20/05/26,21:00:00,00,11,1, 11.8,1,1, 5.080, 10541.830, 182.836, 52607.091 20/05/26,21:00:00,01,11,1, 11.8,1,1, 5.080, 10541.901, 182.725, 52607.066 20/05/26,21:00:00,02,11,1, 11.8,1,1, 5.080, 10541.878, 182.748, 52607.125 20/05/26,21:00:00,03,11,1, 11.8,1,1, 5.080, 10541.873, 182.756, 52607.094 20/05/26,21:00:00,04,11,1, 11.8,1,1, 5.080, 10541.896, 182.753, 52607.066 20/05/26,21:00:00,05,11,1, 11.8,1,1, 5.080, 10541.872, 182.720, 52607.062 20/05/26,21:00:00,06,11,1, 11.8,1,1, 5.080, 10541.910, 182.777, 52607.090 20/05/26,21:00:00,07,11,1, 11.8,1,1, 5.080, 10541.892, 182.767, 52607.043 20/05/26,21:00:00,08,11,1, 11.8,1,1, 5.080, 10541.855, 182.778, 52607.062 20/05/26,21:00:00,09,11,1, 11.8,1,1, 5.080, 10541.871, 182.795, 52607.089 20/05/26,21:00:00,10,11,1, 11.8,1,1, 5.080, 10541.868, 182.826, 52607.098 20/05/26,21:00:00,11,11,1, 11.8,1,1, 5.080, 10541.881, 182.780, 52607.025 20/05/26,21:00:00,12,11,1, 11.8,1,1, 5.080, 10541.871, 182.809, 52607.061 20/05/26,21:00:00,13,11,1, 11.8,1,1, 5.080, 10541.869, 182.840, 52607.093 20/05/26,21:00:00,14,11,1, 11.8,1,1, 5.080, 10541.862, 182.823, 52607.104 20/05/26,21:00:00,15,11,1, 11.8,1,1, 5.080, 10541.867, 182.815, 52607.067 20/05/26,21:00:00,16,11,1, 11.8,1,1, 5.080, 10541.817, 182.848, 52607.115 20/05/26,21:00:00,17,11,1, 11.8,1,1, 5.080, 10541.857, 182.849, 52607.059 20/05/26,21:00:00,18,11,1, 11.8,1,1, 5.080, 10541.856, 182.804, 52607.081 20/05/26,21:00:00,19,11,1, 11.8,1,1, 5.080, 10541.835, 182.836, 52607.091 20/05/26,21:00:01,00,11,1, 11.9,1,1, 5.084, 10541.838, 182.930, 52607.070 20/05/26,21:00:01,01,11,1, 11.9,1,1, 5.084, 10541.852, 182.854, 52607.049 20/05/26,21:00:01,02,11,1, 11.9,1,1, 5.084, 10541.834, 182.855, 52607.100 20/05/26,21:00:01,03,11,1, 11.9,1,1, 5.084, 10541.871, 182.877, 52607.099 20/05/26,21:00:01,04,11,1, 11.9,1,1, 5.084, 10541.834, 182.881, 52607.064 20/05/26,21:00:01,05,11,1, 11.9,1,1, 5.084, 10541.835, 182.884, 52607.088 20/05/26,21:00:01,06,11,1, 11.9,1,1, 5.084, 10541.864, 182.902, 52607.107 20/05/26,21:00:01,07,11,1, 11.9,1,1, 5.084, 10541.848, 182.900, 52607.083 20/05/26,21:00:01,08,11,1, 11.9,1,1, 5.084, 10541.849, 182.877, 52607.096 20/05/26,21:00:01,09,11,1, 11.9,1,1, 5.084, 10541.839, 182.899, 52607.103 20/05/26,21:00:01,10,11,1, 11.9,1,1, 5.084, 10541.854, 182.922, 52607.116 20/05/26,21:00:01,11,11,1, 11.9,1,1, 5.084, 10541.835, 182.923, 52607.145 20/05/26,21:00:01,12,11,1, 11.9,1,1, 5.084, 10541.867, 182.932, 52607.081 20/05/26,21:00:01,13,11,1, 11.9,1,1, 5.084, 10541.841, 182.938, 52607.054 20/05/26,21:00:01,14,11,1, 11.9,1,1, 5.084, 10541.887, 182.951, 52607.059 20/05/26,21:00:01,15,11,1, 11.9,1,1, 5.084, 10541.847, 182.901, 52607.058 20/05/26,21:00:01,16,11,1, 11.9,1,1, 5.084, 10541.872, 182.923, 52607.110 20/05/26,21:00:01,17,11,1, 11.9,1,1, 5.084, 10541.867, 182.944, 52607.064 20/05/26,21:00:01,18,11,1, 11.9,1,1, 5.084, 10541.841, 182.942, 52607.091 20/05/26,21:00:01,19,11,1, 11.9,1,1, 5.084, 10541.845, 182.930, 52607.070 20/05/26,21:00:02,00,11,1, 11.9,1,1, 5.083, 10541.813, 183.030, 52607.091 20/05/26,21:00:02,01,11,1, 11.9,1,1, 5.083, 10541.860, 182.965, 52607.094 20/05/26,21:00:02,02,11,1, 11.9,1,1, 5.083, 10541.807, 182.942, 52607.134 20/05/26,21:00:02,03,11,1, 11.9,1,1, 5.083, 10541.819, 182.963, 52607.112 20/05/26,21:00:02,04,11,1, 11.9,1,1, 5.083, 10541.848, 182.961, 52607.139 20/05/26,21:00:02,05,11,1, 11.9,1,1, 5.083, 10541.832, 182.985, 52607.075 20/05/26,21:00:02,06,11,1, 11.9,1,1, 5.083, 10541.816, 182.968, 52607.086 20/05/26,21:00:02,07,11,1, 11.9,1,1, 5.083, 10541.832, 182.967, 52607.117 20/05/26,21:00:02,08,11,1, 11.9,1,1, 5.083, 10541.826, 182.979, 52607.117 20/05/26,21:00:02,09,11,1, 11.9,1,1, 5.083, 10541.834, 182.974, 52607.067 20/05/26,21:00:02,10,11,1, 11.9,1,1, 5.083, 10541.812, 182.987, 52607.096 20/05/26,21:00:02,11,11,1, 11.9,1,1, 5.083, 10541.837, 183.034, 52607.152 20/05/26,21:00:02,12,11,1, 11.9,1,1, 5.083, 10541.792, 182.981, 52607.105 20/05/26,21:00:02,13,11,1, 11.9,1,1, 5.083, 10541.840, 182.989, 52607.127 20/05/26,21:00:02,14,11,1, 11.9,1,1, 5.083, 10541.816, 183.030, 52607.121 20/05/26,21:00:02,15,11,1, 11.9,1,1, 5.083, 10541.846, 183.018, 52607.127 20/05/26,21:00:02,16,11,1, 11.9,1,1, 5.083, 10541.819, 183.004, 52607.082 20/05/26,21:00:02,17,11,1, 11.9,1,1, 5.083, 10541.825, 183.013, 52607.118 20/05/26,21:00:02,18,11,1, 11.9,1,1, 5.083, 10541.803, 183.056, 52607.108 20/05/26,21:00:02,19,11,1, 11.9,1,1, 5.083, 10541.821, 183.030, 52607.091 20/05/26,21:00:03,00,11,1, 11.9,1,1, 5.082, 10541.797, 183.133, 52607.088 20/05/26,21:00:03,01,11,1, 11.9,1,1, 5.082, 10541.805, 183.051, 52607.095 20/05/26,21:00:03,02,11,1, 11.9,1,1, 5.082, 10541.823, 183.060, 52607.104 20/05/26,21:00:03,03,11,1, 11.9,1,1, 5.082, 10541.819, 183.042, 52607.064 20/05/26,21:00:03,04,11,1, 11.9,1,1, 5.082, 10541.800, 183.079, 52607.086 20/05/26,21:00:03,05,11,1, 11.9,1,1, 5.082, 10541.809, 183.054, 52607.086 20/05/26,21:00:03,06,11,1, 11.9,1,1, 5.082, 10541.812, 183.063, 52607.050 20/05/26,21:00:03,07,11,1, 11.9,1,1, 5.082, 10541.830, 183.078, 52607.113 20/05/26,21:00:03,08,11,1, 11.9,1,1, 5.082, 10541.820, 183.081, 52607.086 20/05/26,21:00:03,09,11,1, 11.9,1,1, 5.082, 10541.795, 183.084, 52607.080 20/05/26,21:00:03,10,11,1, 11.9,1,1, 5.082, 10541.804, 183.083, 52607.080 20/05/26,21:00:03,11,11,1, 11.9,1,1, 5.082, 10541.808, 183.097, 52607.072 20/05/26,21:00:03,12,11,1, 11.9,1,1, 5.082, 10541.805, 183.109, 52607.066 20/05/26,21:00:03,13,11,1, 11.9,1,1, 5.082, 10541.814, 183.087, 52607.096 20/05/26,21:00:03,14,11,1, 11.9,1,1, 5.082, 10541.797, 183.102, 52607.060 20/05/26,21:00:03,15,11,1, 11.9,1,1, 5.082, 10541.816, 183.120, 52607.100 20/05/26,21:00:03,16,11,1, 11.9,1,1, 5.082, 10541.827, 183.110, 52607.090 20/05/26,21:00:03,17,11,1, 11.9,1,1, 5.082, 10541.793, 183.110, 52607.067 20/05/26,21:00:03,18,11,1, 11.9,1,1, 5.082, 10541.814, 183.125, 52607.088 20/05/26,21:00:03,19,11,1, 11.9,1,1, 5.082, 10541.802, 183.133, 52607.088 20/05/26,21:00:04,00,11,1, 12.0,1,1, 5.084, 10541.772, 183.242, 52607.115 20/05/26,21:00:04,01,11,1, 12.0,1,1, 5.084, 10541.796, 183.164, 52607.100 20/05/26,21:00:04,02,11,1, 12.0,1,1, 5.084, 10541.798, 183.167, 52607.131 20/05/26,21:00:04,03,11,1, 12.0,1,1, 5.084, 10541.768, 183.147, 52607.062 20/05/26,21:00:04,04,11,1, 12.0,1,1, 5.084, 10541.791, 183.161, 52607.102 20/05/26,21:00:04,05,11,1, 12.0,1,1, 5.084, 10541.794, 183.184, 52607.079 20/05/26,21:00:04,06,11,1, 12.0,1,1, 5.084, 10541.777, 183.178, 52607.068 20/05/26,21:00:04,07,11,1, 12.0,1,1, 5.084, 10541.809, 183.153, 52607.071 20/05/26,21:00:04,08,11,1, 12.0,1,1, 5.084, 10541.776, 183.200, 52607.223 20/05/26,21:00:04,09,11,1, 12.0,1,1, 5.084, 10541.791, 183.165, 52607.074 20/05/26,21:00:04,10,11,1, 12.0,1,1, 5.084, 10541.786, 183.207, 52607.078 20/05/26,21:00:04,11,11,1, 12.0,1,1, 5.084, 10541.781, 183.177, 52607.061 20/05/26,21:00:04,12,11,1, 12.0,1,1, 5.084, 10541.776, 183.211, 52607.077 20/05/26,21:00:04,13,11,1, 12.0,1,1, 5.084, 10541.775, 183.196, 52607.066 20/05/26,21:00:04,14,11,1, 12.0,1,1, 5.084, 10541.764, 183.202, 52607.090 20/05/26,21:00:04,15,11,1, 12.0,1,1, 5.084, 10541.787, 183.227, 52607.110 20/05/26,21:00:04,16,11,1, 12.0,1,1, 5.084, 10541.784, 183.211, 52607.117 20/05/26,21:00:04,17,11,1, 12.0,1,1, 5.084, 10541.798, 183.224, 52607.114 20/05/26,21:00:04,18,11,1, 12.0,1,1, 5.084, 10541.780, 183.228, 52607.101 20/05/26,21:00:04,19,11,1, 12.0,1,1, 5.084, 10541.776, 183.242, 52607.115 20/05/26,21:00:05,00,11,1, 11.9,1,1, 5.083, 10541.730, 183.314, 52607.102 20/05/26,21:00:05,01,11,1, 11.9,1,1, 5.083, 10541.780, 183.226, 52607.060 20/05/26,21:00:05,02,11,1, 11.9,1,1, 5.083, 10541.781, 183.238, 52607.073 20/05/26,21:00:05,03,11,1, 11.9,1,1, 5.083, 10541.782, 183.244, 52607.101 20/05/26,21:00:05,04,11,1, 11.9,1,1, 5.083, 10541.781, 183.241, 52607.043 20/05/26,21:00:05,05,11,1, 11.9,1,1, 5.083, 10541.779, 183.254, 52607.005 20/05/26,21:00:05,06,11,1, 11.9,1,1, 5.083, 10541.769, 183.262, 52607.062 20/05/26,21:00:05,07,11,1, 11.9,1,1, 5.083, 10541.768, 183.271, 52607.068 20/05/26,21:00:05,08,11,1, 11.9,1,1, 5.083, 10541.731, 183.255, 52607.043 20/05/26,21:00:05,09,11,1, 11.9,1,1, 5.083, 10541.714, 183.277, 52607.209 20/05/26,21:00:05,10,11,1, 11.9,1,1, 5.083, 10541.786, 183.272, 52607.071 20/05/26,21:00:05,11,11,1, 11.9,1,1, 5.083, 10541.764, 183.288, 52607.074 20/05/26,21:00:05,12,11,1, 11.9,1,1, 5.083, 10541.747, 183.293, 52607.096 20/05/26,21:00:05,13,11,1, 11.9,1,1, 5.083, 10541.783, 183.316, 52607.020 20/05/26,21:00:05,14,11,1, 11.9,1,1, 5.083, 10541.735, 183.327, 52607.135 20/05/26,21:00:05,15,11,1, 11.9,1,1, 5.083, 10541.730, 183.290, 52607.077 20/05/26,21:00:05,16,11,1, 11.9,1,1, 5.083, 10541.710, 183.314, 52607.091 20/05/26,21:00:05,17,11,1, 11.9,1,1, 5.083, 10541.722, 183.310, 52607.121 20/05/26,21:00:05,18,11,1, 11.9,1,1, 5.083, 10541.730, 183.320, 52607.098 20/05/26,21:00:05,19,11,1, 11.9,1,1, 5.083, 10541.737, 183.314, 52607.102 20/05/26,21:00:06,00,11,1, 11.8,1,1, 5.079, 10541.713, 183.399, 52607.097 20/05/26,21:00:06,01,11,1, 11.8,1,1, 5.079, 10541.759, 183.319, 52607.085 20/05/26,21:00:06,02,11,1, 11.8,1,1, 5.079, 10541.767, 183.324, 52607.090 20/05/26,21:00:06,03,11,1, 11.8,1,1, 5.079, 10541.738, 183.350, 52607.089 20/05/26,21:00:06,04,11,1, 11.8,1,1, 5.079, 10541.721, 183.335, 52607.069 20/05/26,21:00:06,05,11,1, 11.8,1,1, 5.079, 10541.720, 183.343, 52607.103 20/05/26,21:00:06,06,11,1, 11.8,1,1, 5.079, 10541.747, 183.361, 52607.067 20/05/26,21:00:06,07,11,1, 11.8,1,1, 5.079, 10541.717, 183.348, 52607.082 20/05/26,21:00:06,08,11,1, 11.8,1,1, 5.079, 10541.724, 183.353, 52607.053 20/05/26,21:00:06,09,11,1, 11.8,1,1, 5.079, 10541.712, 183.357, 52607.061 20/05/26,21:00:06,10,11,1, 11.8,1,1, 5.079, 10541.749, 183.352, 52607.077 20/05/26,21:00:06,11,11,1, 11.8,1,1, 5.079, 10541.712, 183.350, 52607.043 20/05/26,21:00:06,12,11,1, 11.8,1,1, 5.079, 10541.728, 183.389, 52607.063 20/05/26,21:00:06,13,11,1, 11.8,1,1, 5.079, 10541.728, 183.397, 52607.063 20/05/26,21:00:06,14,11,1, 11.8,1,1, 5.079, 10541.716, 183.394, 52607.067 20/05/26,21:00:06,15,11,1, 11.8,1,1, 5.079, 10541.712, 183.388, 52607.072 20/05/26,21:00:06,16,11,1, 11.8,1,1, 5.079, 10541.710, 183.406, 52607.065 20/05/26,21:00:06,17,11,1, 11.8,1,1, 5.079, 10541.728, 183.395, 52607.070 20/05/26,21:00:06,18,11,1, 11.8,1,1, 5.079, 10541.703, 183.414, 52607.153 20/05/26,21:00:06,19,11,1, 11.8,1,1, 5.079, 10541.719, 183.399, 52607.097 20/05/26,21:00:07,00,11,1, 11.9,1,1, 5.082, 10541.697, 183.509, 52607.083 20/05/26,21:00:07,01,11,1, 11.9,1,1, 5.082, 10541.723, 183.404, 52607.092 20/05/26,21:00:07,02,11,1, 11.9,1,1, 5.082, 10541.730, 183.436, 52607.072 20/05/26,21:00:07,03,11,1, 11.9,1,1, 5.082, 10541.729, 183.425, 52607.081 20/05/26,21:00:07,04,11,1, 11.9,1,1, 5.082, 10541.721, 183.433, 52607.088 20/05/26,21:00:07,05,11,1, 11.9,1,1, 5.082, 10541.688, 183.415, 52607.079 20/05/26,21:00:07,06,11,1, 11.9,1,1, 5.082, 10541.719, 183.453, 52607.084 20/05/26,21:00:07,07,11,1, 11.9,1,1, 5.082, 10541.717, 183.474, 52607.116 20/05/26,21:00:07,08,11,1, 11.9,1,1, 5.082, 10541.712, 183.444, 52607.062 20/05/26,21:00:07,09,11,1, 11.9,1,1, 5.082, 10541.701, 183.471, 52607.106 20/05/26,21:00:07,10,11,1, 11.9,1,1, 5.082, 10541.694, 183.471, 52607.128 20/05/26,21:00:07,11,11,1, 11.9,1,1, 5.082, 10541.675, 183.503, 52607.072 20/05/26,21:00:07,12,11,1, 11.9,1,1, 5.082, 10541.689, 183.489, 52607.116 20/05/26,21:00:07,13,11,1, 11.9,1,1, 5.082, 10541.676, 183.504, 52607.128 20/05/26,21:00:07,14,11,1, 11.9,1,1, 5.082, 10541.695, 183.491, 52607.095 20/05/26,21:00:07,15,11,1, 11.9,1,1, 5.082, 10541.676, 183.481, 52607.076 20/05/26,21:00:07,16,11,1, 11.9,1,1, 5.082, 10541.687, 183.526, 52607.093 20/05/26,21:00:07,17,11,1, 11.9,1,1, 5.082, 10541.679, 183.548, 52607.112 20/05/26,21:00:07,18,11,1, 11.9,1,1, 5.082, 10541.688, 183.504, 52607.077 20/05/26,21:00:07,19,11,1, 11.9,1,1, 5.082, 10541.698, 183.509, 52607.083 20/05/26,21:00:08,00,11,1, 11.9,1,1, 5.080, 10541.646, 183.616, 52607.074 20/05/26,21:00:08,01,11,1, 11.9,1,1, 5.080, 10541.699, 183.561, 52607.114 20/05/26,21:00:08,02,11,1, 11.9,1,1, 5.080, 10541.661, 183.554, 52607.101 20/05/26,21:00:08,03,11,1, 11.9,1,1, 5.080, 10541.670, 183.557, 52607.058 20/05/26,21:00:08,04,11,1, 11.9,1,1, 5.080, 10541.679, 183.558, 52607.161 20/05/26,21:00:08,05,11,1, 11.9,1,1, 5.080, 10541.669, 183.550, 52607.096 20/05/26,21:00:08,06,11,1, 11.9,1,1, 5.080, 10541.656, 183.547, 52607.070 20/05/26,21:00:08,07,11,1, 11.9,1,1, 5.080, 10541.663, 183.573, 52607.063 20/05/26,21:00:08,08,11,1, 11.9,1,1, 5.080, 10541.674, 183.566, 52607.111 20/05/26,21:00:08,09,11,1, 11.9,1,1, 5.080, 10541.664, 183.572, 52607.066 20/05/26,21:00:08,10,11,1, 11.9,1,1, 5.080, 10541.672, 183.560, 52607.080 20/05/26,21:00:08,11,11,1, 11.9,1,1, 5.080, 10541.661, 183.582, 52607.089 20/05/26,21:00:08,12,11,1, 11.9,1,1, 5.080, 10541.643, 183.572, 52607.093 20/05/26,21:00:08,13,11,1, 11.9,1,1, 5.080, 10541.646, 183.602, 52607.089 20/05/26,21:00:08,14,11,1, 11.9,1,1, 5.080, 10541.639, 183.623, 52607.094 20/05/26,21:00:08,15,11,1, 11.9,1,1, 5.080, 10541.639, 183.603, 52607.097 20/05/26,21:00:08,16,11,1, 11.9,1,1, 5.080, 10541.635, 183.596, 52607.073 20/05/26,21:00:08,17,11,1, 11.9,1,1, 5.080, 10541.670, 183.610, 52607.085 20/05/26,21:00:08,18,11,1, 11.9,1,1, 5.080, 10541.648, 183.596, 52607.077 20/05/26,21:00:08,19,11,1, 11.9,1,1, 5.080, 10541.647, 183.616, 52607.074 20/05/26,21:00:09,00,11,1, 11.9,1,1, 5.080, 10541.613, 183.734, 52607.126 20/05/26,21:00:09,01,11,1, 11.9,1,1, 5.080, 10541.640, 183.640, 52607.079 20/05/26,21:00:09,02,11,1, 11.9,1,1, 5.080, 10541.634, 183.627, 52607.076 20/05/26,21:00:09,03,11,1, 11.9,1,1, 5.080, 10541.643, 183.614, 52606.907 20/05/26,21:00:09,04,11,1, 11.9,1,1, 5.080, 10541.608, 183.647, 52607.150 20/05/26,21:00:09,05,11,1, 11.9,1,1, 5.080, 10541.637, 183.669, 52607.155 20/05/26,21:00:09,06,11,1, 11.9,1,1, 5.080, 10541.637, 183.661, 52607.133 20/05/26,21:00:09,07,11,1, 11.9,1,1, 5.080, 10541.624, 183.657, 52607.134 20/05/26,21:00:09,08,11,1, 11.9,1,1, 5.080, 10541.647, 183.663, 52607.125 20/05/26,21:00:09,09,11,1, 11.9,1,1, 5.080, 10541.661, 183.650, 52607.096 20/05/26,21:00:09,10,11,1, 11.9,1,1, 5.080, 10541.640, 183.649, 52607.080 20/05/26,21:00:09,11,11,1, 11.9,1,1, 5.080, 10541.662, 183.685, 52607.109 20/05/26,21:00:09,12,11,1, 11.9,1,1, 5.080, 10541.687, 183.712, 52607.102 20/05/26,21:00:09,13,11,1, 11.9,1,1, 5.080, 10541.668, 183.709, 52607.064 20/05/26,21:00:09,14,11,1, 11.9,1,1, 5.080, 10541.659, 183.692, 52607.098 20/05/26,21:00:09,15,11,1, 11.9,1,1, 5.080, 10541.641, 183.696, 52607.095 20/05/26,21:00:09,16,11,1, 11.9,1,1, 5.080, 10541.646, 183.695, 52607.098 20/05/26,21:00:09,17,11,1, 11.9,1,1, 5.080, 10541.627, 183.690, 52607.094 20/05/26,21:00:09,18,11,1, 11.9,1,1, 5.080, 10541.624, 183.698, 52607.069 20/05/26,21:00:09,19,11,1, 11.9,1,1, 5.080, 10541.619, 183.734, 52607.126 20/05/26,21:00:10,00,11,1, 11.9,1,1, 5.081, 10541.596, 183.825, 52607.138 20/05/26,21:00:10,01,11,1, 11.9,1,1, 5.081, 10541.619, 183.738, 52607.105 20/05/26,21:00:10,02,11,1, 11.9,1,1, 5.081, 10541.602, 183.732, 52607.107 20/05/26,21:00:10,03,11,1, 11.9,1,1, 5.081, 10541.620, 183.746, 52607.175 20/05/26,21:00:10,04,11,1, 11.9,1,1, 5.081, 10541.627, 183.731, 52607.111 20/05/26,21:00:10,05,11,1, 11.9,1,1, 5.081, 10541.629, 183.745, 52607.133 20/05/26,21:00:10,06,11,1, 11.9,1,1, 5.081, 10541.609, 183.764, 52607.095 20/05/26,21:00:10,07,11,1, 11.9,1,1, 5.081, 10541.599, 183.754, 52607.103 20/05/26,21:00:10,08,11,1, 11.9,1,1, 5.081, 10541.595, 183.779, 52607.134 20/05/26,21:00:10,09,11,1, 11.9,1,1, 5.081, 10541.592, 183.758, 52607.078 20/05/26,21:00:10,10,11,1, 11.9,1,1, 5.081, 10541.611, 183.771, 52607.135 20/05/26,21:00:10,11,11,1, 11.9,1,1, 5.081, 10541.609, 183.786, 52607.102 20/05/26,21:00:10,12,11,1, 11.9,1,1, 5.081, 10541.594, 183.791, 52607.105 20/05/26,21:00:10,13,11,1, 11.9,1,1, 5.081, 10541.608, 183.806, 52607.130 20/05/26,21:00:10,14,11,1, 11.9,1,1, 5.081, 10541.608, 183.805, 52607.104 20/05/26,21:00:10,15,11,1, 11.9,1,1, 5.081, 10541.586, 183.819, 52607.126 20/05/26,21:00:10,16,11,1, 11.9,1,1, 5.081, 10541.590, 183.797, 52607.135 20/05/26,21:00:10,17,11,1, 11.9,1,1, 5.081, 10541.596, 183.804, 52607.115 20/05/26,21:00:10,18,11,1, 11.9,1,1, 5.081, 10541.598, 183.809, 52607.136 20/05/26,21:00:10,19,11,1, 11.9,1,1, 5.081, 10541.601, 183.825, 52607.138 20/05/26,21:00:11,00,12,1, 11.8,1,1, 5.076, 10541.530, 183.887, 52607.104 20/05/26,21:00:11,01,12,1, 11.8,1,1, 5.076, 10541.604, 183.823, 52607.124 20/05/26,21:00:11,02,12,1, 11.8,1,1, 5.076, 10541.595, 183.837, 52607.115 20/05/26,21:00:11,03,12,1, 11.8,1,1, 5.076, 10541.582, 183.858, 52607.137 20/05/26,21:00:11,04,12,1, 11.8,1,1, 5.076, 10541.579, 183.819, 52607.108 20/05/26,21:00:11,05,12,1, 11.8,1,1, 5.076, 10541.560, 183.828, 52607.102 20/05/26,21:00:11,06,12,1, 11.8,1,1, 5.076, 10541.589, 183.834, 52607.138 20/05/26,21:00:11,07,12,1, 11.8,1,1, 5.076, 10541.556, 183.876, 52607.147 20/05/26,21:00:11,08,12,1, 11.8,1,1, 5.076, 10541.561, 183.832, 52607.098 20/05/26,21:00:11,09,12,1, 11.8,1,1, 5.076, 10541.564, 183.871, 52607.115 20/05/26,21:00:11,10,12,1, 11.8,1,1, 5.076, 10541.558, 183.871, 52607.132 20/05/26,21:00:11,11,12,1, 11.8,1,1, 5.076, 10541.556, 183.861, 52607.127 20/05/26,21:00:11,12,12,1, 11.8,1,1, 5.076, 10541.583, 183.878, 52607.093 20/05/26,21:00:11,13,12,1, 11.8,1,1, 5.076, 10541.565, 183.880, 52607.105 20/05/26,21:00:11,14,12,1, 11.8,1,1, 5.076, 10541.572, 183.883, 52607.126 20/05/26,21:00:11,15,12,1, 11.8,1,1, 5.076, 10541.574, 183.865, 52607.158 20/05/26,21:00:11,16,12,1, 11.8,1,1, 5.076, 10541.553, 183.905, 52607.124 20/05/26,21:00:11,17,12,1, 11.8,1,1, 5.076, 10541.556, 183.889, 52607.154 20/05/26,21:00:11,18,12,1, 11.8,1,1, 5.076, 10541.540, 183.862, 52607.085 20/05/26,21:00:11,19,12,1, 11.8,1,1, 5.076, 10541.538, 183.887, 52607.104 20/05/26,21:00:12,00,11,1, 11.9,1,1, 5.081, 10541.496, 183.988, 52607.099 20/05/26,21:00:12,01,11,1, 11.9,1,1, 5.081, 10541.549, 183.897, 52607.144 20/05/26,21:00:12,02,11,1, 11.9,1,1, 5.081, 10541.555, 183.907, 52607.121 20/05/26,21:00:12,03,11,1, 11.9,1,1, 5.081, 10541.547, 183.943, 52607.149 20/05/26,21:00:12,04,11,1, 11.9,1,1, 5.081, 10541.562, 183.923, 52607.114 20/05/26,21:00:12,05,11,1, 11.9,1,1, 5.081, 10541.528, 183.930, 52607.104 20/05/26,21:00:12,06,11,1, 11.9,1,1, 5.081, 10541.517, 183.940, 52607.146 20/05/26,21:00:12,07,11,1, 11.9,1,1, 5.081, 10541.536, 183.959, 52607.133 20/05/26,21:00:12,08,11,1, 11.9,1,1, 5.081, 10541.521, 183.934, 52607.106 20/05/26,21:00:12,09,11,1, 11.9,1,1, 5.081, 10541.501, 183.955, 52607.099 20/05/26,21:00:12,10,11,1, 11.9,1,1, 5.081, 10541.508, 183.970, 52607.149 20/05/26,21:00:12,11,11,1, 11.9,1,1, 5.081, 10541.524, 183.951, 52607.148 20/05/26,21:00:12,12,11,1, 11.9,1,1, 5.081, 10541.489, 183.950, 52607.090 20/05/26,21:00:12,13,11,1, 11.9,1,1, 5.081, 10541.482, 183.974, 52607.093 20/05/26,21:00:12,14,11,1, 11.9,1,1, 5.081, 10541.511, 183.968, 52607.096 20/05/26,21:00:12,15,11,1, 11.9,1,1, 5.081, 10541.468, 183.962, 52607.068 20/05/26,21:00:12,16,11,1, 11.9,1,1, 5.081, 10541.510, 183.980, 52607.131 20/05/26,21:00:12,17,11,1, 11.9,1,1, 5.081, 10541.473, 183.999, 52607.153 20/05/26,21:00:12,18,11,1, 11.9,1,1, 5.081, 10541.466, 183.999, 52607.123 20/05/26,21:00:12,19,11,1, 11.9,1,1, 5.081, 10541.500, 183.988, 52607.099 20/05/26,21:00:13,00,11,1, 11.9,1,1, 5.082, 10541.463, 184.049, 52607.151 20/05/26,21:00:13,01,11,1, 11.9,1,1, 5.082, 10541.504, 183.970, 52607.115 20/05/26,21:00:13,02,11,1, 11.9,1,1, 5.082, 10541.487, 183.983, 52607.155 20/05/26,21:00:13,03,11,1, 11.9,1,1, 5.082, 10541.472, 183.990, 52607.177 20/05/26,21:00:13,04,11,1, 11.9,1,1, 5.082, 10541.478, 183.989, 52607.131 20/05/26,21:00:13,05,11,1, 11.9,1,1, 5.082, 10541.486, 183.975, 52607.121 20/05/26,21:00:13,06,11,1, 11.9,1,1, 5.082, 10541.444, 183.974, 52607.131 20/05/26,21:00:13,07,11,1, 11.9,1,1, 5.082, 10541.481, 184.029, 52607.159 20/05/26,21:00:13,08,11,1, 11.9,1,1, 5.082, 10541.483, 184.021, 52607.136 20/05/26,21:00:13,09,11,1, 11.9,1,1, 5.082, 10541.490, 184.012, 52607.108 20/05/26,21:00:13,10,11,1, 11.9,1,1, 5.082, 10541.474, 184.039, 52607.137 20/05/26,21:00:13,11,11,1, 11.9,1,1, 5.082, 10541.485, 184.046, 52607.207 20/05/26,21:00:13,12,11,1, 11.9,1,1, 5.082, 10541.461, 184.028, 52607.101 20/05/26,21:00:13,13,11,1, 11.9,1,1, 5.082, 10541.437, 184.021, 52607.122 20/05/26,21:00:13,14,11,1, 11.9,1,1, 5.082, 10541.452, 184.040, 52607.115 20/05/26,21:00:13,15,11,1, 11.9,1,1, 5.082, 10541.486, 184.042, 52607.119 20/05/26,21:00:13,16,11,1, 11.9,1,1, 5.082, 10541.446, 184.048, 52607.155 20/05/26,21:00:13,17,11,1, 11.9,1,1, 5.082, 10541.444, 184.057, 52607.156 20/05/26,21:00:13,18,11,1, 11.9,1,1, 5.082, 10541.463, 184.080, 52607.169 20/05/26,21:00:13,19,11,1, 11.9,1,1, 5.082, 10541.470, 184.049, 52607.151 20/05/26,21:00:14,00,11,1, 11.9,1,1, 5.081, 10541.421, 184.165, 52607.118 20/05/26,21:00:14,01,11,1, 11.9,1,1, 5.081, 10541.465, 184.087, 52607.131 20/05/26,21:00:14,02,11,1, 11.9,1,1, 5.081, 10541.449, 184.086, 52607.146 20/05/26,21:00:14,03,11,1, 11.9,1,1, 5.081, 10541.453, 184.077, 52607.135 20/05/26,21:00:14,04,11,1, 11.9,1,1, 5.081, 10541.458, 184.100, 52607.168 20/05/26,21:00:14,05,11,1, 11.9,1,1, 5.081, 10541.461, 184.089, 52607.134 20/05/26,21:00:14,06,11,1, 11.9,1,1, 5.081, 10541.471, 184.103, 52607.153 20/05/26,21:00:14,07,11,1, 11.9,1,1, 5.081, 10541.436, 184.128, 52607.132 20/05/26,21:00:14,08,11,1, 11.9,1,1, 5.081, 10541.451, 184.136, 52607.146 20/05/26,21:00:14,09,11,1, 11.9,1,1, 5.081, 10541.442, 184.115, 52607.168 20/05/26,21:00:14,10,11,1, 11.9,1,1, 5.081, 10541.430, 184.146, 52607.150 20/05/26,21:00:14,11,11,1, 11.9,1,1, 5.081, 10541.470, 184.162, 52607.122 20/05/26,21:00:14,12,11,1, 11.9,1,1, 5.081, 10541.441, 184.128, 52607.155 20/05/26,21:00:14,13,11,1, 11.9,1,1, 5.081, 10541.438, 184.164, 52607.146 20/05/26,21:00:14,14,11,1, 11.9,1,1, 5.081, 10541.433, 184.149, 52607.137 20/05/26,21:00:14,15,11,1, 11.9,1,1, 5.081, 10541.435, 184.163, 52607.161 20/05/26,21:00:14,16,11,1, 11.9,1,1, 5.081, 10541.439, 184.129, 52607.131 20/05/26,21:00:14,17,11,1, 11.9,1,1, 5.081, 10541.425, 184.167, 52607.147 20/05/26,21:00:14,18,11,1, 11.9,1,1, 5.081, 10541.435, 184.164, 52607.152 20/05/26,21:00:14,19,11,1, 11.9,1,1, 5.081, 10541.429, 184.165, 52607.118 20/05/26,21:00:15,00,12,1, 11.9,1,1, 5.079, 10541.371, 184.277, 52607.213 20/05/26,21:00:15,01,12,1, 11.9,1,1, 5.079, 10541.426, 184.202, 52607.154 20/05/26,21:00:15,02,12,1, 11.9,1,1, 5.079, 10541.434, 184.167, 52607.139 20/05/26,21:00:15,03,12,1, 11.9,1,1, 5.079, 10541.438, 184.161, 52607.093 20/05/26,21:00:15,04,12,1, 11.9,1,1, 5.079, 10541.417, 184.219, 52607.132 20/05/26,21:00:15,05,12,1, 11.9,1,1, 5.079, 10541.412, 184.200, 52607.107 20/05/26,21:00:15,06,12,1, 11.9,1,1, 5.079, 10541.416, 184.206, 52607.110 20/05/26,21:00:15,07,12,1, 11.9,1,1, 5.079, 10541.406, 184.223, 52607.212 20/05/26,21:00:15,08,12,1, 11.9,1,1, 5.079, 10541.407, 184.228, 52607.215 20/05/26,21:00:15,09,12,1, 11.9,1,1, 5.079, 10541.409, 184.228, 52607.185 20/05/26,21:00:15,10,12,1, 11.9,1,1, 5.079, 10541.406, 184.265, 52607.191 20/05/26,21:00:15,11,12,1, 11.9,1,1, 5.079, 10541.390, 184.267, 52607.227 20/05/26,21:00:15,12,12,1, 11.9,1,1, 5.079, 10541.376, 184.239, 52607.185 20/05/26,21:00:15,13,12,1, 11.9,1,1, 5.079, 10541.408, 184.273, 52607.222 20/05/26,21:00:15,14,12,1, 11.9,1,1, 5.079, 10541.398, 184.247, 52607.198 20/05/26,21:00:15,15,12,1, 11.9,1,1, 5.079, 10541.417, 184.258, 52607.213 20/05/26,21:00:15,16,12,1, 11.9,1,1, 5.079, 10541.408, 184.271, 52607.241 20/05/26,21:00:15,17,12,1, 11.9,1,1, 5.079, 10541.385, 184.262, 52607.214 20/05/26,21:00:15,18,12,1, 11.9,1,1, 5.079, 10541.396, 184.278, 52607.230 20/05/26,21:00:15,19,12,1, 11.9,1,1, 5.079, 10541.378, 184.277, 52607.213 20/05/26,21:00:16,00,11,1, 11.9,1,1, 5.081, 10541.329, 184.385, 52607.221 20/05/26,21:00:16,01,11,1, 11.9,1,1, 5.081, 10541.408, 184.292, 52607.207 20/05/26,21:00:16,02,11,1, 11.9,1,1, 5.081, 10541.392, 184.298, 52607.229 20/05/26,21:00:16,03,11,1, 11.9,1,1, 5.081, 10541.371, 184.297, 52607.215 20/05/26,21:00:16,04,11,1, 11.9,1,1, 5.081, 10541.364, 184.306, 52607.217 20/05/26,21:00:16,05,11,1, 11.9,1,1, 5.081, 10541.336, 184.298, 52607.235 20/05/26,21:00:16,06,11,1, 11.9,1,1, 5.081, 10541.346, 184.297, 52607.223 20/05/26,21:00:16,07,11,1, 11.9,1,1, 5.081, 10541.356, 184.300, 52607.220 20/05/26,21:00:16,08,11,1, 11.9,1,1, 5.081, 10541.367, 184.313, 52607.237 20/05/26,21:00:16,09,11,1, 11.9,1,1, 5.081, 10541.350, 184.342, 52607.242 20/05/26,21:00:16,10,11,1, 11.9,1,1, 5.081, 10541.320, 184.324, 52607.225 20/05/26,21:00:16,11,11,1, 11.9,1,1, 5.081, 10541.355, 184.336, 52607.232 20/05/26,21:00:16,12,11,1, 11.9,1,1, 5.081, 10541.321, 184.315, 52607.210 20/05/26,21:00:16,13,11,1, 11.9,1,1, 5.081, 10541.325, 184.358, 52607.217 20/05/26,21:00:16,14,11,1, 11.9,1,1, 5.081, 10541.359, 184.340, 52607.231 20/05/26,21:00:16,15,11,1, 11.9,1,1, 5.081, 10541.327, 184.358, 52607.197 20/05/26,21:00:16,16,11,1, 11.9,1,1, 5.081, 10541.339, 184.360, 52607.215 20/05/26,21:00:16,17,11,1, 11.9,1,1, 5.081, 10541.336, 184.356, 52607.174 20/05/26,21:00:16,18,11,1, 11.9,1,1, 5.081, 10541.324, 184.348, 52607.211 20/05/26,21:00:16,19,11,1, 11.9,1,1, 5.081, 10541.331, 184.385, 52607.221 20/05/26,21:00:17,00,12,1, 11.9,1,1, 5.086, 10541.296, 184.508, 52607.235 20/05/26,21:00:17,01,12,1, 11.9,1,1, 5.086, 10541.310, 184.404, 52607.253 20/05/26,21:00:17,02,12,1, 11.9,1,1, 5.086, 10541.328, 184.392, 52607.227 20/05/26,21:00:17,03,12,1, 11.9,1,1, 5.086, 10541.312, 184.386, 52607.211 20/05/26,21:00:17,04,12,1, 11.9,1,1, 5.086, 10541.314, 184.402, 52607.248 20/05/26,21:00:17,05,12,1, 11.9,1,1, 5.086, 10541.317, 184.416, 52607.278 20/05/26,21:00:17,06,12,1, 11.9,1,1, 5.086, 10541.311, 184.419, 52607.249 20/05/26,21:00:17,07,12,1, 11.9,1,1, 5.086, 10541.291, 184.460, 52607.238 20/05/26,21:00:17,08,12,1, 11.9,1,1, 5.086, 10541.326, 184.441, 52607.247 20/05/26,21:00:17,09,12,1, 11.9,1,1, 5.086, 10541.305, 184.456, 52607.243 20/05/26,21:00:17,10,12,1, 11.9,1,1, 5.086, 10541.260, 184.472, 52607.483 20/05/26,21:00:17,11,12,1, 11.9,1,1, 5.086, 10541.271, 184.460, 52607.311 20/05/26,21:00:17,12,12,1, 11.9,1,1, 5.086, 10541.291, 184.485, 52607.258 20/05/26,21:00:17,13,12,1, 11.9,1,1, 5.086, 10541.299, 184.494, 52607.281 20/05/26,21:00:17,14,12,1, 11.9,1,1, 5.086, 10541.287, 184.501, 52607.245 20/05/26,21:00:17,15,12,1, 11.9,1,1, 5.086, 10541.316, 184.519, 52607.227 20/05/26,21:00:17,16,12,1, 11.9,1,1, 5.086, 10541.296, 184.493, 52607.200 20/05/26,21:00:17,17,12,1, 11.9,1,1, 5.086, 10541.285, 184.525, 52607.225 20/05/26,21:00:17,18,12,1, 11.9,1,1, 5.086, 10541.287, 184.494, 52607.228 20/05/26,21:00:17,19,12,1, 11.9,1,1, 5.086, 10541.296, 184.508, 52607.235 20/05/26,21:00:18,00,11,1, 11.8,1,1, 5.080, 10541.246, 184.644, 52607.228 20/05/26,21:00:18,01,11,1, 11.8,1,1, 5.080, 10541.310, 184.517, 52607.213 20/05/26,21:00:18,02,11,1, 11.8,1,1, 5.080, 10541.282, 184.505, 52607.217 20/05/26,21:00:18,03,11,1, 11.8,1,1, 5.080, 10541.257, 184.537, 52607.178 20/05/26,21:00:18,04,11,1, 11.8,1,1, 5.080, 10541.272, 184.517, 52607.202 20/05/26,21:00:18,05,11,1, 11.8,1,1, 5.080, 10541.292, 184.542, 52607.240 20/05/26,21:00:18,06,11,1, 11.8,1,1, 5.080, 10541.264, 184.596, 52607.209 20/05/26,21:00:18,07,11,1, 11.8,1,1, 5.080, 10541.243, 184.575, 52607.514 20/05/26,21:00:18,08,11,1, 11.8,1,1, 5.080, 10541.303, 184.541, 52607.176 20/05/26,21:00:18,09,11,1, 11.8,1,1, 5.080, 10541.269, 184.546, 52607.165 20/05/26,21:00:18,10,11,1, 11.8,1,1, 5.080, 10541.251, 184.560, 52607.212 20/05/26,21:00:18,11,11,1, 11.8,1,1, 5.080, 10541.251, 184.569, 52607.188 20/05/26,21:00:18,12,11,1, 11.8,1,1, 5.080, 10541.248, 184.625, 52607.228 20/05/26,21:00:18,13,11,1, 11.8,1,1, 5.080, 10541.214, 184.578, 52607.198 20/05/26,21:00:18,14,11,1, 11.8,1,1, 5.080, 10541.244, 184.596, 52607.185 20/05/26,21:00:18,15,11,1, 11.8,1,1, 5.080, 10541.248, 184.661, 52607.205 20/05/26,21:00:18,16,11,1, 11.8,1,1, 5.080, 10541.219, 184.634, 52607.185 20/05/26,21:00:18,17,11,1, 11.8,1,1, 5.080, 10541.224, 184.634, 52607.206 20/05/26,21:00:18,18,11,1, 11.8,1,1, 5.080, 10541.217, 184.645, 52607.230 20/05/26,21:00:18,19,11,1, 11.8,1,1, 5.080, 10541.248, 184.644, 52607.228 20/05/26,21:00:19,00,11,1, 11.9,1,1, 5.079, 10541.162, 184.771, 52607.236 20/05/26,21:00:19,01,11,1, 11.9,1,1, 5.079, 10541.207, 184.652, 52607.219 20/05/26,21:00:19,02,11,1, 11.9,1,1, 5.079, 10541.224, 184.666, 52607.231 20/05/26,21:00:19,03,11,1, 11.9,1,1, 5.079, 10541.230, 184.681, 52607.248 20/05/26,21:00:19,04,11,1, 11.9,1,1, 5.079, 10541.200, 184.649, 52607.246 20/05/26,21:00:19,05,11,1, 11.9,1,1, 5.079, 10541.197, 184.666, 52607.242 20/05/26,21:00:19,06,11,1, 11.9,1,1, 5.079, 10541.176, 184.696, 52607.212 20/05/26,21:00:19,07,11,1, 11.9,1,1, 5.079, 10541.189, 184.708, 52607.230 20/05/26,21:00:19,08,11,1, 11.9,1,1, 5.079, 10541.169, 184.685, 52607.240 20/05/26,21:00:19,09,11,1, 11.9,1,1, 5.079, 10541.168, 184.706, 52607.222 20/05/26,21:00:19,10,11,1, 11.9,1,1, 5.079, 10541.144, 184.706, 52607.053 20/05/26,21:00:19,11,11,1, 11.9,1,1, 5.079, 10541.171, 184.709, 52607.289 20/05/26,21:00:19,12,11,1, 11.9,1,1, 5.079, 10541.181, 184.707, 52607.193 20/05/26,21:00:19,13,11,1, 11.9,1,1, 5.079, 10541.169, 184.738, 52607.204 20/05/26,21:00:19,14,11,1, 11.9,1,1, 5.079, 10541.192, 184.770, 52607.242 20/05/26,21:00:19,15,11,1, 11.9,1,1, 5.079, 10541.165, 184.727, 52607.258 20/05/26,21:00:19,16,11,1, 11.9,1,1, 5.079, 10541.156, 184.744, 52607.251 20/05/26,21:00:19,17,11,1, 11.9,1,1, 5.079, 10541.190, 184.729, 52607.275 20/05/26,21:00:19,18,11,1, 11.9,1,1, 5.079, 10541.166, 184.752, 52607.262 20/05/26,21:00:19,19,11,1, 11.9,1,1, 5.079, 10541.165, 184.771, 52607.236 20/05/26,21:00:20,00,11,1, 11.9,1,1, 5.082, 10541.071, 184.834, 52607.169 20/05/26,21:00:20,01,11,1, 11.9,1,1, 5.082, 10541.148, 184.755, 52607.238 20/05/26,21:00:20,02,11,1, 11.9,1,1, 5.082, 10541.149, 184.777, 52607.260 20/05/26,21:00:20,03,11,1, 11.9,1,1, 5.082, 10541.143, 184.777, 52607.217 20/05/26,21:00:20,04,11,1, 11.9,1,1, 5.082, 10541.137, 184.761, 52607.224 20/05/26,21:00:20,05,11,1, 11.9,1,1, 5.082, 10541.140, 184.782, 52607.247 20/05/26,21:00:20,06,11,1, 11.9,1,1, 5.082, 10541.114, 184.804, 52607.241 20/05/26,21:00:20,07,11,1, 11.9,1,1, 5.082, 10541.118, 184.806, 52607.170 20/05/26,21:00:20,08,11,1, 11.9,1,1, 5.082, 10541.118, 184.780, 52607.157 20/05/26,21:00:20,09,11,1, 11.9,1,1, 5.082, 10541.109, 184.792, 52607.145 20/05/26,21:00:20,10,11,1, 11.9,1,1, 5.082, 10541.130, 184.822, 52607.153 20/05/26,21:00:20,11,11,1, 11.9,1,1, 5.082, 10541.091, 184.777, 52607.152 20/05/26,21:00:20,12,11,1, 11.9,1,1, 5.082, 10541.119, 184.822, 52607.199 20/05/26,21:00:20,13,11,1, 11.9,1,1, 5.082, 10541.121, 184.811, 52607.139 20/05/26,21:00:20,14,11,1, 11.9,1,1, 5.082, 10541.130, 184.824, 52607.166 20/05/26,21:00:20,15,11,1, 11.9,1,1, 5.082, 10541.094, 184.841, 52607.177 20/05/26,21:00:20,16,11,1, 11.9,1,1, 5.082, 10541.098, 184.833, 52607.163 20/05/26,21:00:20,17,11,1, 11.9,1,1, 5.082, 10541.094, 184.844, 52607.181 20/05/26,21:00:20,18,11,1, 11.9,1,1, 5.082, 10541.081, 184.834, 52607.150 20/05/26,21:00:20,19,11,1, 11.9,1,1, 5.082, 10541.076, 184.834, 52607.169 20/05/26,21:00:21,00,11,1, 11.8,1,1, 5.078, 10541.062, 184.925, 52607.191 20/05/26,21:00:21,01,11,1, 11.8,1,1, 5.078, 10541.094, 184.843, 52607.173 20/05/26,21:00:21,02,11,1, 11.8,1,1, 5.078, 10541.093, 184.831, 52607.127 20/05/26,21:00:21,03,11,1, 11.8,1,1, 5.078, 10541.070, 184.875, 52607.148 20/05/26,21:00:21,04,11,1, 11.8,1,1, 5.078, 10541.095, 184.844, 52607.154 20/05/26,21:00:21,05,11,1, 11.8,1,1, 5.078, 10541.094, 184.848, 52607.155 20/05/26,21:00:21,06,11,1, 11.8,1,1, 5.078, 10541.064, 184.836, 52607.137 20/05/26,21:00:21,07,11,1, 11.8,1,1, 5.078, 10541.069, 184.905, 52607.175 20/05/26,21:00:21,08,11,1, 11.8,1,1, 5.078, 10541.097, 184.901, 52607.174 20/05/26,21:00:21,09,11,1, 11.8,1,1, 5.078, 10541.067, 184.872, 52607.132 20/05/26,21:00:21,10,11,1, 11.8,1,1, 5.078, 10541.056, 184.903, 52607.134 20/05/26,21:00:21,11,11,1, 11.8,1,1, 5.078, 10541.073, 184.889, 52607.136 20/05/26,21:00:21,12,11,1, 11.8,1,1, 5.078, 10541.092, 184.887, 52607.141 20/05/26,21:00:21,13,11,1, 11.8,1,1, 5.078, 10541.033, 184.866, 52607.018 20/05/26,21:00:21,14,11,1, 11.8,1,1, 5.078, 10541.037, 184.934, 52607.233 20/05/26,21:00:21,15,11,1, 11.8,1,1, 5.078, 10541.074, 184.892, 52607.224 20/05/26,21:00:21,16,11,1, 11.8,1,1, 5.078, 10541.057, 184.899, 52607.216 20/05/26,21:00:21,17,11,1, 11.8,1,1, 5.078, 10541.073, 184.917, 52607.177 20/05/26,21:00:21,18,11,1, 11.8,1,1, 5.078, 10541.058, 184.922, 52607.163 20/05/26,21:00:21,19,11,1, 11.8,1,1, 5.078, 10541.063, 184.925, 52607.191 20/05/26,21:00:22,00,11,1, 11.9,1,1, 5.081, 10540.979, 185.008, 52607.129 20/05/26,21:00:22,01,11,1, 11.9,1,1, 5.081, 10541.062, 184.951, 52607.188 20/05/26,21:00:22,02,11,1, 11.9,1,1, 5.081, 10541.064, 184.948, 52607.178 20/05/26,21:00:22,03,11,1, 11.9,1,1, 5.081, 10541.022, 184.940, 52607.175 20/05/26,21:00:22,04,11,1, 11.9,1,1, 5.081, 10541.043, 184.928, 52607.160 20/05/26,21:00:22,05,11,1, 11.9,1,1, 5.081, 10541.053, 184.931, 52607.173 20/05/26,21:00:22,06,11,1, 11.9,1,1, 5.081, 10541.040, 184.950, 52607.146 20/05/26,21:00:22,07,11,1, 11.9,1,1, 5.081, 10541.044, 184.958, 52607.135 20/05/26,21:00:22,08,11,1, 11.9,1,1, 5.081, 10541.044, 184.968, 52607.178 20/05/26,21:00:22,09,11,1, 11.9,1,1, 5.081, 10541.004, 184.984, 52607.168 20/05/26,21:00:22,10,11,1, 11.9,1,1, 5.081, 10541.022, 184.975, 52607.173 20/05/26,21:00:22,11,11,1, 11.9,1,1, 5.081, 10541.016, 184.961, 52607.158 20/05/26,21:00:22,12,11,1, 11.9,1,1, 5.081, 10541.005, 184.968, 52607.174 20/05/26,21:00:22,13,11,1, 11.9,1,1, 5.081, 10541.017, 184.982, 52607.134 20/05/26,21:00:22,14,11,1, 11.9,1,1, 5.081, 10541.004, 185.002, 52607.160 20/05/26,21:00:22,15,11,1, 11.9,1,1, 5.081, 10541.010, 185.011, 52607.183 20/05/26,21:00:22,16,11,1, 11.9,1,1, 5.081, 10540.997, 184.989, 52607.178 20/05/26,21:00:22,17,11,1, 11.9,1,1, 5.081, 10540.997, 184.967, 52607.168 20/05/26,21:00:22,18,11,1, 11.9,1,1, 5.081, 10540.982, 185.002, 52607.181 20/05/26,21:00:22,19,11,1, 11.9,1,1, 5.081, 10540.982, 185.008, 52607.129 20/05/26,21:00:23,00,11,1, 11.9,1,1, 5.082, 10540.971, 185.108, 52607.193 20/05/26,21:00:23,01,11,1, 11.9,1,1, 5.082, 10540.962, 185.044, 52607.191 20/05/26,21:00:23,02,11,1, 11.9,1,1, 5.082, 10540.954, 185.030, 52607.178 20/05/26,21:00:23,03,11,1, 11.9,1,1, 5.082, 10540.980, 185.035, 52607.198 20/05/26,21:00:23,04,11,1, 11.9,1,1, 5.082, 10540.970, 185.001, 52607.126 20/05/26,21:00:23,05,11,1, 11.9,1,1, 5.082, 10540.979, 185.057, 52607.180 20/05/26,21:00:23,06,11,1, 11.9,1,1, 5.082, 10540.965, 185.052, 52607.187 20/05/26,21:00:23,07,11,1, 11.9,1,1, 5.082, 10540.964, 185.054, 52607.154 20/05/26,21:00:23,08,11,1, 11.9,1,1, 5.082, 10540.987, 185.066, 52607.176 20/05/26,21:00:23,09,11,1, 11.9,1,1, 5.082, 10540.977, 185.051, 52607.189 20/05/26,21:00:23,10,11,1, 11.9,1,1, 5.082, 10540.988, 185.047, 52607.174 20/05/26,21:00:23,11,11,1, 11.9,1,1, 5.082, 10540.984, 185.049, 52607.147 20/05/26,21:00:23,12,11,1, 11.9,1,1, 5.082, 10541.000, 185.081, 52607.186 20/05/26,21:00:23,13,11,1, 11.9,1,1, 5.082, 10540.954, 185.061, 52607.189 20/05/26,21:00:23,14,11,1, 11.9,1,1, 5.082, 10540.959, 185.062, 52607.187 20/05/26,21:00:23,15,11,1, 11.9,1,1, 5.082, 10540.983, 185.076, 52607.185 20/05/26,21:00:23,16,11,1, 11.9,1,1, 5.082, 10540.972, 185.120, 52607.243 20/05/26,21:00:23,17,11,1, 11.9,1,1, 5.082, 10540.974, 185.082, 52607.185 20/05/26,21:00:23,18,11,1, 11.9,1,1, 5.082, 10540.936, 185.089, 52607.070 20/05/26,21:00:23,19,11,1, 11.9,1,1, 5.082, 10540.971, 185.108, 52607.193 20/05/26,21:00:24,00,11,1, 11.9,1,1, 5.081, 10540.887, 185.188, 52607.204 20/05/26,21:00:24,01,11,1, 11.9,1,1, 5.081, 10540.981, 185.141, 52607.159 20/05/26,21:00:24,02,11,1, 11.9,1,1, 5.081, 10540.969, 185.119, 52607.165 20/05/26,21:00:24,03,11,1, 11.9,1,1, 5.081, 10540.940, 185.130, 52607.179 20/05/26,21:00:24,04,11,1, 11.9,1,1, 5.081, 10540.942, 185.137, 52607.325 20/05/26,21:00:24,05,11,1, 11.9,1,1, 5.081, 10540.944, 185.143, 52607.220 20/05/26,21:00:24,06,11,1, 11.9,1,1, 5.081, 10540.959, 185.160, 52607.181 20/05/26,21:00:24,07,11,1, 11.9,1,1, 5.081, 10540.950, 185.146, 52607.166 20/05/26,21:00:24,08,11,1, 11.9,1,1, 5.081, 10540.919, 185.140, 52607.146 20/05/26,21:00:24,09,11,1, 11.9,1,1, 5.081, 10540.933, 185.155, 52607.170 20/05/26,21:00:24,10,11,1, 11.9,1,1, 5.081, 10540.938, 185.164, 52607.204 20/05/26,21:00:24,11,11,1, 11.9,1,1, 5.081, 10540.950, 185.176, 52607.196 20/05/26,21:00:24,12,11,1, 11.9,1,1, 5.081, 10540.890, 185.171, 52607.306 20/05/26,21:00:24,13,11,1, 11.9,1,1, 5.081, 10540.925, 185.188, 52607.074 20/05/26,21:00:24,14,11,1, 11.9,1,1, 5.081, 10540.913, 185.169, 52607.114 20/05/26,21:00:24,15,11,1, 11.9,1,1, 5.081, 10540.901, 185.175, 52607.132 20/05/26,21:00:24,16,11,1, 11.9,1,1, 5.081, 10540.901, 185.182, 52607.176 20/05/26,21:00:24,17,11,1, 11.9,1,1, 5.081, 10540.903, 185.230, 52607.180 20/05/26,21:00:24,18,11,1, 11.9,1,1, 5.081, 10540.907, 185.185, 52607.160 20/05/26,21:00:24,19,11,1, 11.9,1,1, 5.081, 10540.890, 185.188, 52607.204 20/05/26,21:00:25,00,11,1, 11.9,1,1, 5.084, 10540.845, 185.287, 52607.179 20/05/26,21:00:25,01,11,1, 11.9,1,1, 5.084, 10540.873, 185.188, 52607.150 20/05/26,21:00:25,02,11,1, 11.9,1,1, 5.084, 10540.904, 185.213, 52607.175 20/05/26,21:00:25,03,11,1, 11.9,1,1, 5.084, 10540.890, 185.210, 52607.183 20/05/26,21:00:25,04,11,1, 11.9,1,1, 5.084, 10540.879, 185.222, 52607.216 20/05/26,21:00:25,05,11,1, 11.9,1,1, 5.084, 10540.861, 185.211, 52607.181 20/05/26,21:00:25,06,11,1, 11.9,1,1, 5.084, 10540.892, 185.240, 52607.205 20/05/26,21:00:25,07,11,1, 11.9,1,1, 5.084, 10540.896, 185.254, 52607.179 20/05/26,21:00:25,08,11,1, 11.9,1,1, 5.084, 10540.873, 185.200, 52607.166 20/05/26,21:00:25,09,11,1, 11.9,1,1, 5.084, 10540.881, 185.269, 52607.202 20/05/26,21:00:25,10,11,1, 11.9,1,1, 5.084, 10540.894, 185.237, 52607.170 20/05/26,21:00:25,11,11,1, 11.9,1,1, 5.084, 10540.888, 185.232, 52607.195 20/05/26,21:00:25,12,11,1, 11.9,1,1, 5.084, 10540.873, 185.256, 52607.198 20/05/26,21:00:25,13,11,1, 11.9,1,1, 5.084, 10540.864, 185.252, 52607.174 20/05/26,21:00:25,14,11,1, 11.9,1,1, 5.084, 10540.879, 185.262, 52607.161 20/05/26,21:00:25,15,11,1, 11.9,1,1, 5.084, 10540.881, 185.261, 52607.189 20/05/26,21:00:25,16,11,1, 11.9,1,1, 5.084, 10540.874, 185.289, 52607.179 20/05/26,21:00:25,17,11,1, 11.9,1,1, 5.084, 10540.851, 185.252, 52607.172 20/05/26,21:00:25,18,11,1, 11.9,1,1, 5.084, 10540.815, 185.288, 52607.180 20/05/26,21:00:25,19,11,1, 11.9,1,1, 5.084, 10540.846, 185.287, 52607.179 20/05/26,21:00:26,00,11,1, 11.8,1,1, 5.081, 10540.787, 185.338, 52607.105 20/05/26,21:00:26,01,11,1, 11.8,1,1, 5.081, 10540.869, 185.308, 52607.181 20/05/26,21:00:26,02,11,1, 11.8,1,1, 5.081, 10540.828, 185.265, 52607.121 20/05/26,21:00:26,03,11,1, 11.8,1,1, 5.081, 10540.826, 185.268, 52607.145 20/05/26,21:00:26,04,11,1, 11.8,1,1, 5.081, 10540.841, 185.311, 52607.160 20/05/26,21:00:26,05,11,1, 11.8,1,1, 5.081, 10540.852, 185.333, 52607.181 20/05/26,21:00:26,06,11,1, 11.8,1,1, 5.081, 10540.800, 185.317, 52607.196 20/05/26,21:00:26,07,11,1, 11.8,1,1, 5.081, 10540.830, 185.299, 52607.116 20/05/26,21:00:26,08,11,1, 11.8,1,1, 5.081, 10540.839, 185.332, 52607.127 20/05/26,21:00:26,09,11,1, 11.8,1,1, 5.081, 10540.834, 185.344, 52607.148 20/05/26,21:00:26,10,11,1, 11.8,1,1, 5.081, 10540.848, 185.371, 52607.157 20/05/26,21:00:26,11,11,1, 11.8,1,1, 5.081, 10540.842, 185.375, 52607.179 20/05/26,21:00:26,12,11,1, 11.8,1,1, 5.081, 10540.814, 185.340, 52607.166 20/05/26,21:00:26,13,11,1, 11.8,1,1, 5.081, 10540.822, 185.333, 52607.136 20/05/26,21:00:26,14,11,1, 11.8,1,1, 5.081, 10540.817, 185.362, 52607.146 20/05/26,21:00:26,15,11,1, 11.8,1,1, 5.081, 10540.807, 185.367, 52607.192 20/05/26,21:00:26,16,11,1, 11.8,1,1, 5.081, 10540.807, 185.369, 52607.190 20/05/26,21:00:26,17,11,1, 11.8,1,1, 5.081, 10540.811, 185.393, 52607.186 20/05/26,21:00:26,18,11,1, 11.8,1,1, 5.081, 10540.817, 185.409, 52607.201 20/05/26,21:00:26,19,11,1, 11.8,1,1, 5.081, 10540.790, 185.338, 52607.105 20/05/26,21:00:27,00,11,1, 11.8,1,1, 5.085, 10540.720, 185.495, 52607.168 20/05/26,21:00:27,01,11,1, 11.8,1,1, 5.085, 10540.793, 185.410, 52607.186 20/05/26,21:00:27,02,11,1, 11.8,1,1, 5.085, 10540.818, 185.454, 52607.141 20/05/26,21:00:27,03,11,1, 11.8,1,1, 5.085, 10540.813, 185.436, 52607.184 20/05/26,21:00:27,04,11,1, 11.8,1,1, 5.085, 10540.812, 185.416, 52607.184 20/05/26,21:00:27,05,11,1, 11.8,1,1, 5.085, 10540.805, 185.388, 52607.167 20/05/26,21:00:27,06,11,1, 11.8,1,1, 5.085, 10540.804, 185.399, 52607.166 20/05/26,21:00:27,07,11,1, 11.8,1,1, 5.085, 10540.752, 185.390, 52607.092 20/05/26,21:00:27,08,11,1, 11.8,1,1, 5.085, 10540.791, 185.426, 52607.201 20/05/26,21:00:27,09,11,1, 11.8,1,1, 5.085, 10540.789, 185.457, 52607.208 20/05/26,21:00:27,10,11,1, 11.8,1,1, 5.085, 10540.758, 185.448, 52607.169 20/05/26,21:00:27,11,11,1, 11.8,1,1, 5.085, 10540.744, 185.404, 52607.144 20/05/26,21:00:27,12,11,1, 11.8,1,1, 5.085, 10540.761, 185.433, 52607.215 20/05/26,21:00:27,13,11,1, 11.8,1,1, 5.085, 10540.717, 185.449, 52607.195 20/05/26,21:00:27,14,11,1, 11.8,1,1, 5.085, 10540.746, 185.436, 52607.176 20/05/26,21:00:27,15,11,1, 11.8,1,1, 5.085, 10540.729, 185.450, 52607.193 20/05/26,21:00:27,16,11,1, 11.8,1,1, 5.085, 10540.745, 185.446, 52607.199 20/05/26,21:00:27,17,11,1, 11.8,1,1, 5.085, 10540.749, 185.438, 52607.191 20/05/26,21:00:27,18,11,1, 11.8,1,1, 5.085, 10540.728, 185.496, 52607.227 20/05/26,21:00:27,19,11,1, 11.8,1,1, 5.085, 10540.727, 185.495, 52607.168 20/05/26,21:00:28,00,11,1, 11.8,1,1, 5.081, 10540.653, 185.517, 52607.125 20/05/26,21:00:28,01,11,1, 11.8,1,1, 5.081, 10540.717, 185.488, 52607.158 20/05/26,21:00:28,02,11,1, 11.8,1,1, 5.081, 10540.737, 185.499, 52607.210 20/05/26,21:00:28,03,11,1, 11.8,1,1, 5.081, 10540.738, 185.492, 52607.217 20/05/26,21:00:28,04,11,1, 11.8,1,1, 5.081, 10540.707, 185.488, 52607.196 20/05/26,21:00:28,05,11,1, 11.8,1,1, 5.081, 10540.723, 185.499, 52607.224 20/05/26,21:00:28,06,11,1, 11.8,1,1, 5.081, 10540.707, 185.523, 52607.200 20/05/26,21:00:28,07,11,1, 11.8,1,1, 5.081, 10540.706, 185.480, 52607.169 20/05/26,21:00:28,08,11,1, 11.8,1,1, 5.081, 10540.701, 185.497, 52607.209 20/05/26,21:00:28,09,11,1, 11.8,1,1, 5.081, 10540.693, 185.513, 52607.200 20/05/26,21:00:28,10,11,1, 11.8,1,1, 5.081, 10540.710, 185.543, 52607.244 20/05/26,21:00:28,11,11,1, 11.8,1,1, 5.081, 10540.700, 185.503, 52607.181 20/05/26,21:00:28,12,11,1, 11.8,1,1, 5.081, 10540.701, 185.532, 52607.232 20/05/26,21:00:28,13,11,1, 11.8,1,1, 5.081, 10540.713, 185.529, 52607.217 20/05/26,21:00:28,14,11,1, 11.8,1,1, 5.081, 10540.691, 185.535, 52607.163 20/05/26,21:00:28,15,11,1, 11.8,1,1, 5.081, 10540.681, 185.535, 52607.192 20/05/26,21:00:28,16,11,1, 11.8,1,1, 5.081, 10540.677, 185.548, 52607.186 20/05/26,21:00:28,17,11,1, 11.8,1,1, 5.081, 10540.702, 185.566, 52607.215 20/05/26,21:00:28,18,11,1, 11.8,1,1, 5.081, 10540.672, 185.545, 52607.194 20/05/26,21:00:28,19,11,1, 11.8,1,1, 5.081, 10540.655, 185.517, 52607.125 20/05/26,21:00:29,00,11,1, 11.8,1,1, 5.084, 10540.612, 185.634, 52607.174 20/05/26,21:00:29,01,11,1, 11.8,1,1, 5.084, 10540.694, 185.579, 52607.201 20/05/26,21:00:29,02,11,1, 11.8,1,1, 5.084, 10540.662, 185.559, 52607.182 20/05/26,21:00:29,03,11,1, 11.8,1,1, 5.084, 10540.637, 185.574, 52607.178 20/05/26,21:00:29,04,11,1, 11.8,1,1, 5.084, 10540.649, 185.553, 52607.198 20/05/26,21:00:29,05,11,1, 11.8,1,1, 5.084, 10540.662, 185.578, 52607.181 20/05/26,21:00:29,06,11,1, 11.8,1,1, 5.084, 10540.642, 185.562, 52607.155 20/05/26,21:00:29,07,11,1, 11.8,1,1, 5.084, 10540.666, 185.576, 52607.150 20/05/26,21:00:29,08,11,1, 11.8,1,1, 5.084, 10540.627, 185.599, 52607.200 20/05/26,21:00:29,09,11,1, 11.8,1,1, 5.084, 10540.615, 185.567, 52607.170 20/05/26,21:00:29,10,11,1, 11.8,1,1, 5.084, 10540.614, 185.598, 52607.164 20/05/26,21:00:29,11,11,1, 11.8,1,1, 5.084, 10540.622, 185.620, 52607.175 20/05/26,21:00:29,12,11,1, 11.8,1,1, 5.084, 10540.652, 185.626, 52607.180 20/05/26,21:00:29,13,11,1, 11.8,1,1, 5.084, 10540.632, 185.599, 52607.146 20/05/26,21:00:29,14,11,1, 11.8,1,1, 5.084, 10540.612, 185.641, 52607.168 20/05/26,21:00:29,15,11,1, 11.8,1,1, 5.084, 10540.642, 185.625, 52607.166 20/05/26,21:00:29,16,11,1, 11.8,1,1, 5.084, 10540.625, 185.610, 52607.164 20/05/26,21:00:29,17,11,1, 11.8,1,1, 5.084, 10540.637, 185.625, 52607.172 20/05/26,21:00:29,18,11,1, 11.8,1,1, 5.084, 10540.597, 185.629, 52607.179 20/05/26,21:00:29,19,11,1, 11.8,1,1, 5.084, 10540.619, 185.634, 52607.174 20/05/26,21:00:30,00,11,1, 11.9,1,1, 5.083, 10540.570, 185.784, 52607.222 20/05/26,21:00:30,01,11,1, 11.9,1,1, 5.083, 10540.617, 185.656, 52607.172 20/05/26,21:00:30,02,11,1, 11.9,1,1, 5.083, 10540.618, 185.642, 52607.167 20/05/26,21:00:30,03,11,1, 11.9,1,1, 5.083, 10540.609, 185.649, 52607.159 20/05/26,21:00:30,04,11,1, 11.9,1,1, 5.083, 10540.631, 185.674, 52607.190 20/05/26,21:00:30,05,11,1, 11.9,1,1, 5.083, 10540.616, 185.679, 52607.175 20/05/26,21:00:30,06,11,1, 11.9,1,1, 5.083, 10540.615, 185.676, 52607.168 20/05/26,21:00:30,07,11,1, 11.9,1,1, 5.083, 10540.584, 185.666, 52607.172 20/05/26,21:00:30,08,11,1, 11.9,1,1, 5.083, 10540.606, 185.697, 52607.200 20/05/26,21:00:30,09,11,1, 11.9,1,1, 5.083, 10540.597, 185.677, 52607.149 20/05/26,21:00:30,10,11,1, 11.9,1,1, 5.083, 10540.594, 185.666, 52607.144 20/05/26,21:00:30,11,11,1, 11.9,1,1, 5.083, 10540.591, 185.680, 52607.166 20/05/26,21:00:30,12,11,1, 11.9,1,1, 5.083, 10540.628, 185.705, 52607.172 20/05/26,21:00:30,13,11,1, 11.9,1,1, 5.083, 10540.617, 185.712, 52607.154 20/05/26,21:00:30,14,11,1, 11.9,1,1, 5.083, 10540.599, 185.704, 52607.158 20/05/26,21:00:30,15,11,1, 11.9,1,1, 5.083, 10540.578, 185.733, 52607.147 20/05/26,21:00:30,16,11,1, 11.9,1,1, 5.083, 10540.568, 185.720, 52607.169 20/05/26,21:00:30,17,11,1, 11.9,1,1, 5.083, 10540.574, 185.762, 52607.207 20/05/26,21:00:30,18,11,1, 11.9,1,1, 5.083, 10540.573, 185.752, 52607.135 20/05/26,21:00:30,19,11,1, 11.9,1,1, 5.083, 10540.571, 185.784, 52607.222 20/05/26,21:00:31,00,11,1, 11.9,1,1, 5.082, 10540.487, 185.851, 52607.151 20/05/26,21:00:31,01,11,1, 11.9,1,1, 5.082, 10540.552, 185.760, 52607.183 20/05/26,21:00:31,02,11,1, 11.9,1,1, 5.082, 10540.581, 185.759, 52607.202 20/05/26,21:00:31,03,11,1, 11.9,1,1, 5.082, 10540.550, 185.794, 52607.154 20/05/26,21:00:31,04,11,1, 11.9,1,1, 5.082, 10540.550, 185.770, 52607.167 20/05/26,21:00:31,05,11,1, 11.9,1,1, 5.082, 10540.549, 185.775, 52607.154 20/05/26,21:00:31,06,11,1, 11.9,1,1, 5.082, 10540.558, 185.805, 52607.181 20/05/26,21:00:31,07,11,1, 11.9,1,1, 5.082, 10540.532, 185.782, 52607.170 20/05/26,21:00:31,08,11,1, 11.9,1,1, 5.082, 10540.557, 185.795, 52607.151 20/05/26,21:00:31,09,11,1, 11.9,1,1, 5.082, 10540.555, 185.795, 52607.156 20/05/26,21:00:31,10,11,1, 11.9,1,1, 5.082, 10540.536, 185.826, 52607.181 20/05/26,21:00:31,11,11,1, 11.9,1,1, 5.082, 10540.545, 185.818, 52607.192 20/05/26,21:00:31,12,11,1, 11.9,1,1, 5.082, 10540.518, 185.802, 52607.216 20/05/26,21:00:31,13,11,1, 11.9,1,1, 5.082, 10540.560, 185.824, 52607.184 20/05/26,21:00:31,14,11,1, 11.9,1,1, 5.082, 10540.560, 185.773, 52607.019 20/05/26,21:00:31,15,11,1, 11.9,1,1, 5.082, 10540.560, 185.819, 52607.214 20/05/26,21:00:31,16,11,1, 11.9,1,1, 5.082, 10540.522, 185.841, 52607.221 20/05/26,21:00:31,17,11,1, 11.9,1,1, 5.082, 10540.541, 185.848, 52607.203 20/05/26,21:00:31,18,11,1, 11.9,1,1, 5.082, 10540.515, 185.837, 52607.175 20/05/26,21:00:31,19,11,1, 11.9,1,1, 5.082, 10540.494, 185.851, 52607.151 20/05/26,21:00:32,00,11,1, 11.9,1,1, 5.081, 10540.437, 185.885, 52607.140 20/05/26,21:00:32,01,11,1, 11.9,1,1, 5.081, 10540.503, 185.808, 52607.143 20/05/26,21:00:32,02,11,1, 11.9,1,1, 5.081, 10540.485, 185.844, 52607.137 20/05/26,21:00:32,03,11,1, 11.9,1,1, 5.081, 10540.526, 185.860, 52607.216 20/05/26,21:00:32,04,11,1, 11.9,1,1, 5.081, 10540.517, 185.843, 52607.189 20/05/26,21:00:32,05,11,1, 11.9,1,1, 5.081, 10540.508, 185.843, 52607.194 20/05/26,21:00:32,06,11,1, 11.9,1,1, 5.081, 10540.510, 185.845, 52607.179 20/05/26,21:00:32,07,11,1, 11.9,1,1, 5.081, 10540.518, 185.869, 52607.161 20/05/26,21:00:32,08,11,1, 11.9,1,1, 5.081, 10540.498, 185.872, 52607.167 20/05/26,21:00:32,09,11,1, 11.9,1,1, 5.081, 10540.494, 185.869, 52607.192 20/05/26,21:00:32,10,11,1, 11.9,1,1, 5.081, 10540.530, 185.872, 52607.163 20/05/26,21:00:32,11,11,1, 11.9,1,1, 5.081, 10540.481, 185.899, 52607.183 20/05/26,21:00:32,12,11,1, 11.9,1,1, 5.081, 10540.500, 185.873, 52607.158 20/05/26,21:00:32,13,11,1, 11.9,1,1, 5.081, 10540.495, 185.824, 52607.131 20/05/26,21:00:32,14,11,1, 11.9,1,1, 5.081, 10540.488, 185.893, 52607.193 20/05/26,21:00:32,15,11,1, 11.9,1,1, 5.081, 10540.472, 185.895, 52607.234 20/05/26,21:00:32,16,11,1, 11.9,1,1, 5.081, 10540.469, 185.934, 52607.211 20/05/26,21:00:32,17,11,1, 11.9,1,1, 5.081, 10540.473, 185.897, 52607.205 20/05/26,21:00:32,18,11,1, 11.9,1,1, 5.081, 10540.463, 185.870, 52607.165 20/05/26,21:00:32,19,11,1, 11.9,1,1, 5.081, 10540.444, 185.885, 52607.140 20/05/26,21:00:33,00,11,1, 11.9,1,1, 5.077, 10540.386, 186.022, 52607.233 20/05/26,21:00:33,01,11,1, 11.9,1,1, 5.077, 10540.446, 185.939, 52607.170 20/05/26,21:00:33,02,11,1, 11.9,1,1, 5.077, 10540.505, 185.964, 52607.184 20/05/26,21:00:33,03,11,1, 11.9,1,1, 5.077, 10540.471, 185.978, 52607.206 20/05/26,21:00:33,04,11,1, 11.9,1,1, 5.077, 10540.435, 185.944, 52607.171 20/05/26,21:00:33,05,11,1, 11.9,1,1, 5.077, 10540.430, 185.909, 52607.142 20/05/26,21:00:33,06,11,1, 11.9,1,1, 5.077, 10540.424, 185.902, 52607.140 20/05/26,21:00:33,07,11,1, 11.9,1,1, 5.077, 10540.451, 185.923, 52607.130 20/05/26,21:00:33,08,11,1, 11.9,1,1, 5.077, 10540.453, 186.006, 52607.189 20/05/26,21:00:33,09,11,1, 11.9,1,1, 5.077, 10540.436, 186.001, 52607.251 20/05/26,21:00:33,10,11,1, 11.9,1,1, 5.077, 10540.423, 186.002, 52607.217 20/05/26,21:00:33,11,11,1, 11.9,1,1, 5.077, 10540.415, 185.946, 52607.191 20/05/26,21:00:33,12,11,1, 11.9,1,1, 5.077, 10540.413, 185.967, 52607.161 20/05/26,21:00:33,13,11,1, 11.9,1,1, 5.077, 10540.425, 185.978, 52607.128 20/05/26,21:00:33,14,11,1, 11.9,1,1, 5.077, 10540.382, 185.999, 52607.197 20/05/26,21:00:33,15,11,1, 11.9,1,1, 5.077, 10540.426, 186.005, 52607.228 20/05/26,21:00:33,16,11,1, 11.9,1,1, 5.077, 10540.415, 186.051, 52607.246 20/05/26,21:00:33,17,11,1, 11.9,1,1, 5.077, 10540.392, 185.989, 52607.180 20/05/26,21:00:33,18,11,1, 11.9,1,1, 5.077, 10540.394, 186.012, 52607.207 20/05/26,21:00:33,19,11,1, 11.9,1,1, 5.077, 10540.387, 186.022, 52607.233 20/05/26,21:00:34,00,11,1, 11.8,1,1, 5.078, 10540.345, 186.123, 52607.216 20/05/26,21:00:34,01,11,1, 11.8,1,1, 5.078, 10540.385, 186.018, 52607.149 20/05/26,21:00:34,02,11,1, 11.8,1,1, 5.078, 10540.425, 186.022, 52607.218 20/05/26,21:00:34,03,11,1, 11.8,1,1, 5.078, 10540.385, 186.052, 52607.225 20/05/26,21:00:34,04,11,1, 11.8,1,1, 5.078, 10540.389, 186.064, 52607.227 20/05/26,21:00:34,05,11,1, 11.8,1,1, 5.078, 10540.380, 186.033, 52607.179 20/05/26,21:00:34,06,11,1, 11.8,1,1, 5.078, 10540.409, 186.011, 52607.183 20/05/26,21:00:34,07,11,1, 11.8,1,1, 5.078, 10540.396, 186.076, 52607.173 20/05/26,21:00:34,08,11,1, 11.8,1,1, 5.078, 10540.377, 186.066, 52607.209 20/05/26,21:00:34,09,11,1, 11.8,1,1, 5.078, 10540.373, 186.036, 52607.146 20/05/26,21:00:34,10,11,1, 11.8,1,1, 5.078, 10540.363, 186.060, 52607.185 20/05/26,21:00:34,11,11,1, 11.8,1,1, 5.078, 10540.378, 186.075, 52607.181 20/05/26,21:00:34,12,11,1, 11.8,1,1, 5.078, 10540.374, 186.088, 52607.177 20/05/26,21:00:34,13,11,1, 11.8,1,1, 5.078, 10540.347, 186.034, 52607.151 20/05/26,21:00:34,14,11,1, 11.8,1,1, 5.078, 10540.353, 186.088, 52607.210 20/05/26,21:00:34,15,11,1, 11.8,1,1, 5.078, 10540.361, 186.131, 52607.216 20/05/26,21:00:34,16,11,1, 11.8,1,1, 5.078, 10540.349, 186.066, 52607.173 20/05/26,21:00:34,17,11,1, 11.8,1,1, 5.078, 10540.327, 186.107, 52607.159 20/05/26,21:00:34,18,11,1, 11.8,1,1, 5.078, 10540.392, 186.141, 52607.197 20/05/26,21:00:34,19,11,1, 11.8,1,1, 5.078, 10540.352, 186.123, 52607.216 20/05/26,21:00:35,00,11,1, 11.9,1,1, 5.082, 10540.261, 186.182, 52607.169 20/05/26,21:00:35,01,11,1, 11.9,1,1, 5.082, 10540.293, 186.116, 52607.144 20/05/26,21:00:35,02,11,1, 11.9,1,1, 5.082, 10540.319, 186.162, 52607.322 20/05/26,21:00:35,03,11,1, 11.9,1,1, 5.082, 10540.333, 186.149, 52607.140 20/05/26,21:00:35,04,11,1, 11.9,1,1, 5.082, 10540.332, 186.154, 52607.115 20/05/26,21:00:35,05,11,1, 11.9,1,1, 5.082, 10540.318, 186.149, 52607.176 20/05/26,21:00:35,06,11,1, 11.9,1,1, 5.082, 10540.348, 186.190, 52607.199 20/05/26,21:00:35,07,11,1, 11.9,1,1, 5.082, 10540.318, 186.186, 52607.202 20/05/26,21:00:35,08,11,1, 11.9,1,1, 5.082, 10540.321, 186.186, 52607.191 20/05/26,21:00:35,09,11,1, 11.9,1,1, 5.082, 10540.285, 186.155, 52607.144 20/05/26,21:00:35,10,11,1, 11.9,1,1, 5.082, 10540.292, 186.180, 52607.180 20/05/26,21:00:35,11,11,1, 11.9,1,1, 5.082, 10540.306, 186.202, 52607.198 20/05/26,21:00:35,12,11,1, 11.9,1,1, 5.082, 10540.296, 186.197, 52607.191 20/05/26,21:00:35,13,11,1, 11.9,1,1, 5.082, 10540.305, 186.192, 52607.147 20/05/26,21:00:35,14,11,1, 11.9,1,1, 5.082, 10540.262, 186.193, 52607.182 20/05/26,21:00:35,15,11,1, 11.9,1,1, 5.082, 10540.266, 186.194, 52607.150 20/05/26,21:00:35,16,11,1, 11.9,1,1, 5.082, 10540.281, 186.210, 52607.171 20/05/26,21:00:35,17,11,1, 11.9,1,1, 5.082, 10540.246, 186.202, 52607.163 20/05/26,21:00:35,18,11,1, 11.9,1,1, 5.082, 10540.278, 186.202, 52607.163 20/05/26,21:00:35,19,11,1, 11.9,1,1, 5.082, 10540.265, 186.182, 52607.169 20/05/26,21:00:36,00,11,1, 11.8,1,1, 5.082, 10540.186, 186.302, 52607.176 20/05/26,21:00:36,01,11,1, 11.8,1,1, 5.082, 10540.261, 186.202, 52607.097 20/05/26,21:00:36,02,11,1, 11.8,1,1, 5.082, 10540.270, 186.208, 52607.154 20/05/26,21:00:36,03,11,1, 11.8,1,1, 5.082, 10540.270, 186.224, 52607.173 20/05/26,21:00:36,04,11,1, 11.8,1,1, 5.082, 10540.278, 186.225, 52607.197 20/05/26,21:00:36,05,11,1, 11.8,1,1, 5.082, 10540.240, 186.216, 52607.207 20/05/26,21:00:36,06,11,1, 11.8,1,1, 5.082, 10540.240, 186.244, 52607.141 20/05/26,21:00:36,07,11,1, 11.8,1,1, 5.082, 10540.227, 186.227, 52607.165 20/05/26,21:00:36,08,11,1, 11.8,1,1, 5.082, 10540.237, 186.221, 52607.142 20/05/26,21:00:36,09,11,1, 11.8,1,1, 5.082, 10540.244, 186.244, 52607.153 20/05/26,21:00:36,10,11,1, 11.8,1,1, 5.082, 10540.244, 186.243, 52607.152 20/05/26,21:00:36,11,11,1, 11.8,1,1, 5.082, 10540.236, 186.259, 52607.189 20/05/26,21:00:36,12,11,1, 11.8,1,1, 5.082, 10540.244, 186.252, 52607.142 20/05/26,21:00:36,13,11,1, 11.8,1,1, 5.082, 10540.224, 186.255, 52607.170 20/05/26,21:00:36,14,11,1, 11.8,1,1, 5.082, 10540.206, 186.258, 52607.185 20/05/26,21:00:36,15,11,1, 11.8,1,1, 5.082, 10540.233, 186.292, 52607.223 20/05/26,21:00:36,16,11,1, 11.8,1,1, 5.082, 10540.222, 186.312, 52607.202 20/05/26,21:00:36,17,11,1, 11.8,1,1, 5.082, 10540.216, 186.310, 52607.190 20/05/26,21:00:36,18,11,1, 11.8,1,1, 5.082, 10540.222, 186.277, 52607.154 20/05/26,21:00:36,19,11,1, 11.8,1,1, 5.082, 10540.192, 186.302, 52607.176 20/05/26,21:00:37,00,11,1, 11.9,1,1, 5.082, 10540.128, 186.377, 52607.176 20/05/26,21:00:37,01,11,1, 11.9,1,1, 5.082, 10540.184, 186.304, 52607.196 20/05/26,21:00:37,02,11,1, 11.9,1,1, 5.082, 10540.203, 186.282, 52607.166 20/05/26,21:00:37,03,11,1, 11.9,1,1, 5.082, 10540.192, 186.340, 52607.174 20/05/26,21:00:37,04,11,1, 11.9,1,1, 5.082, 10540.222, 186.307, 52607.177 20/05/26,21:00:37,05,11,1, 11.9,1,1, 5.082, 10540.204, 186.281, 52607.199 20/05/26,21:00:37,06,11,1, 11.9,1,1, 5.082, 10540.199, 186.297, 52607.161 20/05/26,21:00:37,07,11,1, 11.9,1,1, 5.082, 10540.201, 186.310, 52607.189 20/05/26,21:00:37,08,11,1, 11.9,1,1, 5.082, 10540.178, 186.354, 52607.226 20/05/26,21:00:37,09,11,1, 11.9,1,1, 5.082, 10540.189, 186.333, 52607.216 20/05/26,21:00:37,10,11,1, 11.9,1,1, 5.082, 10540.177, 186.354, 52607.197 20/05/26,21:00:37,11,11,1, 11.9,1,1, 5.082, 10540.175, 186.341, 52607.200 20/05/26,21:00:37,12,11,1, 11.9,1,1, 5.082, 10540.172, 186.343, 52607.212 20/05/26,21:00:37,13,11,1, 11.9,1,1, 5.082, 10540.168, 186.329, 52607.204 20/05/26,21:00:37,14,11,1, 11.9,1,1, 5.082, 10540.163, 186.362, 52607.199 20/05/26,21:00:37,15,11,1, 11.9,1,1, 5.082, 10540.192, 186.370, 52607.212 20/05/26,21:00:37,16,11,1, 11.9,1,1, 5.082, 10540.147, 186.359, 52607.168 20/05/26,21:00:37,17,11,1, 11.9,1,1, 5.082, 10540.159, 186.379, 52607.193 20/05/26,21:00:37,18,11,1, 11.9,1,1, 5.082, 10540.167, 186.346, 52607.184 20/05/26,21:00:37,19,11,1, 11.9,1,1, 5.082, 10540.129, 186.377, 52607.176 20/05/26,21:00:38,00,11,1, 11.9,1,1, 5.080, 10540.111, 186.483, 52607.237 20/05/26,21:00:38,01,11,1, 11.9,1,1, 5.080, 10540.159, 186.400, 52607.213 20/05/26,21:00:38,02,11,1, 11.9,1,1, 5.080, 10540.136, 186.398, 52607.188 20/05/26,21:00:38,03,11,1, 11.9,1,1, 5.080, 10540.143, 186.400, 52607.177 20/05/26,21:00:38,04,11,1, 11.9,1,1, 5.080, 10540.143, 186.402, 52607.225 20/05/26,21:00:38,05,11,1, 11.9,1,1, 5.080, 10540.116, 186.420, 52607.214 20/05/26,21:00:38,06,11,1, 11.9,1,1, 5.080, 10540.147, 186.413, 52607.170 20/05/26,21:00:38,07,11,1, 11.9,1,1, 5.080, 10540.128, 186.407, 52607.346 20/05/26,21:00:38,08,11,1, 11.9,1,1, 5.080, 10540.137, 186.407, 52607.163 20/05/26,21:00:38,09,11,1, 11.9,1,1, 5.080, 10540.143, 186.433, 52607.179 20/05/26,21:00:38,10,11,1, 11.9,1,1, 5.080, 10540.121, 186.412, 52607.201 20/05/26,21:00:38,11,11,1, 11.9,1,1, 5.080, 10540.126, 186.416, 52607.140 20/05/26,21:00:38,12,11,1, 11.9,1,1, 5.080, 10540.141, 186.457, 52607.201 20/05/26,21:00:38,13,11,1, 11.9,1,1, 5.080, 10540.132, 186.441, 52607.258 20/05/26,21:00:38,14,11,1, 11.9,1,1, 5.080, 10540.108, 186.435, 52607.157 20/05/26,21:00:38,15,11,1, 11.9,1,1, 5.080, 10540.123, 186.446, 52607.219 20/05/26,21:00:38,16,11,1, 11.9,1,1, 5.080, 10540.099, 186.445, 52607.177 20/05/26,21:00:38,17,11,1, 11.9,1,1, 5.080, 10540.102, 186.404, 52607.165 20/05/26,21:00:38,18,11,1, 11.9,1,1, 5.080, 10540.104, 186.453, 52607.220 20/05/26,21:00:38,19,11,1, 11.9,1,1, 5.080, 10540.113, 186.483, 52607.237 20/05/26,21:00:39,00,11,1, 11.9,1,1, 5.080, 10540.003, 186.527, 52607.161 20/05/26,21:00:39,01,11,1, 11.9,1,1, 5.080, 10540.071, 186.448, 52607.197 20/05/26,21:00:39,02,11,1, 11.9,1,1, 5.080, 10540.069, 186.441, 52607.217 20/05/26,21:00:39,03,11,1, 11.9,1,1, 5.080, 10540.116, 186.497, 52607.311 20/05/26,21:00:39,04,11,1, 11.9,1,1, 5.080, 10540.073, 186.465, 52607.222 20/05/26,21:00:39,05,11,1, 11.9,1,1, 5.080, 10540.058, 186.448, 52607.233 20/05/26,21:00:39,06,11,1, 11.9,1,1, 5.080, 10540.065, 186.511, 52607.393 20/05/26,21:00:39,07,11,1, 11.9,1,1, 5.080, 10540.063, 186.473, 52607.168 20/05/26,21:00:39,08,11,1, 11.9,1,1, 5.080, 10540.037, 186.468, 52607.163 20/05/26,21:00:39,09,11,1, 11.9,1,1, 5.080, 10540.059, 186.466, 52607.202 20/05/26,21:00:39,10,11,1, 11.9,1,1, 5.080, 10540.061, 186.503, 52607.193 20/05/26,21:00:39,11,11,1, 11.9,1,1, 5.080, 10540.049, 186.494, 52607.190 20/05/26,21:00:39,12,11,1, 11.9,1,1, 5.080, 10540.048, 186.497, 52607.204 20/05/26,21:00:39,13,11,1, 11.9,1,1, 5.080, 10540.042, 186.504, 52607.190 20/05/26,21:00:39,14,11,1, 11.9,1,1, 5.080, 10540.046, 186.543, 52607.189 20/05/26,21:00:39,15,11,1, 11.9,1,1, 5.080, 10540.033, 186.516, 52607.141 20/05/26,21:00:39,16,11,1, 11.9,1,1, 5.080, 10540.032, 186.524, 52607.160 20/05/26,21:00:39,17,11,1, 11.9,1,1, 5.080, 10540.015, 186.531, 52607.172 20/05/26,21:00:39,18,11,1, 11.9,1,1, 5.080, 10540.010, 186.506, 52607.177 20/05/26,21:00:39,19,11,1, 11.9,1,1, 5.080, 10540.004, 186.527, 52607.161 20/05/26,21:00:40,00,11,1, 11.9,1,1, 5.082, 10539.961, 186.633, 52607.189 20/05/26,21:00:40,01,11,1, 11.9,1,1, 5.082, 10540.034, 186.553, 52607.160 20/05/26,21:00:40,02,11,1, 11.9,1,1, 5.082, 10540.027, 186.525, 52607.140 20/05/26,21:00:40,03,11,1, 11.9,1,1, 5.082, 10540.017, 186.522, 52607.162 20/05/26,21:00:40,04,11,1, 11.9,1,1, 5.082, 10539.993, 186.551, 52607.183 20/05/26,21:00:40,05,11,1, 11.9,1,1, 5.082, 10539.981, 186.553, 52607.175 20/05/26,21:00:40,06,11,1, 11.9,1,1, 5.082, 10540.010, 186.530, 52607.078 20/05/26,21:00:40,07,11,1, 11.9,1,1, 5.082, 10540.013, 186.571, 52607.210 20/05/26,21:00:40,08,11,1, 11.9,1,1, 5.082, 10540.008, 186.576, 52607.199 20/05/26,21:00:40,09,11,1, 11.9,1,1, 5.082, 10540.015, 186.582, 52607.202 20/05/26,21:00:40,10,11,1, 11.9,1,1, 5.082, 10540.005, 186.574, 52607.226 20/05/26,21:00:40,11,11,1, 11.9,1,1, 5.082, 10539.994, 186.570, 52607.196 20/05/26,21:00:40,12,11,1, 11.9,1,1, 5.082, 10539.994, 186.592, 52607.214 20/05/26,21:00:40,13,11,1, 11.9,1,1, 5.082, 10539.972, 186.574, 52607.193 20/05/26,21:00:40,14,11,1, 11.9,1,1, 5.082, 10539.991, 186.590, 52607.145 20/05/26,21:00:40,15,11,1, 11.9,1,1, 5.082, 10539.999, 186.598, 52607.186 20/05/26,21:00:40,16,11,1, 11.9,1,1, 5.082, 10539.972, 186.604, 52607.153 20/05/26,21:00:40,17,11,1, 11.9,1,1, 5.082, 10539.965, 186.618, 52607.188 20/05/26,21:00:40,18,11,1, 11.9,1,1, 5.082, 10539.969, 186.629, 52607.203 20/05/26,21:00:40,19,11,1, 11.9,1,1, 5.082, 10539.964, 186.633, 52607.189 20/05/26,21:00:41,00,11,1, 11.9,1,1, 5.082, 10539.852, 186.724, 52607.166 20/05/26,21:00:41,01,11,1, 11.9,1,1, 5.082, 10539.930, 186.650, 52607.208 20/05/26,21:00:41,02,11,1, 11.9,1,1, 5.082, 10539.959, 186.641, 52607.186 20/05/26,21:00:41,03,11,1, 11.9,1,1, 5.082, 10539.934, 186.654, 52607.161 20/05/26,21:00:41,04,11,1, 11.9,1,1, 5.082, 10539.942, 186.626, 52607.141 20/05/26,21:00:41,05,11,1, 11.9,1,1, 5.082, 10539.927, 186.668, 52607.182 20/05/26,21:00:41,06,11,1, 11.9,1,1, 5.082, 10539.940, 186.649, 52607.168 20/05/26,21:00:41,07,11,1, 11.9,1,1, 5.082, 10539.914, 186.662, 52607.189 20/05/26,21:00:41,08,11,1, 11.9,1,1, 5.082, 10539.907, 186.663, 52607.147 20/05/26,21:00:41,09,11,1, 11.9,1,1, 5.082, 10539.920, 186.670, 52607.198 20/05/26,21:00:41,10,11,1, 11.9,1,1, 5.082, 10539.922, 186.697, 52607.120 20/05/26,21:00:41,11,11,1, 11.9,1,1, 5.082, 10539.905, 186.673, 52607.144 20/05/26,21:00:41,12,11,1, 11.9,1,1, 5.082, 10539.887, 186.690, 52607.156 20/05/26,21:00:41,13,11,1, 11.9,1,1, 5.082, 10539.891, 186.701, 52607.159 20/05/26,21:00:41,14,11,1, 11.9,1,1, 5.082, 10539.911, 186.690, 52607.154 20/05/26,21:00:41,15,11,1, 11.9,1,1, 5.082, 10539.896, 186.729, 52607.215 20/05/26,21:00:41,16,11,1, 11.9,1,1, 5.082, 10539.872, 186.721, 52607.183 20/05/26,21:00:41,17,11,1, 11.9,1,1, 5.082, 10539.906, 186.704, 52607.207 20/05/26,21:00:41,18,11,1, 11.9,1,1, 5.082, 10539.882, 186.721, 52607.141 20/05/26,21:00:41,19,11,1, 11.9,1,1, 5.082, 10539.854, 186.724, 52607.166 20/05/26,21:00:42,00,11,1, 11.9,1,1, 5.081, 10539.752, 186.801, 52607.141 20/05/26,21:00:42,01,11,1, 11.9,1,1, 5.081, 10539.849, 186.692, 52607.147 20/05/26,21:00:42,02,11,1, 11.9,1,1, 5.081, 10539.890, 186.733, 52607.159 20/05/26,21:00:42,03,11,1, 11.9,1,1, 5.081, 10539.850, 186.753, 52607.167 20/05/26,21:00:42,04,11,1, 11.9,1,1, 5.081, 10539.846, 186.733, 52607.188 20/05/26,21:00:42,05,11,1, 11.9,1,1, 5.081, 10539.850, 186.764, 52607.199 20/05/26,21:00:42,06,11,1, 11.9,1,1, 5.081, 10539.835, 186.757, 52607.196 20/05/26,21:00:42,07,11,1, 11.9,1,1, 5.081, 10539.853, 186.766, 52607.198 20/05/26,21:00:42,08,11,1, 11.9,1,1, 5.081, 10539.803, 186.747, 52607.162 20/05/26,21:00:42,09,11,1, 11.9,1,1, 5.081, 10539.825, 186.782, 52607.179 20/05/26,21:00:42,10,11,1, 11.9,1,1, 5.081, 10539.816, 186.784, 52607.186 20/05/26,21:00:42,11,11,1, 11.9,1,1, 5.081, 10539.791, 186.774, 52607.143 20/05/26,21:00:42,12,11,1, 11.9,1,1, 5.081, 10539.793, 186.749, 52607.121 20/05/26,21:00:42,13,11,1, 11.9,1,1, 5.081, 10539.821, 186.784, 52607.163 20/05/26,21:00:42,14,11,1, 11.9,1,1, 5.081, 10539.779, 186.815, 52607.158 20/05/26,21:00:42,15,11,1, 11.9,1,1, 5.081, 10539.805, 186.799, 52607.193 20/05/26,21:00:42,16,11,1, 11.9,1,1, 5.081, 10539.806, 186.782, 52607.184 20/05/26,21:00:42,17,11,1, 11.9,1,1, 5.081, 10539.787, 186.774, 52607.145 20/05/26,21:00:42,18,11,1, 11.9,1,1, 5.081, 10539.796, 186.812, 52607.153 20/05/26,21:00:42,19,11,1, 11.9,1,1, 5.081, 10539.759, 186.801, 52607.141 20/05/26,21:00:43,00,12,1, 11.9,1,1, 5.076, 10539.677, 186.887, 52607.138 20/05/26,21:00:43,01,12,1, 11.9,1,1, 5.076, 10539.791, 186.801, 52607.162 20/05/26,21:00:43,02,12,1, 11.9,1,1, 5.076, 10539.782, 186.805, 52607.156 20/05/26,21:00:43,03,12,1, 11.9,1,1, 5.076, 10539.745, 186.800, 52607.145 20/05/26,21:00:43,04,12,1, 11.9,1,1, 5.076, 10539.760, 186.784, 52607.177 20/05/26,21:00:43,05,12,1, 11.9,1,1, 5.076, 10539.784, 186.823, 52607.176 20/05/26,21:00:43,06,12,1, 11.9,1,1, 5.076, 10539.770, 186.873, 52607.172 20/05/26,21:00:43,07,12,1, 11.9,1,1, 5.076, 10539.754, 186.831, 52607.159 20/05/26,21:00:43,08,12,1, 11.9,1,1, 5.076, 10539.739, 186.855, 52607.170 20/05/26,21:00:43,09,12,1, 11.9,1,1, 5.076, 10539.738, 186.859, 52606.998 20/05/26,21:00:43,10,12,1, 11.9,1,1, 5.076, 10539.712, 186.820, 52607.168 20/05/26,21:00:43,11,12,1, 11.9,1,1, 5.076, 10539.716, 186.861, 52607.187 20/05/26,21:00:43,12,12,1, 11.9,1,1, 5.076, 10539.748, 186.853, 52607.176 20/05/26,21:00:43,13,12,1, 11.9,1,1, 5.076, 10539.710, 186.860, 52607.191 20/05/26,21:00:43,14,12,1, 11.9,1,1, 5.076, 10539.730, 186.859, 52607.171 20/05/26,21:00:43,15,12,1, 11.9,1,1, 5.076, 10539.714, 186.887, 52607.145 20/05/26,21:00:43,16,12,1, 11.9,1,1, 5.076, 10539.727, 186.891, 52607.141 20/05/26,21:00:43,17,12,1, 11.9,1,1, 5.076, 10539.705, 186.859, 52607.130 20/05/26,21:00:43,18,12,1, 11.9,1,1, 5.076, 10539.705, 186.870, 52607.144 20/05/26,21:00:43,19,12,1, 11.9,1,1, 5.076, 10539.679, 186.887, 52607.138 20/05/26,21:00:44,00,12,1, 11.9,1,1, 5.081, 10539.544, 186.935, 52607.087 20/05/26,21:00:44,01,12,1, 11.9,1,1, 5.081, 10539.655, 186.885, 52607.137 20/05/26,21:00:44,02,12,1, 11.9,1,1, 5.081, 10539.665, 186.879, 52607.180 20/05/26,21:00:44,03,12,1, 11.9,1,1, 5.081, 10539.654, 186.902, 52607.119 20/05/26,21:00:44,04,12,1, 11.9,1,1, 5.081, 10539.665, 186.891, 52607.156 20/05/26,21:00:44,05,12,1, 11.9,1,1, 5.081, 10539.645, 186.897, 52607.148 20/05/26,21:00:44,06,12,1, 11.9,1,1, 5.081, 10539.650, 186.931, 52607.153 20/05/26,21:00:44,07,12,1, 11.9,1,1, 5.081, 10539.658, 186.928, 52607.180 20/05/26,21:00:44,08,12,1, 11.9,1,1, 5.081, 10539.636, 186.923, 52607.160 20/05/26,21:00:44,09,12,1, 11.9,1,1, 5.081, 10539.638, 186.941, 52607.145 20/05/26,21:00:44,10,12,1, 11.9,1,1, 5.081, 10539.607, 186.933, 52607.177 20/05/26,21:00:44,11,12,1, 11.9,1,1, 5.081, 10539.625, 186.940, 52607.168 20/05/26,21:00:44,12,12,1, 11.9,1,1, 5.081, 10539.624, 186.943, 52607.127 20/05/26,21:00:44,13,12,1, 11.9,1,1, 5.081, 10539.590, 186.961, 52607.144 20/05/26,21:00:44,14,12,1, 11.9,1,1, 5.081, 10539.619, 186.953, 52607.148 20/05/26,21:00:44,15,12,1, 11.9,1,1, 5.081, 10539.627, 186.977, 52607.309 20/05/26,21:00:44,16,12,1, 11.9,1,1, 5.081, 10539.561, 186.972, 52607.035 20/05/26,21:00:44,17,12,1, 11.9,1,1, 5.081, 10539.529, 187.002, 52607.146 20/05/26,21:00:44,18,12,1, 11.9,1,1, 5.081, 10539.550, 186.985, 52607.130 20/05/26,21:00:44,19,12,1, 11.9,1,1, 5.081, 10539.546, 186.935, 52607.087 20/05/26,21:00:45,00,11,1, 11.9,1,1, 5.079, 10539.477, 187.065, 52607.096 20/05/26,21:00:45,01,11,1, 11.9,1,1, 5.079, 10539.557, 186.977, 52607.107 20/05/26,21:00:45,02,11,1, 11.9,1,1, 5.079, 10539.541, 186.985, 52607.080 20/05/26,21:00:45,03,11,1, 11.9,1,1, 5.079, 10539.545, 186.946, 52607.107 20/05/26,21:00:45,04,11,1, 11.9,1,1, 5.079, 10539.537, 187.014, 52607.165 20/05/26,21:00:45,05,11,1, 11.9,1,1, 5.079, 10539.533, 186.990, 52607.132 20/05/26,21:00:45,06,11,1, 11.9,1,1, 5.079, 10539.526, 187.006, 52607.108 20/05/26,21:00:45,07,11,1, 11.9,1,1, 5.079, 10539.551, 187.011, 52607.108 20/05/26,21:00:45,08,11,1, 11.9,1,1, 5.079, 10539.539, 187.014, 52607.138 20/05/26,21:00:45,09,11,1, 11.9,1,1, 5.079, 10539.548, 187.019, 52607.120 20/05/26,21:00:45,10,11,1, 11.9,1,1, 5.079, 10539.493, 187.011, 52607.135 20/05/26,21:00:45,11,11,1, 11.9,1,1, 5.079, 10539.517, 187.031, 52607.144 20/05/26,21:00:45,12,11,1, 11.9,1,1, 5.079, 10539.532, 187.002, 52607.152 20/05/26,21:00:45,13,11,1, 11.9,1,1, 5.079, 10539.514, 187.025, 52607.120 20/05/26,21:00:45,14,11,1, 11.9,1,1, 5.079, 10539.504, 187.056, 52607.106 20/05/26,21:00:45,15,11,1, 11.9,1,1, 5.079, 10539.505, 187.039, 52607.127 20/05/26,21:00:45,16,11,1, 11.9,1,1, 5.079, 10539.483, 187.030, 52607.111 20/05/26,21:00:45,17,11,1, 11.9,1,1, 5.079, 10539.454, 187.030, 52607.070 20/05/26,21:00:45,18,11,1, 11.9,1,1, 5.079, 10539.482, 187.028, 52607.101 20/05/26,21:00:45,19,11,1, 11.9,1,1, 5.079, 10539.482, 187.065, 52607.096 20/05/26,21:00:46,00,11,1, 11.8,1,1, 5.077, 10539.368, 187.113, 52607.089 20/05/26,21:00:46,01,11,1, 11.8,1,1, 5.077, 10539.449, 187.050, 52607.101 20/05/26,21:00:46,02,11,1, 11.8,1,1, 5.077, 10539.440, 187.063, 52607.141 20/05/26,21:00:46,03,11,1, 11.8,1,1, 5.077, 10539.446, 187.064, 52607.080 20/05/26,21:00:46,04,11,1, 11.8,1,1, 5.077, 10539.469, 187.061, 52607.092 20/05/26,21:00:46,05,11,1, 11.8,1,1, 5.077, 10539.450, 187.046, 52607.134 20/05/26,21:00:46,06,11,1, 11.8,1,1, 5.077, 10539.442, 187.082, 52607.128 20/05/26,21:00:46,07,11,1, 11.8,1,1, 5.077, 10539.426, 187.048, 52607.128 20/05/26,21:00:46,08,11,1, 11.8,1,1, 5.077, 10539.413, 187.065, 52607.126 20/05/26,21:00:46,09,11,1, 11.8,1,1, 5.077, 10539.443, 187.086, 52607.122 20/05/26,21:00:46,10,11,1, 11.8,1,1, 5.077, 10539.438, 187.095, 52607.110 20/05/26,21:00:46,11,11,1, 11.8,1,1, 5.077, 10539.403, 187.078, 52607.145 20/05/26,21:00:46,12,11,1, 11.8,1,1, 5.077, 10539.412, 187.099, 52607.122 20/05/26,21:00:46,13,11,1, 11.8,1,1, 5.077, 10539.417, 187.078, 52607.121 20/05/26,21:00:46,14,11,1, 11.8,1,1, 5.077, 10539.378, 187.088, 52607.130 20/05/26,21:00:46,15,11,1, 11.8,1,1, 5.077, 10539.411, 187.080, 52607.113 20/05/26,21:00:46,16,11,1, 11.8,1,1, 5.077, 10539.394, 187.115, 52607.060 20/05/26,21:00:46,17,11,1, 11.8,1,1, 5.077, 10539.370, 187.105, 52607.073 20/05/26,21:00:46,18,11,1, 11.8,1,1, 5.077, 10539.376, 187.091, 52607.103 20/05/26,21:00:46,19,11,1, 11.8,1,1, 5.077, 10539.371, 187.113, 52607.089 20/05/26,21:00:47,00,11,1, 11.9,1,1, 5.077, 10539.243, 187.166, 52607.059 20/05/26,21:00:47,01,11,1, 11.9,1,1, 5.077, 10539.368, 187.113, 52607.128 20/05/26,21:00:47,02,11,1, 11.9,1,1, 5.077, 10539.364, 187.093, 52607.089 20/05/26,21:00:47,03,11,1, 11.9,1,1, 5.077, 10539.348, 187.126, 52607.123 20/05/26,21:00:47,04,11,1, 11.9,1,1, 5.077, 10539.330, 187.133, 52607.110 20/05/26,21:00:47,05,11,1, 11.9,1,1, 5.077, 10539.308, 187.120, 52607.099 20/05/26,21:00:47,06,11,1, 11.9,1,1, 5.077, 10539.331, 187.131, 52607.103 20/05/26,21:00:47,07,11,1, 11.9,1,1, 5.077, 10539.317, 187.133, 52607.091 20/05/26,21:00:47,08,11,1, 11.9,1,1, 5.077, 10539.328, 187.131, 52607.082 20/05/26,21:00:47,09,11,1, 11.9,1,1, 5.077, 10539.294, 187.112, 52607.108 20/05/26,21:00:47,10,11,1, 11.9,1,1, 5.077, 10539.293, 187.144, 52607.107 20/05/26,21:00:47,11,11,1, 11.9,1,1, 5.077, 10539.322, 187.163, 52607.121 20/05/26,21:00:47,12,11,1, 11.9,1,1, 5.077, 10539.287, 187.143, 52607.121 20/05/26,21:00:47,13,11,1, 11.9,1,1, 5.077, 10539.287, 187.145, 52607.102 20/05/26,21:00:47,14,11,1, 11.9,1,1, 5.077, 10539.268, 187.156, 52607.086 20/05/26,21:00:47,15,11,1, 11.9,1,1, 5.077, 10539.301, 187.175, 52607.119 20/05/26,21:00:47,16,11,1, 11.9,1,1, 5.077, 10539.280, 187.160, 52607.076 20/05/26,21:00:47,17,11,1, 11.9,1,1, 5.077, 10539.249, 187.186, 52607.087 20/05/26,21:00:47,18,11,1, 11.9,1,1, 5.077, 10539.281, 187.172, 52607.092 20/05/26,21:00:47,19,11,1, 11.9,1,1, 5.077, 10539.249, 187.166, 52607.059 20/05/26,21:00:48,00,11,1, 11.8,1,1, 5.081, 10539.160, 187.240, 52607.040 20/05/26,21:00:48,01,11,1, 11.8,1,1, 5.081, 10539.252, 187.212, 52607.123 20/05/26,21:00:48,02,11,1, 11.8,1,1, 5.081, 10539.212, 187.183, 52607.125 20/05/26,21:00:48,03,11,1, 11.8,1,1, 5.081, 10539.211, 187.191, 52607.128 20/05/26,21:00:48,04,11,1, 11.8,1,1, 5.081, 10539.192, 187.176, 52607.106 20/05/26,21:00:48,05,11,1, 11.8,1,1, 5.081, 10539.233, 187.219, 52607.113 20/05/26,21:00:48,06,11,1, 11.8,1,1, 5.081, 10539.193, 187.180, 52607.082 20/05/26,21:00:48,07,11,1, 11.8,1,1, 5.081, 10539.190, 187.206, 52607.097 20/05/26,21:00:48,08,11,1, 11.8,1,1, 5.081, 10539.179, 187.186, 52607.034 20/05/26,21:00:48,09,11,1, 11.8,1,1, 5.081, 10539.195, 187.221, 52607.083 20/05/26,21:00:48,10,11,1, 11.8,1,1, 5.081, 10539.196, 187.185, 52607.051 20/05/26,21:00:48,11,11,1, 11.8,1,1, 5.081, 10539.150, 187.217, 52607.082 20/05/26,21:00:48,12,11,1, 11.8,1,1, 5.081, 10539.181, 187.204, 52607.095 20/05/26,21:00:48,13,11,1, 11.8,1,1, 5.081, 10539.180, 187.227, 52607.070 20/05/26,21:00:48,14,11,1, 11.8,1,1, 5.081, 10539.174, 187.227, 52607.088 20/05/26,21:00:48,15,11,1, 11.8,1,1, 5.081, 10539.147, 187.246, 52607.105 20/05/26,21:00:48,16,11,1, 11.8,1,1, 5.081, 10539.166, 187.242, 52607.060 20/05/26,21:00:48,17,11,1, 11.8,1,1, 5.081, 10539.157, 187.228, 52607.039 20/05/26,21:00:48,18,11,1, 11.8,1,1, 5.081, 10539.151, 187.246, 52607.074 20/05/26,21:00:48,19,11,1, 11.8,1,1, 5.081, 10539.165, 187.240, 52607.040 20/05/26,21:00:49,00,11,1, 11.8,1,1, 5.083, 10539.035, 187.271, 52607.033 20/05/26,21:00:49,01,11,1, 11.8,1,1, 5.083, 10539.127, 187.246, 52607.120 20/05/26,21:00:49,02,11,1, 11.8,1,1, 5.083, 10539.134, 187.269, 52607.100 20/05/26,21:00:49,03,11,1, 11.8,1,1, 5.083, 10539.165, 187.270, 52607.269 20/05/26,21:00:49,04,11,1, 11.8,1,1, 5.083, 10539.129, 187.243, 52606.989 20/05/26,21:00:49,05,11,1, 11.8,1,1, 5.083, 10539.109, 187.279, 52607.101 20/05/26,21:00:49,06,11,1, 11.8,1,1, 5.083, 10539.085, 187.248, 52607.070 20/05/26,21:00:49,07,11,1, 11.8,1,1, 5.083, 10539.082, 187.256, 52606.935 20/05/26,21:00:49,08,11,1, 11.8,1,1, 5.083, 10539.117, 187.238, 52607.166 20/05/26,21:00:49,09,11,1, 11.8,1,1, 5.083, 10539.106, 187.245, 52607.128 20/05/26,21:00:49,10,11,1, 11.8,1,1, 5.083, 10539.105, 187.265, 52607.093 20/05/26,21:00:49,11,11,1, 11.8,1,1, 5.083, 10539.117, 187.272, 52607.101 20/05/26,21:00:49,12,11,1, 11.8,1,1, 5.083, 10539.083, 187.246, 52607.100 20/05/26,21:00:49,13,11,1, 11.8,1,1, 5.083, 10539.066, 187.258, 52607.063 20/05/26,21:00:49,14,11,1, 11.8,1,1, 5.083, 10539.079, 187.278, 52607.065 20/05/26,21:00:49,15,11,1, 11.8,1,1, 5.083, 10539.089, 187.270, 52607.100 20/05/26,21:00:49,16,11,1, 11.8,1,1, 5.083, 10539.085, 187.271, 52607.067 20/05/26,21:00:49,17,11,1, 11.8,1,1, 5.083, 10539.064, 187.298, 52607.029 20/05/26,21:00:49,18,11,1, 11.8,1,1, 5.083, 10539.070, 187.304, 52607.069 20/05/26,21:00:49,19,11,1, 11.8,1,1, 5.083, 10539.040, 187.271, 52607.033 20/05/26,21:00:50,00,11,1, 11.8,1,1, 5.081, 10538.968, 187.344, 52607.053 20/05/26,21:00:50,01,11,1, 11.8,1,1, 5.081, 10539.046, 187.287, 52607.037 20/05/26,21:00:50,02,11,1, 11.8,1,1, 5.081, 10539.036, 187.297, 52607.085 20/05/26,21:00:50,03,11,1, 11.8,1,1, 5.081, 10539.045, 187.303, 52607.063 20/05/26,21:00:50,04,11,1, 11.8,1,1, 5.081, 10539.020, 187.329, 52607.095 20/05/26,21:00:50,05,11,1, 11.8,1,1, 5.081, 10539.044, 187.340, 52607.094 20/05/26,21:00:50,06,11,1, 11.8,1,1, 5.081, 10539.020, 187.314, 52607.084 20/05/26,21:00:50,07,11,1, 11.8,1,1, 5.081, 10539.019, 187.317, 52607.076 20/05/26,21:00:50,08,11,1, 11.8,1,1, 5.081, 10539.001, 187.311, 52607.091 20/05/26,21:00:50,09,11,1, 11.8,1,1, 5.081, 10539.015, 187.315, 52607.061 20/05/26,21:00:50,10,11,1, 11.8,1,1, 5.081, 10539.012, 187.324, 52607.021 20/05/26,21:00:50,11,11,1, 11.8,1,1, 5.081, 10539.004, 187.331, 52607.031 20/05/26,21:00:50,12,11,1, 11.8,1,1, 5.081, 10538.995, 187.354, 52607.086 20/05/26,21:00:50,13,11,1, 11.8,1,1, 5.081, 10538.998, 187.330, 52607.071 20/05/26,21:00:50,14,11,1, 11.8,1,1, 5.081, 10538.978, 187.339, 52607.042 20/05/26,21:00:50,15,11,1, 11.8,1,1, 5.081, 10538.964, 187.329, 52607.078 20/05/26,21:00:50,16,11,1, 11.8,1,1, 5.081, 10538.976, 187.319, 52607.025 20/05/26,21:00:50,17,11,1, 11.8,1,1, 5.081, 10538.983, 187.334, 52607.096 20/05/26,21:00:50,18,11,1, 11.8,1,1, 5.081, 10538.993, 187.348, 52607.061 20/05/26,21:00:50,19,11,1, 11.8,1,1, 5.081, 10538.974, 187.344, 52607.053 20/05/26,21:00:51,00,11,1, 11.9,1,1, 5.078, 10538.909, 187.369, 52607.021 20/05/26,21:00:51,01,11,1, 11.9,1,1, 5.078, 10538.979, 187.348, 52607.089 20/05/26,21:00:51,02,11,1, 11.9,1,1, 5.078, 10538.970, 187.360, 52607.034 20/05/26,21:00:51,03,11,1, 11.9,1,1, 5.078, 10539.000, 187.350, 52607.057 20/05/26,21:00:51,04,11,1, 11.9,1,1, 5.078, 10538.977, 187.337, 52607.035 20/05/26,21:00:51,05,11,1, 11.9,1,1, 5.078, 10538.939, 187.357, 52607.004 20/05/26,21:00:51,06,11,1, 11.9,1,1, 5.078, 10538.937, 187.370, 52607.035 20/05/26,21:00:51,07,11,1, 11.9,1,1, 5.078, 10538.951, 187.378, 52607.056 20/05/26,21:00:51,08,11,1, 11.9,1,1, 5.078, 10538.914, 187.365, 52607.013 20/05/26,21:00:51,09,11,1, 11.9,1,1, 5.078, 10538.935, 187.377, 52607.045 20/05/26,21:00:51,10,11,1, 11.9,1,1, 5.078, 10538.953, 187.390, 52607.080 20/05/26,21:00:51,11,11,1, 11.9,1,1, 5.078, 10538.917, 187.362, 52607.021 20/05/26,21:00:51,12,11,1, 11.9,1,1, 5.078, 10538.927, 187.362, 52607.075 20/05/26,21:00:51,13,11,1, 11.9,1,1, 5.078, 10538.898, 187.380, 52606.994 20/05/26,21:00:51,14,11,1, 11.9,1,1, 5.078, 10538.929, 187.349, 52606.887 20/05/26,21:00:51,15,11,1, 11.9,1,1, 5.078, 10538.898, 187.373, 52607.117 20/05/26,21:00:51,16,11,1, 11.9,1,1, 5.078, 10538.893, 187.363, 52607.099 20/05/26,21:00:51,17,11,1, 11.9,1,1, 5.078, 10538.901, 187.392, 52607.080 20/05/26,21:00:51,18,11,1, 11.9,1,1, 5.078, 10538.910, 187.393, 52607.025 20/05/26,21:00:51,19,11,1, 11.9,1,1, 5.078, 10538.915, 187.369, 52607.021 20/05/26,21:00:52,00,11,1, 11.9,1,1, 5.080, 10538.818, 187.399, 52606.999 20/05/26,21:00:52,01,11,1, 11.9,1,1, 5.080, 10538.899, 187.423, 52607.037 20/05/26,21:00:52,02,11,1, 11.9,1,1, 5.080, 10538.896, 187.392, 52607.032 20/05/26,21:00:52,03,11,1, 11.9,1,1, 5.080, 10538.865, 187.371, 52607.017 20/05/26,21:00:52,04,11,1, 11.9,1,1, 5.080, 10538.879, 187.391, 52607.020 20/05/26,21:00:52,05,11,1, 11.9,1,1, 5.080, 10538.869, 187.395, 52607.029 20/05/26,21:00:52,06,11,1, 11.9,1,1, 5.080, 10538.882, 187.367, 52606.975 20/05/26,21:00:52,07,11,1, 11.9,1,1, 5.080, 10538.876, 187.380, 52607.019 20/05/26,21:00:52,08,11,1, 11.9,1,1, 5.080, 10538.868, 187.344, 52607.017 20/05/26,21:00:52,09,11,1, 11.9,1,1, 5.080, 10538.856, 187.377, 52607.021 20/05/26,21:00:52,10,11,1, 11.9,1,1, 5.080, 10538.850, 187.395, 52606.986 20/05/26,21:00:52,11,11,1, 11.9,1,1, 5.080, 10538.840, 187.362, 52607.000 20/05/26,21:00:52,12,11,1, 11.9,1,1, 5.080, 10538.849, 187.380, 52606.996 20/05/26,21:00:52,13,11,1, 11.9,1,1, 5.080, 10538.822, 187.369, 52607.005 20/05/26,21:00:52,14,11,1, 11.9,1,1, 5.080, 10538.819, 187.351, 52606.974 20/05/26,21:00:52,15,11,1, 11.9,1,1, 5.080, 10538.813, 187.385, 52606.954 20/05/26,21:00:52,16,11,1, 11.9,1,1, 5.080, 10538.825, 187.367, 52606.991 20/05/26,21:00:52,17,11,1, 11.9,1,1, 5.080, 10538.821, 187.369, 52606.986 20/05/26,21:00:52,18,11,1, 11.9,1,1, 5.080, 10538.797, 187.399, 52606.965 20/05/26,21:00:52,19,11,1, 11.9,1,1, 5.080, 10538.821, 187.399, 52606.999 20/05/26,21:00:53,00,11,1, 11.9,1,1, 5.084, 10538.709, 187.426, 52607.005 20/05/26,21:00:53,01,11,1, 11.9,1,1, 5.084, 10538.789, 187.389, 52606.960 20/05/26,21:00:53,02,11,1, 11.9,1,1, 5.084, 10538.783, 187.388, 52606.949 20/05/26,21:00:53,03,11,1, 11.9,1,1, 5.084, 10538.786, 187.391, 52606.979 20/05/26,21:00:53,04,11,1, 11.9,1,1, 5.084, 10538.778, 187.383, 52606.986 20/05/26,21:00:53,05,11,1, 11.9,1,1, 5.084, 10538.761, 187.372, 52606.971 20/05/26,21:00:53,06,11,1, 11.9,1,1, 5.084, 10538.766, 187.392, 52606.987 20/05/26,21:00:53,07,11,1, 11.9,1,1, 5.084, 10538.754, 187.391, 52606.993 20/05/26,21:00:53,08,11,1, 11.9,1,1, 5.084, 10538.779, 187.384, 52606.998 20/05/26,21:00:53,09,11,1, 11.9,1,1, 5.084, 10538.732, 187.411, 52606.953 20/05/26,21:00:53,10,11,1, 11.9,1,1, 5.084, 10538.767, 187.433, 52607.019 20/05/26,21:00:53,11,11,1, 11.9,1,1, 5.084, 10538.742, 187.383, 52606.974 20/05/26,21:00:53,12,11,1, 11.9,1,1, 5.084, 10538.722, 187.375, 52606.976 20/05/26,21:00:53,13,11,1, 11.9,1,1, 5.084, 10538.737, 187.383, 52606.958 20/05/26,21:00:53,14,11,1, 11.9,1,1, 5.084, 10538.756, 187.421, 52607.000 20/05/26,21:00:53,15,11,1, 11.9,1,1, 5.084, 10538.741, 187.427, 52606.982 20/05/26,21:00:53,16,11,1, 11.9,1,1, 5.084, 10538.737, 187.402, 52606.983 20/05/26,21:00:53,17,11,1, 11.9,1,1, 5.084, 10538.735, 187.457, 52606.969 20/05/26,21:00:53,18,11,1, 11.9,1,1, 5.084, 10538.706, 187.422, 52606.944 20/05/26,21:00:53,19,11,1, 11.9,1,1, 5.084, 10538.709, 187.426, 52607.005 20/05/26,21:00:54,00,11,1, 11.9,1,1, 5.081, 10538.617, 187.465, 52606.983 20/05/26,21:00:54,01,11,1, 11.9,1,1, 5.081, 10538.708, 187.451, 52606.978 20/05/26,21:00:54,02,11,1, 11.9,1,1, 5.081, 10538.681, 187.443, 52606.980 20/05/26,21:00:54,03,11,1, 11.9,1,1, 5.081, 10538.716, 187.428, 52606.960 20/05/26,21:00:54,04,11,1, 11.9,1,1, 5.081, 10538.685, 187.451, 52607.010 20/05/26,21:00:54,05,11,1, 11.9,1,1, 5.081, 10538.687, 187.472, 52606.981 20/05/26,21:00:54,06,11,1, 11.9,1,1, 5.081, 10538.664, 187.449, 52606.967 20/05/26,21:00:54,07,11,1, 11.9,1,1, 5.081, 10538.683, 187.467, 52607.034 20/05/26,21:00:54,08,11,1, 11.9,1,1, 5.081, 10538.664, 187.483, 52607.030 20/05/26,21:00:54,09,11,1, 11.9,1,1, 5.081, 10538.679, 187.461, 52606.984 20/05/26,21:00:54,10,11,1, 11.9,1,1, 5.081, 10538.650, 187.467, 52606.987 20/05/26,21:00:54,11,11,1, 11.9,1,1, 5.081, 10538.647, 187.454, 52606.968 20/05/26,21:00:54,12,11,1, 11.9,1,1, 5.081, 10538.653, 187.467, 52606.978 20/05/26,21:00:54,13,11,1, 11.9,1,1, 5.081, 10538.645, 187.457, 52606.960 20/05/26,21:00:54,14,11,1, 11.9,1,1, 5.081, 10538.650, 187.460, 52606.965 20/05/26,21:00:54,15,11,1, 11.9,1,1, 5.081, 10538.620, 187.456, 52606.956 20/05/26,21:00:54,16,11,1, 11.9,1,1, 5.081, 10538.651, 187.461, 52606.970 20/05/26,21:00:54,17,11,1, 11.9,1,1, 5.081, 10538.640, 187.446, 52606.997 20/05/26,21:00:54,18,11,1, 11.9,1,1, 5.081, 10538.628, 187.463, 52606.987 20/05/26,21:00:54,19,11,1, 11.9,1,1, 5.081, 10538.625, 187.465, 52606.983 20/05/26,21:00:55,00,11,1, 11.9,1,1, 5.078, 10538.551, 187.470, 52606.945 20/05/26,21:00:55,01,11,1, 11.9,1,1, 5.078, 10538.590, 187.452, 52606.829 20/05/26,21:00:55,02,11,1, 11.9,1,1, 5.078, 10538.612, 187.482, 52607.021 20/05/26,21:00:55,03,11,1, 11.9,1,1, 5.078, 10538.621, 187.471, 52606.950 20/05/26,21:00:55,04,11,1, 11.9,1,1, 5.078, 10538.623, 187.460, 52606.959 20/05/26,21:00:55,05,11,1, 11.9,1,1, 5.078, 10538.614, 187.476, 52606.950 20/05/26,21:00:55,06,11,1, 11.9,1,1, 5.078, 10538.618, 187.486, 52607.001 20/05/26,21:00:55,07,11,1, 11.9,1,1, 5.078, 10538.624, 187.476, 52606.977 20/05/26,21:00:55,08,11,1, 11.9,1,1, 5.078, 10538.597, 187.478, 52606.949 20/05/26,21:00:55,09,11,1, 11.9,1,1, 5.078, 10538.611, 187.475, 52607.000 20/05/26,21:00:55,10,11,1, 11.9,1,1, 5.078, 10538.595, 187.474, 52606.938 20/05/26,21:00:55,11,11,1, 11.9,1,1, 5.078, 10538.585, 187.456, 52606.903 20/05/26,21:00:55,12,11,1, 11.9,1,1, 5.078, 10538.562, 187.473, 52606.943 20/05/26,21:00:55,13,11,1, 11.9,1,1, 5.078, 10538.583, 187.506, 52606.985 20/05/26,21:00:55,14,11,1, 11.9,1,1, 5.078, 10538.579, 187.479, 52606.948 20/05/26,21:00:55,15,11,1, 11.9,1,1, 5.078, 10538.545, 187.495, 52606.951 20/05/26,21:00:55,16,11,1, 11.9,1,1, 5.078, 10538.556, 187.492, 52606.920 20/05/26,21:00:55,17,11,1, 11.9,1,1, 5.078, 10538.594, 187.498, 52606.922 20/05/26,21:00:55,18,11,1, 11.9,1,1, 5.078, 10538.540, 187.467, 52606.934 20/05/26,21:00:55,19,11,1, 11.9,1,1, 5.078, 10538.555, 187.470, 52606.945 20/05/26,21:00:56,00,12,1, 11.9,1,1, 5.077, 10538.484, 187.540, 52606.975 20/05/26,21:00:56,01,12,1, 11.9,1,1, 5.077, 10538.575, 187.483, 52606.945 20/05/26,21:00:56,02,12,1, 11.9,1,1, 5.077, 10538.525, 187.470, 52606.915 20/05/26,21:00:56,03,12,1, 11.9,1,1, 5.077, 10538.529, 187.470, 52606.952 20/05/26,21:00:56,04,12,1, 11.9,1,1, 5.077, 10538.537, 187.519, 52606.879 20/05/26,21:00:56,05,12,1, 11.9,1,1, 5.077, 10538.562, 187.489, 52606.897 20/05/26,21:00:56,06,12,1, 11.9,1,1, 5.077, 10538.511, 187.488, 52606.902 20/05/26,21:00:56,07,12,1, 11.9,1,1, 5.077, 10538.530, 187.499, 52606.907 20/05/26,21:00:56,08,12,1, 11.9,1,1, 5.077, 10538.527, 187.502, 52606.935 20/05/26,21:00:56,09,12,1, 11.9,1,1, 5.077, 10538.510, 187.486, 52606.858 20/05/26,21:00:56,10,12,1, 11.9,1,1, 5.077, 10538.533, 187.472, 52606.937 20/05/26,21:00:56,11,12,1, 11.9,1,1, 5.077, 10538.485, 187.517, 52606.947 20/05/26,21:00:56,12,12,1, 11.9,1,1, 5.077, 10538.545, 187.500, 52606.964 20/05/26,21:00:56,13,12,1, 11.9,1,1, 5.077, 10538.490, 187.520, 52606.950 20/05/26,21:00:56,14,12,1, 11.9,1,1, 5.077, 10538.505, 187.523, 52606.935 20/05/26,21:00:56,15,12,1, 11.9,1,1, 5.077, 10538.479, 187.536, 52606.933 20/05/26,21:00:56,16,12,1, 11.9,1,1, 5.077, 10538.497, 187.529, 52606.964 20/05/26,21:00:56,17,12,1, 11.9,1,1, 5.077, 10538.515, 187.512, 52606.912 20/05/26,21:00:56,18,12,1, 11.9,1,1, 5.077, 10538.486, 187.519, 52606.931 20/05/26,21:00:56,19,12,1, 11.9,1,1, 5.077, 10538.486, 187.540, 52606.975 20/05/26,21:00:57,00,12,1, 11.9,1,1, 5.083, 10538.400, 187.544, 52606.883 20/05/26,21:00:57,01,12,1, 11.9,1,1, 5.083, 10538.453, 187.529, 52606.912 20/05/26,21:00:57,02,12,1, 11.9,1,1, 5.083, 10538.470, 187.549, 52606.942 20/05/26,21:00:57,03,12,1, 11.9,1,1, 5.083, 10538.462, 187.544, 52606.941 20/05/26,21:00:57,04,12,1, 11.9,1,1, 5.083, 10538.425, 187.536, 52606.930 20/05/26,21:00:57,05,12,1, 11.9,1,1, 5.083, 10538.431, 187.518, 52606.896 20/05/26,21:00:57,06,12,1, 11.9,1,1, 5.083, 10538.459, 187.539, 52606.923 20/05/26,21:00:57,07,12,1, 11.9,1,1, 5.083, 10538.440, 187.539, 52606.919 20/05/26,21:00:57,08,12,1, 11.9,1,1, 5.083, 10538.430, 187.525, 52606.918 20/05/26,21:00:57,09,12,1, 11.9,1,1, 5.083, 10538.429, 187.548, 52606.898 20/05/26,21:00:57,10,12,1, 11.9,1,1, 5.083, 10538.437, 187.569, 52606.949 20/05/26,21:00:57,11,12,1, 11.9,1,1, 5.083, 10538.442, 187.529, 52606.956 20/05/26,21:00:57,12,12,1, 11.9,1,1, 5.083, 10538.448, 187.537, 52606.948 20/05/26,21:00:57,13,12,1, 11.9,1,1, 5.083, 10538.391, 187.571, 52607.006 20/05/26,21:00:57,14,12,1, 11.9,1,1, 5.083, 10538.461, 187.527, 52606.917 20/05/26,21:00:57,15,12,1, 11.9,1,1, 5.083, 10538.421, 187.548, 52606.873 20/05/26,21:00:57,16,12,1, 11.9,1,1, 5.083, 10538.391, 187.559, 52606.929 20/05/26,21:00:57,17,12,1, 11.9,1,1, 5.083, 10538.416, 187.565, 52606.964 20/05/26,21:00:57,18,12,1, 11.9,1,1, 5.083, 10538.390, 187.547, 52606.894 20/05/26,21:00:57,19,12,1, 11.9,1,1, 5.083, 10538.405, 187.544, 52606.883 20/05/26,21:00:58,00,11,1, 11.9,1,1, 5.080, 10538.309, 187.585, 52606.888 20/05/26,21:00:58,01,11,1, 11.9,1,1, 5.080, 10538.380, 187.543, 52606.835 20/05/26,21:00:58,02,11,1, 11.9,1,1, 5.080, 10538.384, 187.546, 52606.855 20/05/26,21:00:58,03,11,1, 11.9,1,1, 5.080, 10538.365, 187.525, 52606.882 20/05/26,21:00:58,04,11,1, 11.9,1,1, 5.080, 10538.374, 187.534, 52606.901 20/05/26,21:00:58,05,11,1, 11.9,1,1, 5.080, 10538.374, 187.548, 52606.851 20/05/26,21:00:58,06,11,1, 11.9,1,1, 5.080, 10538.346, 187.557, 52606.894 20/05/26,21:00:58,07,11,1, 11.9,1,1, 5.080, 10538.341, 187.559, 52606.875 20/05/26,21:00:58,08,11,1, 11.9,1,1, 5.080, 10538.350, 187.536, 52606.901 20/05/26,21:00:58,09,11,1, 11.9,1,1, 5.080, 10538.346, 187.575, 52606.906 20/05/26,21:00:58,10,11,1, 11.9,1,1, 5.080, 10538.341, 187.537, 52606.850 20/05/26,21:00:58,11,11,1, 11.9,1,1, 5.080, 10538.370, 187.573, 52606.919 20/05/26,21:00:58,12,11,1, 11.9,1,1, 5.080, 10538.339, 187.545, 52606.863 20/05/26,21:00:58,13,11,1, 11.9,1,1, 5.080, 10538.334, 187.552, 52606.874 20/05/26,21:00:58,14,11,1, 11.9,1,1, 5.080, 10538.322, 187.541, 52606.905 20/05/26,21:00:58,15,11,1, 11.9,1,1, 5.080, 10538.318, 187.540, 52606.892 20/05/26,21:00:58,16,11,1, 11.9,1,1, 5.080, 10538.338, 187.569, 52606.949 20/05/26,21:00:58,17,11,1, 11.9,1,1, 5.080, 10538.304, 187.521, 52606.935 20/05/26,21:00:58,18,11,1, 11.9,1,1, 5.080, 10538.343, 187.535, 52606.910 20/05/26,21:00:58,19,11,1, 11.9,1,1, 5.080, 10538.315, 187.585, 52606.888 20/05/26,21:00:59,00,12,1, 11.9,1,1, 5.080, 10538.234, 187.545, 52606.860 20/05/26,21:00:59,01,12,1, 11.9,1,1, 5.080, 10538.320, 187.540, 52606.912 20/05/26,21:00:59,02,12,1, 11.9,1,1, 5.080, 10538.304, 187.570, 52606.857 20/05/26,21:00:59,03,12,1, 11.9,1,1, 5.080, 10538.306, 187.551, 52606.872 20/05/26,21:00:59,04,12,1, 11.9,1,1, 5.080, 10538.315, 187.575, 52606.855 20/05/26,21:00:59,05,12,1, 11.9,1,1, 5.080, 10538.290, 187.562, 52606.823 20/05/26,21:00:59,06,12,1, 11.9,1,1, 5.080, 10538.281, 187.547, 52606.884 20/05/26,21:00:59,07,12,1, 11.9,1,1, 5.080, 10538.268, 187.549, 52606.846 20/05/26,21:00:59,08,12,1, 11.9,1,1, 5.080, 10538.276, 187.554, 52606.837 20/05/26,21:00:59,09,12,1, 11.9,1,1, 5.080, 10538.270, 187.571, 52606.896 20/05/26,21:00:59,10,12,1, 11.9,1,1, 5.080, 10538.278, 187.556, 52606.919 20/05/26,21:00:59,11,12,1, 11.9,1,1, 5.080, 10538.295, 187.570, 52606.894 20/05/26,21:00:59,12,12,1, 11.9,1,1, 5.080, 10538.246, 187.545, 52606.900 20/05/26,21:00:59,13,12,1, 11.9,1,1, 5.080, 10538.286, 187.581, 52606.906 20/05/26,21:00:59,14,12,1, 11.9,1,1, 5.080, 10538.264, 187.566, 52606.885 20/05/26,21:00:59,15,12,1, 11.9,1,1, 5.080, 10538.242, 187.556, 52606.874 20/05/26,21:00:59,16,12,1, 11.9,1,1, 5.080, 10538.274, 187.583, 52606.903 20/05/26,21:00:59,17,12,1, 11.9,1,1, 5.080, 10538.266, 187.569, 52606.854 20/05/26,21:00:59,18,12,1, 11.9,1,1, 5.080, 10538.261, 187.587, 52606.881 20/05/26,21:00:59,19,12,1, 11.9,1,1, 5.080, 10538.237, 187.545, 52606.860 20/05/26,21:01:00,00,12,1, 11.9,1,1, 5.076, 10538.183, 187.559, 52606.890 20/05/26,21:01:00,01,12,1, 11.9,1,1, 5.076, 10538.251, 187.565, 52606.859 20/05/26,21:01:00,02,12,1, 11.9,1,1, 5.076, 10538.220, 187.553, 52606.826 20/05/26,21:01:00,03,12,1, 11.9,1,1, 5.076, 10538.235, 187.568, 52606.862 20/05/26,21:01:00,04,12,1, 11.9,1,1, 5.076, 10538.229, 187.569, 52606.908 20/05/26,21:01:00,05,12,1, 11.9,1,1, 5.076, 10538.225, 187.557, 52606.878 20/05/26,21:01:00,06,12,1, 11.9,1,1, 5.076, 10538.211, 187.576, 52606.843 20/05/26,21:01:00,07,12,1, 11.9,1,1, 5.076, 10538.215, 187.570, 52606.878 20/05/26,21:01:00,08,12,1, 11.9,1,1, 5.076, 10538.217, 187.586, 52606.900 20/05/26,21:01:00,09,12,1, 11.9,1,1, 5.076, 10538.205, 187.576, 52606.866 20/05/26,21:01:00,10,12,1, 11.9,1,1, 5.076, 10538.232, 187.568, 52606.867 20/05/26,21:01:00,11,12,1, 11.9,1,1, 5.076, 10538.210, 187.570, 52606.860 20/05/26,21:01:00,12,12,1, 11.9,1,1, 5.076, 10538.236, 187.585, 52606.861 20/05/26,21:01:00,13,12,1, 11.9,1,1, 5.076, 10538.183, 187.569, 52606.891 20/05/26,21:01:00,14,12,1, 11.9,1,1, 5.076, 10538.192, 187.548, 52606.875 20/05/26,21:01:00,15,12,1, 11.9,1,1, 5.076, 10538.184, 187.569, 52606.922 20/05/26,21:01:00,16,12,1, 11.9,1,1, 5.076, 10538.189, 187.568, 52606.910 20/05/26,21:01:00,17,12,1, 11.9,1,1, 5.076, 10538.173, 187.566, 52606.895 20/05/26,21:01:00,18,12,1, 11.9,1,1, 5.076, 10538.193, 187.580, 52606.883 20/05/26,21:01:00,19,12,1, 11.9,1,1, 5.076, 10538.191, 187.559, 52606.890 20/05/26,21:01:01,00,12,1, 11.9,1,1, 5.080, 10538.142, 187.554, 52606.792 20/05/26,21:01:01,01,12,1, 11.9,1,1, 5.080, 10538.166, 187.553, 52606.891 20/05/26,21:01:01,02,12,1, 11.9,1,1, 5.080, 10538.166, 187.567, 52606.849 20/05/26,21:01:01,03,12,1, 11.9,1,1, 5.080, 10538.163, 187.562, 52606.846 20/05/26,21:01:01,04,12,1, 11.9,1,1, 5.080, 10538.153, 187.573, 52606.843 20/05/26,21:01:01,05,12,1, 11.9,1,1, 5.080, 10538.159, 187.567, 52606.857 20/05/26,21:01:01,06,12,1, 11.9,1,1, 5.080, 10538.153, 187.556, 52606.854 20/05/26,21:01:01,07,12,1, 11.9,1,1, 5.080, 10538.139, 187.565, 52606.831 20/05/26,21:01:01,08,12,1, 11.9,1,1, 5.080, 10538.168, 187.560, 52606.835 20/05/26,21:01:01,09,12,1, 11.9,1,1, 5.080, 10538.138, 187.564, 52606.849 20/05/26,21:01:01,10,12,1, 11.9,1,1, 5.080, 10538.150, 187.582, 52606.849 20/05/26,21:01:01,11,12,1, 11.9,1,1, 5.080, 10538.140, 187.544, 52606.852 20/05/26,21:01:01,12,12,1, 11.9,1,1, 5.080, 10538.138, 187.541, 52606.856 20/05/26,21:01:01,13,12,1, 11.9,1,1, 5.080, 10538.133, 187.568, 52606.847 20/05/26,21:01:01,14,12,1, 11.9,1,1, 5.080, 10538.144, 187.555, 52606.886 20/05/26,21:01:01,15,12,1, 11.9,1,1, 5.080, 10538.141, 187.568, 52606.858 20/05/26,21:01:01,16,12,1, 11.9,1,1, 5.080, 10538.129, 187.566, 52606.838 20/05/26,21:01:01,17,12,1, 11.9,1,1, 5.080, 10538.131, 187.564, 52606.886 20/05/26,21:01:01,18,12,1, 11.9,1,1, 5.080, 10538.128, 187.553, 52606.880 20/05/26,21:01:01,19,12,1, 11.9,1,1, 5.080, 10538.143, 187.554, 52606.792 20/05/26,21:01:02,00,12,1, 11.9,1,1, 5.081, 10538.058, 187.561, 52606.862 20/05/26,21:01:02,01,12,1, 11.9,1,1, 5.081, 10538.119, 187.581, 52606.850 20/05/26,21:01:02,02,12,1, 11.9,1,1, 5.081, 10538.114, 187.544, 52606.822 20/05/26,21:01:02,03,12,1, 11.9,1,1, 5.081, 10538.132, 187.572, 52606.859 20/05/26,21:01:02,04,12,1, 11.9,1,1, 5.081, 10538.106, 187.566, 52606.823 20/05/26,21:01:02,05,12,1, 11.9,1,1, 5.081, 10538.129, 187.565, 52606.864 20/05/26,21:01:02,06,12,1, 11.9,1,1, 5.081, 10538.101, 187.554, 52606.806 20/05/26,21:01:02,07,12,1, 11.9,1,1, 5.081, 10538.117, 187.556, 52606.847 20/05/26,21:01:02,08,12,1, 11.9,1,1, 5.081, 10538.109, 187.552, 52606.839 20/05/26,21:01:02,09,12,1, 11.9,1,1, 5.081, 10538.099, 187.568, 52606.795 20/05/26,21:01:02,10,12,1, 11.9,1,1, 5.081, 10538.075, 187.580, 52606.832 20/05/26,21:01:02,11,12,1, 11.9,1,1, 5.081, 10538.071, 187.590, 52606.818 20/05/26,21:01:02,12,12,1, 11.9,1,1, 5.081, 10538.091, 187.588, 52606.871 20/05/26,21:01:02,13,12,1, 11.9,1,1, 5.081, 10538.081, 187.548, 52606.858 20/05/26,21:01:02,14,12,1, 11.9,1,1, 5.081, 10538.092, 187.578, 52606.867 20/05/26,21:01:02,15,12,1, 11.9,1,1, 5.081, 10538.077, 187.596, 52606.858 20/05/26,21:01:02,16,12,1, 11.9,1,1, 5.081, 10538.095, 187.550, 52606.847 20/05/26,21:01:02,17,12,1, 11.9,1,1, 5.081, 10538.056, 187.574, 52606.829 20/05/26,21:01:02,18,12,1, 11.9,1,1, 5.081, 10538.095, 187.572, 52606.858 20/05/26,21:01:02,19,12,1, 11.9,1,1, 5.081, 10538.065, 187.561, 52606.862 20/05/26,21:01:03,00,12,1, 11.9,1,1, 5.083, 10538.042, 187.554, 52606.847 20/05/26,21:01:03,01,12,1, 11.9,1,1, 5.083, 10538.090, 187.554, 52606.841 20/05/26,21:01:03,02,12,1, 11.9,1,1, 5.083, 10538.089, 187.592, 52606.873 20/05/26,21:01:03,03,12,1, 11.9,1,1, 5.083, 10538.072, 187.560, 52606.882 20/05/26,21:01:03,04,12,1, 11.9,1,1, 5.083, 10538.053, 187.567, 52606.863 20/05/26,21:01:03,05,12,1, 11.9,1,1, 5.083, 10538.050, 187.586, 52606.820 20/05/26,21:01:03,06,12,1, 11.9,1,1, 5.083, 10538.060, 187.567, 52606.818 20/05/26,21:01:03,07,12,1, 11.9,1,1, 5.083, 10538.032, 187.547, 52606.833 20/05/26,21:01:03,08,12,1, 11.9,1,1, 5.083, 10538.054, 187.552, 52606.849 20/05/26,21:01:03,09,12,1, 11.9,1,1, 5.083, 10538.041, 187.539, 52606.855 20/05/26,21:01:03,10,12,1, 11.9,1,1, 5.083, 10538.051, 187.554, 52606.856 20/05/26,21:01:03,11,12,1, 11.9,1,1, 5.083, 10538.074, 187.556, 52606.860 20/05/26,21:01:03,12,12,1, 11.9,1,1, 5.083, 10538.043, 187.551, 52606.826 20/05/26,21:01:03,13,12,1, 11.9,1,1, 5.083, 10538.074, 187.564, 52606.863 20/05/26,21:01:03,14,12,1, 11.9,1,1, 5.083, 10538.045, 187.533, 52606.834 20/05/26,21:01:03,15,12,1, 11.9,1,1, 5.083, 10538.055, 187.542, 52606.843 20/05/26,21:01:03,16,12,1, 11.9,1,1, 5.083, 10538.059, 187.538, 52606.825 20/05/26,21:01:03,17,12,1, 11.9,1,1, 5.083, 10538.057, 187.554, 52606.863 20/05/26,21:01:03,18,12,1, 11.9,1,1, 5.083, 10538.058, 187.555, 52606.862 20/05/26,21:01:03,19,12,1, 11.9,1,1, 5.083, 10538.045, 187.554, 52606.847 20/05/26,21:01:04,00,12,1, 11.9,1,1, 5.077, 10537.992, 187.524, 52606.835 20/05/26,21:01:04,01,12,1, 11.9,1,1, 5.077, 10538.049, 187.570, 52606.803 20/05/26,21:01:04,02,12,1, 11.9,1,1, 5.077, 10538.018, 187.566, 52606.829 20/05/26,21:01:04,03,12,1, 11.9,1,1, 5.077, 10538.022, 187.549, 52606.810 20/05/26,21:01:04,04,12,1, 11.9,1,1, 5.077, 10538.081, 187.539, 52606.602 20/05/26,21:01:04,05,12,1, 11.9,1,1, 5.077, 10538.029, 187.548, 52606.828 20/05/26,21:01:04,06,12,1, 11.9,1,1, 5.077, 10538.027, 187.534, 52606.836 20/05/26,21:01:04,07,12,1, 11.9,1,1, 5.077, 10538.009, 187.553, 52606.795 20/05/26,21:01:04,08,12,1, 11.9,1,1, 5.077, 10538.036, 187.575, 52606.820 20/05/26,21:01:04,09,12,1, 11.9,1,1, 5.077, 10538.012, 187.536, 52606.858 20/05/26,21:01:04,10,12,1, 11.9,1,1, 5.077, 10538.030, 187.506, 52606.813 20/05/26,21:01:04,11,12,1, 11.9,1,1, 5.077, 10538.031, 187.560, 52606.861 20/05/26,21:01:04,12,12,1, 11.9,1,1, 5.077, 10538.033, 187.561, 52606.820 20/05/26,21:01:04,13,12,1, 11.9,1,1, 5.077, 10538.019, 187.537, 52606.838 20/05/26,21:01:04,14,12,1, 11.9,1,1, 5.077, 10538.009, 187.502, 52606.827 20/05/26,21:01:04,15,12,1, 11.9,1,1, 5.077, 10538.025, 187.527, 52606.847 20/05/26,21:01:04,16,12,1, 11.9,1,1, 5.077, 10538.007, 187.531, 52606.805 20/05/26,21:01:04,17,12,1, 11.9,1,1, 5.077, 10537.986, 187.528, 52606.821 20/05/26,21:01:04,18,12,1, 11.9,1,1, 5.077, 10538.044, 187.543, 52606.836 20/05/26,21:01:04,19,12,1, 11.9,1,1, 5.077, 10538.000, 187.524, 52606.835 20/05/26,21:01:05,00,12,1, 11.9,1,1, 5.080, 10537.992, 187.494, 52606.769 20/05/26,21:01:05,01,12,1, 11.9,1,1, 5.080, 10538.006, 187.524, 52606.795 20/05/26,21:01:05,02,12,1, 11.9,1,1, 5.080, 10538.019, 187.535, 52606.803 20/05/26,21:01:05,03,12,1, 11.9,1,1, 5.080, 10538.009, 187.504, 52606.812 20/05/26,21:01:05,04,12,1, 11.9,1,1, 5.080, 10538.016, 187.516, 52606.809 20/05/26,21:01:05,05,12,1, 11.9,1,1, 5.080, 10537.993, 187.523, 52606.827 20/05/26,21:01:05,06,12,1, 11.9,1,1, 5.080, 10537.963, 187.499, 52606.843 20/05/26,21:01:05,07,12,1, 11.9,1,1, 5.080, 10537.997, 187.542, 52606.844 20/05/26,21:01:05,08,12,1, 11.9,1,1, 5.080, 10537.999, 187.502, 52606.807 20/05/26,21:01:05,09,12,1, 11.9,1,1, 5.080, 10538.008, 187.521, 52606.802 20/05/26,21:01:05,10,12,1, 11.9,1,1, 5.080, 10538.011, 187.495, 52606.780 20/05/26,21:01:05,11,12,1, 11.9,1,1, 5.080, 10538.019, 187.517, 52606.794 20/05/26,21:01:05,12,12,1, 11.9,1,1, 5.080, 10537.992, 187.518, 52606.795 20/05/26,21:01:05,13,12,1, 11.9,1,1, 5.080, 10538.001, 187.520, 52606.822 20/05/26,21:01:05,14,12,1, 11.9,1,1, 5.080, 10537.989, 187.523, 52606.830 20/05/26,21:01:05,15,12,1, 11.9,1,1, 5.080, 10537.996, 187.542, 52606.806 20/05/26,21:01:05,16,12,1, 11.9,1,1, 5.080, 10538.001, 187.510, 52606.786 20/05/26,21:01:05,17,12,1, 11.9,1,1, 5.080, 10537.979, 187.525, 52606.809 20/05/26,21:01:05,18,12,1, 11.9,1,1, 5.080, 10537.960, 187.517, 52606.806 20/05/26,21:01:05,19,12,1, 11.9,1,1, 5.080, 10537.992, 187.494, 52606.769 20/05/26,21:01:06,00,11,1, 11.9,1,1, 5.076, 10537.966, 187.548, 52606.836 20/05/26,21:01:06,01,11,1, 11.9,1,1, 5.076, 10537.976, 187.537, 52606.813 20/05/26,21:01:06,02,11,1, 11.9,1,1, 5.076, 10537.995, 187.526, 52606.830 20/05/26,21:01:06,03,11,1, 11.9,1,1, 5.076, 10537.987, 187.487, 52606.836 20/05/26,21:01:06,04,11,1, 11.9,1,1, 5.076, 10537.969, 187.504, 52606.786 20/05/26,21:01:06,05,11,1, 11.9,1,1, 5.076, 10537.988, 187.506, 52606.760 20/05/26,21:01:06,06,11,1, 11.9,1,1, 5.076, 10537.967, 187.505, 52606.795 20/05/26,21:01:06,07,11,1, 11.9,1,1, 5.076, 10537.994, 187.474, 52606.798 20/05/26,21:01:06,08,11,1, 11.9,1,1, 5.076, 10537.974, 187.501, 52606.799 20/05/26,21:01:06,09,11,1, 11.9,1,1, 5.076, 10537.952, 187.490, 52606.830 20/05/26,21:01:06,10,11,1, 11.9,1,1, 5.076, 10537.966, 187.474, 52606.757 20/05/26,21:01:06,11,11,1, 11.9,1,1, 5.076, 10537.969, 187.489, 52606.809 20/05/26,21:01:06,12,11,1, 11.9,1,1, 5.076, 10537.973, 187.504, 52606.797 20/05/26,21:01:06,13,11,1, 11.9,1,1, 5.076, 10537.977, 187.510, 52606.778 20/05/26,21:01:06,14,11,1, 11.9,1,1, 5.076, 10537.971, 187.491, 52606.796 20/05/26,21:01:06,15,11,1, 11.9,1,1, 5.076, 10537.967, 187.498, 52606.792 20/05/26,21:01:06,16,11,1, 11.9,1,1, 5.076, 10537.985, 187.512, 52606.826 20/05/26,21:01:06,17,11,1, 11.9,1,1, 5.076, 10537.947, 187.512, 52606.815 20/05/26,21:01:06,18,11,1, 11.9,1,1, 5.076, 10537.950, 187.510, 52606.821 20/05/26,21:01:06,19,11,1, 11.9,1,1, 5.076, 10537.974, 187.548, 52606.836 20/05/26,21:01:07,00,11,1, 11.9,1,1, 5.077, 10537.958, 187.489, 52606.788 20/05/26,21:01:07,01,11,1, 11.9,1,1, 5.077, 10537.965, 187.484, 52606.809 20/05/26,21:01:07,02,11,1, 11.9,1,1, 5.077, 10537.956, 187.513, 52606.831 20/05/26,21:01:07,03,11,1, 11.9,1,1, 5.077, 10537.952, 187.545, 52606.847 20/05/26,21:01:07,04,11,1, 11.9,1,1, 5.077, 10537.996, 187.516, 52606.815 20/05/26,21:01:07,05,11,1, 11.9,1,1, 5.077, 10537.936, 187.492, 52606.838 20/05/26,21:01:07,06,11,1, 11.9,1,1, 5.077, 10537.955, 187.495, 52606.857 20/05/26,21:01:07,07,11,1, 11.9,1,1, 5.077, 10537.950, 187.500, 52606.826 20/05/26,21:01:07,08,11,1, 11.9,1,1, 5.077, 10537.942, 187.534, 52606.809 20/05/26,21:01:07,09,11,1, 11.9,1,1, 5.077, 10537.930, 187.501, 52606.809 20/05/26,21:01:07,10,11,1, 11.9,1,1, 5.077, 10537.950, 187.517, 52606.821 20/05/26,21:01:07,11,11,1, 11.9,1,1, 5.077, 10537.972, 187.529, 52606.856 20/05/26,21:01:07,12,11,1, 11.9,1,1, 5.077, 10537.917, 187.532, 52606.792 20/05/26,21:01:07,13,11,1, 11.9,1,1, 5.077, 10537.975, 187.525, 52606.806 20/05/26,21:01:07,14,11,1, 11.9,1,1, 5.077, 10537.976, 187.543, 52606.836 20/05/26,21:01:07,15,11,1, 11.9,1,1, 5.077, 10537.955, 187.529, 52606.857 20/05/26,21:01:07,16,11,1, 11.9,1,1, 5.077, 10537.963, 187.491, 52606.808 20/05/26,21:01:07,17,11,1, 11.9,1,1, 5.077, 10537.951, 187.500, 52606.828 20/05/26,21:01:07,18,11,1, 11.9,1,1, 5.077, 10537.928, 187.504, 52606.805 20/05/26,21:01:07,19,11,1, 11.9,1,1, 5.077, 10537.962, 187.489, 52606.788 20/05/26,21:01:08,00,10,1, 11.9,1,1, 5.077, 10537.891, 187.485, 52606.768 20/05/26,21:01:08,01,10,1, 11.9,1,1, 5.077, 10537.926, 187.519, 52606.782 20/05/26,21:01:08,02,10,1, 11.9,1,1, 5.077, 10537.932, 187.505, 52606.802 20/05/26,21:01:08,03,10,1, 11.9,1,1, 5.077, 10537.945, 187.477, 52606.765 20/05/26,21:01:08,04,10,1, 11.9,1,1, 5.077, 10537.897, 187.509, 52606.799 20/05/26,21:01:08,05,10,1, 11.9,1,1, 5.077, 10537.913, 187.519, 52606.980 20/05/26,21:01:08,06,10,1, 11.9,1,1, 5.077, 10537.940, 187.481, 52606.797 20/05/26,21:01:08,07,10,1, 11.9,1,1, 5.077, 10537.917, 187.461, 52606.791 20/05/26,21:01:08,08,10,1, 11.9,1,1, 5.077, 10537.916, 187.503, 52606.799 20/05/26,21:01:08,09,10,1, 11.9,1,1, 5.077, 10537.906, 187.465, 52606.781 20/05/26,21:01:08,10,10,1, 11.9,1,1, 5.077, 10537.898, 187.464, 52606.792 20/05/26,21:01:08,11,10,1, 11.9,1,1, 5.077, 10537.914, 187.479, 52606.775 20/05/26,21:01:08,12,10,1, 11.9,1,1, 5.077, 10537.920, 187.500, 52606.801 20/05/26,21:01:08,13,10,1, 11.9,1,1, 5.077, 10537.926, 187.503, 52606.792 20/05/26,21:01:08,14,10,1, 11.9,1,1, 5.077, 10537.890, 187.442, 52606.773 20/05/26,21:01:08,15,10,1, 11.9,1,1, 5.077, 10537.897, 187.505, 52606.772 20/05/26,21:01:08,16,10,1, 11.9,1,1, 5.077, 10537.893, 187.498, 52606.784 20/05/26,21:01:08,17,10,1, 11.9,1,1, 5.077, 10537.902, 187.496, 52606.801 20/05/26,21:01:08,18,10,1, 11.9,1,1, 5.077, 10537.892, 187.475, 52606.781 20/05/26,21:01:08,19,10,1, 11.9,1,1, 5.077, 10537.897, 187.485, 52606.768 20/05/26,21:01:09,00,10,1, 11.9,1,1, 5.078, 10537.841, 187.500, 52606.763 20/05/26,21:01:09,01,10,1, 11.9,1,1, 5.078, 10537.893, 187.482, 52606.791 20/05/26,21:01:09,02,10,1, 11.9,1,1, 5.078, 10537.867, 187.477, 52606.789 20/05/26,21:01:09,03,10,1, 11.9,1,1, 5.078, 10537.894, 187.478, 52606.789 20/05/26,21:01:09,04,10,1, 11.9,1,1, 5.078, 10537.906, 187.471, 52606.773 20/05/26,21:01:09,05,10,1, 11.9,1,1, 5.078, 10537.871, 187.429, 52606.759 20/05/26,21:01:09,06,10,1, 11.9,1,1, 5.078, 10537.883, 187.473, 52606.748 20/05/26,21:01:09,07,10,1, 11.9,1,1, 5.078, 10537.868, 187.468, 52606.786 20/05/26,21:01:09,08,10,1, 11.9,1,1, 5.078, 10537.889, 187.501, 52606.798 20/05/26,21:01:09,09,10,1, 11.9,1,1, 5.078, 10537.875, 187.470, 52606.790 20/05/26,21:01:09,10,10,1, 11.9,1,1, 5.078, 10537.882, 187.485, 52606.772 20/05/26,21:01:09,11,10,1, 11.9,1,1, 5.078, 10537.879, 187.501, 52606.790 20/05/26,21:01:09,12,10,1, 11.9,1,1, 5.078, 10537.864, 187.496, 52606.778 20/05/26,21:01:09,13,10,1, 11.9,1,1, 5.078, 10537.853, 187.489, 52606.768 20/05/26,21:01:09,14,10,1, 11.9,1,1, 5.078, 10537.848, 187.485, 52606.770 20/05/26,21:01:09,15,10,1, 11.9,1,1, 5.078, 10537.863, 187.496, 52606.767 20/05/26,21:01:09,16,10,1, 11.9,1,1, 5.078, 10537.854, 187.473, 52606.757 20/05/26,21:01:09,17,10,1, 11.9,1,1, 5.078, 10537.865, 187.465, 52606.743 20/05/26,21:01:09,18,10,1, 11.9,1,1, 5.078, 10537.863, 187.486, 52606.808 20/05/26,21:01:09,19,10,1, 11.9,1,1, 5.078, 10537.848, 187.500, 52606.763 20/05/26,21:01:10,00,10,1, 11.9,1,1, 5.079, 10537.800, 187.546, 52606.914 20/05/26,21:01:10,01,10,1, 11.9,1,1, 5.079, 10537.823, 187.485, 52606.739 20/05/26,21:01:10,02,10,1, 11.9,1,1, 5.079, 10537.858, 187.498, 52606.782 20/05/26,21:01:10,03,10,1, 11.9,1,1, 5.079, 10537.840, 187.493, 52606.809 20/05/26,21:01:10,04,10,1, 11.9,1,1, 5.079, 10537.831, 187.486, 52606.763 20/05/26,21:01:10,05,10,1, 11.9,1,1, 5.079, 10537.856, 187.499, 52606.804 20/05/26,21:01:10,06,10,1, 11.9,1,1, 5.079, 10537.841, 187.494, 52606.762 20/05/26,21:01:10,07,10,1, 11.9,1,1, 5.079, 10537.839, 187.519, 52606.837 20/05/26,21:01:10,08,10,1, 11.9,1,1, 5.079, 10537.840, 187.488, 52606.853 20/05/26,21:01:10,09,10,1, 11.9,1,1, 5.079, 10537.845, 187.516, 52606.874 20/05/26,21:01:10,10,10,1, 11.9,1,1, 5.079, 10537.829, 187.501, 52606.859 20/05/26,21:01:10,11,10,1, 11.9,1,1, 5.079, 10537.841, 187.513, 52606.914 20/05/26,21:01:10,12,10,1, 11.9,1,1, 5.079, 10537.845, 187.482, 52606.844 20/05/26,21:01:10,13,10,1, 11.9,1,1, 5.079, 10537.831, 187.501, 52606.875 20/05/26,21:01:10,14,10,1, 11.9,1,1, 5.079, 10537.828, 187.517, 52606.830 20/05/26,21:01:10,15,10,1, 11.9,1,1, 5.079, 10537.833, 187.507, 52606.884 20/05/26,21:01:10,16,10,1, 11.9,1,1, 5.079, 10537.833, 187.525, 52606.852 20/05/26,21:01:10,17,10,1, 11.9,1,1, 5.079, 10537.802, 187.486, 52606.874 20/05/26,21:01:10,18,10,1, 11.9,1,1, 5.079, 10537.801, 187.508, 52606.875 20/05/26,21:01:10,19,10,1, 11.9,1,1, 5.079, 10537.802, 187.546, 52606.914 20/05/26,21:01:11,00,10,1, 11.9,1,1, 5.080, 10537.758, 187.498, 52606.843 20/05/26,21:01:11,01,10,1, 11.9,1,1, 5.080, 10537.789, 187.527, 52606.886 20/05/26,21:01:11,02,10,1, 11.9,1,1, 5.080, 10537.797, 187.513, 52606.873 20/05/26,21:01:11,03,10,1, 11.9,1,1, 5.080, 10537.787, 187.517, 52606.837 20/05/26,21:01:11,04,10,1, 11.9,1,1, 5.080, 10537.815, 187.525, 52606.872 20/05/26,21:01:11,05,10,1, 11.9,1,1, 5.080, 10537.767, 187.532, 52606.958 20/05/26,21:01:11,06,10,1, 11.9,1,1, 5.080, 10537.812, 187.505, 52606.850 20/05/26,21:01:11,07,10,1, 11.9,1,1, 5.080, 10537.815, 187.500, 52606.821 20/05/26,21:01:11,08,10,1, 11.9,1,1, 5.080, 10537.794, 187.513, 52606.794 20/05/26,21:01:11,09,10,1, 11.9,1,1, 5.080, 10537.786, 187.493, 52606.847 20/05/26,21:01:11,10,10,1, 11.9,1,1, 5.080, 10537.783, 187.489, 52606.810 20/05/26,21:01:11,11,10,1, 11.9,1,1, 5.080, 10537.773, 187.495, 52606.829 20/05/26,21:01:11,12,10,1, 11.9,1,1, 5.080, 10537.779, 187.508, 52606.885 20/05/26,21:01:11,13,10,1, 11.9,1,1, 5.080, 10537.802, 187.506, 52606.834 20/05/26,21:01:11,14,10,1, 11.9,1,1, 5.080, 10537.773, 187.472, 52606.863 20/05/26,21:01:11,15,10,1, 11.9,1,1, 5.080, 10537.775, 187.510, 52606.849 20/05/26,21:01:11,16,10,1, 11.9,1,1, 5.080, 10537.776, 187.483, 52606.852 20/05/26,21:01:11,17,10,1, 11.9,1,1, 5.080, 10537.749, 187.504, 52606.847 20/05/26,21:01:11,18,10,1, 11.9,1,1, 5.080, 10537.785, 187.485, 52606.849 20/05/26,21:01:11,19,10,1, 11.9,1,1, 5.080, 10537.760, 187.498, 52606.843 20/05/26,21:01:12,00,11,1, 11.9,1,1, 5.075, 10537.750, 187.486, 52606.823 20/05/26,21:01:12,01,11,1, 11.9,1,1, 5.075, 10537.765, 187.468, 52606.846 20/05/26,21:01:12,02,11,1, 11.9,1,1, 5.075, 10537.804, 187.468, 52606.820 20/05/26,21:01:12,03,11,1, 11.9,1,1, 5.075, 10537.763, 187.486, 52606.875 20/05/26,21:01:12,04,11,1, 11.9,1,1, 5.075, 10537.754, 187.477, 52606.880 20/05/26,21:01:12,05,11,1, 11.9,1,1, 5.075, 10537.761, 187.480, 52606.853 20/05/26,21:01:12,06,11,1, 11.9,1,1, 5.075, 10537.776, 187.498, 52606.858 20/05/26,21:01:12,07,11,1, 11.9,1,1, 5.075, 10537.745, 187.502, 52606.960 20/05/26,21:01:12,08,11,1, 11.9,1,1, 5.075, 10537.747, 187.480, 52606.855 20/05/26,21:01:12,09,11,1, 11.9,1,1, 5.075, 10537.733, 187.506, 52606.836 20/05/26,21:01:12,10,11,1, 11.9,1,1, 5.075, 10537.758, 187.474, 52606.820 20/05/26,21:01:12,11,11,1, 11.9,1,1, 5.075, 10537.786, 187.480, 52606.844 20/05/26,21:01:12,12,11,1, 11.9,1,1, 5.075, 10537.758, 187.474, 52606.874 20/05/26,21:01:12,13,11,1, 11.9,1,1, 5.075, 10537.759, 187.502, 52606.898 20/05/26,21:01:12,14,11,1, 11.9,1,1, 5.075, 10537.783, 187.487, 52606.870 20/05/26,21:01:12,15,11,1, 11.9,1,1, 5.075, 10537.752, 187.507, 52606.829 20/05/26,21:01:12,16,11,1, 11.9,1,1, 5.075, 10537.771, 187.479, 52606.839 20/05/26,21:01:12,17,11,1, 11.9,1,1, 5.075, 10537.752, 187.489, 52606.822 20/05/26,21:01:12,18,11,1, 11.9,1,1, 5.075, 10537.741, 187.474, 52606.876 20/05/26,21:01:12,19,11,1, 11.9,1,1, 5.075, 10537.755, 187.486, 52606.823 20/05/26,21:01:13,00,11,1, 11.8,1,1, 5.081, 10537.724, 187.465, 52606.870 20/05/26,21:01:13,01,11,1, 11.8,1,1, 5.081, 10537.755, 187.480, 52606.867 20/05/26,21:01:13,02,11,1, 11.8,1,1, 5.081, 10537.740, 187.463, 52606.845 20/05/26,21:01:13,03,11,1, 11.8,1,1, 5.081, 10537.758, 187.473, 52606.865 20/05/26,21:01:13,04,11,1, 11.8,1,1, 5.081, 10537.756, 187.483, 52606.842 20/05/26,21:01:13,05,11,1, 11.8,1,1, 5.081, 10537.744, 187.494, 52606.839 20/05/26,21:01:13,06,11,1, 11.8,1,1, 5.081, 10537.725, 187.472, 52606.842 20/05/26,21:01:13,07,11,1, 11.8,1,1, 5.081, 10537.752, 187.459, 52606.834 20/05/26,21:01:13,08,11,1, 11.8,1,1, 5.081, 10537.705, 187.475, 52606.842 20/05/26,21:01:13,09,11,1, 11.8,1,1, 5.081, 10537.773, 187.477, 52606.911 20/05/26,21:01:13,10,11,1, 11.8,1,1, 5.081, 10537.730, 187.469, 52606.833 20/05/26,21:01:13,11,11,1, 11.8,1,1, 5.081, 10537.754, 187.474, 52606.865 20/05/26,21:01:13,12,11,1, 11.8,1,1, 5.081, 10537.713, 187.481, 52606.823 20/05/26,21:01:13,13,11,1, 11.8,1,1, 5.081, 10537.758, 187.487, 52606.836 20/05/26,21:01:13,14,11,1, 11.8,1,1, 5.081, 10537.727, 187.458, 52606.815 20/05/26,21:01:13,15,11,1, 11.8,1,1, 5.081, 10537.710, 187.465, 52606.795 20/05/26,21:01:13,16,11,1, 11.8,1,1, 5.081, 10537.727, 187.479, 52606.840 20/05/26,21:01:13,17,11,1, 11.8,1,1, 5.081, 10537.714, 187.439, 52606.859 20/05/26,21:01:13,18,11,1, 11.8,1,1, 5.081, 10537.709, 187.464, 52606.831 20/05/26,21:01:13,19,11,1, 11.8,1,1, 5.081, 10537.727, 187.465, 52606.870 20/05/26,21:01:14,00,12,1, 11.8,1,1, 5.078, 10537.666, 187.454, 52606.745 20/05/26,21:01:14,01,12,1, 11.8,1,1, 5.078, 10537.709, 187.422, 52606.832 20/05/26,21:01:14,02,12,1, 11.8,1,1, 5.078, 10537.724, 187.492, 52606.787 20/05/26,21:01:14,03,12,1, 11.8,1,1, 5.078, 10537.706, 187.452, 52606.777 20/05/26,21:01:14,04,12,1, 11.8,1,1, 5.078, 10537.686, 187.478, 52606.822 20/05/26,21:01:14,05,12,1, 11.8,1,1, 5.078, 10537.717, 187.488, 52606.777 20/05/26,21:01:14,06,12,1, 11.8,1,1, 5.078, 10537.689, 187.465, 52606.810 20/05/26,21:01:14,07,12,1, 11.8,1,1, 5.078, 10537.731, 187.451, 52606.833 20/05/26,21:01:14,08,12,1, 11.8,1,1, 5.078, 10537.705, 187.471, 52606.771 20/05/26,21:01:14,09,12,1, 11.8,1,1, 5.078, 10537.691, 187.455, 52606.780 20/05/26,21:01:14,10,12,1, 11.8,1,1, 5.078, 10537.715, 187.456, 52606.786 20/05/26,21:01:14,11,12,1, 11.8,1,1, 5.078, 10537.675, 187.457, 52606.819 20/05/26,21:01:14,12,12,1, 11.8,1,1, 5.078, 10537.681, 187.463, 52606.836 20/05/26,21:01:14,13,12,1, 11.8,1,1, 5.078, 10537.660, 187.465, 52606.926 20/05/26,21:01:14,14,12,1, 11.8,1,1, 5.078, 10537.686, 187.451, 52606.848 20/05/26,21:01:14,15,12,1, 11.8,1,1, 5.078, 10537.694, 187.474, 52606.848 20/05/26,21:01:14,16,12,1, 11.8,1,1, 5.078, 10537.676, 187.441, 52606.781 20/05/26,21:01:14,17,12,1, 11.8,1,1, 5.078, 10537.640, 187.438, 52606.854 20/05/26,21:01:14,18,12,1, 11.8,1,1, 5.078, 10537.682, 187.463, 52606.821 20/05/26,21:01:14,19,12,1, 11.8,1,1, 5.078, 10537.673, 187.454, 52606.745 20/05/26,21:01:15,00,12,1, 11.9,1,1, 5.079, 10537.608, 187.407, 52606.757 20/05/26,21:01:15,01,12,1, 11.9,1,1, 5.079, 10537.642, 187.462, 52606.842 20/05/26,21:01:15,02,12,1, 11.9,1,1, 5.079, 10537.672, 187.443, 52606.776 20/05/26,21:01:15,03,12,1, 11.9,1,1, 5.079, 10537.669, 187.435, 52606.807 20/05/26,21:01:15,04,12,1, 11.9,1,1, 5.079, 10537.667, 187.442, 52606.795 20/05/26,21:01:15,05,12,1, 11.9,1,1, 5.079, 10537.656, 187.425, 52606.792 20/05/26,21:01:15,06,12,1, 11.9,1,1, 5.079, 10537.648, 187.456, 52606.845 20/05/26,21:01:15,07,12,1, 11.9,1,1, 5.079, 10537.653, 187.420, 52606.744 20/05/26,21:01:15,08,12,1, 11.9,1,1, 5.079, 10537.657, 187.430, 52606.742 20/05/26,21:01:15,09,12,1, 11.9,1,1, 5.079, 10537.634, 187.390, 52606.744 20/05/26,21:01:15,10,12,1, 11.9,1,1, 5.079, 10537.661, 187.400, 52606.698 20/05/26,21:01:15,11,12,1, 11.9,1,1, 5.079, 10537.646, 187.417, 52606.725 20/05/26,21:01:15,12,12,1, 11.9,1,1, 5.079, 10537.604, 187.418, 52606.723 20/05/26,21:01:15,13,12,1, 11.9,1,1, 5.079, 10537.639, 187.400, 52606.725 20/05/26,21:01:15,14,12,1, 11.9,1,1, 5.079, 10537.610, 187.416, 52606.731 20/05/26,21:01:15,15,12,1, 11.9,1,1, 5.079, 10537.616, 187.406, 52606.744 20/05/26,21:01:15,16,12,1, 11.9,1,1, 5.079, 10537.607, 187.364, 52606.445 20/05/26,21:01:15,17,12,1, 11.9,1,1, 5.079, 10537.586, 187.434, 52606.784 20/05/26,21:01:15,18,12,1, 11.9,1,1, 5.079, 10537.601, 187.392, 52606.762 20/05/26,21:01:15,19,12,1, 11.9,1,1, 5.079, 10537.609, 187.407, 52606.757 20/05/26,21:01:16,00,12,1, 11.9,1,1, 5.081, 10537.558, 187.444, 52606.750 20/05/26,21:01:16,01,12,1, 11.9,1,1, 5.081, 10537.627, 187.425, 52606.750 20/05/26,21:01:16,02,12,1, 11.9,1,1, 5.081, 10537.609, 187.388, 52606.740 20/05/26,21:01:16,03,12,1, 11.9,1,1, 5.081, 10537.593, 187.392, 52606.691 20/05/26,21:01:16,04,12,1, 11.9,1,1, 5.081, 10537.602, 187.435, 52606.771 20/05/26,21:01:16,05,12,1, 11.9,1,1, 5.081, 10537.604, 187.435, 52606.701 20/05/26,21:01:16,06,12,1, 11.9,1,1, 5.081, 10537.613, 187.443, 52606.717 20/05/26,21:01:16,07,12,1, 11.9,1,1, 5.081, 10537.595, 187.439, 52606.723 20/05/26,21:01:16,08,12,1, 11.9,1,1, 5.081, 10537.615, 187.432, 52606.714 20/05/26,21:01:16,09,12,1, 11.9,1,1, 5.081, 10537.606, 187.423, 52606.704 20/05/26,21:01:16,10,12,1, 11.9,1,1, 5.081, 10537.580, 187.402, 52606.715 20/05/26,21:01:16,11,12,1, 11.9,1,1, 5.081, 10537.583, 187.415, 52606.742 20/05/26,21:01:16,12,12,1, 11.9,1,1, 5.081, 10537.591, 187.424, 52606.704 20/05/26,21:01:16,13,12,1, 11.9,1,1, 5.081, 10537.576, 187.424, 52606.727 20/05/26,21:01:16,14,12,1, 11.9,1,1, 5.081, 10537.597, 187.427, 52606.719 20/05/26,21:01:16,15,12,1, 11.9,1,1, 5.081, 10537.591, 187.431, 52606.736 20/05/26,21:01:16,16,12,1, 11.9,1,1, 5.081, 10537.605, 187.436, 52606.724 20/05/26,21:01:16,17,12,1, 11.9,1,1, 5.081, 10537.586, 187.431, 52606.709 20/05/26,21:01:16,18,12,1, 11.9,1,1, 5.081, 10537.593, 187.436, 52606.633 20/05/26,21:01:16,19,12,1, 11.9,1,1, 5.081, 10537.563, 187.444, 52606.750 20/05/26,21:01:17,00,12,1, 11.9,1,1, 5.078, 10537.574, 187.408, 52606.726 20/05/26,21:01:17,01,12,1, 11.9,1,1, 5.078, 10537.585, 187.386, 52606.701 20/05/26,21:01:17,02,12,1, 11.9,1,1, 5.078, 10537.559, 187.436, 52606.703 20/05/26,21:01:17,03,12,1, 11.9,1,1, 5.078, 10537.576, 187.414, 52606.715 20/05/26,21:01:17,04,12,1, 11.9,1,1, 5.078, 10537.572, 187.411, 52606.725 20/05/26,21:01:17,05,12,1, 11.9,1,1, 5.078, 10537.574, 187.421, 52606.739 20/05/26,21:01:17,06,12,1, 11.9,1,1, 5.078, 10537.576, 187.437, 52606.732 20/05/26,21:01:17,07,12,1, 11.9,1,1, 5.078, 10537.581, 187.419, 52606.738 20/05/26,21:01:17,08,12,1, 11.9,1,1, 5.078, 10537.583, 187.409, 52606.704 20/05/26,21:01:17,09,12,1, 11.9,1,1, 5.078, 10537.563, 187.424, 52606.722 20/05/26,21:01:17,10,12,1, 11.9,1,1, 5.078, 10537.565, 187.413, 52606.714 20/05/26,21:01:17,11,12,1, 11.9,1,1, 5.078, 10537.559, 187.436, 52606.757 20/05/26,21:01:17,12,12,1, 11.9,1,1, 5.078, 10537.557, 187.414, 52606.743 20/05/26,21:01:17,13,12,1, 11.9,1,1, 5.078, 10537.576, 187.438, 52606.697 20/05/26,21:01:17,14,12,1, 11.9,1,1, 5.078, 10537.565, 187.447, 52606.744 20/05/26,21:01:17,15,12,1, 11.9,1,1, 5.078, 10537.543, 187.417, 52606.733 20/05/26,21:01:17,16,12,1, 11.9,1,1, 5.078, 10537.556, 187.414, 52606.724 20/05/26,21:01:17,17,12,1, 11.9,1,1, 5.078, 10537.598, 187.430, 52606.735 20/05/26,21:01:17,18,12,1, 11.9,1,1, 5.078, 10537.564, 187.447, 52606.743 20/05/26,21:01:17,19,12,1, 11.9,1,1, 5.078, 10537.576, 187.408, 52606.726 20/05/26,21:01:18,00,11,1, 11.9,1,1, 5.079, 10537.549, 187.399, 52606.726 20/05/26,21:01:18,01,11,1, 11.9,1,1, 5.079, 10537.548, 187.465, 52606.717 20/05/26,21:01:18,02,11,1, 11.9,1,1, 5.079, 10537.546, 187.440, 52606.745 20/05/26,21:01:18,03,11,1, 11.9,1,1, 5.079, 10537.540, 187.431, 52606.717 20/05/26,21:01:18,04,11,1, 11.9,1,1, 5.079, 10537.527, 187.420, 52606.732 20/05/26,21:01:18,05,11,1, 11.9,1,1, 5.079, 10537.566, 187.442, 52606.758 20/05/26,21:01:18,06,11,1, 11.9,1,1, 5.079, 10537.546, 187.415, 52606.743 20/05/26,21:01:18,07,11,1, 11.9,1,1, 5.079, 10537.544, 187.414, 52606.756 20/05/26,21:01:18,08,11,1, 11.9,1,1, 5.079, 10537.554, 187.411, 52606.694 20/05/26,21:01:18,09,11,1, 11.9,1,1, 5.079, 10537.521, 187.406, 52606.741 20/05/26,21:01:18,10,11,1, 11.9,1,1, 5.079, 10537.516, 187.415, 52606.734 20/05/26,21:01:18,11,11,1, 11.9,1,1, 5.079, 10537.530, 187.411, 52606.714 20/05/26,21:01:18,12,11,1, 11.9,1,1, 5.079, 10537.540, 187.431, 52606.733 20/05/26,21:01:18,13,11,1, 11.9,1,1, 5.079, 10537.536, 187.385, 52606.768 20/05/26,21:01:18,14,11,1, 11.9,1,1, 5.079, 10537.546, 187.424, 52606.735 20/05/26,21:01:18,15,11,1, 11.9,1,1, 5.079, 10537.541, 187.387, 52606.752 20/05/26,21:01:18,16,11,1, 11.9,1,1, 5.079, 10537.513, 187.404, 52606.756 20/05/26,21:01:18,17,11,1, 11.9,1,1, 5.079, 10537.512, 187.409, 52606.720 20/05/26,21:01:18,18,11,1, 11.9,1,1, 5.079, 10537.533, 187.402, 52606.689 20/05/26,21:01:18,19,11,1, 11.9,1,1, 5.079, 10537.553, 187.399, 52606.726 20/05/26,21:01:19,00,11,1, 11.9,1,1, 5.078, 10537.533, 187.408, 52606.752 20/05/26,21:01:19,01,11,1, 11.9,1,1, 5.078, 10537.545, 187.397, 52606.702 20/05/26,21:01:19,02,11,1, 11.9,1,1, 5.078, 10537.502, 187.381, 52606.742 20/05/26,21:01:19,03,11,1, 11.9,1,1, 5.078, 10537.523, 187.414, 52606.755 20/05/26,21:01:19,04,11,1, 11.9,1,1, 5.078, 10537.525, 187.391, 52606.761 20/05/26,21:01:19,05,11,1, 11.9,1,1, 5.078, 10537.521, 187.371, 52606.737 20/05/26,21:01:19,06,11,1, 11.9,1,1, 5.078, 10537.525, 187.387, 52606.749 20/05/26,21:01:19,07,11,1, 11.9,1,1, 5.078, 10537.533, 187.374, 52606.742 20/05/26,21:01:19,08,11,1, 11.9,1,1, 5.078, 10537.527, 187.376, 52606.758 20/05/26,21:01:19,09,11,1, 11.9,1,1, 5.078, 10537.531, 187.398, 52606.721 20/05/26,21:01:19,10,11,1, 11.9,1,1, 5.078, 10537.509, 187.388, 52606.741 20/05/26,21:01:19,11,11,1, 11.9,1,1, 5.078, 10537.522, 187.390, 52606.764 20/05/26,21:01:19,12,11,1, 11.9,1,1, 5.078, 10537.510, 187.390, 52606.760 20/05/26,21:01:19,13,11,1, 11.9,1,1, 5.078, 10537.506, 187.390, 52606.730 20/05/26,21:01:19,14,11,1, 11.9,1,1, 5.078, 10537.511, 187.376, 52606.746 20/05/26,21:01:19,15,11,1, 11.9,1,1, 5.078, 10537.532, 187.364, 52606.746 20/05/26,21:01:19,16,11,1, 11.9,1,1, 5.078, 10537.478, 187.381, 52606.759 20/05/26,21:01:19,17,11,1, 11.9,1,1, 5.078, 10537.497, 187.406, 52606.711 20/05/26,21:01:19,18,11,1, 11.9,1,1, 5.078, 10537.512, 187.401, 52606.716 20/05/26,21:01:19,19,11,1, 11.9,1,1, 5.078, 10537.539, 187.408, 52606.752 20/05/26,21:01:20,00,11,1, 11.8,1,1, 5.080, 10537.441, 187.367, 52606.659 20/05/26,21:01:20,01,11,1, 11.8,1,1, 5.080, 10537.514, 187.408, 52606.761 20/05/26,21:01:20,02,11,1, 11.8,1,1, 5.080, 10537.507, 187.405, 52606.759 20/05/26,21:01:20,03,11,1, 11.8,1,1, 5.080, 10537.486, 187.379, 52606.737 20/05/26,21:01:20,04,11,1, 11.8,1,1, 5.080, 10537.462, 187.357, 52606.747 20/05/26,21:01:20,05,11,1, 11.8,1,1, 5.080, 10537.488, 187.388, 52606.741 20/05/26,21:01:20,06,11,1, 11.8,1,1, 5.080, 10537.480, 187.370, 52606.763 20/05/26,21:01:20,07,11,1, 11.8,1,1, 5.080, 10537.466, 187.381, 52606.778 20/05/26,21:01:20,08,11,1, 11.8,1,1, 5.080, 10537.465, 187.381, 52606.726 20/05/26,21:01:20,09,11,1, 11.8,1,1, 5.080, 10537.485, 187.386, 52606.744 20/05/26,21:01:20,10,11,1, 11.8,1,1, 5.080, 10537.464, 187.394, 52606.734 20/05/26,21:01:20,11,11,1, 11.8,1,1, 5.080, 10537.454, 187.369, 52606.709 20/05/26,21:01:20,12,11,1, 11.8,1,1, 5.080, 10537.459, 187.377, 52606.727 20/05/26,21:01:20,13,11,1, 11.8,1,1, 5.080, 10537.453, 187.399, 52606.766 20/05/26,21:01:20,14,11,1, 11.8,1,1, 5.080, 10537.454, 187.373, 52606.741 20/05/26,21:01:20,15,11,1, 11.8,1,1, 5.080, 10537.447, 187.353, 52606.710 20/05/26,21:01:20,16,11,1, 11.8,1,1, 5.080, 10537.445, 187.390, 52607.029 20/05/26,21:01:20,17,11,1, 11.8,1,1, 5.080, 10537.495, 187.383, 52606.673 20/05/26,21:01:20,18,11,1, 11.8,1,1, 5.080, 10537.470, 187.351, 52606.645 20/05/26,21:01:20,19,11,1, 11.8,1,1, 5.080, 10537.448, 187.367, 52606.659 20/05/26,21:01:21,00,11,1, 11.8,1,1, 5.078, 10537.416, 187.418, 52606.718 20/05/26,21:01:21,01,11,1, 11.8,1,1, 5.078, 10537.450, 187.373, 52606.732 20/05/26,21:01:21,02,11,1, 11.8,1,1, 5.078, 10537.437, 187.376, 52606.718 20/05/26,21:01:21,03,11,1, 11.8,1,1, 5.078, 10537.459, 187.364, 52606.671 20/05/26,21:01:21,04,11,1, 11.8,1,1, 5.078, 10537.449, 187.408, 52606.708 20/05/26,21:01:21,05,11,1, 11.8,1,1, 5.078, 10537.435, 187.373, 52606.691 20/05/26,21:01:21,06,11,1, 11.8,1,1, 5.078, 10537.428, 187.369, 52606.668 20/05/26,21:01:21,07,11,1, 11.8,1,1, 5.078, 10537.434, 187.385, 52606.720 20/05/26,21:01:21,08,11,1, 11.8,1,1, 5.078, 10537.432, 187.373, 52606.675 20/05/26,21:01:21,09,11,1, 11.8,1,1, 5.078, 10537.441, 187.377, 52606.726 20/05/26,21:01:21,10,11,1, 11.8,1,1, 5.078, 10537.417, 187.371, 52606.704 20/05/26,21:01:21,11,11,1, 11.8,1,1, 5.078, 10537.427, 187.393, 52606.755 20/05/26,21:01:21,12,11,1, 11.8,1,1, 5.078, 10537.417, 187.397, 52606.714 20/05/26,21:01:21,13,11,1, 11.8,1,1, 5.078, 10537.406, 187.392, 52606.712 20/05/26,21:01:21,14,11,1, 11.8,1,1, 5.078, 10537.405, 187.396, 52606.735 20/05/26,21:01:21,15,11,1, 11.8,1,1, 5.078, 10537.372, 187.376, 52606.724 20/05/26,21:01:21,16,11,1, 11.8,1,1, 5.078, 10537.414, 187.368, 52606.706 20/05/26,21:01:21,17,11,1, 11.8,1,1, 5.078, 10537.404, 187.385, 52606.708 20/05/26,21:01:21,18,11,1, 11.8,1,1, 5.078, 10537.404, 187.419, 52606.740 20/05/26,21:01:21,19,11,1, 11.8,1,1, 5.078, 10537.418, 187.418, 52606.718 20/05/26,21:01:22,00,11,1, 11.9,1,1, 5.080, 10537.341, 187.397, 52606.706 20/05/26,21:01:22,01,11,1, 11.9,1,1, 5.080, 10537.382, 187.400, 52606.709 20/05/26,21:01:22,02,11,1, 11.9,1,1, 5.080, 10537.392, 187.421, 52606.670 20/05/26,21:01:22,03,11,1, 11.9,1,1, 5.080, 10537.413, 187.400, 52606.714 20/05/26,21:01:22,04,11,1, 11.9,1,1, 5.080, 10537.382, 187.382, 52606.685 20/05/26,21:01:22,05,11,1, 11.9,1,1, 5.080, 10537.400, 187.410, 52606.675 20/05/26,21:01:22,06,11,1, 11.9,1,1, 5.080, 10537.380, 187.386, 52606.693 20/05/26,21:01:22,07,11,1, 11.9,1,1, 5.080, 10537.366, 187.434, 52606.738 20/05/26,21:01:22,08,11,1, 11.9,1,1, 5.080, 10537.386, 187.394, 52606.688 20/05/26,21:01:22,09,11,1, 11.9,1,1, 5.080, 10537.376, 187.408, 52606.683 20/05/26,21:01:22,10,11,1, 11.9,1,1, 5.080, 10537.366, 187.403, 52606.732 20/05/26,21:01:22,11,11,1, 11.9,1,1, 5.080, 10537.376, 187.393, 52606.708 20/05/26,21:01:22,12,11,1, 11.9,1,1, 5.080, 10537.353, 187.389, 52606.717 20/05/26,21:01:22,13,11,1, 11.9,1,1, 5.080, 10537.363, 187.385, 52606.740 20/05/26,21:01:22,14,11,1, 11.9,1,1, 5.080, 10537.373, 187.389, 52606.701 20/05/26,21:01:22,15,11,1, 11.9,1,1, 5.080, 10537.349, 187.370, 52606.727 20/05/26,21:01:22,16,11,1, 11.9,1,1, 5.080, 10537.360, 187.404, 52606.716 20/05/26,21:01:22,17,11,1, 11.9,1,1, 5.080, 10537.339, 187.409, 52606.687 20/05/26,21:01:22,18,11,1, 11.9,1,1, 5.080, 10537.355, 187.422, 52606.713 20/05/26,21:01:22,19,11,1, 11.9,1,1, 5.080, 10537.343, 187.397, 52606.706 20/05/26,21:01:23,00,12,1, 11.8,1,1, 5.079, 10537.324, 187.426, 52606.754 20/05/26,21:01:23,01,12,1, 11.8,1,1, 5.079, 10537.336, 187.428, 52606.727 20/05/26,21:01:23,02,12,1, 11.8,1,1, 5.079, 10537.331, 187.399, 52606.730 20/05/26,21:01:23,03,12,1, 11.8,1,1, 5.079, 10537.365, 187.396, 52606.760 20/05/26,21:01:23,04,12,1, 11.8,1,1, 5.079, 10537.341, 187.397, 52606.723 20/05/26,21:01:23,05,12,1, 11.8,1,1, 5.079, 10537.357, 187.408, 52606.743 20/05/26,21:01:23,06,12,1, 11.8,1,1, 5.079, 10537.346, 187.414, 52606.717 20/05/26,21:01:23,07,12,1, 11.8,1,1, 5.079, 10537.356, 187.423, 52606.764 20/05/26,21:01:23,08,12,1, 11.8,1,1, 5.079, 10537.338, 187.429, 52606.754 20/05/26,21:01:23,09,12,1, 11.8,1,1, 5.079, 10537.317, 187.392, 52606.740 20/05/26,21:01:23,10,12,1, 11.8,1,1, 5.079, 10537.372, 187.385, 52606.602 20/05/26,21:01:23,11,12,1, 11.8,1,1, 5.079, 10537.343, 187.383, 52606.800 20/05/26,21:01:23,12,12,1, 11.8,1,1, 5.079, 10537.332, 187.391, 52606.774 20/05/26,21:01:23,13,12,1, 11.8,1,1, 5.079, 10537.350, 187.393, 52606.772 20/05/26,21:01:23,14,12,1, 11.8,1,1, 5.079, 10537.326, 187.396, 52606.722 20/05/26,21:01:23,15,12,1, 11.8,1,1, 5.079, 10537.302, 187.379, 52606.718 20/05/26,21:01:23,16,12,1, 11.8,1,1, 5.079, 10537.361, 187.409, 52606.739 20/05/26,21:01:23,17,12,1, 11.8,1,1, 5.079, 10537.332, 187.427, 52606.733 20/05/26,21:01:23,18,12,1, 11.8,1,1, 5.079, 10537.310, 187.397, 52606.714 20/05/26,21:01:23,19,12,1, 11.8,1,1, 5.079, 10537.329, 187.426, 52606.754 20/05/26,21:01:24,00,11,1, 11.8,1,1, 5.078, 10537.291, 187.426, 52606.731 20/05/26,21:01:24,01,11,1, 11.8,1,1, 5.078, 10537.318, 187.405, 52606.769 20/05/26,21:01:24,02,11,1, 11.8,1,1, 5.078, 10537.334, 187.414, 52606.745 20/05/26,21:01:24,03,11,1, 11.8,1,1, 5.078, 10537.313, 187.421, 52606.716 20/05/26,21:01:24,04,11,1, 11.8,1,1, 5.078, 10537.335, 187.420, 52606.781 20/05/26,21:01:24,05,11,1, 11.8,1,1, 5.078, 10537.318, 187.432, 52606.747 20/05/26,21:01:24,06,11,1, 11.8,1,1, 5.078, 10537.313, 187.421, 52606.729 20/05/26,21:01:24,07,11,1, 11.8,1,1, 5.078, 10537.301, 187.415, 52606.743 20/05/26,21:01:24,08,11,1, 11.8,1,1, 5.078, 10537.317, 187.437, 52606.760 20/05/26,21:01:24,09,11,1, 11.8,1,1, 5.078, 10537.299, 187.427, 52606.749 20/05/26,21:01:24,10,11,1, 11.8,1,1, 5.078, 10537.307, 187.415, 52606.739 20/05/26,21:01:24,11,11,1, 11.8,1,1, 5.078, 10537.311, 187.417, 52606.710 20/05/26,21:01:24,12,11,1, 11.8,1,1, 5.078, 10537.306, 187.395, 52606.731 20/05/26,21:01:24,13,11,1, 11.8,1,1, 5.078, 10537.303, 187.405, 52606.758 20/05/26,21:01:24,14,11,1, 11.8,1,1, 5.078, 10537.300, 187.426, 52606.740 20/05/26,21:01:24,15,11,1, 11.8,1,1, 5.078, 10537.303, 187.422, 52606.728 20/05/26,21:01:24,16,11,1, 11.8,1,1, 5.078, 10537.298, 187.402, 52606.715 20/05/26,21:01:24,17,11,1, 11.8,1,1, 5.078, 10537.295, 187.438, 52606.706 20/05/26,21:01:24,18,11,1, 11.8,1,1, 5.078, 10537.311, 187.412, 52606.747 20/05/26,21:01:24,19,11,1, 11.8,1,1, 5.078, 10537.298, 187.426, 52606.731 20/05/26,21:01:25,00,12,1, 11.8,1,1, 5.080, 10537.257, 187.439, 52606.725 20/05/26,21:01:25,01,12,1, 11.8,1,1, 5.080, 10537.282, 187.441, 52606.717 20/05/26,21:01:25,02,12,1, 11.8,1,1, 5.080, 10537.294, 187.432, 52606.699 20/05/26,21:01:25,03,12,1, 11.8,1,1, 5.080, 10537.295, 187.407, 52606.683 20/05/26,21:01:25,04,12,1, 11.8,1,1, 5.080, 10537.289, 187.434, 52606.744 20/05/26,21:01:25,05,12,1, 11.8,1,1, 5.080, 10537.289, 187.425, 52606.704 20/05/26,21:01:25,06,12,1, 11.8,1,1, 5.080, 10537.269, 187.428, 52606.695 20/05/26,21:01:25,07,12,1, 11.8,1,1, 5.080, 10537.276, 187.427, 52606.731 20/05/26,21:01:25,08,12,1, 11.8,1,1, 5.080, 10537.282, 187.467, 52606.712 20/05/26,21:01:25,09,12,1, 11.8,1,1, 5.080, 10537.293, 187.456, 52606.742 20/05/26,21:01:25,10,12,1, 11.8,1,1, 5.080, 10537.284, 187.447, 52606.743 20/05/26,21:01:25,11,12,1, 11.8,1,1, 5.080, 10537.289, 187.443, 52606.690 20/05/26,21:01:25,12,12,1, 11.8,1,1, 5.080, 10537.269, 187.437, 52606.718 20/05/26,21:01:25,13,12,1, 11.8,1,1, 5.080, 10537.267, 187.429, 52606.737 20/05/26,21:01:25,14,12,1, 11.8,1,1, 5.080, 10537.262, 187.402, 52606.696 20/05/26,21:01:25,15,12,1, 11.8,1,1, 5.080, 10537.262, 187.415, 52606.714 20/05/26,21:01:25,16,12,1, 11.8,1,1, 5.080, 10537.246, 187.401, 52606.700 20/05/26,21:01:25,17,12,1, 11.8,1,1, 5.080, 10537.266, 187.406, 52606.687 20/05/26,21:01:25,18,12,1, 11.8,1,1, 5.080, 10537.269, 187.420, 52606.732 20/05/26,21:01:25,19,12,1, 11.8,1,1, 5.080, 10537.263, 187.439, 52606.725 20/05/26,21:01:26,00,11,1, 11.8,1,1, 5.075, 10537.224, 187.392, 52606.681 20/05/26,21:01:26,01,11,1, 11.8,1,1, 5.075, 10537.228, 187.421, 52606.725 20/05/26,21:01:26,02,11,1, 11.8,1,1, 5.075, 10537.280, 187.408, 52606.715 20/05/26,21:01:26,03,11,1, 11.8,1,1, 5.075, 10537.244, 187.426, 52606.683 20/05/26,21:01:26,04,11,1, 11.8,1,1, 5.075, 10537.240, 187.391, 52606.691 20/05/26,21:01:26,05,11,1, 11.8,1,1, 5.075, 10537.239, 187.385, 52606.712 20/05/26,21:01:26,06,11,1, 11.8,1,1, 5.075, 10537.232, 187.401, 52606.724 20/05/26,21:01:26,07,11,1, 11.8,1,1, 5.075, 10537.246, 187.408, 52606.696 20/05/26,21:01:26,08,11,1, 11.8,1,1, 5.075, 10537.242, 187.390, 52606.711 20/05/26,21:01:26,09,11,1, 11.8,1,1, 5.075, 10537.231, 187.400, 52606.713 20/05/26,21:01:26,10,11,1, 11.8,1,1, 5.075, 10537.230, 187.406, 52606.716 20/05/26,21:01:26,11,11,1, 11.8,1,1, 5.075, 10537.223, 187.409, 52606.733 20/05/26,21:01:26,12,11,1, 11.8,1,1, 5.075, 10537.242, 187.388, 52606.741 20/05/26,21:01:26,13,11,1, 11.8,1,1, 5.075, 10537.231, 187.388, 52606.710 20/05/26,21:01:26,14,11,1, 11.8,1,1, 5.075, 10537.221, 187.440, 52606.762 20/05/26,21:01:26,15,11,1, 11.8,1,1, 5.075, 10537.241, 187.424, 52606.747 20/05/26,21:01:26,16,11,1, 11.8,1,1, 5.075, 10537.229, 187.399, 52606.693 20/05/26,21:01:26,17,11,1, 11.8,1,1, 5.075, 10537.240, 187.402, 52606.746 20/05/26,21:01:26,18,11,1, 11.8,1,1, 5.075, 10537.244, 187.428, 52606.731 20/05/26,21:01:26,19,11,1, 11.8,1,1, 5.075, 10537.228, 187.392, 52606.681 20/05/26,21:01:27,00,11,1, 11.9,1,1, 5.077, 10537.224, 187.378, 52606.708 20/05/26,21:01:27,01,11,1, 11.9,1,1, 5.077, 10537.248, 187.376, 52606.717 20/05/26,21:01:27,02,11,1, 11.9,1,1, 5.077, 10537.243, 187.398, 52606.773 20/05/26,21:01:27,03,11,1, 11.9,1,1, 5.077, 10537.262, 187.403, 52606.751 20/05/26,21:01:27,04,11,1, 11.9,1,1, 5.077, 10537.268, 187.427, 52606.780 20/05/26,21:01:27,05,11,1, 11.9,1,1, 5.077, 10537.239, 187.410, 52606.731 20/05/26,21:01:27,06,11,1, 11.9,1,1, 5.077, 10537.226, 187.415, 52606.679 20/05/26,21:01:27,07,11,1, 11.9,1,1, 5.077, 10537.229, 187.420, 52606.716 20/05/26,21:01:27,08,11,1, 11.9,1,1, 5.077, 10537.249, 187.424, 52606.722 20/05/26,21:01:27,09,11,1, 11.9,1,1, 5.077, 10537.279, 187.432, 52606.705 20/05/26,21:01:27,10,11,1, 11.9,1,1, 5.077, 10537.247, 187.402, 52606.734 20/05/26,21:01:27,11,11,1, 11.9,1,1, 5.077, 10537.235, 187.419, 52606.711 20/05/26,21:01:27,12,11,1, 11.9,1,1, 5.077, 10537.249, 187.411, 52606.696 20/05/26,21:01:27,13,11,1, 11.9,1,1, 5.077, 10537.235, 187.425, 52606.681 20/05/26,21:01:27,14,11,1, 11.9,1,1, 5.077, 10537.235, 187.399, 52606.691 20/05/26,21:01:27,15,11,1, 11.9,1,1, 5.077, 10537.238, 187.390, 52606.725 20/05/26,21:01:27,16,11,1, 11.9,1,1, 5.077, 10537.242, 187.388, 52606.692 20/05/26,21:01:27,17,11,1, 11.9,1,1, 5.077, 10537.260, 187.391, 52606.738 20/05/26,21:01:27,18,11,1, 11.9,1,1, 5.077, 10537.225, 187.371, 52606.714 20/05/26,21:01:27,19,11,1, 11.9,1,1, 5.077, 10537.225, 187.378, 52606.708 20/05/26,21:01:28,00,11,1, 11.8,1,1, 5.081, 10537.241, 187.357, 52606.705 20/05/26,21:01:28,01,11,1, 11.8,1,1, 5.081, 10537.261, 187.395, 52606.716 20/05/26,21:01:28,02,11,1, 11.8,1,1, 5.081, 10537.236, 187.382, 52606.709 20/05/26,21:01:28,03,11,1, 11.8,1,1, 5.081, 10537.272, 187.386, 52606.704 20/05/26,21:01:28,04,11,1, 11.8,1,1, 5.081, 10537.241, 187.363, 52606.728 20/05/26,21:01:28,05,11,1, 11.8,1,1, 5.081, 10537.235, 187.389, 52606.724 20/05/26,21:01:28,06,11,1, 11.8,1,1, 5.081, 10537.232, 187.373, 52606.694 20/05/26,21:01:28,07,11,1, 11.8,1,1, 5.081, 10537.235, 187.385, 52606.762 20/05/26,21:01:28,08,11,1, 11.8,1,1, 5.081, 10537.239, 187.377, 52606.734 20/05/26,21:01:28,09,11,1, 11.8,1,1, 5.081, 10537.200, 187.354, 52606.681 20/05/26,21:01:28,10,11,1, 11.8,1,1, 5.081, 10537.279, 187.360, 52606.703 20/05/26,21:01:28,11,11,1, 11.8,1,1, 5.081, 10537.248, 187.371, 52606.631 20/05/26,21:01:28,12,11,1, 11.8,1,1, 5.081, 10537.220, 187.386, 52606.720 20/05/26,21:01:28,13,11,1, 11.8,1,1, 5.081, 10537.230, 187.351, 52606.718 20/05/26,21:01:28,14,11,1, 11.8,1,1, 5.081, 10537.217, 187.362, 52606.818 20/05/26,21:01:28,15,11,1, 11.8,1,1, 5.081, 10537.242, 187.358, 52606.671 20/05/26,21:01:28,16,11,1, 11.8,1,1, 5.081, 10537.196, 187.355, 52606.704 20/05/26,21:01:28,17,11,1, 11.8,1,1, 5.081, 10537.251, 187.360, 52606.677 20/05/26,21:01:28,18,11,1, 11.8,1,1, 5.081, 10537.235, 187.352, 52606.711 20/05/26,21:01:28,19,11,1, 11.8,1,1, 5.081, 10537.248, 187.357, 52606.705 20/05/26,21:01:29,00,11,1, 11.9,1,1, 5.076, 10537.249, 187.314, 52606.690 20/05/26,21:01:29,01,11,1, 11.9,1,1, 5.076, 10537.238, 187.343, 52606.673 20/05/26,21:01:29,02,11,1, 11.9,1,1, 5.076, 10537.209, 187.357, 52606.687 20/05/26,21:01:29,03,11,1, 11.9,1,1, 5.076, 10537.221, 187.328, 52606.670 20/05/26,21:01:29,04,11,1, 11.9,1,1, 5.076, 10537.235, 187.323, 52606.682 20/05/26,21:01:29,05,11,1, 11.9,1,1, 5.076, 10537.225, 187.341, 52606.705 20/05/26,21:01:29,06,11,1, 11.9,1,1, 5.076, 10537.276, 187.341, 52606.695 20/05/26,21:01:29,07,11,1, 11.9,1,1, 5.076, 10537.256, 187.324, 52606.628 20/05/26,21:01:29,08,11,1, 11.9,1,1, 5.076, 10537.244, 187.346, 52606.677 20/05/26,21:01:29,09,11,1, 11.9,1,1, 5.076, 10537.261, 187.318, 52606.690 20/05/26,21:01:29,10,11,1, 11.9,1,1, 5.076, 10537.252, 187.323, 52606.667 20/05/26,21:01:29,11,11,1, 11.9,1,1, 5.076, 10537.258, 187.303, 52606.632 20/05/26,21:01:29,12,11,1, 11.9,1,1, 5.076, 10537.249, 187.327, 52606.681 20/05/26,21:01:29,13,11,1, 11.9,1,1, 5.076, 10537.251, 187.315, 52606.690 20/05/26,21:01:29,14,11,1, 11.9,1,1, 5.076, 10537.251, 187.320, 52606.648 20/05/26,21:01:29,15,11,1, 11.9,1,1, 5.076, 10537.267, 187.338, 52606.655 20/05/26,21:01:29,16,11,1, 11.9,1,1, 5.076, 10537.230, 187.333, 52606.703 20/05/26,21:01:29,17,11,1, 11.9,1,1, 5.076, 10537.244, 187.310, 52606.699 20/05/26,21:01:29,18,11,1, 11.9,1,1, 5.076, 10537.266, 187.305, 52606.668 20/05/26,21:01:29,19,11,1, 11.9,1,1, 5.076, 10537.250, 187.314, 52606.690 20/05/26,21:01:30,00,11,1, 11.9,1,1, 5.074, 10537.241, 187.288, 52606.735 20/05/26,21:01:30,01,11,1, 11.9,1,1, 5.074, 10537.270, 187.297, 52606.695 20/05/26,21:01:30,02,11,1, 11.9,1,1, 5.074, 10537.285, 187.305, 52606.674 20/05/26,21:01:30,03,11,1, 11.9,1,1, 5.074, 10537.248, 187.304, 52606.672 20/05/26,21:01:30,04,11,1, 11.9,1,1, 5.074, 10537.253, 187.307, 52606.695 20/05/26,21:01:30,05,11,1, 11.9,1,1, 5.074, 10537.264, 187.268, 52606.704 20/05/26,21:01:30,06,11,1, 11.9,1,1, 5.074, 10537.261, 187.305, 52606.695 20/05/26,21:01:30,07,11,1, 11.9,1,1, 5.074, 10537.265, 187.277, 52606.699 20/05/26,21:01:30,08,11,1, 11.9,1,1, 5.074, 10537.260, 187.308, 52606.686 20/05/26,21:01:30,09,11,1, 11.9,1,1, 5.074, 10537.252, 187.303, 52606.681 20/05/26,21:01:30,10,11,1, 11.9,1,1, 5.074, 10537.247, 187.262, 52606.686 20/05/26,21:01:30,11,11,1, 11.9,1,1, 5.074, 10537.251, 187.310, 52606.710 20/05/26,21:01:30,12,11,1, 11.9,1,1, 5.074, 10537.253, 187.296, 52606.670 20/05/26,21:01:30,13,11,1, 11.9,1,1, 5.074, 10537.281, 187.316, 52606.747 20/05/26,21:01:30,14,11,1, 11.9,1,1, 5.074, 10537.234, 187.302, 52606.743 20/05/26,21:01:30,15,11,1, 11.9,1,1, 5.074, 10537.290, 187.308, 52606.706 20/05/26,21:01:30,16,11,1, 11.9,1,1, 5.074, 10537.272, 187.285, 52606.709 20/05/26,21:01:30,17,11,1, 11.9,1,1, 5.074, 10537.260, 187.283, 52606.688 20/05/26,21:01:30,18,11,1, 11.9,1,1, 5.074, 10537.270, 187.300, 52606.748 20/05/26,21:01:30,19,11,1, 11.9,1,1, 5.074, 10537.242, 187.288, 52606.735 20/05/26,21:01:31,00,11,1, 11.8,1,1, 5.081, 10537.241, 187.282, 52606.743 20/05/26,21:01:31,01,11,1, 11.8,1,1, 5.081, 10537.230, 187.273, 52606.661 20/05/26,21:01:31,02,11,1, 11.8,1,1, 5.081, 10537.214, 187.311, 52606.673 20/05/26,21:01:31,03,11,1, 11.8,1,1, 5.081, 10537.249, 187.287, 52606.659 20/05/26,21:01:31,04,11,1, 11.8,1,1, 5.081, 10537.244, 187.283, 52606.702 20/05/26,21:01:31,05,11,1, 11.8,1,1, 5.081, 10537.240, 187.283, 52606.700 20/05/26,21:01:31,06,11,1, 11.8,1,1, 5.081, 10537.230, 187.287, 52606.712 20/05/26,21:01:31,07,11,1, 11.8,1,1, 5.081, 10537.249, 187.312, 52606.730 20/05/26,21:01:31,08,11,1, 11.8,1,1, 5.081, 10537.235, 187.287, 52606.687 20/05/26,21:01:31,09,11,1, 11.8,1,1, 5.081, 10537.215, 187.294, 52606.695 20/05/26,21:01:31,10,11,1, 11.8,1,1, 5.081, 10537.233, 187.290, 52606.682 20/05/26,21:01:31,11,11,1, 11.8,1,1, 5.081, 10537.197, 187.307, 52606.696 20/05/26,21:01:31,12,11,1, 11.8,1,1, 5.081, 10537.210, 187.297, 52606.715 20/05/26,21:01:31,13,11,1, 11.8,1,1, 5.081, 10537.227, 187.280, 52606.712 20/05/26,21:01:31,14,11,1, 11.8,1,1, 5.081, 10537.230, 187.325, 52606.722 20/05/26,21:01:31,15,11,1, 11.8,1,1, 5.081, 10537.217, 187.300, 52606.718 20/05/26,21:01:31,16,11,1, 11.8,1,1, 5.081, 10537.218, 187.302, 52606.699 20/05/26,21:01:31,17,11,1, 11.8,1,1, 5.081, 10537.229, 187.288, 52606.741 20/05/26,21:01:31,18,11,1, 11.8,1,1, 5.081, 10537.239, 187.297, 52606.730 20/05/26,21:01:31,19,11,1, 11.8,1,1, 5.081, 10537.241, 187.282, 52606.743 20/05/26,21:01:32,00,12,1, 11.8,1,1, 5.075, 10537.182, 187.237, 52606.679 20/05/26,21:01:32,01,12,1, 11.8,1,1, 5.075, 10537.223, 187.315, 52606.747 20/05/26,21:01:32,02,12,1, 11.8,1,1, 5.075, 10537.223, 187.289, 52606.724 20/05/26,21:01:32,03,12,1, 11.8,1,1, 5.075, 10537.221, 187.291, 52606.700 20/05/26,21:01:32,04,12,1, 11.8,1,1, 5.075, 10537.210, 187.279, 52606.687 20/05/26,21:01:32,05,12,1, 11.8,1,1, 5.075, 10537.223, 187.284, 52606.699 20/05/26,21:01:32,06,12,1, 11.8,1,1, 5.075, 10537.228, 187.269, 52606.670 20/05/26,21:01:32,07,12,1, 11.8,1,1, 5.075, 10537.215, 187.262, 52606.683 20/05/26,21:01:32,08,12,1, 11.8,1,1, 5.075, 10537.200, 187.257, 52606.674 20/05/26,21:01:32,09,12,1, 11.8,1,1, 5.075, 10537.210, 187.267, 52606.687 20/05/26,21:01:32,10,12,1, 11.8,1,1, 5.075, 10537.217, 187.290, 52606.729 20/05/26,21:01:32,11,12,1, 11.8,1,1, 5.075, 10537.202, 187.264, 52606.703 20/05/26,21:01:32,12,12,1, 11.8,1,1, 5.075, 10537.217, 187.263, 52606.679 20/05/26,21:01:32,13,12,1, 11.8,1,1, 5.075, 10537.199, 187.253, 52606.671 20/05/26,21:01:32,14,12,1, 11.8,1,1, 5.075, 10537.192, 187.272, 52606.674 20/05/26,21:01:32,15,12,1, 11.8,1,1, 5.075, 10537.203, 187.263, 52606.676 20/05/26,21:01:32,16,12,1, 11.8,1,1, 5.075, 10537.212, 187.273, 52606.675 20/05/26,21:01:32,17,12,1, 11.8,1,1, 5.075, 10537.241, 187.251, 52606.692 20/05/26,21:01:32,18,12,1, 11.8,1,1, 5.075, 10537.217, 187.224, 52606.674 20/05/26,21:01:32,19,12,1, 11.8,1,1, 5.075, 10537.189, 187.237, 52606.679 20/05/26,21:01:33,00,11,1, 11.8,1,1, 5.077, 10537.249, 187.242, 52606.682 20/05/26,21:01:33,01,11,1, 11.8,1,1, 5.077, 10537.247, 187.240, 52606.714 20/05/26,21:01:33,02,11,1, 11.8,1,1, 5.077, 10537.202, 187.205, 52606.639 20/05/26,21:01:33,03,11,1, 11.8,1,1, 5.077, 10537.234, 187.209, 52606.675 20/05/26,21:01:33,04,11,1, 11.8,1,1, 5.077, 10537.240, 187.235, 52606.694 20/05/26,21:01:33,05,11,1, 11.8,1,1, 5.077, 10537.244, 187.225, 52606.685 20/05/26,21:01:33,06,11,1, 11.8,1,1, 5.077, 10537.241, 187.206, 52606.667 20/05/26,21:01:33,07,11,1, 11.8,1,1, 5.077, 10537.213, 187.216, 52606.678 20/05/26,21:01:33,08,11,1, 11.8,1,1, 5.077, 10537.238, 187.243, 52606.711 20/05/26,21:01:33,09,11,1, 11.8,1,1, 5.077, 10537.230, 187.206, 52606.678 20/05/26,21:01:33,10,11,1, 11.8,1,1, 5.077, 10537.231, 187.233, 52606.666 20/05/26,21:01:33,11,11,1, 11.8,1,1, 5.077, 10537.249, 187.218, 52606.674 20/05/26,21:01:33,12,11,1, 11.8,1,1, 5.077, 10537.253, 187.240, 52606.692 20/05/26,21:01:33,13,11,1, 11.8,1,1, 5.077, 10537.252, 187.215, 52606.678 20/05/26,21:01:33,14,11,1, 11.8,1,1, 5.077, 10537.246, 187.226, 52606.736 20/05/26,21:01:33,15,11,1, 11.8,1,1, 5.077, 10537.234, 187.272, 52606.688 20/05/26,21:01:33,16,11,1, 11.8,1,1, 5.077, 10537.253, 187.200, 52606.651 20/05/26,21:01:33,17,11,1, 11.8,1,1, 5.077, 10537.228, 187.215, 52606.686 20/05/26,21:01:33,18,11,1, 11.8,1,1, 5.077, 10537.228, 187.205, 52606.675 20/05/26,21:01:33,19,11,1, 11.8,1,1, 5.077, 10537.249, 187.242, 52606.682 20/05/26,21:01:34,00,11,1, 11.9,1,1, 5.074, 10537.232, 187.187, 52606.661 20/05/26,21:01:34,01,11,1, 11.9,1,1, 5.074, 10537.235, 187.229, 52606.703 20/05/26,21:01:34,02,11,1, 11.9,1,1, 5.074, 10537.233, 187.227, 52606.711 20/05/26,21:01:34,03,11,1, 11.9,1,1, 5.074, 10537.238, 187.212, 52606.679 20/05/26,21:01:34,04,11,1, 11.9,1,1, 5.074, 10537.267, 187.248, 52606.689 20/05/26,21:01:34,05,11,1, 11.9,1,1, 5.074, 10537.249, 187.217, 52606.663 20/05/26,21:01:34,06,11,1, 11.9,1,1, 5.074, 10537.276, 187.243, 52606.727 20/05/26,21:01:34,07,11,1, 11.9,1,1, 5.074, 10537.252, 187.209, 52606.731 20/05/26,21:01:34,08,11,1, 11.9,1,1, 5.074, 10537.245, 187.206, 52606.697 20/05/26,21:01:34,09,11,1, 11.9,1,1, 5.074, 10537.250, 187.211, 52606.652 20/05/26,21:01:34,10,11,1, 11.9,1,1, 5.074, 10537.253, 187.211, 52606.664 20/05/26,21:01:34,11,11,1, 11.9,1,1, 5.074, 10537.261, 187.208, 52606.687 20/05/26,21:01:34,12,11,1, 11.9,1,1, 5.074, 10537.277, 187.213, 52606.642 20/05/26,21:01:34,13,11,1, 11.9,1,1, 5.074, 10537.260, 187.206, 52606.653 20/05/26,21:01:34,14,11,1, 11.9,1,1, 5.074, 10537.245, 187.181, 52606.679 20/05/26,21:01:34,15,11,1, 11.9,1,1, 5.074, 10537.230, 187.187, 52606.675 20/05/26,21:01:34,16,11,1, 11.9,1,1, 5.074, 10537.249, 187.179, 52606.614 20/05/26,21:01:34,17,11,1, 11.9,1,1, 5.074, 10537.277, 187.201, 52606.679 20/05/26,21:01:34,18,11,1, 11.9,1,1, 5.074, 10537.267, 187.185, 52606.687 20/05/26,21:01:34,19,11,1, 11.9,1,1, 5.074, 10537.236, 187.187, 52606.661 20/05/26,21:01:35,00,11,1, 11.8,1,1, 5.072, 10537.224, 187.176, 52606.660 20/05/26,21:01:35,01,11,1, 11.8,1,1, 5.072, 10537.262, 187.186, 52606.673 20/05/26,21:01:35,02,11,1, 11.8,1,1, 5.072, 10537.224, 187.157, 52606.686 20/05/26,21:01:35,03,11,1, 11.8,1,1, 5.072, 10537.240, 187.158, 52606.673 20/05/26,21:01:35,04,11,1, 11.8,1,1, 5.072, 10537.231, 187.188, 52606.659 20/05/26,21:01:35,05,11,1, 11.8,1,1, 5.072, 10537.208, 187.180, 52606.655 20/05/26,21:01:35,06,11,1, 11.8,1,1, 5.072, 10537.232, 187.171, 52606.642 20/05/26,21:01:35,07,11,1, 11.8,1,1, 5.072, 10537.267, 187.188, 52606.661 20/05/26,21:01:35,08,11,1, 11.8,1,1, 5.072, 10537.243, 187.162, 52606.664 20/05/26,21:01:35,09,11,1, 11.8,1,1, 5.072, 10537.261, 187.185, 52606.681 20/05/26,21:01:35,10,11,1, 11.8,1,1, 5.072, 10537.241, 187.168, 52606.643 20/05/26,21:01:35,11,11,1, 11.8,1,1, 5.072, 10537.266, 187.177, 52606.644 20/05/26,21:01:35,12,11,1, 11.8,1,1, 5.072, 10537.244, 187.183, 52606.649 20/05/26,21:01:35,13,11,1, 11.8,1,1, 5.072, 10537.267, 187.170, 52606.647 20/05/26,21:01:35,14,11,1, 11.8,1,1, 5.072, 10537.233, 187.163, 52606.632 20/05/26,21:01:35,15,11,1, 11.8,1,1, 5.072, 10537.269, 187.152, 52606.681 20/05/26,21:01:35,16,11,1, 11.8,1,1, 5.072, 10537.253, 187.174, 52606.656 20/05/26,21:01:35,17,11,1, 11.8,1,1, 5.072, 10537.228, 187.139, 52606.632 20/05/26,21:01:35,18,11,1, 11.8,1,1, 5.072, 10537.255, 187.160, 52606.609 20/05/26,21:01:35,19,11,1, 11.8,1,1, 5.072, 10537.226, 187.176, 52606.660 20/05/26,21:01:36,00,11,1, 11.9,1,1, 5.076, 10537.249, 187.169, 52606.700 20/05/26,21:01:36,01,11,1, 11.9,1,1, 5.076, 10537.238, 187.159, 52606.628 20/05/26,21:01:36,02,11,1, 11.9,1,1, 5.076, 10537.243, 187.164, 52606.615 20/05/26,21:01:36,03,11,1, 11.9,1,1, 5.076, 10537.237, 187.169, 52606.685 20/05/26,21:01:36,04,11,1, 11.9,1,1, 5.076, 10537.279, 187.132, 52606.645 20/05/26,21:01:36,05,11,1, 11.9,1,1, 5.076, 10537.255, 187.159, 52606.612 20/05/26,21:01:36,06,11,1, 11.9,1,1, 5.076, 10537.246, 187.134, 52606.652 20/05/26,21:01:36,07,11,1, 11.9,1,1, 5.076, 10537.265, 187.164, 52606.629 20/05/26,21:01:36,08,11,1, 11.9,1,1, 5.076, 10537.251, 187.155, 52606.639 20/05/26,21:01:36,09,11,1, 11.9,1,1, 5.076, 10537.260, 187.164, 52606.662 20/05/26,21:01:36,10,11,1, 11.9,1,1, 5.076, 10537.236, 187.169, 52606.650 20/05/26,21:01:36,11,11,1, 11.9,1,1, 5.076, 10537.239, 187.159, 52606.656 20/05/26,21:01:36,12,11,1, 11.9,1,1, 5.076, 10537.235, 187.175, 52606.648 20/05/26,21:01:36,13,11,1, 11.9,1,1, 5.076, 10537.240, 187.188, 52606.657 20/05/26,21:01:36,14,11,1, 11.9,1,1, 5.076, 10537.254, 187.189, 52606.650 20/05/26,21:01:36,15,11,1, 11.9,1,1, 5.076, 10537.265, 187.178, 52606.676 20/05/26,21:01:36,16,11,1, 11.9,1,1, 5.076, 10537.254, 187.144, 52606.698 20/05/26,21:01:36,17,11,1, 11.9,1,1, 5.076, 10537.246, 187.176, 52606.688 20/05/26,21:01:36,18,11,1, 11.9,1,1, 5.076, 10537.228, 187.177, 52606.655 20/05/26,21:01:36,19,11,1, 11.9,1,1, 5.076, 10537.249, 187.169, 52606.700 20/05/26,21:01:37,00,11,1, 11.8,1,1, 5.076, 10537.266, 187.216, 52606.601 20/05/26,21:01:37,01,11,1, 11.8,1,1, 5.076, 10537.251, 187.205, 52606.668 20/05/26,21:01:37,02,11,1, 11.8,1,1, 5.076, 10537.272, 187.180, 52606.708 20/05/26,21:01:37,03,11,1, 11.8,1,1, 5.076, 10537.262, 187.181, 52606.676 20/05/26,21:01:37,04,11,1, 11.8,1,1, 5.076, 10537.261, 187.174, 52606.642 20/05/26,21:01:37,05,11,1, 11.8,1,1, 5.076, 10537.228, 187.205, 52606.647 20/05/26,21:01:37,06,11,1, 11.8,1,1, 5.076, 10537.277, 187.183, 52606.646 20/05/26,21:01:37,07,11,1, 11.8,1,1, 5.076, 10537.270, 187.185, 52606.701 20/05/26,21:01:37,08,11,1, 11.8,1,1, 5.076, 10537.229, 187.190, 52606.633 20/05/26,21:01:37,09,11,1, 11.8,1,1, 5.076, 10537.242, 187.187, 52606.629 20/05/26,21:01:37,10,11,1, 11.8,1,1, 5.076, 10537.280, 187.191, 52606.656 20/05/26,21:01:37,11,11,1, 11.8,1,1, 5.076, 10537.242, 187.188, 52606.619 20/05/26,21:01:37,12,11,1, 11.8,1,1, 5.076, 10537.264, 187.192, 52606.653 20/05/26,21:01:37,13,11,1, 11.8,1,1, 5.076, 10537.281, 187.196, 52606.667 20/05/26,21:01:37,14,11,1, 11.8,1,1, 5.076, 10537.233, 187.190, 52606.836 20/05/26,21:01:37,15,11,1, 11.8,1,1, 5.076, 10537.220, 187.209, 52606.716 20/05/26,21:01:37,16,11,1, 11.8,1,1, 5.076, 10537.275, 187.183, 52606.680 20/05/26,21:01:37,17,11,1, 11.8,1,1, 5.076, 10537.253, 187.212, 52606.667 20/05/26,21:01:37,18,11,1, 11.8,1,1, 5.076, 10537.315, 187.165, 52606.410 20/05/26,21:01:37,19,11,1, 11.8,1,1, 5.076, 10537.270, 187.216, 52606.601 20/05/26,21:01:38,00,11,1, 11.9,1,1, 5.082, 10537.316, 187.170, 52606.677 20/05/26,21:01:38,01,11,1, 11.9,1,1, 5.082, 10537.290, 187.216, 52606.666 20/05/26,21:01:38,02,11,1, 11.9,1,1, 5.082, 10537.290, 187.169, 52606.630 20/05/26,21:01:38,03,11,1, 11.9,1,1, 5.082, 10537.263, 187.170, 52606.659 20/05/26,21:01:38,04,11,1, 11.9,1,1, 5.082, 10537.301, 187.203, 52606.708 20/05/26,21:01:38,05,11,1, 11.9,1,1, 5.082, 10537.295, 187.178, 52606.663 20/05/26,21:01:38,06,11,1, 11.9,1,1, 5.082, 10537.293, 187.187, 52606.648 20/05/26,21:01:38,07,11,1, 11.9,1,1, 5.082, 10537.284, 187.167, 52606.642 20/05/26,21:01:38,08,11,1, 11.9,1,1, 5.082, 10537.301, 187.181, 52606.671 20/05/26,21:01:38,09,11,1, 11.9,1,1, 5.082, 10537.300, 187.148, 52606.634 20/05/26,21:01:38,10,11,1, 11.9,1,1, 5.082, 10537.310, 187.160, 52606.678 20/05/26,21:01:38,11,11,1, 11.9,1,1, 5.082, 10537.320, 187.189, 52606.657 20/05/26,21:01:38,12,11,1, 11.9,1,1, 5.082, 10537.299, 187.168, 52606.662 20/05/26,21:01:38,13,11,1, 11.9,1,1, 5.082, 10537.307, 187.157, 52606.681 20/05/26,21:01:38,14,11,1, 11.9,1,1, 5.082, 10537.322, 187.172, 52606.662 20/05/26,21:01:38,15,11,1, 11.9,1,1, 5.082, 10537.308, 187.166, 52606.682 20/05/26,21:01:38,16,11,1, 11.9,1,1, 5.082, 10537.331, 187.179, 52606.652 20/05/26,21:01:38,17,11,1, 11.9,1,1, 5.082, 10537.314, 187.146, 52606.636 20/05/26,21:01:38,18,11,1, 11.9,1,1, 5.082, 10537.319, 187.170, 52606.691 20/05/26,21:01:38,19,11,1, 11.9,1,1, 5.082, 10537.320, 187.170, 52606.677 20/05/26,21:01:39,00,11,1, 11.9,1,1, 5.080, 10537.374, 187.163, 52606.688 20/05/26,21:01:39,01,11,1, 11.9,1,1, 5.080, 10537.335, 187.161, 52606.657 20/05/26,21:01:39,02,11,1, 11.9,1,1, 5.080, 10537.326, 187.156, 52606.678 20/05/26,21:01:39,03,11,1, 11.9,1,1, 5.080, 10537.348, 187.170, 52606.637 20/05/26,21:01:39,04,11,1, 11.9,1,1, 5.080, 10537.321, 187.169, 52606.691 20/05/26,21:01:39,05,11,1, 11.9,1,1, 5.080, 10537.331, 187.159, 52606.679 20/05/26,21:01:39,06,11,1, 11.9,1,1, 5.080, 10537.335, 187.175, 52606.730 20/05/26,21:01:39,07,11,1, 11.9,1,1, 5.080, 10537.352, 187.156, 52606.679 20/05/26,21:01:39,08,11,1, 11.9,1,1, 5.080, 10537.317, 187.135, 52606.670 20/05/26,21:01:39,09,11,1, 11.9,1,1, 5.080, 10537.378, 187.152, 52606.679 20/05/26,21:01:39,10,11,1, 11.9,1,1, 5.080, 10537.364, 187.135, 52606.667 20/05/26,21:01:39,11,11,1, 11.9,1,1, 5.080, 10537.348, 187.167, 52606.702 20/05/26,21:01:39,12,11,1, 11.9,1,1, 5.080, 10537.382, 187.173, 52606.681 20/05/26,21:01:39,13,11,1, 11.9,1,1, 5.080, 10537.374, 187.171, 52606.722 20/05/26,21:01:39,14,11,1, 11.9,1,1, 5.080, 10537.358, 187.152, 52606.691 20/05/26,21:01:39,15,11,1, 11.9,1,1, 5.080, 10537.350, 187.153, 52606.683 20/05/26,21:01:39,16,11,1, 11.9,1,1, 5.080, 10537.362, 187.177, 52606.681 20/05/26,21:01:39,17,11,1, 11.9,1,1, 5.080, 10537.353, 187.150, 52606.695 20/05/26,21:01:39,18,11,1, 11.9,1,1, 5.080, 10537.374, 187.147, 52606.686 20/05/26,21:01:39,19,11,1, 11.9,1,1, 5.080, 10537.375, 187.163, 52606.688 20/05/26,21:01:40,00,11,1, 11.8,1,1, 5.077, 10537.449, 187.168, 52606.706 20/05/26,21:01:40,01,11,1, 11.8,1,1, 5.077, 10537.385, 187.160, 52606.690 20/05/26,21:01:40,02,11,1, 11.8,1,1, 5.077, 10537.401, 187.156, 52606.702 20/05/26,21:01:40,03,11,1, 11.8,1,1, 5.077, 10537.351, 187.151, 52606.697 20/05/26,21:01:40,04,11,1, 11.8,1,1, 5.077, 10537.381, 187.161, 52606.669 20/05/26,21:01:40,05,11,1, 11.8,1,1, 5.077, 10537.402, 187.167, 52606.684 20/05/26,21:01:40,06,11,1, 11.8,1,1, 5.077, 10537.390, 187.160, 52606.707 20/05/26,21:01:40,07,11,1, 11.8,1,1, 5.077, 10537.399, 187.153, 52606.709 20/05/26,21:01:40,08,11,1, 11.8,1,1, 5.077, 10537.411, 187.167, 52606.656 20/05/26,21:01:40,09,11,1, 11.8,1,1, 5.077, 10537.414, 187.177, 52606.701 20/05/26,21:01:40,10,11,1, 11.8,1,1, 5.077, 10537.431, 187.152, 52606.726 20/05/26,21:01:40,11,11,1, 11.8,1,1, 5.077, 10537.447, 187.143, 52606.729 20/05/26,21:01:40,12,11,1, 11.8,1,1, 5.077, 10537.418, 187.187, 52606.685 20/05/26,21:01:40,13,11,1, 11.8,1,1, 5.077, 10537.442, 187.197, 52606.743 20/05/26,21:01:40,14,11,1, 11.8,1,1, 5.077, 10537.458, 187.162, 52606.693 20/05/26,21:01:40,15,11,1, 11.8,1,1, 5.077, 10537.466, 187.185, 52606.706 20/05/26,21:01:40,16,11,1, 11.8,1,1, 5.077, 10537.426, 187.191, 52606.715 20/05/26,21:01:40,17,11,1, 11.8,1,1, 5.077, 10537.477, 187.192, 52606.724 20/05/26,21:01:40,18,11,1, 11.8,1,1, 5.077, 10537.466, 187.198, 52606.717 20/05/26,21:01:40,19,11,1, 11.8,1,1, 5.077, 10537.454, 187.168, 52606.706 20/05/26,21:01:41,00,11,1, 11.8,1,1, 5.078, 10537.591, 187.139, 52606.756 20/05/26,21:01:41,01,11,1, 11.8,1,1, 5.078, 10537.491, 187.161, 52606.737 20/05/26,21:01:41,02,11,1, 11.8,1,1, 5.078, 10537.496, 187.164, 52606.692 20/05/26,21:01:41,03,11,1, 11.8,1,1, 5.078, 10537.482, 187.181, 52606.759 20/05/26,21:01:41,04,11,1, 11.8,1,1, 5.078, 10537.500, 187.162, 52606.724 20/05/26,21:01:41,05,11,1, 11.8,1,1, 5.078, 10537.492, 187.161, 52606.711 20/05/26,21:01:41,06,11,1, 11.8,1,1, 5.078, 10537.521, 187.172, 52606.710 20/05/26,21:01:41,07,11,1, 11.8,1,1, 5.078, 10537.509, 187.153, 52606.759 20/05/26,21:01:41,08,11,1, 11.8,1,1, 5.078, 10537.519, 187.168, 52606.707 20/05/26,21:01:41,09,11,1, 11.8,1,1, 5.078, 10537.528, 187.139, 52606.680 20/05/26,21:01:41,10,11,1, 11.8,1,1, 5.078, 10537.534, 187.149, 52606.718 20/05/26,21:01:41,11,11,1, 11.8,1,1, 5.078, 10537.551, 187.181, 52606.710 20/05/26,21:01:41,12,11,1, 11.8,1,1, 5.078, 10537.552, 187.150, 52606.728 20/05/26,21:01:41,13,11,1, 11.8,1,1, 5.078, 10537.523, 187.134, 52606.722 20/05/26,21:01:41,14,11,1, 11.8,1,1, 5.078, 10537.559, 187.153, 52606.708 20/05/26,21:01:41,15,11,1, 11.8,1,1, 5.078, 10537.565, 187.136, 52606.730 20/05/26,21:01:41,16,11,1, 11.8,1,1, 5.078, 10537.559, 187.101, 52606.719 20/05/26,21:01:41,17,11,1, 11.8,1,1, 5.078, 10537.571, 187.133, 52606.728 20/05/26,21:01:41,18,11,1, 11.8,1,1, 5.078, 10537.565, 187.134, 52606.738 20/05/26,21:01:41,19,11,1, 11.8,1,1, 5.078, 10537.596, 187.139, 52606.756 20/05/26,21:01:42,00,11,1, 11.8,1,1, 5.074, 10537.666, 187.003, 52606.674 20/05/26,21:01:42,01,11,1, 11.8,1,1, 5.074, 10537.596, 187.101, 52606.717 20/05/26,21:01:42,02,11,1, 11.8,1,1, 5.074, 10537.651, 187.117, 52606.747 20/05/26,21:01:42,03,11,1, 11.8,1,1, 5.074, 10537.585, 187.092, 52606.766 20/05/26,21:01:42,04,11,1, 11.8,1,1, 5.074, 10537.637, 187.087, 52606.800 20/05/26,21:01:42,05,11,1, 11.8,1,1, 5.074, 10537.589, 187.053, 52606.741 20/05/26,21:01:42,06,11,1, 11.8,1,1, 5.074, 10537.608, 187.093, 52606.692 20/05/26,21:01:42,07,11,1, 11.8,1,1, 5.074, 10537.637, 187.052, 52606.728 20/05/26,21:01:42,08,11,1, 11.8,1,1, 5.074, 10537.633, 187.052, 52606.723 20/05/26,21:01:42,09,11,1, 11.8,1,1, 5.074, 10537.616, 187.078, 52606.671 20/05/26,21:01:42,10,11,1, 11.8,1,1, 5.074, 10537.683, 187.055, 52606.622 20/05/26,21:01:42,11,11,1, 11.8,1,1, 5.074, 10537.633, 187.056, 52606.715 20/05/26,21:01:42,12,11,1, 11.8,1,1, 5.074, 10537.647, 187.045, 52606.642 20/05/26,21:01:42,13,11,1, 11.8,1,1, 5.074, 10537.661, 187.052, 52606.686 20/05/26,21:01:42,14,11,1, 11.8,1,1, 5.074, 10537.655, 187.026, 52606.641 20/05/26,21:01:42,15,11,1, 11.8,1,1, 5.074, 10537.641, 187.025, 52606.682 20/05/26,21:01:42,16,11,1, 11.8,1,1, 5.074, 10537.659, 187.023, 52606.680 20/05/26,21:01:42,17,11,1, 11.8,1,1, 5.074, 10537.673, 187.049, 52606.721 20/05/26,21:01:42,18,11,1, 11.8,1,1, 5.074, 10537.668, 187.006, 52606.690 20/05/26,21:01:42,19,11,1, 11.8,1,1, 5.074, 10537.669, 187.003, 52606.674 20/05/26,21:01:43,00,11,1, 11.8,1,1, 5.072, 10537.750, 186.979, 52606.662 20/05/26,21:01:43,01,11,1, 11.8,1,1, 5.072, 10537.699, 187.015, 52606.674 20/05/26,21:01:43,02,11,1, 11.8,1,1, 5.072, 10537.680, 187.008, 52606.686 20/05/26,21:01:43,03,11,1, 11.8,1,1, 5.072, 10537.665, 187.000, 52606.644 20/05/26,21:01:43,04,11,1, 11.8,1,1, 5.072, 10537.683, 187.023, 52606.627 20/05/26,21:01:43,05,11,1, 11.8,1,1, 5.072, 10537.684, 187.003, 52606.636 20/05/26,21:01:43,06,11,1, 11.8,1,1, 5.072, 10537.689, 186.984, 52606.677 20/05/26,21:01:43,07,11,1, 11.8,1,1, 5.072, 10537.695, 187.018, 52606.654 20/05/26,21:01:43,08,11,1, 11.8,1,1, 5.072, 10537.734, 187.016, 52606.676 20/05/26,21:01:43,09,11,1, 11.8,1,1, 5.072, 10537.712, 187.004, 52606.664 20/05/26,21:01:43,10,11,1, 11.8,1,1, 5.072, 10537.730, 186.988, 52606.646 20/05/26,21:01:43,11,11,1, 11.8,1,1, 5.072, 10537.721, 186.986, 52606.682 20/05/26,21:01:43,12,11,1, 11.8,1,1, 5.072, 10537.729, 187.016, 52606.687 20/05/26,21:01:43,13,11,1, 11.8,1,1, 5.072, 10537.723, 187.001, 52606.649 20/05/26,21:01:43,14,11,1, 11.8,1,1, 5.072, 10537.716, 186.992, 52606.690 20/05/26,21:01:43,15,11,1, 11.8,1,1, 5.072, 10537.746, 186.995, 52606.669 20/05/26,21:01:43,16,11,1, 11.8,1,1, 5.072, 10537.728, 186.993, 52606.680 20/05/26,21:01:43,17,11,1, 11.8,1,1, 5.072, 10537.744, 186.950, 52606.675 20/05/26,21:01:43,18,11,1, 11.8,1,1, 5.072, 10537.738, 186.997, 52606.693 20/05/26,21:01:43,19,11,1, 11.8,1,1, 5.072, 10537.751, 186.979, 52606.662 20/05/26,21:01:44,00,10,1, 11.9,1,1, 5.078, 10537.800, 186.932, 52606.655 20/05/26,21:01:44,01,10,1, 11.9,1,1, 5.078, 10537.748, 186.973, 52606.653 20/05/26,21:01:44,02,10,1, 11.9,1,1, 5.078, 10537.732, 186.981, 52606.639 20/05/26,21:01:44,03,10,1, 11.9,1,1, 5.078, 10537.751, 186.978, 52606.680 20/05/26,21:01:44,04,10,1, 11.9,1,1, 5.078, 10537.746, 186.958, 52606.646 20/05/26,21:01:44,05,10,1, 11.9,1,1, 5.078, 10537.753, 186.951, 52606.658 20/05/26,21:01:44,06,10,1, 11.9,1,1, 5.078, 10537.755, 186.962, 52606.699 20/05/26,21:01:44,07,10,1, 11.9,1,1, 5.078, 10537.760, 186.972, 52606.699 20/05/26,21:01:44,08,10,1, 11.9,1,1, 5.078, 10537.775, 186.936, 52606.681 20/05/26,21:01:44,09,10,1, 11.9,1,1, 5.078, 10537.769, 186.943, 52606.620 20/05/26,21:01:44,10,10,1, 11.9,1,1, 5.078, 10537.789, 186.979, 52606.702 20/05/26,21:01:44,11,10,1, 11.9,1,1, 5.078, 10537.775, 186.963, 52606.647 20/05/26,21:01:44,12,10,1, 11.9,1,1, 5.078, 10537.793, 186.938, 52606.653 20/05/26,21:01:44,13,10,1, 11.9,1,1, 5.078, 10537.809, 186.937, 52606.663 20/05/26,21:01:44,14,10,1, 11.9,1,1, 5.078, 10537.790, 186.929, 52606.668 20/05/26,21:01:44,15,10,1, 11.9,1,1, 5.078, 10537.796, 186.949, 52606.647 20/05/26,21:01:44,16,10,1, 11.9,1,1, 5.078, 10537.809, 186.924, 52606.635 20/05/26,21:01:44,17,10,1, 11.9,1,1, 5.078, 10537.809, 186.931, 52606.649 20/05/26,21:01:44,18,10,1, 11.9,1,1, 5.078, 10537.816, 186.925, 52606.643 20/05/26,21:01:44,19,10,1, 11.9,1,1, 5.078, 10537.800, 186.932, 52606.655 20/05/26,21:01:45,00,10,1, 11.9,1,1, 5.075, 10537.866, 186.863, 52606.682 20/05/26,21:01:45,01,10,1, 11.9,1,1, 5.075, 10537.799, 186.901, 52606.635 20/05/26,21:01:45,02,10,1, 11.9,1,1, 5.075, 10537.805, 186.902, 52606.641 20/05/26,21:01:45,03,10,1, 11.9,1,1, 5.075, 10537.798, 186.876, 52606.636 20/05/26,21:01:45,04,10,1, 11.9,1,1, 5.075, 10537.810, 186.886, 52606.662 20/05/26,21:01:45,05,10,1, 11.9,1,1, 5.075, 10537.798, 186.893, 52606.656 20/05/26,21:01:45,06,10,1, 11.9,1,1, 5.075, 10537.820, 186.895, 52606.666 20/05/26,21:01:45,07,10,1, 11.9,1,1, 5.075, 10537.835, 186.883, 52606.619 20/05/26,21:01:45,08,10,1, 11.9,1,1, 5.075, 10537.830, 186.868, 52606.649 20/05/26,21:01:45,09,10,1, 11.9,1,1, 5.075, 10537.823, 186.870, 52606.630 20/05/26,21:01:45,10,10,1, 11.9,1,1, 5.075, 10537.844, 186.878, 52606.642 20/05/26,21:01:45,11,10,1, 11.9,1,1, 5.075, 10537.857, 186.882, 52606.659 20/05/26,21:01:45,12,10,1, 11.9,1,1, 5.075, 10537.864, 186.875, 52606.677 20/05/26,21:01:45,13,10,1, 11.9,1,1, 5.075, 10537.894, 186.874, 52606.674 20/05/26,21:01:45,14,10,1, 11.9,1,1, 5.075, 10537.851, 186.880, 52606.691 20/05/26,21:01:45,15,10,1, 11.9,1,1, 5.075, 10537.853, 186.832, 52606.634 20/05/26,21:01:45,16,10,1, 11.9,1,1, 5.075, 10537.827, 186.854, 52606.678 20/05/26,21:01:45,17,10,1, 11.9,1,1, 5.075, 10537.851, 186.870, 52606.667 20/05/26,21:01:45,18,10,1, 11.9,1,1, 5.075, 10537.885, 186.843, 52606.646 20/05/26,21:01:45,19,10,1, 11.9,1,1, 5.075, 10537.872, 186.863, 52606.682 20/05/26,21:01:46,00,10,1, 11.8,1,1, 5.076, 10537.966, 186.779, 52606.633 20/05/26,21:01:46,01,10,1, 11.8,1,1, 5.076, 10537.885, 186.839, 52606.627 20/05/26,21:01:46,02,10,1, 11.8,1,1, 5.076, 10537.876, 186.838, 52606.662 20/05/26,21:01:46,03,10,1, 11.8,1,1, 5.076, 10537.866, 186.847, 52606.662 20/05/26,21:01:46,04,10,1, 11.8,1,1, 5.076, 10537.900, 186.852, 52606.668 20/05/26,21:01:46,05,10,1, 11.8,1,1, 5.076, 10537.892, 186.855, 52606.686 20/05/26,21:01:46,06,10,1, 11.8,1,1, 5.076, 10537.898, 186.843, 52606.669 20/05/26,21:01:46,07,10,1, 11.8,1,1, 5.076, 10537.879, 186.851, 52606.720 20/05/26,21:01:46,08,10,1, 11.8,1,1, 5.076, 10537.918, 186.836, 52606.649 20/05/26,21:01:46,09,10,1, 11.8,1,1, 5.076, 10537.941, 186.827, 52606.645 20/05/26,21:01:46,10,10,1, 11.8,1,1, 5.076, 10537.944, 186.832, 52606.660 20/05/26,21:01:46,11,10,1, 11.8,1,1, 5.076, 10537.927, 186.858, 52606.647 20/05/26,21:01:46,12,10,1, 11.8,1,1, 5.076, 10537.921, 186.816, 52606.632 20/05/26,21:01:46,13,10,1, 11.8,1,1, 5.076, 10537.906, 186.799, 52606.648 20/05/26,21:01:46,14,10,1, 11.8,1,1, 5.076, 10537.903, 186.781, 52606.653 20/05/26,21:01:46,15,10,1, 11.8,1,1, 5.076, 10537.914, 186.824, 52606.629 20/05/26,21:01:46,16,10,1, 11.8,1,1, 5.076, 10537.907, 186.791, 52606.632 20/05/26,21:01:46,17,10,1, 11.8,1,1, 5.076, 10537.933, 186.813, 52606.618 20/05/26,21:01:46,18,10,1, 11.8,1,1, 5.076, 10537.939, 186.809, 52606.674 20/05/26,21:01:46,19,10,1, 11.8,1,1, 5.076, 10537.966, 186.779, 52606.633 20/05/26,21:01:47,00,10,1, 11.9,1,1, 5.074, 10537.983, 186.795, 52606.683 20/05/26,21:01:47,01,10,1, 11.9,1,1, 5.074, 10537.942, 186.787, 52606.655 20/05/26,21:01:47,02,10,1, 11.9,1,1, 5.074, 10537.936, 186.796, 52606.667 20/05/26,21:01:47,03,10,1, 11.9,1,1, 5.074, 10537.958, 186.811, 52606.643 20/05/26,21:01:47,04,10,1, 11.9,1,1, 5.074, 10537.940, 186.795, 52606.684 20/05/26,21:01:47,05,10,1, 11.9,1,1, 5.074, 10537.933, 186.775, 52606.631 20/05/26,21:01:47,06,10,1, 11.9,1,1, 5.074, 10537.962, 186.813, 52606.666 20/05/26,21:01:47,07,10,1, 11.9,1,1, 5.074, 10537.960, 186.827, 52606.631 20/05/26,21:01:47,08,10,1, 11.9,1,1, 5.074, 10537.950, 186.827, 52606.665 20/05/26,21:01:47,09,10,1, 11.9,1,1, 5.074, 10537.956, 186.788, 52606.648 20/05/26,21:01:47,10,10,1, 11.9,1,1, 5.074, 10537.965, 186.784, 52606.647 20/05/26,21:01:47,11,10,1, 11.9,1,1, 5.074, 10537.971, 186.772, 52606.682 20/05/26,21:01:47,12,10,1, 11.9,1,1, 5.074, 10537.971, 186.804, 52606.702 20/05/26,21:01:47,13,10,1, 11.9,1,1, 5.074, 10537.974, 186.770, 52606.629 20/05/26,21:01:47,14,10,1, 11.9,1,1, 5.074, 10537.959, 186.801, 52606.681 20/05/26,21:01:47,15,10,1, 11.9,1,1, 5.074, 10537.955, 186.775, 52606.692 20/05/26,21:01:47,16,10,1, 11.9,1,1, 5.074, 10537.961, 186.776, 52606.686 20/05/26,21:01:47,17,10,1, 11.9,1,1, 5.074, 10537.960, 186.766, 52606.694 20/05/26,21:01:47,18,10,1, 11.9,1,1, 5.074, 10537.979, 186.785, 52606.664 20/05/26,21:01:47,19,10,1, 11.9,1,1, 5.074, 10537.985, 186.795, 52606.683 20/05/26,21:01:48,00,10,1, 11.9,1,1, 5.076, 10537.958, 186.782, 52606.687 20/05/26,21:01:48,01,10,1, 11.9,1,1, 5.076, 10537.970, 186.801, 52606.689 20/05/26,21:01:48,02,10,1, 11.9,1,1, 5.076, 10537.972, 186.794, 52606.671 20/05/26,21:01:48,03,10,1, 11.9,1,1, 5.076, 10537.978, 186.784, 52606.674 20/05/26,21:01:48,04,10,1, 11.9,1,1, 5.076, 10537.974, 186.790, 52606.685 20/05/26,21:01:48,05,10,1, 11.9,1,1, 5.076, 10537.950, 186.776, 52606.646 20/05/26,21:01:48,06,10,1, 11.9,1,1, 5.076, 10537.970, 186.784, 52606.689 20/05/26,21:01:48,07,10,1, 11.9,1,1, 5.076, 10537.945, 186.756, 52606.645 20/05/26,21:01:48,08,10,1, 11.9,1,1, 5.076, 10537.934, 186.791, 52606.676 20/05/26,21:01:48,09,10,1, 11.9,1,1, 5.076, 10537.979, 186.788, 52606.714 20/05/26,21:01:48,10,10,1, 11.9,1,1, 5.076, 10537.962, 186.805, 52606.699 20/05/26,21:01:48,11,10,1, 11.9,1,1, 5.076, 10537.958, 186.780, 52606.682 20/05/26,21:01:48,12,10,1, 11.9,1,1, 5.076, 10537.949, 186.747, 52606.609 20/05/26,21:01:48,13,10,1, 11.9,1,1, 5.076, 10537.971, 186.812, 52606.676 20/05/26,21:01:48,14,10,1, 11.9,1,1, 5.076, 10537.961, 186.794, 52606.678 20/05/26,21:01:48,15,10,1, 11.9,1,1, 5.076, 10537.990, 186.806, 52606.721 20/05/26,21:01:48,16,10,1, 11.9,1,1, 5.076, 10537.974, 186.785, 52606.696 20/05/26,21:01:48,17,10,1, 11.9,1,1, 5.076, 10537.965, 186.812, 52606.698 20/05/26,21:01:48,18,10,1, 11.9,1,1, 5.076, 10537.962, 186.797, 52606.681 20/05/26,21:01:48,19,10,1, 11.9,1,1, 5.076, 10537.964, 186.782, 52606.687 20/05/26,21:01:49,00,10,1, 11.9,1,1, 5.078, 10537.975, 186.805, 52606.698 20/05/26,21:01:49,01,10,1, 11.9,1,1, 5.078, 10537.962, 186.815, 52606.660 20/05/26,21:01:49,02,10,1, 11.9,1,1, 5.078, 10537.951, 186.808, 52606.702 20/05/26,21:01:49,03,10,1, 11.9,1,1, 5.078, 10537.945, 186.799, 52606.726 20/05/26,21:01:49,04,10,1, 11.9,1,1, 5.078, 10537.940, 186.799, 52606.675 20/05/26,21:01:49,05,10,1, 11.9,1,1, 5.078, 10537.956, 186.800, 52606.677 20/05/26,21:01:49,06,10,1, 11.9,1,1, 5.078, 10537.969, 186.807, 52606.684 20/05/26,21:01:49,07,10,1, 11.9,1,1, 5.078, 10537.950, 186.795, 52606.680 20/05/26,21:01:49,08,10,1, 11.9,1,1, 5.078, 10537.956, 186.814, 52606.690 20/05/26,21:01:49,09,10,1, 11.9,1,1, 5.078, 10537.969, 186.837, 52606.698 20/05/26,21:01:49,10,10,1, 11.9,1,1, 5.078, 10537.964, 186.827, 52606.685 20/05/26,21:01:49,11,10,1, 11.9,1,1, 5.078, 10537.940, 186.825, 52606.713 20/05/26,21:01:49,12,10,1, 11.9,1,1, 5.078, 10537.956, 186.838, 52606.689 20/05/26,21:01:49,13,10,1, 11.9,1,1, 5.078, 10537.960, 186.829, 52606.712 20/05/26,21:01:49,14,10,1, 11.9,1,1, 5.078, 10537.972, 186.810, 52606.695 20/05/26,21:01:49,15,10,1, 11.9,1,1, 5.078, 10537.965, 186.813, 52606.693 20/05/26,21:01:49,16,10,1, 11.9,1,1, 5.078, 10538.006, 186.835, 52606.752 20/05/26,21:01:49,17,10,1, 11.9,1,1, 5.078, 10537.959, 186.838, 52606.708 20/05/26,21:01:49,18,10,1, 11.9,1,1, 5.078, 10537.949, 186.826, 52606.675 20/05/26,21:01:49,19,10,1, 11.9,1,1, 5.078, 10537.976, 186.805, 52606.698 20/05/26,21:01:50,00,10,1, 11.8,1,1, 5.075, 10537.941, 186.840, 52606.688 20/05/26,21:01:50,01,10,1, 11.8,1,1, 5.075, 10537.981, 186.831, 52606.730 20/05/26,21:01:50,02,10,1, 11.8,1,1, 5.075, 10537.952, 186.820, 52606.687 20/05/26,21:01:50,03,10,1, 11.8,1,1, 5.075, 10537.966, 186.831, 52606.707 20/05/26,21:01:50,04,10,1, 11.8,1,1, 5.075, 10537.973, 186.838, 52606.689 20/05/26,21:01:50,05,10,1, 11.8,1,1, 5.075, 10537.957, 186.835, 52606.723 20/05/26,21:01:50,06,10,1, 11.8,1,1, 5.075, 10537.970, 186.801, 52606.686 20/05/26,21:01:50,07,10,1, 11.8,1,1, 5.075, 10537.949, 186.845, 52606.690 20/05/26,21:01:50,08,10,1, 11.8,1,1, 5.075, 10537.957, 186.837, 52606.689 20/05/26,21:01:50,09,10,1, 11.8,1,1, 5.075, 10537.957, 186.841, 52606.697 20/05/26,21:01:50,10,10,1, 11.8,1,1, 5.075, 10537.954, 186.824, 52606.673 20/05/26,21:01:50,11,10,1, 11.8,1,1, 5.075, 10537.945, 186.818, 52606.715 20/05/26,21:01:50,12,10,1, 11.8,1,1, 5.075, 10537.945, 186.861, 52606.691 20/05/26,21:01:50,13,10,1, 11.8,1,1, 5.075, 10537.945, 186.813, 52606.703 20/05/26,21:01:50,14,10,1, 11.8,1,1, 5.075, 10537.979, 186.813, 52606.631 20/05/26,21:01:50,15,10,1, 11.8,1,1, 5.075, 10537.932, 186.835, 52606.726 20/05/26,21:01:50,16,10,1, 11.8,1,1, 5.075, 10537.938, 186.834, 52606.729 20/05/26,21:01:50,17,10,1, 11.8,1,1, 5.075, 10537.968, 186.828, 52606.708 20/05/26,21:01:50,18,10,1, 11.8,1,1, 5.075, 10537.938, 186.835, 52606.702 20/05/26,21:01:50,19,10,1, 11.8,1,1, 5.075, 10537.949, 186.840, 52606.688 20/05/26,21:01:51,00,10,1, 11.9,1,1, 5.074, 10537.933, 186.871, 52606.744 20/05/26,21:01:51,01,10,1, 11.9,1,1, 5.074, 10537.951, 186.839, 52606.658 20/05/26,21:01:51,02,10,1, 11.9,1,1, 5.074, 10537.960, 186.830, 52606.685 20/05/26,21:01:51,03,10,1, 11.9,1,1, 5.074, 10537.942, 186.857, 52606.740 20/05/26,21:01:51,04,10,1, 11.9,1,1, 5.074, 10537.956, 186.872, 52606.733 20/05/26,21:01:51,05,10,1, 11.9,1,1, 5.074, 10537.959, 186.842, 52606.692 20/05/26,21:01:51,06,10,1, 11.9,1,1, 5.074, 10537.932, 186.825, 52606.680 20/05/26,21:01:51,07,10,1, 11.9,1,1, 5.074, 10537.917, 186.855, 52606.705 20/05/26,21:01:51,08,10,1, 11.9,1,1, 5.074, 10537.935, 186.846, 52606.733 20/05/26,21:01:51,09,10,1, 11.9,1,1, 5.074, 10537.942, 186.855, 52606.702 20/05/26,21:01:51,10,10,1, 11.9,1,1, 5.074, 10537.939, 186.846, 52606.742 20/05/26,21:01:51,11,10,1, 11.9,1,1, 5.074, 10537.936, 186.866, 52606.744 20/05/26,21:01:51,12,10,1, 11.9,1,1, 5.074, 10537.957, 186.842, 52606.748 20/05/26,21:01:51,13,10,1, 11.9,1,1, 5.074, 10537.916, 186.845, 52606.732 20/05/26,21:01:51,14,10,1, 11.9,1,1, 5.074, 10537.956, 186.859, 52606.757 20/05/26,21:01:51,15,10,1, 11.9,1,1, 5.074, 10537.929, 186.837, 52606.742 20/05/26,21:01:51,16,10,1, 11.9,1,1, 5.074, 10537.930, 186.868, 52606.727 20/05/26,21:01:51,17,10,1, 11.9,1,1, 5.074, 10537.920, 186.852, 52606.716 20/05/26,21:01:51,18,10,1, 11.9,1,1, 5.074, 10537.918, 186.878, 52606.708 20/05/26,21:01:51,19,10,1, 11.9,1,1, 5.074, 10537.939, 186.871, 52606.744 20/05/26,21:01:52,00,11,1, 11.9,1,1, 5.075, 10537.925, 186.892, 52606.771 20/05/26,21:01:52,01,11,1, 11.9,1,1, 5.075, 10537.912, 186.851, 52606.761 20/05/26,21:01:52,02,11,1, 11.9,1,1, 5.075, 10537.945, 186.854, 52606.734 20/05/26,21:01:52,03,11,1, 11.9,1,1, 5.075, 10537.931, 186.871, 52606.746 20/05/26,21:01:52,04,11,1, 11.9,1,1, 5.075, 10537.922, 186.877, 52606.741 20/05/26,21:01:52,05,11,1, 11.9,1,1, 5.075, 10537.934, 186.897, 52606.748 20/05/26,21:01:52,06,11,1, 11.9,1,1, 5.075, 10537.926, 186.884, 52606.786 20/05/26,21:01:52,07,11,1, 11.9,1,1, 5.075, 10537.959, 186.914, 52606.777 20/05/26,21:01:52,08,11,1, 11.9,1,1, 5.075, 10537.954, 186.897, 52606.781 20/05/26,21:01:52,09,11,1, 11.9,1,1, 5.075, 10537.875, 186.896, 52607.031 20/05/26,21:01:52,10,11,1, 11.9,1,1, 5.075, 10537.935, 186.884, 52606.800 20/05/26,21:01:52,11,11,1, 11.9,1,1, 5.075, 10537.967, 186.866, 52606.742 20/05/26,21:01:52,12,11,1, 11.9,1,1, 5.075, 10537.946, 186.886, 52606.749 20/05/26,21:01:52,13,11,1, 11.9,1,1, 5.075, 10537.932, 186.877, 52606.719 20/05/26,21:01:52,14,11,1, 11.9,1,1, 5.075, 10537.929, 186.887, 52606.698 20/05/26,21:01:52,15,11,1, 11.9,1,1, 5.075, 10537.936, 186.890, 52606.740 20/05/26,21:01:52,16,11,1, 11.9,1,1, 5.075, 10537.927, 186.875, 52606.739 20/05/26,21:01:52,17,11,1, 11.9,1,1, 5.075, 10537.927, 186.869, 52606.740 20/05/26,21:01:52,18,11,1, 11.9,1,1, 5.075, 10537.930, 186.907, 52606.747 20/05/26,21:01:52,19,11,1, 11.9,1,1, 5.075, 10537.932, 186.892, 52606.771 20/05/26,21:01:53,00,11,1, 11.9,1,1, 5.074, 10537.875, 186.910, 52606.732 20/05/26,21:01:53,01,11,1, 11.9,1,1, 5.074, 10537.927, 186.917, 52606.783 20/05/26,21:01:53,02,11,1, 11.9,1,1, 5.074, 10537.916, 186.894, 52606.776 20/05/26,21:01:53,03,11,1, 11.9,1,1, 5.074, 10537.895, 186.897, 52606.781 20/05/26,21:01:53,04,11,1, 11.9,1,1, 5.074, 10537.909, 186.874, 52606.768 20/05/26,21:01:53,05,11,1, 11.9,1,1, 5.074, 10537.913, 186.917, 52606.769 20/05/26,21:01:53,06,11,1, 11.9,1,1, 5.074, 10537.920, 186.916, 52606.762 20/05/26,21:01:53,07,11,1, 11.9,1,1, 5.074, 10537.892, 186.900, 52606.732 20/05/26,21:01:53,08,11,1, 11.9,1,1, 5.074, 10537.933, 186.902, 52606.726 20/05/26,21:01:53,09,11,1, 11.9,1,1, 5.074, 10537.956, 186.898, 52606.761 20/05/26,21:01:53,10,11,1, 11.9,1,1, 5.074, 10537.920, 186.932, 52606.755 20/05/26,21:01:53,11,11,1, 11.9,1,1, 5.074, 10537.899, 186.889, 52606.705 20/05/26,21:01:53,12,11,1, 11.9,1,1, 5.074, 10537.918, 186.928, 52606.732 20/05/26,21:01:53,13,11,1, 11.9,1,1, 5.074, 10537.921, 186.930, 52606.755 20/05/26,21:01:53,14,11,1, 11.9,1,1, 5.074, 10537.898, 186.927, 52606.735 20/05/26,21:01:53,15,11,1, 11.9,1,1, 5.074, 10537.896, 186.919, 52606.770 20/05/26,21:01:53,16,11,1, 11.9,1,1, 5.074, 10537.875, 186.900, 52606.725 20/05/26,21:01:53,17,11,1, 11.9,1,1, 5.074, 10537.897, 186.930, 52606.760 20/05/26,21:01:53,18,11,1, 11.9,1,1, 5.074, 10537.894, 186.920, 52606.717 20/05/26,21:01:53,19,11,1, 11.9,1,1, 5.074, 10537.879, 186.910, 52606.732 20/05/26,21:01:54,00,11,1, 11.9,1,1, 5.077, 10537.866, 186.968, 52606.761 20/05/26,21:01:54,01,11,1, 11.9,1,1, 5.077, 10537.918, 186.889, 52606.709 20/05/26,21:01:54,02,11,1, 11.9,1,1, 5.077, 10537.906, 186.941, 52606.740 20/05/26,21:01:54,03,11,1, 11.9,1,1, 5.077, 10537.882, 186.909, 52606.722 20/05/26,21:01:54,04,11,1, 11.9,1,1, 5.077, 10537.876, 186.931, 52606.759 20/05/26,21:01:54,05,11,1, 11.9,1,1, 5.077, 10537.906, 186.929, 52606.786 20/05/26,21:01:54,06,11,1, 11.9,1,1, 5.077, 10537.874, 186.930, 52606.781 20/05/26,21:01:54,07,11,1, 11.9,1,1, 5.077, 10537.876, 186.901, 52606.753 20/05/26,21:01:54,08,11,1, 11.9,1,1, 5.077, 10537.879, 186.946, 52606.757 20/05/26,21:01:54,09,11,1, 11.9,1,1, 5.077, 10537.869, 186.965, 52606.739 20/05/26,21:01:54,10,11,1, 11.9,1,1, 5.077, 10537.860, 186.957, 52606.775 20/05/26,21:01:54,11,11,1, 11.9,1,1, 5.077, 10537.866, 186.971, 52606.774 20/05/26,21:01:54,12,11,1, 11.9,1,1, 5.077, 10537.865, 186.946, 52606.783 20/05/26,21:01:54,13,11,1, 11.9,1,1, 5.077, 10537.881, 186.952, 52606.730 20/05/26,21:01:54,14,11,1, 11.9,1,1, 5.077, 10537.901, 186.942, 52606.743 20/05/26,21:01:54,15,11,1, 11.9,1,1, 5.077, 10537.879, 186.936, 52606.759 20/05/26,21:01:54,16,11,1, 11.9,1,1, 5.077, 10537.884, 186.951, 52606.769 20/05/26,21:01:54,17,11,1, 11.9,1,1, 5.077, 10537.889, 186.963, 52606.750 20/05/26,21:01:54,18,11,1, 11.9,1,1, 5.077, 10537.887, 186.950, 52606.758 20/05/26,21:01:54,19,11,1, 11.9,1,1, 5.077, 10537.867, 186.968, 52606.761 20/05/26,21:01:55,00,11,1, 11.9,1,1, 5.074, 10537.841, 186.989, 52606.762 20/05/26,21:01:55,01,11,1, 11.9,1,1, 5.074, 10537.872, 186.965, 52606.828 20/05/26,21:01:55,02,11,1, 11.9,1,1, 5.074, 10537.862, 186.935, 52606.789 20/05/26,21:01:55,03,11,1, 11.9,1,1, 5.074, 10537.870, 186.938, 52606.756 20/05/26,21:01:55,04,11,1, 11.9,1,1, 5.074, 10537.877, 186.964, 52606.808 20/05/26,21:01:55,05,11,1, 11.9,1,1, 5.074, 10537.904, 186.958, 52606.805 20/05/26,21:01:55,06,11,1, 11.9,1,1, 5.074, 10537.881, 186.939, 52606.762 20/05/26,21:01:55,07,11,1, 11.9,1,1, 5.074, 10537.872, 186.959, 52606.755 20/05/26,21:01:55,08,11,1, 11.9,1,1, 5.074, 10537.890, 186.975, 52606.783 20/05/26,21:01:55,09,11,1, 11.9,1,1, 5.074, 10537.859, 186.963, 52606.786 20/05/26,21:01:55,10,11,1, 11.9,1,1, 5.074, 10537.848, 186.923, 52606.474 20/05/26,21:01:55,11,11,1, 11.9,1,1, 5.074, 10537.830, 186.938, 52606.866 20/05/26,21:01:55,12,11,1, 11.9,1,1, 5.074, 10537.860, 186.962, 52606.864 20/05/26,21:01:55,13,11,1, 11.9,1,1, 5.074, 10537.873, 186.957, 52606.794 20/05/26,21:01:55,14,11,1, 11.9,1,1, 5.074, 10537.844, 186.941, 52606.803 20/05/26,21:01:55,15,11,1, 11.9,1,1, 5.074, 10537.887, 186.965, 52606.761 20/05/26,21:01:55,16,11,1, 11.9,1,1, 5.074, 10537.879, 186.987, 52606.759 20/05/26,21:01:55,17,11,1, 11.9,1,1, 5.074, 10537.866, 186.976, 52606.786 20/05/26,21:01:55,18,11,1, 11.9,1,1, 5.074, 10537.861, 186.969, 52606.778 20/05/26,21:01:55,19,11,1, 11.9,1,1, 5.074, 10537.842, 186.989, 52606.762 20/05/26,21:01:56,00,11,1, 11.9,1,1, 5.074, 10537.858, 186.968, 52606.769 20/05/26,21:01:56,01,11,1, 11.9,1,1, 5.074, 10537.867, 186.975, 52606.780 20/05/26,21:01:56,02,11,1, 11.9,1,1, 5.074, 10537.852, 186.997, 52606.788 20/05/26,21:01:56,03,11,1, 11.9,1,1, 5.074, 10537.847, 186.956, 52606.767 20/05/26,21:01:56,04,11,1, 11.9,1,1, 5.074, 10537.884, 186.969, 52606.774 20/05/26,21:01:56,05,11,1, 11.9,1,1, 5.074, 10537.864, 186.948, 52606.768 20/05/26,21:01:56,06,11,1, 11.9,1,1, 5.074, 10537.863, 186.960, 52606.780 20/05/26,21:01:56,07,11,1, 11.9,1,1, 5.074, 10537.866, 186.975, 52606.831 20/05/26,21:01:56,08,11,1, 11.9,1,1, 5.074, 10537.865, 186.980, 52606.806 20/05/26,21:01:56,09,11,1, 11.9,1,1, 5.074, 10537.850, 186.946, 52606.770 20/05/26,21:01:56,10,11,1, 11.9,1,1, 5.074, 10537.854, 186.932, 52606.709 20/05/26,21:01:56,11,11,1, 11.9,1,1, 5.074, 10537.865, 186.986, 52606.793 20/05/26,21:01:56,12,11,1, 11.9,1,1, 5.074, 10537.850, 186.979, 52606.790 20/05/26,21:01:56,13,11,1, 11.9,1,1, 5.074, 10537.863, 186.958, 52606.798 20/05/26,21:01:56,14,11,1, 11.9,1,1, 5.074, 10537.836, 186.974, 52606.785 20/05/26,21:01:56,15,11,1, 11.9,1,1, 5.074, 10537.831, 186.994, 52606.799 20/05/26,21:01:56,16,11,1, 11.9,1,1, 5.074, 10537.859, 186.971, 52606.793 20/05/26,21:01:56,17,11,1, 11.9,1,1, 5.074, 10537.863, 186.955, 52606.793 20/05/26,21:01:56,18,11,1, 11.9,1,1, 5.074, 10537.831, 186.966, 52606.810 20/05/26,21:01:56,19,11,1, 11.9,1,1, 5.074, 10537.859, 186.968, 52606.769 20/05/26,21:01:57,00,11,1, 11.8,1,1, 5.077, 10537.866, 186.948, 52606.774 20/05/26,21:01:57,01,11,1, 11.8,1,1, 5.077, 10537.860, 186.966, 52606.783 20/05/26,21:01:57,02,11,1, 11.8,1,1, 5.077, 10537.848, 186.984, 52606.788 20/05/26,21:01:57,03,11,1, 11.8,1,1, 5.077, 10537.857, 186.977, 52606.791 20/05/26,21:01:57,04,11,1, 11.8,1,1, 5.077, 10537.814, 186.944, 52606.744 20/05/26,21:01:57,05,11,1, 11.8,1,1, 5.077, 10537.834, 186.972, 52606.777 20/05/26,21:01:57,06,11,1, 11.8,1,1, 5.077, 10537.860, 186.975, 52606.767 20/05/26,21:01:57,07,11,1, 11.8,1,1, 5.077, 10537.837, 186.957, 52606.777 20/05/26,21:01:57,08,11,1, 11.8,1,1, 5.077, 10537.845, 186.940, 52606.775 20/05/26,21:01:57,09,11,1, 11.8,1,1, 5.077, 10537.864, 186.931, 52606.795 20/05/26,21:01:57,10,11,1, 11.8,1,1, 5.077, 10537.857, 186.923, 52606.758 20/05/26,21:01:57,11,11,1, 11.8,1,1, 5.077, 10537.865, 186.946, 52606.782 20/05/26,21:01:57,12,11,1, 11.8,1,1, 5.077, 10537.846, 186.944, 52606.761 20/05/26,21:01:57,13,11,1, 11.8,1,1, 5.077, 10537.869, 186.945, 52606.799 20/05/26,21:01:57,14,11,1, 11.8,1,1, 5.077, 10537.865, 186.973, 52606.805 20/05/26,21:01:57,15,11,1, 11.8,1,1, 5.077, 10537.866, 186.960, 52606.787 20/05/26,21:01:57,16,11,1, 11.8,1,1, 5.077, 10537.848, 186.942, 52606.762 20/05/26,21:01:57,17,11,1, 11.8,1,1, 5.077, 10537.846, 186.980, 52606.794 20/05/26,21:01:57,18,11,1, 11.8,1,1, 5.077, 10537.862, 186.960, 52606.793 20/05/26,21:01:57,19,11,1, 11.8,1,1, 5.077, 10537.870, 186.948, 52606.774 20/05/26,21:01:58,00,11,1, 11.8,1,1, 5.075, 10537.900, 186.959, 52606.816 20/05/26,21:01:58,01,11,1, 11.8,1,1, 5.075, 10537.870, 186.958, 52606.808 20/05/26,21:01:58,02,11,1, 11.8,1,1, 5.075, 10537.845, 186.976, 52606.806 20/05/26,21:01:58,03,11,1, 11.8,1,1, 5.075, 10537.871, 186.937, 52606.784 20/05/26,21:01:58,04,11,1, 11.8,1,1, 5.075, 10537.890, 186.962, 52606.778 20/05/26,21:01:58,05,11,1, 11.8,1,1, 5.075, 10537.896, 186.946, 52606.785 20/05/26,21:01:58,06,11,1, 11.8,1,1, 5.075, 10537.872, 186.944, 52606.833 20/05/26,21:01:58,07,11,1, 11.8,1,1, 5.075, 10537.846, 186.948, 52606.810 20/05/26,21:01:58,08,11,1, 11.8,1,1, 5.075, 10537.856, 186.961, 52606.819 20/05/26,21:01:58,09,11,1, 11.8,1,1, 5.075, 10537.870, 186.960, 52606.839 20/05/26,21:01:58,10,11,1, 11.8,1,1, 5.075, 10537.855, 186.975, 52606.804 20/05/26,21:01:58,11,11,1, 11.8,1,1, 5.075, 10537.880, 186.962, 52606.832 20/05/26,21:01:58,12,11,1, 11.8,1,1, 5.075, 10537.854, 186.998, 52606.790 20/05/26,21:01:58,13,11,1, 11.8,1,1, 5.075, 10537.872, 186.991, 52606.825 20/05/26,21:01:58,14,11,1, 11.8,1,1, 5.075, 10537.886, 186.978, 52606.801 20/05/26,21:01:58,15,11,1, 11.8,1,1, 5.075, 10537.866, 186.962, 52606.796 20/05/26,21:01:58,16,11,1, 11.8,1,1, 5.075, 10537.885, 186.944, 52606.798 20/05/26,21:01:58,17,11,1, 11.8,1,1, 5.075, 10537.901, 186.975, 52606.805 20/05/26,21:01:58,18,11,1, 11.8,1,1, 5.075, 10537.896, 186.966, 52606.814 20/05/26,21:01:58,19,11,1, 11.8,1,1, 5.075, 10537.906, 186.959, 52606.816 20/05/26,21:01:59,00,11,1, 11.9,1,1, 5.079, 10537.900, 187.007, 52606.805 20/05/26,21:01:59,01,11,1, 11.9,1,1, 5.079, 10537.884, 186.964, 52606.823 20/05/26,21:01:59,02,11,1, 11.9,1,1, 5.079, 10537.906, 186.938, 52606.782 20/05/26,21:01:59,03,11,1, 11.9,1,1, 5.079, 10537.893, 186.952, 52606.785 20/05/26,21:01:59,04,11,1, 11.9,1,1, 5.079, 10537.904, 186.969, 52606.804 20/05/26,21:01:59,05,11,1, 11.9,1,1, 5.079, 10537.913, 186.993, 52606.840 20/05/26,21:01:59,06,11,1, 11.9,1,1, 5.079, 10537.919, 186.973, 52606.792 20/05/26,21:01:59,07,11,1, 11.9,1,1, 5.079, 10537.879, 186.972, 52606.806 20/05/26,21:01:59,08,11,1, 11.9,1,1, 5.079, 10537.927, 187.001, 52606.836 20/05/26,21:01:59,09,11,1, 11.9,1,1, 5.079, 10537.914, 186.982, 52606.796 20/05/26,21:01:59,10,11,1, 11.9,1,1, 5.079, 10537.901, 186.989, 52606.808 20/05/26,21:01:59,11,11,1, 11.9,1,1, 5.079, 10537.934, 186.999, 52606.795 20/05/26,21:01:59,12,11,1, 11.9,1,1, 5.079, 10537.903, 187.011, 52606.841 20/05/26,21:01:59,13,11,1, 11.9,1,1, 5.079, 10537.904, 186.971, 52606.781 20/05/26,21:01:59,14,11,1, 11.9,1,1, 5.079, 10537.888, 186.988, 52606.785 20/05/26,21:01:59,15,11,1, 11.9,1,1, 5.079, 10537.921, 187.000, 52606.838 20/05/26,21:01:59,16,11,1, 11.9,1,1, 5.079, 10537.905, 187.003, 52606.795 20/05/26,21:01:59,17,11,1, 11.9,1,1, 5.079, 10537.906, 186.995, 52606.849 20/05/26,21:01:59,18,11,1, 11.9,1,1, 5.079, 10537.922, 186.982, 52606.753 20/05/26,21:01:59,19,11,1, 11.9,1,1, 5.079, 10537.902, 187.007, 52606.805 20/05/26,21:02:00,00,11,1, 11.9,1,1, 5.078, 10537.941, 187.028, 52606.842 20/05/26,21:02:00,01,11,1, 11.9,1,1, 5.078, 10537.914, 187.008, 52606.805 20/05/26,21:02:00,02,11,1, 11.9,1,1, 5.078, 10537.920, 187.001, 52606.782 20/05/26,21:02:00,03,11,1, 11.9,1,1, 5.078, 10537.917, 187.033, 52606.818 20/05/26,21:02:00,04,11,1, 11.9,1,1, 5.078, 10537.932, 187.025, 52606.834 20/05/26,21:02:00,05,11,1, 11.9,1,1, 5.078, 10537.927, 187.024, 52606.802 20/05/26,21:02:00,06,11,1, 11.9,1,1, 5.078, 10537.903, 187.018, 52606.808 20/05/26,21:02:00,07,11,1, 11.9,1,1, 5.078, 10537.933, 187.032, 52606.780 20/05/26,21:02:00,08,11,1, 11.9,1,1, 5.078, 10537.922, 187.015, 52606.793 20/05/26,21:02:00,09,11,1, 11.9,1,1, 5.078, 10537.956, 187.011, 52606.810 20/05/26,21:02:00,10,11,1, 11.9,1,1, 5.078, 10537.898, 187.014, 52606.813 20/05/26,21:02:00,11,11,1, 11.9,1,1, 5.078, 10537.923, 187.056, 52606.793 20/05/26,21:02:00,12,11,1, 11.9,1,1, 5.078, 10537.940, 187.034, 52606.803 20/05/26,21:02:00,13,11,1, 11.9,1,1, 5.078, 10537.944, 187.022, 52606.779 20/05/26,21:02:00,14,11,1, 11.9,1,1, 5.078, 10537.935, 187.051, 52606.792 20/05/26,21:02:00,15,11,1, 11.9,1,1, 5.078, 10537.949, 187.059, 52606.823 20/05/26,21:02:00,16,11,1, 11.9,1,1, 5.078, 10537.924, 187.009, 52606.764 20/05/26,21:02:00,17,11,1, 11.9,1,1, 5.078, 10537.944, 187.028, 52606.720 20/05/26,21:02:00,18,11,1, 11.9,1,1, 5.078, 10537.923, 187.055, 52606.875 20/05/26,21:02:00,19,11,1, 11.9,1,1, 5.078, 10537.946, 187.028, 52606.842 20/05/26,21:02:01,00,11,1, 11.9,1,1, 5.074, 10537.992, 187.045, 52606.774 20/05/26,21:02:01,01,11,1, 11.9,1,1, 5.074, 10537.925, 187.010, 52606.779 20/05/26,21:02:01,02,11,1, 11.9,1,1, 5.074, 10537.957, 187.047, 52606.934 20/05/26,21:02:01,03,11,1, 11.9,1,1, 5.074, 10537.958, 187.042, 52606.727 20/05/26,21:02:01,04,11,1, 11.9,1,1, 5.074, 10537.923, 187.065, 52606.754 20/05/26,21:02:01,05,11,1, 11.9,1,1, 5.074, 10537.973, 187.053, 52606.769 20/05/26,21:02:01,06,11,1, 11.9,1,1, 5.074, 10537.971, 187.048, 52606.830 20/05/26,21:02:01,07,11,1, 11.9,1,1, 5.074, 10537.943, 187.061, 52606.788 20/05/26,21:02:01,08,11,1, 11.9,1,1, 5.074, 10537.966, 187.041, 52606.828 20/05/26,21:02:01,09,11,1, 11.9,1,1, 5.074, 10537.956, 187.053, 52606.816 20/05/26,21:02:01,10,11,1, 11.9,1,1, 5.074, 10537.963, 187.069, 52606.830 20/05/26,21:02:01,11,11,1, 11.9,1,1, 5.074, 10537.999, 187.072, 52606.841 20/05/26,21:02:01,12,11,1, 11.9,1,1, 5.074, 10537.991, 187.042, 52606.785 20/05/26,21:02:01,13,11,1, 11.9,1,1, 5.074, 10537.940, 187.060, 52606.789 20/05/26,21:02:01,14,11,1, 11.9,1,1, 5.074, 10538.004, 187.093, 52606.849 20/05/26,21:02:01,15,11,1, 11.9,1,1, 5.074, 10537.964, 187.063, 52606.831 20/05/26,21:02:01,16,11,1, 11.9,1,1, 5.074, 10538.004, 187.051, 52606.828 20/05/26,21:02:01,17,11,1, 11.9,1,1, 5.074, 10537.952, 187.054, 52606.717 20/05/26,21:02:01,18,11,1, 11.9,1,1, 5.074, 10538.013, 187.091, 52606.827 20/05/26,21:02:01,19,11,1, 11.9,1,1, 5.074, 10537.996, 187.045, 52606.774 20/05/26,21:02:02,00,11,1, 11.8,1,1, 5.077, 10538.017, 187.083, 52606.825 20/05/26,21:02:02,01,11,1, 11.8,1,1, 5.077, 10538.027, 187.068, 52606.820 20/05/26,21:02:02,02,11,1, 11.8,1,1, 5.077, 10537.998, 187.076, 52606.840 20/05/26,21:02:02,03,11,1, 11.8,1,1, 5.077, 10538.008, 187.067, 52606.842 20/05/26,21:02:02,04,11,1, 11.8,1,1, 5.077, 10537.987, 187.061, 52606.829 20/05/26,21:02:02,05,11,1, 11.8,1,1, 5.077, 10537.996, 187.061, 52606.814 20/05/26,21:02:02,06,11,1, 11.8,1,1, 5.077, 10538.028, 187.076, 52606.850 20/05/26,21:02:02,07,11,1, 11.8,1,1, 5.077, 10538.035, 187.050, 52606.823 20/05/26,21:02:02,08,11,1, 11.8,1,1, 5.077, 10538.034, 187.076, 52606.845 20/05/26,21:02:02,09,11,1, 11.8,1,1, 5.077, 10538.031, 187.055, 52606.812 20/05/26,21:02:02,10,11,1, 11.8,1,1, 5.077, 10538.043, 187.100, 52606.872 20/05/26,21:02:02,11,11,1, 11.8,1,1, 5.077, 10538.013, 187.073, 52606.837 20/05/26,21:02:02,12,11,1, 11.8,1,1, 5.077, 10538.006, 187.074, 52606.859 20/05/26,21:02:02,13,11,1, 11.8,1,1, 5.077, 10538.046, 187.074, 52606.839 20/05/26,21:02:02,14,11,1, 11.8,1,1, 5.077, 10538.045, 187.079, 52606.867 20/05/26,21:02:02,15,11,1, 11.8,1,1, 5.077, 10538.012, 187.091, 52606.839 20/05/26,21:02:02,16,11,1, 11.8,1,1, 5.077, 10538.059, 187.083, 52606.858 20/05/26,21:02:02,17,11,1, 11.8,1,1, 5.077, 10538.054, 187.064, 52606.883 20/05/26,21:02:02,18,11,1, 11.8,1,1, 5.077, 10538.062, 187.072, 52606.820 20/05/26,21:02:02,19,11,1, 11.8,1,1, 5.077, 10538.022, 187.083, 52606.825 20/05/26,21:02:03,00,11,1, 11.8,1,1, 5.072, 10538.125, 187.103, 52606.813 20/05/26,21:02:03,01,11,1, 11.8,1,1, 5.072, 10538.042, 187.080, 52606.852 20/05/26,21:02:03,02,11,1, 11.8,1,1, 5.072, 10538.071, 187.059, 52606.839 20/05/26,21:02:03,03,11,1, 11.8,1,1, 5.072, 10538.037, 187.068, 52606.820 20/05/26,21:02:03,04,11,1, 11.8,1,1, 5.072, 10538.031, 187.073, 52606.839 20/05/26,21:02:03,05,11,1, 11.8,1,1, 5.072, 10538.054, 187.094, 52606.813 20/05/26,21:02:03,06,11,1, 11.8,1,1, 5.072, 10538.052, 187.106, 52606.848 20/05/26,21:02:03,07,11,1, 11.8,1,1, 5.072, 10538.055, 187.073, 52606.841 20/05/26,21:02:03,08,11,1, 11.8,1,1, 5.072, 10538.077, 187.119, 52606.855 20/05/26,21:02:03,09,11,1, 11.8,1,1, 5.072, 10538.092, 187.116, 52606.835 20/05/26,21:02:03,10,11,1, 11.8,1,1, 5.072, 10538.068, 187.100, 52606.843 20/05/26,21:02:03,11,11,1, 11.8,1,1, 5.072, 10538.081, 187.110, 52606.836 20/05/26,21:02:03,12,11,1, 11.8,1,1, 5.072, 10538.060, 187.132, 52606.892 20/05/26,21:02:03,13,11,1, 11.8,1,1, 5.072, 10538.078, 187.128, 52606.866 20/05/26,21:02:03,14,11,1, 11.8,1,1, 5.072, 10538.110, 187.100, 52607.069 20/05/26,21:02:03,15,11,1, 11.8,1,1, 5.072, 10538.102, 187.091, 52606.753 20/05/26,21:02:03,16,11,1, 11.8,1,1, 5.072, 10538.091, 187.123, 52606.827 20/05/26,21:02:03,17,11,1, 11.8,1,1, 5.072, 10538.087, 187.100, 52606.839 20/05/26,21:02:03,18,11,1, 11.8,1,1, 5.072, 10538.125, 187.107, 52606.866 20/05/26,21:02:03,19,11,1, 11.8,1,1, 5.072, 10538.127, 187.103, 52606.813 20/05/26,21:02:04,00,11,1, 11.9,1,1, 5.075, 10538.183, 187.170, 52606.900 20/05/26,21:02:04,01,11,1, 11.9,1,1, 5.075, 10538.108, 187.144, 52606.858 20/05/26,21:02:04,02,11,1, 11.9,1,1, 5.075, 10538.133, 187.171, 52606.851 20/05/26,21:02:04,03,11,1, 11.9,1,1, 5.075, 10538.166, 187.152, 52606.999 20/05/26,21:02:04,04,11,1, 11.9,1,1, 5.075, 10538.144, 187.136, 52606.758 20/05/26,21:02:04,05,11,1, 11.9,1,1, 5.075, 10538.110, 187.166, 52606.859 20/05/26,21:02:04,06,11,1, 11.9,1,1, 5.075, 10538.110, 187.150, 52606.785 20/05/26,21:02:04,07,11,1, 11.9,1,1, 5.075, 10538.143, 187.162, 52606.856 20/05/26,21:02:04,08,11,1, 11.9,1,1, 5.075, 10538.165, 187.144, 52606.865 20/05/26,21:02:04,09,11,1, 11.9,1,1, 5.075, 10538.148, 187.149, 52606.886 20/05/26,21:02:04,10,11,1, 11.9,1,1, 5.075, 10538.147, 187.151, 52606.869 20/05/26,21:02:04,11,11,1, 11.9,1,1, 5.075, 10538.156, 187.142, 52606.867 20/05/26,21:02:04,12,11,1, 11.9,1,1, 5.075, 10538.171, 187.154, 52606.919 20/05/26,21:02:04,13,11,1, 11.9,1,1, 5.075, 10538.192, 187.137, 52606.917 20/05/26,21:02:04,14,11,1, 11.9,1,1, 5.075, 10538.171, 187.153, 52606.888 20/05/26,21:02:04,15,11,1, 11.9,1,1, 5.075, 10538.162, 187.162, 52606.929 20/05/26,21:02:04,16,11,1, 11.9,1,1, 5.075, 10538.183, 187.148, 52606.899 20/05/26,21:02:04,17,11,1, 11.9,1,1, 5.075, 10538.196, 187.145, 52606.919 20/05/26,21:02:04,18,11,1, 11.9,1,1, 5.075, 10538.176, 187.149, 52606.909 20/05/26,21:02:04,19,11,1, 11.9,1,1, 5.075, 10538.190, 187.170, 52606.900 20/05/26,21:02:05,00,11,1, 11.9,1,1, 5.071, 10538.242, 187.210, 52607.044 20/05/26,21:02:05,01,11,1, 11.9,1,1, 5.071, 10538.177, 187.160, 52606.917 20/05/26,21:02:05,02,11,1, 11.9,1,1, 5.071, 10538.202, 187.163, 52606.864 20/05/26,21:02:05,03,11,1, 11.9,1,1, 5.071, 10538.180, 187.151, 52606.907 20/05/26,21:02:05,04,11,1, 11.9,1,1, 5.071, 10538.177, 187.187, 52606.894 20/05/26,21:02:05,05,11,1, 11.9,1,1, 5.071, 10538.204, 187.152, 52606.908 20/05/26,21:02:05,06,11,1, 11.9,1,1, 5.071, 10538.215, 187.165, 52606.955 20/05/26,21:02:05,07,11,1, 11.9,1,1, 5.071, 10538.222, 187.187, 52606.961 20/05/26,21:02:05,08,11,1, 11.9,1,1, 5.071, 10538.248, 187.187, 52607.006 20/05/26,21:02:05,09,11,1, 11.9,1,1, 5.071, 10538.248, 187.168, 52606.986 20/05/26,21:02:05,10,11,1, 11.9,1,1, 5.071, 10538.253, 187.188, 52607.015 20/05/26,21:02:05,11,11,1, 11.9,1,1, 5.071, 10538.217, 187.192, 52607.000 20/05/26,21:02:05,12,11,1, 11.9,1,1, 5.071, 10538.261, 187.179, 52606.993 20/05/26,21:02:05,13,11,1, 11.9,1,1, 5.071, 10538.233, 187.174, 52607.010 20/05/26,21:02:05,14,11,1, 11.9,1,1, 5.071, 10538.256, 187.200, 52607.045 20/05/26,21:02:05,15,11,1, 11.9,1,1, 5.071, 10538.249, 187.184, 52606.997 20/05/26,21:02:05,16,11,1, 11.9,1,1, 5.071, 10538.245, 187.200, 52607.030 20/05/26,21:02:05,17,11,1, 11.9,1,1, 5.071, 10538.252, 187.199, 52607.023 20/05/26,21:02:05,18,11,1, 11.9,1,1, 5.071, 10538.233, 187.189, 52607.008 20/05/26,21:02:05,19,11,1, 11.9,1,1, 5.071, 10538.242, 187.210, 52607.044 20/05/26,21:02:06,00,11,1, 11.9,1,1, 5.075, 10538.275, 187.228, 52607.065 20/05/26,21:02:06,01,11,1, 11.9,1,1, 5.075, 10538.249, 187.178, 52607.004 20/05/26,21:02:06,02,11,1, 11.9,1,1, 5.075, 10538.230, 187.195, 52606.983 20/05/26,21:02:06,03,11,1, 11.9,1,1, 5.075, 10538.232, 187.202, 52607.039 20/05/26,21:02:06,04,11,1, 11.9,1,1, 5.075, 10538.245, 187.203, 52607.093 20/05/26,21:02:06,05,11,1, 11.9,1,1, 5.075, 10538.247, 187.182, 52607.040 20/05/26,21:02:06,06,11,1, 11.9,1,1, 5.075, 10538.250, 187.203, 52606.997 20/05/26,21:02:06,07,11,1, 11.9,1,1, 5.075, 10538.253, 187.174, 52607.020 20/05/26,21:02:06,08,11,1, 11.9,1,1, 5.075, 10538.230, 187.197, 52607.051 20/05/26,21:02:06,09,11,1, 11.9,1,1, 5.075, 10538.255, 187.205, 52607.054 20/05/26,21:02:06,10,11,1, 11.9,1,1, 5.075, 10538.263, 187.216, 52607.036 20/05/26,21:02:06,11,11,1, 11.9,1,1, 5.075, 10538.237, 187.219, 52607.057 20/05/26,21:02:06,12,11,1, 11.9,1,1, 5.075, 10538.275, 187.216, 52607.025 20/05/26,21:02:06,13,11,1, 11.9,1,1, 5.075, 10538.259, 187.179, 52606.994 20/05/26,21:02:06,14,11,1, 11.9,1,1, 5.075, 10538.253, 187.201, 52607.059 20/05/26,21:02:06,15,11,1, 11.9,1,1, 5.075, 10538.272, 187.210, 52607.022 20/05/26,21:02:06,16,11,1, 11.9,1,1, 5.075, 10538.269, 187.219, 52607.046 20/05/26,21:02:06,17,11,1, 11.9,1,1, 5.075, 10538.249, 187.219, 52607.073 20/05/26,21:02:06,18,11,1, 11.9,1,1, 5.075, 10538.270, 187.229, 52607.064 20/05/26,21:02:06,19,11,1, 11.9,1,1, 5.075, 10538.277, 187.228, 52607.065 20/05/26,21:02:07,00,11,1, 11.8,1,1, 5.077, 10538.325, 187.238, 52607.087 20/05/26,21:02:07,01,11,1, 11.8,1,1, 5.077, 10538.256, 187.222, 52607.021 20/05/26,21:02:07,02,11,1, 11.8,1,1, 5.077, 10538.291, 187.213, 52607.021 20/05/26,21:02:07,03,11,1, 11.8,1,1, 5.077, 10538.291, 187.232, 52607.055 20/05/26,21:02:07,04,11,1, 11.8,1,1, 5.077, 10538.286, 187.237, 52607.096 20/05/26,21:02:07,05,11,1, 11.8,1,1, 5.077, 10538.270, 187.226, 52607.099 20/05/26,21:02:07,06,11,1, 11.8,1,1, 5.077, 10538.294, 187.221, 52607.072 20/05/26,21:02:07,07,11,1, 11.8,1,1, 5.077, 10538.276, 187.241, 52607.089 20/05/26,21:02:07,08,11,1, 11.8,1,1, 5.077, 10538.297, 187.265, 52607.075 20/05/26,21:02:07,09,11,1, 11.8,1,1, 5.077, 10538.289, 187.230, 52607.083 20/05/26,21:02:07,10,11,1, 11.8,1,1, 5.077, 10538.254, 187.234, 52607.079 20/05/26,21:02:07,11,11,1, 11.8,1,1, 5.077, 10538.284, 187.218, 52607.113 20/05/26,21:02:07,12,11,1, 11.8,1,1, 5.077, 10538.271, 187.234, 52607.090 20/05/26,21:02:07,13,11,1, 11.8,1,1, 5.077, 10538.321, 187.236, 52607.115 20/05/26,21:02:07,14,11,1, 11.8,1,1, 5.077, 10538.299, 187.243, 52607.105 20/05/26,21:02:07,15,11,1, 11.8,1,1, 5.077, 10538.304, 187.235, 52607.062 20/05/26,21:02:07,16,11,1, 11.8,1,1, 5.077, 10538.312, 187.244, 52607.100 20/05/26,21:02:07,17,11,1, 11.8,1,1, 5.077, 10538.316, 187.260, 52607.108 20/05/26,21:02:07,18,11,1, 11.8,1,1, 5.077, 10538.303, 187.238, 52607.066 20/05/26,21:02:07,19,11,1, 11.8,1,1, 5.077, 10538.332, 187.238, 52607.087 20/05/26,21:02:08,00,11,1, 11.9,1,1, 5.076, 10538.367, 187.241, 52607.049 20/05/26,21:02:08,01,11,1, 11.9,1,1, 5.076, 10538.350, 187.271, 52607.099 20/05/26,21:02:08,02,11,1, 11.9,1,1, 5.076, 10538.323, 187.276, 52607.059 20/05/26,21:02:08,03,11,1, 11.9,1,1, 5.076, 10538.339, 187.278, 52607.033 20/05/26,21:02:08,04,11,1, 11.9,1,1, 5.076, 10538.330, 187.234, 52607.099 20/05/26,21:02:08,05,11,1, 11.9,1,1, 5.076, 10538.328, 187.271, 52607.089 20/05/26,21:02:08,06,11,1, 11.9,1,1, 5.076, 10538.347, 187.257, 52607.060 20/05/26,21:02:08,07,11,1, 11.9,1,1, 5.076, 10538.324, 187.254, 52607.073 20/05/26,21:02:08,08,11,1, 11.9,1,1, 5.076, 10538.341, 187.271, 52607.053 20/05/26,21:02:08,09,11,1, 11.9,1,1, 5.076, 10538.332, 187.248, 52607.070 20/05/26,21:02:08,10,11,1, 11.9,1,1, 5.076, 10538.353, 187.242, 52607.052 20/05/26,21:02:08,11,11,1, 11.9,1,1, 5.076, 10538.340, 187.248, 52607.063 20/05/26,21:02:08,12,11,1, 11.9,1,1, 5.076, 10538.380, 187.278, 52607.051 20/05/26,21:02:08,13,11,1, 11.9,1,1, 5.076, 10538.360, 187.249, 52607.027 20/05/26,21:02:08,14,11,1, 11.9,1,1, 5.076, 10538.355, 187.278, 52607.063 20/05/26,21:02:08,15,11,1, 11.9,1,1, 5.076, 10538.364, 187.273, 52607.052 20/05/26,21:02:08,16,11,1, 11.9,1,1, 5.076, 10538.380, 187.247, 52607.074 20/05/26,21:02:08,17,11,1, 11.9,1,1, 5.076, 10538.374, 187.259, 52607.082 20/05/26,21:02:08,18,11,1, 11.9,1,1, 5.076, 10538.374, 187.249, 52607.039 20/05/26,21:02:08,19,11,1, 11.9,1,1, 5.076, 10538.372, 187.241, 52607.049 20/05/26,21:02:09,00,11,1, 11.9,1,1, 5.074, 10538.434, 187.281, 52607.055 20/05/26,21:02:09,01,11,1, 11.9,1,1, 5.074, 10538.376, 187.218, 52606.884 20/05/26,21:02:09,02,11,1, 11.9,1,1, 5.074, 10538.423, 187.258, 52607.093 20/05/26,21:02:09,03,11,1, 11.9,1,1, 5.074, 10538.390, 187.246, 52607.055 20/05/26,21:02:09,04,11,1, 11.9,1,1, 5.074, 10538.374, 187.257, 52607.098 20/05/26,21:02:09,05,11,1, 11.9,1,1, 5.074, 10538.405, 187.259, 52607.085 20/05/26,21:02:09,06,11,1, 11.9,1,1, 5.074, 10538.386, 187.239, 52607.056 20/05/26,21:02:09,07,11,1, 11.9,1,1, 5.074, 10538.405, 187.243, 52607.059 20/05/26,21:02:09,08,11,1, 11.9,1,1, 5.074, 10538.402, 187.247, 52607.071 20/05/26,21:02:09,09,11,1, 11.9,1,1, 5.074, 10538.396, 187.244, 52607.063 20/05/26,21:02:09,10,11,1, 11.9,1,1, 5.074, 10538.397, 187.254, 52607.044 20/05/26,21:02:09,11,11,1, 11.9,1,1, 5.074, 10538.412, 187.243, 52607.068 20/05/26,21:02:09,12,11,1, 11.9,1,1, 5.074, 10538.418, 187.241, 52607.034 20/05/26,21:02:09,13,11,1, 11.9,1,1, 5.074, 10538.391, 187.240, 52607.029 20/05/26,21:02:09,14,11,1, 11.9,1,1, 5.074, 10538.424, 187.238, 52607.036 20/05/26,21:02:09,15,11,1, 11.9,1,1, 5.074, 10538.390, 187.214, 52607.048 20/05/26,21:02:09,16,11,1, 11.9,1,1, 5.074, 10538.416, 187.257, 52607.007 20/05/26,21:02:09,17,11,1, 11.9,1,1, 5.074, 10538.426, 187.254, 52607.023 20/05/26,21:02:09,18,11,1, 11.9,1,1, 5.074, 10538.395, 187.254, 52607.061 20/05/26,21:02:09,19,11,1, 11.9,1,1, 5.074, 10538.437, 187.281, 52607.055 20/05/26,21:02:10,00,12,1, 11.8,1,1, 5.074, 10538.417, 187.236, 52606.939 20/05/26,21:02:10,01,12,1, 11.8,1,1, 5.074, 10538.441, 187.275, 52607.041 20/05/26,21:02:10,02,12,1, 11.8,1,1, 5.074, 10538.418, 187.248, 52607.035 20/05/26,21:02:10,03,12,1, 11.8,1,1, 5.074, 10538.415, 187.250, 52607.028 20/05/26,21:02:10,04,12,1, 11.8,1,1, 5.074, 10538.433, 187.226, 52607.089 20/05/26,21:02:10,05,12,1, 11.8,1,1, 5.074, 10538.403, 187.231, 52607.039 20/05/26,21:02:10,06,12,1, 11.8,1,1, 5.074, 10538.402, 187.244, 52607.025 20/05/26,21:02:10,07,12,1, 11.8,1,1, 5.074, 10538.428, 187.222, 52606.967 20/05/26,21:02:10,08,12,1, 11.8,1,1, 5.074, 10538.418, 187.236, 52606.968 20/05/26,21:02:10,09,12,1, 11.8,1,1, 5.074, 10538.416, 187.255, 52606.996 20/05/26,21:02:10,10,12,1, 11.8,1,1, 5.074, 10538.417, 187.219, 52606.955 20/05/26,21:02:10,11,12,1, 11.8,1,1, 5.074, 10538.397, 187.223, 52606.952 20/05/26,21:02:10,12,12,1, 11.8,1,1, 5.074, 10538.420, 187.269, 52607.006 20/05/26,21:02:10,13,12,1, 11.8,1,1, 5.074, 10538.443, 187.236, 52606.959 20/05/26,21:02:10,14,12,1, 11.8,1,1, 5.074, 10538.423, 187.219, 52606.852 20/05/26,21:02:10,15,12,1, 11.8,1,1, 5.074, 10538.411, 187.214, 52607.040 20/05/26,21:02:10,16,12,1, 11.8,1,1, 5.074, 10538.423, 187.268, 52607.023 20/05/26,21:02:10,17,12,1, 11.8,1,1, 5.074, 10538.414, 187.251, 52607.009 20/05/26,21:02:10,18,12,1, 11.8,1,1, 5.074, 10538.417, 187.242, 52607.009 20/05/26,21:02:10,19,12,1, 11.8,1,1, 5.074, 10538.423, 187.236, 52606.939 20/05/26,21:02:11,00,12,1, 11.9,1,1, 5.077, 10538.467, 187.296, 52606.977 20/05/26,21:02:11,01,12,1, 11.9,1,1, 5.077, 10538.410, 187.262, 52607.006 20/05/26,21:02:11,02,12,1, 11.9,1,1, 5.077, 10538.436, 187.247, 52606.960 20/05/26,21:02:11,03,12,1, 11.9,1,1, 5.077, 10538.437, 187.249, 52607.018 20/05/26,21:02:11,04,12,1, 11.9,1,1, 5.077, 10538.439, 187.253, 52606.982 20/05/26,21:02:11,05,12,1, 11.9,1,1, 5.077, 10538.436, 187.249, 52606.975 20/05/26,21:02:11,06,12,1, 11.9,1,1, 5.077, 10538.429, 187.229, 52607.007 20/05/26,21:02:11,07,12,1, 11.9,1,1, 5.077, 10538.462, 187.253, 52606.991 20/05/26,21:02:11,08,12,1, 11.9,1,1, 5.077, 10538.460, 187.256, 52606.989 20/05/26,21:02:11,09,12,1, 11.9,1,1, 5.077, 10538.451, 187.253, 52607.004 20/05/26,21:02:11,10,12,1, 11.9,1,1, 5.077, 10538.451, 187.266, 52606.998 20/05/26,21:02:11,11,12,1, 11.9,1,1, 5.077, 10538.449, 187.247, 52606.979 20/05/26,21:02:11,12,12,1, 11.9,1,1, 5.077, 10538.461, 187.291, 52606.991 20/05/26,21:02:11,13,12,1, 11.9,1,1, 5.077, 10538.462, 187.240, 52606.983 20/05/26,21:02:11,14,12,1, 11.9,1,1, 5.077, 10538.439, 187.273, 52606.987 20/05/26,21:02:11,15,12,1, 11.9,1,1, 5.077, 10538.469, 187.305, 52607.005 20/05/26,21:02:11,16,12,1, 11.9,1,1, 5.077, 10538.477, 187.281, 52606.935 20/05/26,21:02:11,17,12,1, 11.9,1,1, 5.077, 10538.480, 187.292, 52607.016 20/05/26,21:02:11,18,12,1, 11.9,1,1, 5.077, 10538.476, 187.272, 52606.951 20/05/26,21:02:11,19,12,1, 11.9,1,1, 5.077, 10538.475, 187.296, 52606.977 20/05/26,21:02:12,00,12,1, 11.9,1,1, 5.075, 10538.509, 187.310, 52607.035 20/05/26,21:02:12,01,12,1, 11.9,1,1, 5.075, 10538.478, 187.288, 52606.976 20/05/26,21:02:12,02,12,1, 11.9,1,1, 5.075, 10538.507, 187.284, 52607.015 20/05/26,21:02:12,03,12,1, 11.9,1,1, 5.075, 10538.507, 187.299, 52606.995 20/05/26,21:02:12,04,12,1, 11.9,1,1, 5.075, 10538.506, 187.281, 52606.995 20/05/26,21:02:12,05,12,1, 11.9,1,1, 5.075, 10538.500, 187.293, 52607.000 20/05/26,21:02:12,06,12,1, 11.9,1,1, 5.075, 10538.480, 187.278, 52607.013 20/05/26,21:02:12,07,12,1, 11.9,1,1, 5.075, 10538.503, 187.300, 52607.020 20/05/26,21:02:12,08,12,1, 11.9,1,1, 5.075, 10538.500, 187.293, 52606.993 20/05/26,21:02:12,09,12,1, 11.9,1,1, 5.075, 10538.501, 187.299, 52606.997 20/05/26,21:02:12,10,12,1, 11.9,1,1, 5.075, 10538.489, 187.286, 52607.041 20/05/26,21:02:12,11,12,1, 11.9,1,1, 5.075, 10538.519, 187.302, 52606.985 20/05/26,21:02:12,12,12,1, 11.9,1,1, 5.075, 10538.521, 187.257, 52607.025 20/05/26,21:02:12,13,12,1, 11.9,1,1, 5.075, 10538.510, 187.302, 52607.018 20/05/26,21:02:12,14,12,1, 11.9,1,1, 5.075, 10538.533, 187.315, 52607.016 20/05/26,21:02:12,15,12,1, 11.9,1,1, 5.075, 10538.493, 187.298, 52607.009 20/05/26,21:02:12,16,12,1, 11.9,1,1, 5.075, 10538.525, 187.302, 52606.995 20/05/26,21:02:12,17,12,1, 11.9,1,1, 5.075, 10538.527, 187.273, 52606.998 20/05/26,21:02:12,18,12,1, 11.9,1,1, 5.075, 10538.512, 187.300, 52606.997 20/05/26,21:02:12,19,12,1, 11.9,1,1, 5.075, 10538.509, 187.310, 52607.035 20/05/26,21:02:13,00,12,1, 11.8,1,1, 5.077, 10538.576, 187.339, 52607.019 20/05/26,21:02:13,01,12,1, 11.8,1,1, 5.077, 10538.552, 187.317, 52606.984 20/05/26,21:02:13,02,12,1, 11.8,1,1, 5.077, 10538.526, 187.291, 52607.019 20/05/26,21:02:13,03,12,1, 11.8,1,1, 5.077, 10538.548, 187.322, 52607.016 20/05/26,21:02:13,04,12,1, 11.8,1,1, 5.077, 10538.539, 187.313, 52607.010 20/05/26,21:02:13,05,12,1, 11.8,1,1, 5.077, 10538.531, 187.306, 52607.032 20/05/26,21:02:13,06,12,1, 11.8,1,1, 5.077, 10538.532, 187.309, 52607.028 20/05/26,21:02:13,07,12,1, 11.8,1,1, 5.077, 10538.580, 187.311, 52607.000 20/05/26,21:02:13,08,12,1, 11.8,1,1, 5.077, 10538.552, 187.290, 52607.032 20/05/26,21:02:13,09,12,1, 11.8,1,1, 5.077, 10538.567, 187.299, 52607.005 20/05/26,21:02:13,10,12,1, 11.8,1,1, 5.077, 10538.563, 187.323, 52607.046 20/05/26,21:02:13,11,12,1, 11.8,1,1, 5.077, 10538.557, 187.307, 52607.037 20/05/26,21:02:13,12,12,1, 11.8,1,1, 5.077, 10538.549, 187.319, 52607.005 20/05/26,21:02:13,13,12,1, 11.8,1,1, 5.077, 10538.552, 187.324, 52607.022 20/05/26,21:02:13,14,12,1, 11.8,1,1, 5.077, 10538.557, 187.331, 52607.041 20/05/26,21:02:13,15,12,1, 11.8,1,1, 5.077, 10538.559, 187.346, 52607.069 20/05/26,21:02:13,16,12,1, 11.8,1,1, 5.077, 10538.556, 187.324, 52607.038 20/05/26,21:02:13,17,12,1, 11.8,1,1, 5.077, 10538.547, 187.362, 52607.061 20/05/26,21:02:13,18,12,1, 11.8,1,1, 5.077, 10538.589, 187.360, 52607.040 20/05/26,21:02:13,19,12,1, 11.8,1,1, 5.077, 10538.576, 187.339, 52607.019 20/05/26,21:02:14,00,12,1, 12.0,1,1, 5.075, 10538.634, 187.383, 52607.065 20/05/26,21:02:14,01,12,1, 12.0,1,1, 5.075, 10538.604, 187.325, 52607.021 20/05/26,21:02:14,02,12,1, 12.0,1,1, 5.075, 10538.602, 187.351, 52607.046 20/05/26,21:02:14,03,12,1, 12.0,1,1, 5.075, 10538.611, 187.298, 52607.034 20/05/26,21:02:14,04,12,1, 12.0,1,1, 5.075, 10538.598, 187.321, 52607.003 20/05/26,21:02:14,05,12,1, 12.0,1,1, 5.075, 10538.609, 187.363, 52607.045 20/05/26,21:02:14,06,12,1, 12.0,1,1, 5.075, 10538.608, 187.353, 52607.000 20/05/26,21:02:14,07,12,1, 12.0,1,1, 5.075, 10538.619, 187.346, 52607.075 20/05/26,21:02:14,08,12,1, 12.0,1,1, 5.075, 10538.581, 187.300, 52607.069 20/05/26,21:02:14,09,12,1, 12.0,1,1, 5.075, 10538.609, 187.378, 52607.053 20/05/26,21:02:14,10,12,1, 12.0,1,1, 5.075, 10538.599, 187.332, 52607.007 20/05/26,21:02:14,11,12,1, 12.0,1,1, 5.075, 10538.622, 187.356, 52607.074 20/05/26,21:02:14,12,12,1, 12.0,1,1, 5.075, 10538.602, 187.353, 52607.034 20/05/26,21:02:14,13,12,1, 12.0,1,1, 5.075, 10538.609, 187.369, 52607.012 20/05/26,21:02:14,14,12,1, 12.0,1,1, 5.075, 10538.600, 187.390, 52607.051 20/05/26,21:02:14,15,12,1, 12.0,1,1, 5.075, 10538.624, 187.343, 52607.059 20/05/26,21:02:14,16,12,1, 12.0,1,1, 5.075, 10538.617, 187.370, 52607.045 20/05/26,21:02:14,17,12,1, 12.0,1,1, 5.075, 10538.603, 187.363, 52607.052 20/05/26,21:02:14,18,12,1, 12.0,1,1, 5.075, 10538.648, 187.373, 52607.068 20/05/26,21:02:14,19,12,1, 12.0,1,1, 5.075, 10538.637, 187.383, 52607.065 20/05/26,21:02:15,00,12,1, 11.9,1,1, 5.072, 10538.651, 187.388, 52607.104 20/05/26,21:02:15,01,12,1, 11.9,1,1, 5.072, 10538.623, 187.368, 52607.071 20/05/26,21:02:15,02,12,1, 11.9,1,1, 5.072, 10538.640, 187.371, 52607.073 20/05/26,21:02:15,03,12,1, 11.9,1,1, 5.072, 10538.631, 187.385, 52607.068 20/05/26,21:02:15,04,12,1, 11.9,1,1, 5.072, 10538.638, 187.368, 52607.062 20/05/26,21:02:15,05,12,1, 11.9,1,1, 5.072, 10538.628, 187.373, 52607.067 20/05/26,21:02:15,06,12,1, 11.9,1,1, 5.072, 10538.644, 187.367, 52607.039 20/05/26,21:02:15,07,12,1, 11.9,1,1, 5.072, 10538.623, 187.376, 52607.061 20/05/26,21:02:15,08,12,1, 11.9,1,1, 5.072, 10538.605, 187.397, 52607.121 20/05/26,21:02:15,09,12,1, 11.9,1,1, 5.072, 10538.649, 187.387, 52607.234 20/05/26,21:02:15,10,12,1, 11.9,1,1, 5.072, 10538.628, 187.364, 52606.972 20/05/26,21:02:15,11,12,1, 11.9,1,1, 5.072, 10538.634, 187.385, 52607.009 20/05/26,21:02:15,12,12,1, 11.9,1,1, 5.072, 10538.634, 187.390, 52607.084 20/05/26,21:02:15,13,12,1, 11.9,1,1, 5.072, 10538.663, 187.374, 52607.090 20/05/26,21:02:15,14,12,1, 11.9,1,1, 5.072, 10538.661, 187.393, 52607.100 20/05/26,21:02:15,15,12,1, 11.9,1,1, 5.072, 10538.669, 187.386, 52607.082 20/05/26,21:02:15,16,12,1, 11.9,1,1, 5.072, 10538.673, 187.392, 52607.083 20/05/26,21:02:15,17,12,1, 11.9,1,1, 5.072, 10538.668, 187.419, 52607.104 20/05/26,21:02:15,18,12,1, 11.9,1,1, 5.072, 10538.667, 187.388, 52607.091 20/05/26,21:02:15,19,12,1, 11.9,1,1, 5.072, 10538.655, 187.388, 52607.104 20/05/26,21:02:16,00,12,1, 11.8,1,1, 5.072, 10538.726, 187.416, 52607.054 20/05/26,21:02:16,01,12,1, 11.8,1,1, 5.072, 10538.662, 187.358, 52607.069 20/05/26,21:02:16,02,12,1, 11.8,1,1, 5.072, 10538.666, 187.408, 52607.070 20/05/26,21:02:16,03,12,1, 11.8,1,1, 5.072, 10538.682, 187.380, 52607.098 20/05/26,21:02:16,04,12,1, 11.8,1,1, 5.072, 10538.660, 187.429, 52607.075 20/05/26,21:02:16,05,12,1, 11.8,1,1, 5.072, 10538.676, 187.415, 52607.134 20/05/26,21:02:16,06,12,1, 11.8,1,1, 5.072, 10538.677, 187.388, 52607.078 20/05/26,21:02:16,07,12,1, 11.8,1,1, 5.072, 10538.661, 187.386, 52607.075 20/05/26,21:02:16,08,12,1, 11.8,1,1, 5.072, 10538.696, 187.389, 52607.099 20/05/26,21:02:16,09,12,1, 11.8,1,1, 5.072, 10538.712, 187.390, 52607.123 20/05/26,21:02:16,10,12,1, 11.8,1,1, 5.072, 10538.698, 187.372, 52607.114 20/05/26,21:02:16,11,12,1, 11.8,1,1, 5.072, 10538.687, 187.413, 52607.103 20/05/26,21:02:16,12,12,1, 11.8,1,1, 5.072, 10538.712, 187.394, 52607.098 20/05/26,21:02:16,13,12,1, 11.8,1,1, 5.072, 10538.691, 187.382, 52607.075 20/05/26,21:02:16,14,12,1, 11.8,1,1, 5.072, 10538.714, 187.414, 52607.105 20/05/26,21:02:16,15,12,1, 11.8,1,1, 5.072, 10538.730, 187.406, 52607.089 20/05/26,21:02:16,16,12,1, 11.8,1,1, 5.072, 10538.718, 187.398, 52607.107 20/05/26,21:02:16,17,12,1, 11.8,1,1, 5.072, 10538.717, 187.433, 52607.086 20/05/26,21:02:16,18,12,1, 11.8,1,1, 5.072, 10538.704, 187.416, 52607.088 20/05/26,21:02:16,19,12,1, 11.8,1,1, 5.072, 10538.732, 187.416, 52607.054 20/05/26,21:02:17,00,12,1, 11.9,1,1, 5.075, 10538.818, 187.426, 52607.102 20/05/26,21:02:17,01,12,1, 11.9,1,1, 5.075, 10538.740, 187.435, 52607.101 20/05/26,21:02:17,02,12,1, 11.9,1,1, 5.075, 10538.728, 187.402, 52607.061 20/05/26,21:02:17,03,12,1, 11.9,1,1, 5.075, 10538.731, 187.427, 52607.094 20/05/26,21:02:17,04,12,1, 11.9,1,1, 5.075, 10538.749, 187.420, 52607.113 20/05/26,21:02:17,05,12,1, 11.9,1,1, 5.075, 10538.761, 187.420, 52607.083 20/05/26,21:02:17,06,12,1, 11.9,1,1, 5.075, 10538.741, 187.427, 52607.089 20/05/26,21:02:17,07,12,1, 11.9,1,1, 5.075, 10538.771, 187.427, 52607.091 20/05/26,21:02:17,08,12,1, 11.9,1,1, 5.075, 10538.750, 187.450, 52607.104 20/05/26,21:02:17,09,12,1, 11.9,1,1, 5.075, 10538.758, 187.432, 52607.087 20/05/26,21:02:17,10,12,1, 11.9,1,1, 5.075, 10538.730, 187.438, 52607.105 20/05/26,21:02:17,11,12,1, 11.9,1,1, 5.075, 10538.741, 187.436, 52607.076 20/05/26,21:02:17,12,12,1, 11.9,1,1, 5.075, 10538.781, 187.439, 52607.121 20/05/26,21:02:17,13,12,1, 11.9,1,1, 5.075, 10538.778, 187.441, 52607.084 20/05/26,21:02:17,14,12,1, 11.9,1,1, 5.075, 10538.750, 187.394, 52607.092 20/05/26,21:02:17,15,12,1, 11.9,1,1, 5.075, 10538.770, 187.419, 52607.085 20/05/26,21:02:17,16,12,1, 11.9,1,1, 5.075, 10538.747, 187.457, 52607.110 20/05/26,21:02:17,17,12,1, 11.9,1,1, 5.075, 10538.778, 187.449, 52607.107 20/05/26,21:02:17,18,12,1, 11.9,1,1, 5.075, 10538.764, 187.440, 52607.115 20/05/26,21:02:17,19,12,1, 11.9,1,1, 5.075, 10538.821, 187.426, 52607.102 20/05/26,21:02:18,00,12,1, 11.9,1,1, 5.075, 10538.859, 187.451, 52607.163 20/05/26,21:02:18,01,12,1, 11.9,1,1, 5.075, 10538.801, 187.459, 52607.137 20/05/26,21:02:18,02,12,1, 11.9,1,1, 5.075, 10538.765, 187.412, 52607.128 20/05/26,21:02:18,03,12,1, 11.9,1,1, 5.075, 10538.790, 187.431, 52607.058 20/05/26,21:02:18,04,12,1, 11.9,1,1, 5.075, 10538.814, 187.450, 52607.125 20/05/26,21:02:18,05,12,1, 11.9,1,1, 5.075, 10538.796, 187.450, 52607.096 20/05/26,21:02:18,06,12,1, 11.9,1,1, 5.075, 10538.797, 187.434, 52607.080 20/05/26,21:02:18,07,12,1, 11.9,1,1, 5.075, 10538.806, 187.452, 52607.116 20/05/26,21:02:18,08,12,1, 11.9,1,1, 5.075, 10538.818, 187.451, 52607.104 20/05/26,21:02:18,09,12,1, 11.9,1,1, 5.075, 10538.819, 187.436, 52607.117 20/05/26,21:02:18,10,12,1, 11.9,1,1, 5.075, 10538.800, 187.429, 52607.071 20/05/26,21:02:18,11,12,1, 11.9,1,1, 5.075, 10538.796, 187.445, 52607.097 20/05/26,21:02:18,12,12,1, 11.9,1,1, 5.075, 10538.825, 187.443, 52607.109 20/05/26,21:02:18,13,12,1, 11.9,1,1, 5.075, 10538.827, 187.441, 52607.106 20/05/26,21:02:18,14,12,1, 11.9,1,1, 5.075, 10538.836, 187.424, 52607.114 20/05/26,21:02:18,15,12,1, 11.9,1,1, 5.075, 10538.834, 187.426, 52607.106 20/05/26,21:02:18,16,12,1, 11.9,1,1, 5.075, 10538.836, 187.449, 52607.133 20/05/26,21:02:18,17,12,1, 11.9,1,1, 5.075, 10538.833, 187.415, 52607.112 20/05/26,21:02:18,18,12,1, 11.9,1,1, 5.075, 10538.809, 187.419, 52607.103 20/05/26,21:02:18,19,12,1, 11.9,1,1, 5.075, 10538.860, 187.451, 52607.163 20/05/26,21:02:19,00,12,1, 11.9,1,1, 5.076, 10538.884, 187.459, 52607.156 20/05/26,21:02:19,01,12,1, 11.9,1,1, 5.076, 10538.861, 187.452, 52607.139 20/05/26,21:02:19,02,12,1, 11.9,1,1, 5.076, 10538.839, 187.449, 52607.164 20/05/26,21:02:19,03,12,1, 11.9,1,1, 5.076, 10538.833, 187.466, 52607.134 20/05/26,21:02:19,04,12,1, 11.9,1,1, 5.076, 10538.842, 187.441, 52607.129 20/05/26,21:02:19,05,12,1, 11.9,1,1, 5.076, 10538.839, 187.447, 52607.134 20/05/26,21:02:19,06,12,1, 11.9,1,1, 5.076, 10538.856, 187.448, 52607.089 20/05/26,21:02:19,07,12,1, 11.9,1,1, 5.076, 10538.857, 187.447, 52607.116 20/05/26,21:02:19,08,12,1, 11.9,1,1, 5.076, 10538.840, 187.460, 52607.121 20/05/26,21:02:19,09,12,1, 11.9,1,1, 5.076, 10538.882, 187.429, 52607.112 20/05/26,21:02:19,10,12,1, 11.9,1,1, 5.076, 10538.858, 187.439, 52607.122 20/05/26,21:02:19,11,12,1, 11.9,1,1, 5.076, 10538.864, 187.453, 52607.138 20/05/26,21:02:19,12,12,1, 11.9,1,1, 5.076, 10538.871, 187.496, 52607.131 20/05/26,21:02:19,13,12,1, 11.9,1,1, 5.076, 10538.874, 187.462, 52607.155 20/05/26,21:02:19,14,12,1, 11.9,1,1, 5.076, 10538.878, 187.452, 52607.160 20/05/26,21:02:19,15,12,1, 11.9,1,1, 5.076, 10538.897, 187.485, 52607.175 20/05/26,21:02:19,16,12,1, 11.9,1,1, 5.076, 10538.903, 187.462, 52607.135 20/05/26,21:02:19,17,12,1, 11.9,1,1, 5.076, 10538.934, 187.478, 52607.102 20/05/26,21:02:19,18,12,1, 11.9,1,1, 5.076, 10538.898, 187.460, 52607.143 20/05/26,21:02:19,19,12,1, 11.9,1,1, 5.076, 10538.888, 187.459, 52607.156 20/05/26,21:02:20,00,12,1, 11.8,1,1, 5.077, 10538.968, 187.483, 52607.167 20/05/26,21:02:20,01,12,1, 11.8,1,1, 5.077, 10538.960, 187.464, 52607.178 20/05/26,21:02:20,02,12,1, 11.8,1,1, 5.077, 10538.911, 187.496, 52607.179 20/05/26,21:02:20,03,12,1, 11.8,1,1, 5.077, 10538.928, 187.466, 52607.168 20/05/26,21:02:20,04,12,1, 11.8,1,1, 5.077, 10538.935, 187.454, 52607.139 20/05/26,21:02:20,05,12,1, 11.8,1,1, 5.077, 10538.938, 187.475, 52607.164 20/05/26,21:02:20,06,12,1, 11.8,1,1, 5.077, 10538.900, 187.476, 52607.313 20/05/26,21:02:20,07,12,1, 11.8,1,1, 5.077, 10538.961, 187.463, 52607.129 20/05/26,21:02:20,08,12,1, 11.8,1,1, 5.077, 10538.943, 187.470, 52607.168 20/05/26,21:02:20,09,12,1, 11.8,1,1, 5.077, 10538.941, 187.458, 52607.161 20/05/26,21:02:20,10,12,1, 11.8,1,1, 5.077, 10538.951, 187.468, 52607.151 20/05/26,21:02:20,11,12,1, 11.8,1,1, 5.077, 10538.974, 187.467, 52607.166 20/05/26,21:02:20,12,12,1, 11.8,1,1, 5.077, 10538.954, 187.449, 52607.142 20/05/26,21:02:20,13,12,1, 11.8,1,1, 5.077, 10538.943, 187.473, 52607.216 20/05/26,21:02:20,14,12,1, 11.8,1,1, 5.077, 10538.961, 187.480, 52607.186 20/05/26,21:02:20,15,12,1, 11.8,1,1, 5.077, 10538.967, 187.491, 52607.191 20/05/26,21:02:20,16,12,1, 11.8,1,1, 5.077, 10538.971, 187.501, 52607.213 20/05/26,21:02:20,17,12,1, 11.8,1,1, 5.077, 10538.951, 187.464, 52607.165 20/05/26,21:02:20,18,12,1, 11.8,1,1, 5.077, 10538.977, 187.499, 52607.176 20/05/26,21:02:20,19,12,1, 11.8,1,1, 5.077, 10538.974, 187.483, 52607.167 20/05/26,21:02:21,00,12,1, 11.9,1,1, 5.074, 10539.026, 187.466, 52607.221 20/05/26,21:02:21,01,12,1, 11.9,1,1, 5.074, 10538.973, 187.467, 52607.187 20/05/26,21:02:21,02,12,1, 11.9,1,1, 5.074, 10538.986, 187.479, 52607.161 20/05/26,21:02:21,03,12,1, 11.9,1,1, 5.074, 10538.969, 187.496, 52607.236 20/05/26,21:02:21,04,12,1, 11.9,1,1, 5.074, 10539.025, 187.493, 52607.197 20/05/26,21:02:21,05,12,1, 11.9,1,1, 5.074, 10538.973, 187.476, 52607.153 20/05/26,21:02:21,06,12,1, 11.9,1,1, 5.074, 10539.012, 187.466, 52607.163 20/05/26,21:02:21,07,12,1, 11.9,1,1, 5.074, 10539.008, 187.452, 52607.196 20/05/26,21:02:21,08,12,1, 11.9,1,1, 5.074, 10539.033, 187.489, 52607.184 20/05/26,21:02:21,09,12,1, 11.9,1,1, 5.074, 10539.000, 187.493, 52607.158 20/05/26,21:02:21,10,12,1, 11.9,1,1, 5.074, 10539.000, 187.470, 52607.147 20/05/26,21:02:21,11,12,1, 11.9,1,1, 5.074, 10539.027, 187.476, 52607.216 20/05/26,21:02:21,12,12,1, 11.9,1,1, 5.074, 10539.040, 187.449, 52607.188 20/05/26,21:02:21,13,12,1, 11.9,1,1, 5.074, 10539.019, 187.442, 52607.179 20/05/26,21:02:21,14,12,1, 11.9,1,1, 5.074, 10538.999, 187.448, 52607.166 20/05/26,21:02:21,15,12,1, 11.9,1,1, 5.074, 10539.039, 187.482, 52607.185 20/05/26,21:02:21,16,12,1, 11.9,1,1, 5.074, 10539.024, 187.430, 52607.180 20/05/26,21:02:21,17,12,1, 11.9,1,1, 5.074, 10539.041, 187.451, 52607.221 20/05/26,21:02:21,18,12,1, 11.9,1,1, 5.074, 10539.034, 187.473, 52607.177 20/05/26,21:02:21,19,12,1, 11.9,1,1, 5.074, 10539.034, 187.466, 52607.221 20/05/26,21:02:22,00,12,1, 11.9,1,1, 5.074, 10539.101, 187.451, 52607.238 20/05/26,21:02:22,01,12,1, 11.9,1,1, 5.074, 10539.052, 187.451, 52607.163 20/05/26,21:02:22,02,12,1, 11.9,1,1, 5.074, 10539.054, 187.478, 52607.225 20/05/26,21:02:22,03,12,1, 11.9,1,1, 5.074, 10539.053, 187.438, 52607.194 20/05/26,21:02:22,04,12,1, 11.9,1,1, 5.074, 10539.055, 187.416, 52607.200 20/05/26,21:02:22,05,12,1, 11.9,1,1, 5.074, 10539.074, 187.455, 52607.200 20/05/26,21:02:22,06,12,1, 11.9,1,1, 5.074, 10539.080, 187.475, 52607.220 20/05/26,21:02:22,07,12,1, 11.9,1,1, 5.074, 10539.048, 187.444, 52607.189 20/05/26,21:02:22,08,12,1, 11.9,1,1, 5.074, 10539.039, 187.448, 52607.190 20/05/26,21:02:22,09,12,1, 11.9,1,1, 5.074, 10539.060, 187.481, 52607.192 20/05/26,21:02:22,10,12,1, 11.9,1,1, 5.074, 10539.090, 187.464, 52607.189 20/05/26,21:02:22,11,12,1, 11.9,1,1, 5.074, 10539.064, 187.458, 52607.230 20/05/26,21:02:22,12,12,1, 11.9,1,1, 5.074, 10539.097, 187.415, 52607.248 20/05/26,21:02:22,13,12,1, 11.9,1,1, 5.074, 10539.092, 187.464, 52607.193 20/05/26,21:02:22,14,12,1, 11.9,1,1, 5.074, 10539.102, 187.462, 52607.232 20/05/26,21:02:22,15,12,1, 11.9,1,1, 5.074, 10539.096, 187.460, 52607.223 20/05/26,21:02:22,16,12,1, 11.9,1,1, 5.074, 10539.079, 187.514, 52607.244 20/05/26,21:02:22,17,12,1, 11.9,1,1, 5.074, 10539.091, 187.482, 52607.233 20/05/26,21:02:22,18,12,1, 11.9,1,1, 5.074, 10539.120, 187.463, 52607.244 20/05/26,21:02:22,19,12,1, 11.9,1,1, 5.074, 10539.101, 187.451, 52607.238 20/05/26,21:02:23,00,12,1, 11.9,1,1, 5.075, 10539.185, 187.477, 52607.252 20/05/26,21:02:23,01,12,1, 11.9,1,1, 5.075, 10539.099, 187.476, 52607.241 20/05/26,21:02:23,02,12,1, 11.9,1,1, 5.075, 10539.118, 187.492, 52607.231 20/05/26,21:02:23,03,12,1, 11.9,1,1, 5.075, 10539.106, 187.493, 52607.255 20/05/26,21:02:23,04,12,1, 11.9,1,1, 5.075, 10539.133, 187.487, 52607.231 20/05/26,21:02:23,05,12,1, 11.9,1,1, 5.075, 10539.129, 187.493, 52607.215 20/05/26,21:02:23,06,12,1, 11.9,1,1, 5.075, 10539.141, 187.483, 52607.269 20/05/26,21:02:23,07,12,1, 11.9,1,1, 5.075, 10539.155, 187.496, 52607.214 20/05/26,21:02:23,08,12,1, 11.9,1,1, 5.075, 10539.174, 187.484, 52607.251 20/05/26,21:02:23,09,12,1, 11.9,1,1, 5.075, 10539.161, 187.489, 52607.278 20/05/26,21:02:23,10,12,1, 11.9,1,1, 5.075, 10539.174, 187.502, 52607.285 20/05/26,21:02:23,11,12,1, 11.9,1,1, 5.075, 10539.168, 187.457, 52607.272 20/05/26,21:02:23,12,12,1, 11.9,1,1, 5.075, 10539.183, 187.485, 52607.273 20/05/26,21:02:23,13,12,1, 11.9,1,1, 5.075, 10539.140, 187.493, 52607.298 20/05/26,21:02:23,14,12,1, 11.9,1,1, 5.075, 10539.207, 187.493, 52607.282 20/05/26,21:02:23,15,12,1, 11.9,1,1, 5.075, 10539.157, 187.482, 52607.268 20/05/26,21:02:23,16,12,1, 11.9,1,1, 5.075, 10539.165, 187.507, 52607.264 20/05/26,21:02:23,17,12,1, 11.9,1,1, 5.075, 10539.167, 187.505, 52607.272 20/05/26,21:02:23,18,12,1, 11.9,1,1, 5.075, 10539.166, 187.476, 52607.283 20/05/26,21:02:23,19,12,1, 11.9,1,1, 5.075, 10539.187, 187.477, 52607.252 20/05/26,21:02:24,00,12,1, 11.9,1,1, 5.071, 10539.268, 187.456, 52607.282 20/05/26,21:02:24,01,12,1, 11.9,1,1, 5.071, 10539.205, 187.500, 52607.246 20/05/26,21:02:24,02,12,1, 11.9,1,1, 5.071, 10539.236, 187.497, 52607.504 20/05/26,21:02:24,03,12,1, 11.9,1,1, 5.071, 10539.224, 187.457, 52607.147 20/05/26,21:02:24,04,12,1, 11.9,1,1, 5.071, 10539.196, 187.474, 52607.274 20/05/26,21:02:24,05,12,1, 11.9,1,1, 5.071, 10539.218, 187.495, 52607.270 20/05/26,21:02:24,06,12,1, 11.9,1,1, 5.071, 10539.234, 187.464, 52607.265 20/05/26,21:02:24,07,12,1, 11.9,1,1, 5.071, 10539.230, 187.464, 52607.235 20/05/26,21:02:24,08,12,1, 11.9,1,1, 5.071, 10539.216, 187.483, 52607.301 20/05/26,21:02:24,09,12,1, 11.9,1,1, 5.071, 10539.217, 187.479, 52607.278 20/05/26,21:02:24,10,12,1, 11.9,1,1, 5.071, 10539.215, 187.460, 52607.094 20/05/26,21:02:24,11,12,1, 11.9,1,1, 5.071, 10539.197, 187.476, 52607.267 20/05/26,21:02:24,12,12,1, 11.9,1,1, 5.071, 10539.217, 187.478, 52607.301 20/05/26,21:02:24,13,12,1, 11.9,1,1, 5.071, 10539.252, 187.488, 52607.305 20/05/26,21:02:24,14,12,1, 11.9,1,1, 5.071, 10539.255, 187.459, 52607.267 20/05/26,21:02:24,15,12,1, 11.9,1,1, 5.071, 10539.275, 187.466, 52607.247 20/05/26,21:02:24,16,12,1, 11.9,1,1, 5.071, 10539.273, 187.473, 52607.265 20/05/26,21:02:24,17,12,1, 11.9,1,1, 5.071, 10539.282, 187.458, 52607.277 20/05/26,21:02:24,18,12,1, 11.9,1,1, 5.071, 10539.253, 187.446, 52607.261 20/05/26,21:02:24,19,12,1, 11.9,1,1, 5.071, 10539.273, 187.456, 52607.282 20/05/26,21:02:25,00,12,1, 11.9,1,1, 5.076, 10539.360, 187.412, 52607.284 20/05/26,21:02:25,01,12,1, 11.9,1,1, 5.076, 10539.267, 187.466, 52607.300 20/05/26,21:02:25,02,12,1, 11.9,1,1, 5.076, 10539.257, 187.440, 52607.279 20/05/26,21:02:25,03,12,1, 11.9,1,1, 5.076, 10539.267, 187.423, 52607.314 20/05/26,21:02:25,04,12,1, 11.9,1,1, 5.076, 10539.283, 187.435, 52607.274 20/05/26,21:02:25,05,12,1, 11.9,1,1, 5.076, 10539.288, 187.421, 52607.258 20/05/26,21:02:25,06,12,1, 11.9,1,1, 5.076, 10539.298, 187.423, 52607.283 20/05/26,21:02:25,07,12,1, 11.9,1,1, 5.076, 10539.280, 187.416, 52607.241 20/05/26,21:02:25,08,12,1, 11.9,1,1, 5.076, 10539.318, 187.436, 52607.291 20/05/26,21:02:25,09,12,1, 11.9,1,1, 5.076, 10539.335, 187.421, 52607.279 20/05/26,21:02:25,10,12,1, 11.9,1,1, 5.076, 10539.306, 187.408, 52607.271 20/05/26,21:02:25,11,12,1, 11.9,1,1, 5.076, 10539.316, 187.403, 52607.291 20/05/26,21:02:25,12,12,1, 11.9,1,1, 5.076, 10539.322, 187.419, 52607.296 20/05/26,21:02:25,13,12,1, 11.9,1,1, 5.076, 10539.328, 187.413, 52607.258 20/05/26,21:02:25,14,12,1, 11.9,1,1, 5.076, 10539.366, 187.401, 52607.249 20/05/26,21:02:25,15,12,1, 11.9,1,1, 5.076, 10539.336, 187.413, 52607.257 20/05/26,21:02:25,16,12,1, 11.9,1,1, 5.076, 10539.325, 187.395, 52607.265 20/05/26,21:02:25,17,12,1, 11.9,1,1, 5.076, 10539.366, 187.414, 52607.306 20/05/26,21:02:25,18,12,1, 11.9,1,1, 5.076, 10539.365, 187.378, 52607.240 20/05/26,21:02:25,19,12,1, 11.9,1,1, 5.076, 10539.361, 187.412, 52607.284 20/05/26,21:02:26,00,12,1, 11.9,1,1, 5.074, 10539.560, 187.350, 52607.312 20/05/26,21:02:26,01,12,1, 11.9,1,1, 5.074, 10539.400, 187.397, 52607.266 20/05/26,21:02:26,02,12,1, 11.9,1,1, 5.074, 10539.379, 187.360, 52607.270 20/05/26,21:02:26,03,12,1, 11.9,1,1, 5.074, 10539.433, 187.393, 52607.263 20/05/26,21:02:26,04,12,1, 11.9,1,1, 5.074, 10539.441, 187.387, 52607.269 20/05/26,21:02:26,05,12,1, 11.9,1,1, 5.074, 10539.410, 187.352, 52607.274 20/05/26,21:02:26,06,12,1, 11.9,1,1, 5.074, 10539.419, 187.381, 52607.280 20/05/26,21:02:26,07,12,1, 11.9,1,1, 5.074, 10539.427, 187.382, 52607.270 20/05/26,21:02:26,08,12,1, 11.9,1,1, 5.074, 10539.452, 187.376, 52607.365 20/05/26,21:02:26,09,12,1, 11.9,1,1, 5.074, 10539.445, 187.354, 52607.296 20/05/26,21:02:26,10,12,1, 11.9,1,1, 5.074, 10539.455, 187.349, 52607.278 20/05/26,21:02:26,11,12,1, 11.9,1,1, 5.074, 10539.489, 187.373, 52607.327 20/05/26,21:02:26,12,12,1, 11.9,1,1, 5.074, 10539.500, 187.383, 52607.298 20/05/26,21:02:26,13,12,1, 11.9,1,1, 5.074, 10539.473, 187.378, 52607.275 20/05/26,21:02:26,14,12,1, 11.9,1,1, 5.074, 10539.479, 187.353, 52607.270 20/05/26,21:02:26,15,12,1, 11.9,1,1, 5.074, 10539.491, 187.385, 52607.314 20/05/26,21:02:26,16,12,1, 11.9,1,1, 5.074, 10539.508, 187.351, 52607.292 20/05/26,21:02:26,17,12,1, 11.9,1,1, 5.074, 10539.505, 187.310, 52607.241 20/05/26,21:02:26,18,12,1, 11.9,1,1, 5.074, 10539.547, 187.380, 52607.291 20/05/26,21:02:26,19,12,1, 11.9,1,1, 5.074, 10539.568, 187.350, 52607.312 20/05/26,21:02:27,00,12,1, 11.9,1,1, 5.072, 10539.719, 187.318, 52607.323 20/05/26,21:02:27,01,12,1, 11.9,1,1, 5.072, 10539.599, 187.337, 52606.997 20/05/26,21:02:27,02,12,1, 11.9,1,1, 5.072, 10539.542, 187.363, 52607.294 20/05/26,21:02:27,03,12,1, 11.9,1,1, 5.072, 10539.557, 187.379, 52607.325 20/05/26,21:02:27,04,12,1, 11.9,1,1, 5.072, 10539.578, 187.356, 52607.309 20/05/26,21:02:27,05,12,1, 11.9,1,1, 5.072, 10539.604, 187.315, 52607.335 20/05/26,21:02:27,06,12,1, 11.9,1,1, 5.072, 10539.604, 187.357, 52607.353 20/05/26,21:02:27,07,12,1, 11.9,1,1, 5.072, 10539.621, 187.373, 52607.340 20/05/26,21:02:27,08,12,1, 11.9,1,1, 5.072, 10539.645, 187.316, 52607.343 20/05/26,21:02:27,09,12,1, 11.9,1,1, 5.072, 10539.629, 187.313, 52607.313 20/05/26,21:02:27,10,12,1, 11.9,1,1, 5.072, 10539.643, 187.306, 52607.339 20/05/26,21:02:27,11,12,1, 11.9,1,1, 5.072, 10539.661, 187.347, 52607.338 20/05/26,21:02:27,12,12,1, 11.9,1,1, 5.072, 10539.657, 187.317, 52607.342 20/05/26,21:02:27,13,12,1, 11.9,1,1, 5.072, 10539.649, 187.302, 52607.313 20/05/26,21:02:27,14,12,1, 11.9,1,1, 5.072, 10539.683, 187.312, 52607.334 20/05/26,21:02:27,15,12,1, 11.9,1,1, 5.072, 10539.649, 187.332, 52607.313 20/05/26,21:02:27,16,12,1, 11.9,1,1, 5.072, 10539.664, 187.282, 52607.307 20/05/26,21:02:27,17,12,1, 11.9,1,1, 5.072, 10539.702, 187.310, 52607.302 20/05/26,21:02:27,18,12,1, 11.9,1,1, 5.072, 10539.729, 187.318, 52607.372 20/05/26,21:02:27,19,12,1, 11.9,1,1, 5.072, 10539.723, 187.318, 52607.323 20/05/26,21:02:28,00,11,1, 11.9,1,1, 5.075, 10539.844, 187.245, 52607.343 20/05/26,21:02:28,01,11,1, 11.9,1,1, 5.075, 10539.728, 187.276, 52607.307 20/05/26,21:02:28,02,11,1, 11.9,1,1, 5.075, 10539.731, 187.305, 52607.308 20/05/26,21:02:28,03,11,1, 11.9,1,1, 5.075, 10539.717, 187.294, 52607.321 20/05/26,21:02:28,04,11,1, 11.9,1,1, 5.075, 10539.739, 187.288, 52607.343 20/05/26,21:02:28,05,11,1, 11.9,1,1, 5.075, 10539.760, 187.268, 52607.362 20/05/26,21:02:28,06,11,1, 11.9,1,1, 5.075, 10539.758, 187.274, 52607.376 20/05/26,21:02:28,07,11,1, 11.9,1,1, 5.075, 10539.780, 187.273, 52607.351 20/05/26,21:02:28,08,11,1, 11.9,1,1, 5.075, 10539.764, 187.240, 52607.356 20/05/26,21:02:28,09,11,1, 11.9,1,1, 5.075, 10539.769, 187.285, 52607.348 20/05/26,21:02:28,10,11,1, 11.9,1,1, 5.075, 10539.821, 187.286, 52607.351 20/05/26,21:02:28,11,11,1, 11.9,1,1, 5.075, 10539.775, 187.251, 52607.372 20/05/26,21:02:28,12,11,1, 11.9,1,1, 5.075, 10539.822, 187.248, 52607.300 20/05/26,21:02:28,13,11,1, 11.9,1,1, 5.075, 10539.780, 187.239, 52607.293 20/05/26,21:02:28,14,11,1, 11.9,1,1, 5.075, 10539.816, 187.238, 52607.365 20/05/26,21:02:28,15,11,1, 11.9,1,1, 5.075, 10539.806, 187.231, 52607.324 20/05/26,21:02:28,16,11,1, 11.9,1,1, 5.075, 10539.850, 187.257, 52607.300 20/05/26,21:02:28,17,11,1, 11.9,1,1, 5.075, 10539.790, 187.185, 52607.285 20/05/26,21:02:28,18,11,1, 11.9,1,1, 5.075, 10539.857, 187.259, 52607.335 20/05/26,21:02:28,19,11,1, 11.9,1,1, 5.075, 10539.845, 187.245, 52607.343 20/05/26,21:02:29,00,11,1, 11.9,1,1, 5.075, 10540.019, 187.171, 52607.352 20/05/26,21:02:29,01,11,1, 11.9,1,1, 5.075, 10539.898, 187.227, 52607.338 20/05/26,21:02:29,02,11,1, 11.9,1,1, 5.075, 10539.894, 187.238, 52607.314 20/05/26,21:02:29,03,11,1, 11.9,1,1, 5.075, 10539.907, 187.201, 52607.309 20/05/26,21:02:29,04,11,1, 11.9,1,1, 5.075, 10539.905, 187.219, 52607.341 20/05/26,21:02:29,05,11,1, 11.9,1,1, 5.075, 10539.930, 187.212, 52607.336 20/05/26,21:02:29,06,11,1, 11.9,1,1, 5.075, 10539.897, 187.243, 52607.379 20/05/26,21:02:29,07,11,1, 11.9,1,1, 5.075, 10539.947, 187.191, 52607.367 20/05/26,21:02:29,08,11,1, 11.9,1,1, 5.075, 10539.951, 187.194, 52607.365 20/05/26,21:02:29,09,11,1, 11.9,1,1, 5.075, 10539.940, 187.190, 52607.370 20/05/26,21:02:29,10,11,1, 11.9,1,1, 5.075, 10539.947, 187.200, 52607.426 20/05/26,21:02:29,11,11,1, 11.9,1,1, 5.075, 10539.964, 187.194, 52607.370 20/05/26,21:02:29,12,11,1, 11.9,1,1, 5.075, 10539.941, 187.180, 52607.377 20/05/26,21:02:29,13,11,1, 11.9,1,1, 5.075, 10539.965, 187.160, 52607.373 20/05/26,21:02:29,14,11,1, 11.9,1,1, 5.075, 10539.964, 187.164, 52607.363 20/05/26,21:02:29,15,11,1, 11.9,1,1, 5.075, 10539.990, 187.173, 52607.351 20/05/26,21:02:29,16,11,1, 11.9,1,1, 5.075, 10539.972, 187.171, 52607.351 20/05/26,21:02:29,17,11,1, 11.9,1,1, 5.075, 10540.038, 187.194, 52607.319 20/05/26,21:02:29,18,11,1, 11.9,1,1, 5.075, 10540.032, 187.178, 52607.338 20/05/26,21:02:29,19,11,1, 11.9,1,1, 5.075, 10540.020, 187.171, 52607.352 20/05/26,21:02:30,00,11,1, 11.8,1,1, 5.070, 10540.203, 187.114, 52607.377 20/05/26,21:02:30,01,11,1, 11.8,1,1, 5.070, 10540.039, 187.168, 52607.382 20/05/26,21:02:30,02,11,1, 11.8,1,1, 5.070, 10540.088, 187.159, 52607.330 20/05/26,21:02:30,03,11,1, 11.8,1,1, 5.070, 10540.070, 187.128, 52607.317 20/05/26,21:02:30,04,11,1, 11.8,1,1, 5.070, 10540.090, 187.182, 52607.322 20/05/26,21:02:30,05,11,1, 11.8,1,1, 5.070, 10540.086, 187.137, 52607.339 20/05/26,21:02:30,06,11,1, 11.8,1,1, 5.070, 10540.080, 187.169, 52607.394 20/05/26,21:02:30,07,11,1, 11.8,1,1, 5.070, 10540.130, 187.130, 52607.381 20/05/26,21:02:30,08,11,1, 11.8,1,1, 5.070, 10540.121, 187.130, 52607.364 20/05/26,21:02:30,09,11,1, 11.8,1,1, 5.070, 10540.143, 187.143, 52607.380 20/05/26,21:02:30,10,11,1, 11.8,1,1, 5.070, 10540.143, 187.133, 52607.366 20/05/26,21:02:30,11,11,1, 11.8,1,1, 5.070, 10540.155, 187.148, 52607.409 20/05/26,21:02:30,12,11,1, 11.8,1,1, 5.070, 10540.105, 187.127, 52607.463 20/05/26,21:02:30,13,11,1, 11.8,1,1, 5.070, 10540.190, 187.119, 52607.405 20/05/26,21:02:30,14,11,1, 11.8,1,1, 5.070, 10540.167, 187.138, 52607.375 20/05/26,21:02:30,15,11,1, 11.8,1,1, 5.070, 10540.160, 187.081, 52607.325 20/05/26,21:02:30,16,11,1, 11.8,1,1, 5.070, 10540.207, 187.110, 52607.358 20/05/26,21:02:30,17,11,1, 11.8,1,1, 5.070, 10540.213, 187.106, 52607.360 20/05/26,21:02:30,18,11,1, 11.8,1,1, 5.070, 10540.207, 187.129, 52607.364 20/05/26,21:02:30,19,11,1, 11.8,1,1, 5.070, 10540.208, 187.114, 52607.377 20/05/26,21:02:31,00,11,1, 11.9,1,1, 5.071, 10540.386, 187.019, 52607.374 20/05/26,21:02:31,01,11,1, 11.9,1,1, 5.071, 10540.242, 187.111, 52607.365 20/05/26,21:02:31,02,11,1, 11.9,1,1, 5.071, 10540.246, 187.093, 52607.365 20/05/26,21:02:31,03,11,1, 11.9,1,1, 5.071, 10540.236, 187.079, 52607.364 20/05/26,21:02:31,04,11,1, 11.9,1,1, 5.071, 10540.265, 187.086, 52607.395 20/05/26,21:02:31,05,11,1, 11.9,1,1, 5.071, 10540.267, 187.082, 52607.365 20/05/26,21:02:31,06,11,1, 11.9,1,1, 5.071, 10540.244, 187.027, 52607.353 20/05/26,21:02:31,07,11,1, 11.9,1,1, 5.071, 10540.283, 187.054, 52607.366 20/05/26,21:02:31,08,11,1, 11.9,1,1, 5.071, 10540.305, 187.036, 52607.348 20/05/26,21:02:31,09,11,1, 11.9,1,1, 5.071, 10540.294, 187.053, 52607.395 20/05/26,21:02:31,10,11,1, 11.9,1,1, 5.071, 10540.329, 187.056, 52607.390 20/05/26,21:02:31,11,11,1, 11.9,1,1, 5.071, 10540.335, 187.025, 52607.302 20/05/26,21:02:31,12,11,1, 11.9,1,1, 5.071, 10540.334, 187.039, 52607.384 20/05/26,21:02:31,13,11,1, 11.9,1,1, 5.071, 10540.345, 187.043, 52607.356 20/05/26,21:02:31,14,11,1, 11.9,1,1, 5.071, 10540.330, 187.034, 52607.352 20/05/26,21:02:31,15,11,1, 11.9,1,1, 5.071, 10540.335, 187.027, 52607.345 20/05/26,21:02:31,16,11,1, 11.9,1,1, 5.071, 10540.330, 187.025, 52607.362 20/05/26,21:02:31,17,11,1, 11.9,1,1, 5.071, 10540.355, 187.033, 52607.381 20/05/26,21:02:31,18,11,1, 11.9,1,1, 5.071, 10540.361, 187.012, 52607.378 20/05/26,21:02:31,19,11,1, 11.9,1,1, 5.071, 10540.388, 187.019, 52607.374 20/05/26,21:02:32,00,11,1, 11.8,1,1, 5.073, 10540.620, 186.913, 52607.396 20/05/26,21:02:32,01,11,1, 11.8,1,1, 5.073, 10540.380, 187.026, 52607.417 20/05/26,21:02:32,02,11,1, 11.8,1,1, 5.073, 10540.426, 186.995, 52607.387 20/05/26,21:02:32,03,11,1, 11.8,1,1, 5.073, 10540.418, 186.983, 52607.360 20/05/26,21:02:32,04,11,1, 11.8,1,1, 5.073, 10540.449, 187.019, 52607.400 20/05/26,21:02:32,05,11,1, 11.8,1,1, 5.073, 10540.440, 186.979, 52607.375 20/05/26,21:02:32,06,11,1, 11.8,1,1, 5.073, 10540.467, 186.992, 52607.402 20/05/26,21:02:32,07,11,1, 11.8,1,1, 5.073, 10540.480, 186.988, 52607.414 20/05/26,21:02:32,08,11,1, 11.8,1,1, 5.073, 10540.493, 186.977, 52607.396 20/05/26,21:02:32,09,11,1, 11.8,1,1, 5.073, 10540.495, 186.991, 52607.409 20/05/26,21:02:32,10,11,1, 11.8,1,1, 5.073, 10540.522, 186.969, 52607.411 20/05/26,21:02:32,11,11,1, 11.8,1,1, 5.073, 10540.489, 186.960, 52607.366 20/05/26,21:02:32,12,11,1, 11.8,1,1, 5.073, 10540.527, 186.970, 52607.399 20/05/26,21:02:32,13,11,1, 11.8,1,1, 5.073, 10540.539, 186.953, 52607.398 20/05/26,21:02:32,14,11,1, 11.8,1,1, 5.073, 10540.533, 186.948, 52607.384 20/05/26,21:02:32,15,11,1, 11.8,1,1, 5.073, 10540.542, 186.951, 52607.358 20/05/26,21:02:32,16,11,1, 11.8,1,1, 5.073, 10540.548, 186.923, 52607.383 20/05/26,21:02:32,17,11,1, 11.8,1,1, 5.073, 10540.565, 186.948, 52607.421 20/05/26,21:02:32,18,11,1, 11.8,1,1, 5.073, 10540.598, 186.946, 52607.381 20/05/26,21:02:32,19,11,1, 11.8,1,1, 5.073, 10540.622, 186.913, 52607.396 20/05/26,21:02:33,00,11,1, 11.9,1,1, 5.073, 10540.879, 186.857, 52607.432 20/05/26,21:02:33,01,11,1, 11.9,1,1, 5.073, 10540.646, 186.936, 52607.442 20/05/26,21:02:33,02,11,1, 11.9,1,1, 5.073, 10540.630, 186.893, 52607.386 20/05/26,21:02:33,03,11,1, 11.9,1,1, 5.073, 10540.645, 186.908, 52607.364 20/05/26,21:02:33,04,11,1, 11.9,1,1, 5.073, 10540.677, 186.904, 52607.417 20/05/26,21:02:33,05,11,1, 11.9,1,1, 5.073, 10540.705, 186.864, 52607.420 20/05/26,21:02:33,06,11,1, 11.9,1,1, 5.073, 10540.719, 186.900, 52607.403 20/05/26,21:02:33,07,11,1, 11.9,1,1, 5.073, 10540.704, 186.882, 52607.445 20/05/26,21:02:33,08,11,1, 11.9,1,1, 5.073, 10540.733, 186.889, 52607.599 20/05/26,21:02:33,09,11,1, 11.9,1,1, 5.073, 10540.753, 186.874, 52607.422 20/05/26,21:02:33,10,11,1, 11.9,1,1, 5.073, 10540.773, 186.858, 52607.419 20/05/26,21:02:33,11,11,1, 11.9,1,1, 5.073, 10540.798, 186.881, 52607.423 20/05/26,21:02:33,12,11,1, 11.9,1,1, 5.073, 10540.780, 186.878, 52607.439 20/05/26,21:02:33,13,11,1, 11.9,1,1, 5.073, 10540.841, 186.867, 52607.488 20/05/26,21:02:33,14,11,1, 11.9,1,1, 5.073, 10540.795, 186.861, 52607.420 20/05/26,21:02:33,15,11,1, 11.9,1,1, 5.073, 10540.858, 186.870, 52607.443 20/05/26,21:02:33,16,11,1, 11.9,1,1, 5.073, 10540.834, 186.876, 52607.424 20/05/26,21:02:33,17,11,1, 11.9,1,1, 5.073, 10540.859, 186.849, 52607.446 20/05/26,21:02:33,18,11,1, 11.9,1,1, 5.073, 10540.860, 186.837, 52607.447 20/05/26,21:02:33,19,11,1, 11.9,1,1, 5.073, 10540.881, 186.857, 52607.432 20/05/26,21:02:34,00,11,1, 11.9,1,1, 5.073, 10541.112, 186.826, 52607.501 20/05/26,21:02:34,01,11,1, 11.9,1,1, 5.073, 10540.905, 186.858, 52607.489 20/05/26,21:02:34,02,11,1, 11.9,1,1, 5.073, 10540.911, 186.849, 52607.459 20/05/26,21:02:34,03,11,1, 11.9,1,1, 5.073, 10540.958, 186.839, 52607.462 20/05/26,21:02:34,04,11,1, 11.9,1,1, 5.073, 10540.933, 186.861, 52607.484 20/05/26,21:02:34,05,11,1, 11.9,1,1, 5.073, 10540.939, 186.862, 52607.469 20/05/26,21:02:34,06,11,1, 11.9,1,1, 5.073, 10540.973, 186.877, 52607.477 20/05/26,21:02:34,07,11,1, 11.9,1,1, 5.073, 10540.983, 186.867, 52607.469 20/05/26,21:02:34,08,11,1, 11.9,1,1, 5.073, 10540.996, 186.871, 52607.490 20/05/26,21:02:34,09,11,1, 11.9,1,1, 5.073, 10541.035, 186.863, 52607.420 20/05/26,21:02:34,10,11,1, 11.9,1,1, 5.073, 10541.007, 186.832, 52607.460 20/05/26,21:02:34,11,11,1, 11.9,1,1, 5.073, 10541.017, 186.877, 52607.514 20/05/26,21:02:34,12,11,1, 11.9,1,1, 5.073, 10541.065, 186.837, 52607.466 20/05/26,21:02:34,13,11,1, 11.9,1,1, 5.073, 10541.039, 186.818, 52607.461 20/05/26,21:02:34,14,11,1, 11.9,1,1, 5.073, 10541.065, 186.825, 52607.509 20/05/26,21:02:34,15,11,1, 11.9,1,1, 5.073, 10541.075, 186.855, 52607.484 20/05/26,21:02:34,16,11,1, 11.9,1,1, 5.073, 10541.095, 186.848, 52607.519 20/05/26,21:02:34,17,11,1, 11.9,1,1, 5.073, 10541.087, 186.829, 52607.509 20/05/26,21:02:34,18,11,1, 11.9,1,1, 5.073, 10541.122, 186.819, 52607.511 20/05/26,21:02:34,19,11,1, 11.9,1,1, 5.073, 10541.117, 186.826, 52607.501 20/05/26,21:02:35,00,11,1, 11.9,1,1, 5.072, 10541.329, 186.785, 52607.521 20/05/26,21:02:35,01,11,1, 11.9,1,1, 5.072, 10541.164, 186.832, 52607.491 20/05/26,21:02:35,02,11,1, 11.9,1,1, 5.072, 10541.147, 186.835, 52607.480 20/05/26,21:02:35,03,11,1, 11.9,1,1, 5.072, 10541.148, 186.813, 52607.498 20/05/26,21:02:35,04,11,1, 11.9,1,1, 5.072, 10541.173, 186.822, 52607.462 20/05/26,21:02:35,05,11,1, 11.9,1,1, 5.072, 10541.183, 186.789, 52607.472 20/05/26,21:02:35,06,11,1, 11.9,1,1, 5.072, 10541.211, 186.780, 52607.417 20/05/26,21:02:35,07,11,1, 11.9,1,1, 5.072, 10541.181, 186.813, 52607.557 20/05/26,21:02:35,08,11,1, 11.9,1,1, 5.072, 10541.203, 186.803, 52607.553 20/05/26,21:02:35,09,11,1, 11.9,1,1, 5.072, 10541.227, 186.795, 52607.388 20/05/26,21:02:35,10,11,1, 11.9,1,1, 5.072, 10541.262, 186.779, 52607.564 20/05/26,21:02:35,11,11,1, 11.9,1,1, 5.072, 10541.271, 186.783, 52607.540 20/05/26,21:02:35,12,11,1, 11.9,1,1, 5.072, 10541.258, 186.799, 52607.525 20/05/26,21:02:35,13,11,1, 11.9,1,1, 5.072, 10541.294, 186.799, 52607.517 20/05/26,21:02:35,14,11,1, 11.9,1,1, 5.072, 10541.264, 186.757, 52607.518 20/05/26,21:02:35,15,11,1, 11.9,1,1, 5.072, 10541.297, 186.802, 52607.547 20/05/26,21:02:35,16,11,1, 11.9,1,1, 5.072, 10541.300, 186.769, 52607.501 20/05/26,21:02:35,17,11,1, 11.9,1,1, 5.072, 10541.333, 186.781, 52607.482 20/05/26,21:02:35,18,11,1, 11.9,1,1, 5.072, 10541.319, 186.755, 52607.499 20/05/26,21:02:35,19,11,1, 11.9,1,1, 5.072, 10541.331, 186.785, 52607.521 20/05/26,21:02:36,00,11,1, 11.9,1,1, 5.071, 10541.571, 186.702, 52607.530 20/05/26,21:02:36,01,11,1, 11.9,1,1, 5.071, 10541.363, 186.772, 52607.533 20/05/26,21:02:36,02,11,1, 11.9,1,1, 5.071, 10541.379, 186.729, 52607.512 20/05/26,21:02:36,03,11,1, 11.9,1,1, 5.071, 10541.362, 186.753, 52607.499 20/05/26,21:02:36,04,11,1, 11.9,1,1, 5.071, 10541.387, 186.732, 52607.503 20/05/26,21:02:36,05,11,1, 11.9,1,1, 5.071, 10541.402, 186.704, 52607.516 20/05/26,21:02:36,06,11,1, 11.9,1,1, 5.071, 10541.415, 186.728, 52607.505 20/05/26,21:02:36,07,11,1, 11.9,1,1, 5.071, 10541.422, 186.741, 52607.516 20/05/26,21:02:36,08,11,1, 11.9,1,1, 5.071, 10541.442, 186.709, 52607.469 20/05/26,21:02:36,09,11,1, 11.9,1,1, 5.071, 10541.463, 186.706, 52607.500 20/05/26,21:02:36,10,11,1, 11.9,1,1, 5.071, 10541.460, 186.705, 52607.495 20/05/26,21:02:36,11,11,1, 11.9,1,1, 5.071, 10541.465, 186.721, 52607.503 20/05/26,21:02:36,12,11,1, 11.9,1,1, 5.071, 10541.480, 186.693, 52607.491 20/05/26,21:02:36,13,11,1, 11.9,1,1, 5.071, 10541.518, 186.695, 52607.508 20/05/26,21:02:36,14,11,1, 11.9,1,1, 5.071, 10541.540, 186.714, 52607.532 20/05/26,21:02:36,15,11,1, 11.9,1,1, 5.071, 10541.548, 186.725, 52607.663 20/05/26,21:02:36,16,11,1, 11.9,1,1, 5.071, 10541.514, 186.688, 52607.421 20/05/26,21:02:36,17,11,1, 11.9,1,1, 5.071, 10541.535, 186.695, 52607.515 20/05/26,21:02:36,18,11,1, 11.9,1,1, 5.071, 10541.545, 186.694, 52607.550 20/05/26,21:02:36,19,11,1, 11.9,1,1, 5.071, 10541.574, 186.702, 52607.530 20/05/26,21:02:37,00,11,1, 11.9,1,1, 5.074, 10541.788, 186.615, 52607.541 20/05/26,21:02:37,01,11,1, 11.9,1,1, 5.074, 10541.593, 186.688, 52607.521 20/05/26,21:02:37,02,11,1, 11.9,1,1, 5.074, 10541.613, 186.684, 52607.530 20/05/26,21:02:37,03,11,1, 11.9,1,1, 5.074, 10541.596, 186.683, 52607.476 20/05/26,21:02:37,04,11,1, 11.9,1,1, 5.074, 10541.620, 186.664, 52607.548 20/05/26,21:02:37,05,11,1, 11.9,1,1, 5.074, 10541.611, 186.662, 52607.517 20/05/26,21:02:37,06,11,1, 11.9,1,1, 5.074, 10541.634, 186.685, 52607.494 20/05/26,21:02:37,07,11,1, 11.9,1,1, 5.074, 10541.658, 186.675, 52607.544 20/05/26,21:02:37,08,11,1, 11.9,1,1, 5.074, 10541.675, 186.659, 52607.501 20/05/26,21:02:37,09,11,1, 11.9,1,1, 5.074, 10541.654, 186.647, 52607.518 20/05/26,21:02:37,10,11,1, 11.9,1,1, 5.074, 10541.696, 186.680, 52607.520 20/05/26,21:02:37,11,11,1, 11.9,1,1, 5.074, 10541.707, 186.655, 52607.517 20/05/26,21:02:37,12,11,1, 11.9,1,1, 5.074, 10541.707, 186.644, 52607.496 20/05/26,21:02:37,13,11,1, 11.9,1,1, 5.074, 10541.708, 186.636, 52607.505 20/05/26,21:02:37,14,11,1, 11.9,1,1, 5.074, 10541.719, 186.647, 52607.512 20/05/26,21:02:37,15,11,1, 11.9,1,1, 5.074, 10541.734, 186.659, 52607.482 20/05/26,21:02:37,16,11,1, 11.9,1,1, 5.074, 10541.740, 186.637, 52607.543 20/05/26,21:02:37,17,11,1, 11.9,1,1, 5.074, 10541.763, 186.653, 52607.553 20/05/26,21:02:37,18,11,1, 11.9,1,1, 5.074, 10541.780, 186.644, 52607.549 20/05/26,21:02:37,19,11,1, 11.9,1,1, 5.074, 10541.794, 186.615, 52607.541 20/05/26,21:02:38,00,11,1, 11.8,1,1, 5.071, 10541.930, 186.522, 52607.603 20/05/26,21:02:38,01,11,1, 11.8,1,1, 5.071, 10541.789, 186.631, 52607.562 20/05/26,21:02:38,02,11,1, 11.8,1,1, 5.071, 10541.819, 186.641, 52607.596 20/05/26,21:02:38,03,11,1, 11.8,1,1, 5.071, 10541.835, 186.614, 52607.573 20/05/26,21:02:38,04,11,1, 11.8,1,1, 5.071, 10541.823, 186.577, 52607.529 20/05/26,21:02:38,05,11,1, 11.8,1,1, 5.071, 10541.813, 186.588, 52607.528 20/05/26,21:02:38,06,11,1, 11.8,1,1, 5.071, 10541.838, 186.613, 52607.582 20/05/26,21:02:38,07,11,1, 11.8,1,1, 5.071, 10541.863, 186.615, 52607.524 20/05/26,21:02:38,08,11,1, 11.8,1,1, 5.071, 10541.843, 186.597, 52607.534 20/05/26,21:02:38,09,11,1, 11.8,1,1, 5.071, 10541.865, 186.613, 52607.545 20/05/26,21:02:38,10,11,1, 11.8,1,1, 5.071, 10541.873, 186.605, 52607.516 20/05/26,21:02:38,11,11,1, 11.8,1,1, 5.071, 10541.848, 186.572, 52607.545 20/05/26,21:02:38,12,11,1, 11.8,1,1, 5.071, 10541.878, 186.568, 52607.549 20/05/26,21:02:38,13,11,1, 11.8,1,1, 5.071, 10541.896, 186.564, 52607.584 20/05/26,21:02:38,14,11,1, 11.8,1,1, 5.071, 10541.903, 186.563, 52607.610 20/05/26,21:02:38,15,11,1, 11.8,1,1, 5.071, 10541.919, 186.548, 52607.597 20/05/26,21:02:38,16,11,1, 11.8,1,1, 5.071, 10541.892, 186.547, 52607.564 20/05/26,21:02:38,17,11,1, 11.8,1,1, 5.071, 10541.904, 186.555, 52607.628 20/05/26,21:02:38,18,11,1, 11.8,1,1, 5.071, 10541.910, 186.545, 52607.615 20/05/26,21:02:38,19,11,1, 11.8,1,1, 5.071, 10541.937, 186.522, 52607.603 20/05/26,21:02:39,00,11,1, 11.9,1,1, 5.071, 10542.055, 186.493, 52607.646 20/05/26,21:02:39,01,11,1, 11.9,1,1, 5.071, 10541.918, 186.559, 52607.611 20/05/26,21:02:39,02,11,1, 11.9,1,1, 5.071, 10541.947, 186.544, 52607.582 20/05/26,21:02:39,03,11,1, 11.9,1,1, 5.071, 10541.936, 186.534, 52607.570 20/05/26,21:02:39,04,11,1, 11.9,1,1, 5.071, 10541.956, 186.530, 52607.570 20/05/26,21:02:39,05,11,1, 11.9,1,1, 5.071, 10541.969, 186.547, 52607.558 20/05/26,21:02:39,06,11,1, 11.9,1,1, 5.071, 10541.951, 186.541, 52607.578 20/05/26,21:02:39,07,11,1, 11.9,1,1, 5.071, 10541.955, 186.498, 52607.507 20/05/26,21:02:39,08,11,1, 11.9,1,1, 5.071, 10542.005, 186.523, 52607.579 20/05/26,21:02:39,09,11,1, 11.9,1,1, 5.071, 10541.988, 186.530, 52607.637 20/05/26,21:02:39,10,11,1, 11.9,1,1, 5.071, 10542.001, 186.507, 52607.584 20/05/26,21:02:39,11,11,1, 11.9,1,1, 5.071, 10542.010, 186.491, 52607.574 20/05/26,21:02:39,12,11,1, 11.9,1,1, 5.071, 10542.000, 186.485, 52607.613 20/05/26,21:02:39,13,11,1, 11.9,1,1, 5.071, 10542.021, 186.496, 52607.616 20/05/26,21:02:39,14,11,1, 11.9,1,1, 5.071, 10542.008, 186.492, 52607.589 20/05/26,21:02:39,15,11,1, 11.9,1,1, 5.071, 10542.009, 186.475, 52607.567 20/05/26,21:02:39,16,11,1, 11.9,1,1, 5.071, 10542.042, 186.480, 52607.545 20/05/26,21:02:39,17,11,1, 11.9,1,1, 5.071, 10542.041, 186.503, 52607.559 20/05/26,21:02:39,18,11,1, 11.9,1,1, 5.071, 10542.031, 186.486, 52607.594 20/05/26,21:02:39,19,11,1, 11.9,1,1, 5.071, 10542.061, 186.493, 52607.646 20/05/26,21:02:40,00,11,1, 11.9,1,1, 5.073, 10542.139, 186.463, 52607.611 20/05/26,21:02:40,01,11,1, 11.9,1,1, 5.073, 10542.043, 186.488, 52607.554 20/05/26,21:02:40,02,11,1, 11.9,1,1, 5.073, 10542.077, 186.475, 52607.582 20/05/26,21:02:40,03,11,1, 11.9,1,1, 5.073, 10542.059, 186.485, 52607.571 20/05/26,21:02:40,04,11,1, 11.9,1,1, 5.073, 10542.072, 186.475, 52607.595 20/05/26,21:02:40,05,11,1, 11.9,1,1, 5.073, 10542.094, 186.487, 52607.618 20/05/26,21:02:40,06,11,1, 11.9,1,1, 5.073, 10542.076, 186.504, 52607.613 20/05/26,21:02:40,07,11,1, 11.9,1,1, 5.073, 10542.120, 186.497, 52607.631 20/05/26,21:02:40,08,11,1, 11.9,1,1, 5.073, 10542.101, 186.495, 52607.621 20/05/26,21:02:40,09,11,1, 11.9,1,1, 5.073, 10542.107, 186.473, 52607.630 20/05/26,21:02:40,10,11,1, 11.9,1,1, 5.073, 10542.119, 186.468, 52607.635 20/05/26,21:02:40,11,11,1, 11.9,1,1, 5.073, 10542.119, 186.461, 52607.606 20/05/26,21:02:40,12,11,1, 11.9,1,1, 5.073, 10542.128, 186.481, 52607.599 20/05/26,21:02:40,13,11,1, 11.9,1,1, 5.073, 10542.121, 186.499, 52607.624 20/05/26,21:02:40,14,11,1, 11.9,1,1, 5.073, 10542.138, 186.485, 52607.621 20/05/26,21:02:40,15,11,1, 11.9,1,1, 5.073, 10542.137, 186.476, 52607.607 20/05/26,21:02:40,16,11,1, 11.9,1,1, 5.073, 10542.153, 186.481, 52607.614 20/05/26,21:02:40,17,11,1, 11.9,1,1, 5.073, 10542.180, 186.482, 52607.644 20/05/26,21:02:40,18,11,1, 11.9,1,1, 5.073, 10542.158, 186.456, 52607.618 20/05/26,21:02:40,19,11,1, 11.9,1,1, 5.073, 10542.146, 186.463, 52607.611 20/05/26,21:02:41,00,11,1, 11.9,1,1, 5.072, 10542.239, 186.440, 52607.674 20/05/26,21:02:41,01,11,1, 11.9,1,1, 5.072, 10542.150, 186.497, 52607.642 20/05/26,21:02:41,02,11,1, 11.9,1,1, 5.072, 10542.177, 186.461, 52607.641 20/05/26,21:02:41,03,11,1, 11.9,1,1, 5.072, 10542.171, 186.459, 52607.654 20/05/26,21:02:41,04,11,1, 11.9,1,1, 5.072, 10542.182, 186.467, 52607.686 20/05/26,21:02:41,05,11,1, 11.9,1,1, 5.072, 10542.184, 186.480, 52607.650 20/05/26,21:02:41,06,11,1, 11.9,1,1, 5.072, 10542.161, 186.465, 52607.709 20/05/26,21:02:41,07,11,1, 11.9,1,1, 5.072, 10542.155, 186.457, 52607.674 20/05/26,21:02:41,08,11,1, 11.9,1,1, 5.072, 10542.166, 186.483, 52607.641 20/05/26,21:02:41,09,11,1, 11.9,1,1, 5.072, 10542.198, 186.450, 52607.675 20/05/26,21:02:41,10,11,1, 11.9,1,1, 5.072, 10542.181, 186.443, 52607.639 20/05/26,21:02:41,11,11,1, 11.9,1,1, 5.072, 10542.187, 186.436, 52607.663 20/05/26,21:02:41,12,11,1, 11.9,1,1, 5.072, 10542.195, 186.459, 52607.699 20/05/26,21:02:41,13,11,1, 11.9,1,1, 5.072, 10542.214, 186.487, 52607.689 20/05/26,21:02:41,14,11,1, 11.9,1,1, 5.072, 10542.189, 186.460, 52607.684 20/05/26,21:02:41,15,11,1, 11.9,1,1, 5.072, 10542.208, 186.451, 52607.720 20/05/26,21:02:41,16,11,1, 11.9,1,1, 5.072, 10542.190, 186.452, 52607.701 20/05/26,21:02:41,17,11,1, 11.9,1,1, 5.072, 10542.189, 186.456, 52607.678 20/05/26,21:02:41,18,11,1, 11.9,1,1, 5.072, 10542.240, 186.460, 52607.710 20/05/26,21:02:41,19,11,1, 11.9,1,1, 5.072, 10542.242, 186.440, 52607.674 20/05/26,21:02:42,00,11,1, 11.9,1,1, 5.071, 10542.306, 186.462, 52607.654 20/05/26,21:02:42,01,11,1, 11.9,1,1, 5.071, 10542.202, 186.463, 52607.681 20/05/26,21:02:42,02,11,1, 11.9,1,1, 5.071, 10542.220, 186.461, 52607.703 20/05/26,21:02:42,03,11,1, 11.9,1,1, 5.071, 10542.228, 186.466, 52607.721 20/05/26,21:02:42,04,11,1, 11.9,1,1, 5.071, 10542.243, 186.470, 52607.726 20/05/26,21:02:42,05,11,1, 11.9,1,1, 5.071, 10542.256, 186.466, 52607.706 20/05/26,21:02:42,06,11,1, 11.9,1,1, 5.071, 10542.241, 186.437, 52607.693 20/05/26,21:02:42,07,11,1, 11.9,1,1, 5.071, 10542.235, 186.434, 52607.714 20/05/26,21:02:42,08,11,1, 11.9,1,1, 5.071, 10542.265, 186.465, 52607.707 20/05/26,21:02:42,09,11,1, 11.9,1,1, 5.071, 10542.278, 186.454, 52607.733 20/05/26,21:02:42,10,11,1, 11.9,1,1, 5.071, 10542.279, 186.423, 52607.656 20/05/26,21:02:42,11,11,1, 11.9,1,1, 5.071, 10542.273, 186.434, 52607.719 20/05/26,21:02:42,12,11,1, 11.9,1,1, 5.071, 10542.305, 186.489, 52607.712 20/05/26,21:02:42,13,11,1, 11.9,1,1, 5.071, 10542.323, 186.481, 52607.692 20/05/26,21:02:42,14,11,1, 11.9,1,1, 5.071, 10542.308, 186.455, 52607.729 20/05/26,21:02:42,15,11,1, 11.9,1,1, 5.071, 10542.307, 186.443, 52607.674 20/05/26,21:02:42,16,11,1, 11.9,1,1, 5.071, 10542.307, 186.466, 52607.706 20/05/26,21:02:42,17,11,1, 11.9,1,1, 5.071, 10542.299, 186.456, 52607.725 20/05/26,21:02:42,18,11,1, 11.9,1,1, 5.071, 10542.290, 186.442, 52607.664 20/05/26,21:02:42,19,11,1, 11.9,1,1, 5.071, 10542.310, 186.462, 52607.654 20/05/26,21:02:43,00,11,1, 11.9,1,1, 5.073, 10542.372, 186.447, 52607.699 20/05/26,21:02:43,01,11,1, 11.9,1,1, 5.073, 10542.312, 186.457, 52607.716 20/05/26,21:02:43,02,11,1, 11.9,1,1, 5.073, 10542.343, 186.455, 52607.726 20/05/26,21:02:43,03,11,1, 11.9,1,1, 5.073, 10542.319, 186.423, 52607.696 20/05/26,21:02:43,04,11,1, 11.9,1,1, 5.073, 10542.303, 186.466, 52607.728 20/05/26,21:02:43,05,11,1, 11.9,1,1, 5.073, 10542.326, 186.438, 52607.733 20/05/26,21:02:43,06,11,1, 11.9,1,1, 5.073, 10542.320, 186.433, 52607.698 20/05/26,21:02:43,07,11,1, 11.9,1,1, 5.073, 10542.319, 186.432, 52607.751 20/05/26,21:02:43,08,11,1, 11.9,1,1, 5.073, 10542.344, 186.436, 52607.706 20/05/26,21:02:43,09,11,1, 11.9,1,1, 5.073, 10542.329, 186.436, 52607.753 20/05/26,21:02:43,10,11,1, 11.9,1,1, 5.073, 10542.315, 186.435, 52607.690 20/05/26,21:02:43,11,11,1, 11.9,1,1, 5.073, 10542.305, 186.439, 52607.661 20/05/26,21:02:43,12,11,1, 11.9,1,1, 5.073, 10542.326, 186.454, 52607.729 20/05/26,21:02:43,13,11,1, 11.9,1,1, 5.073, 10542.352, 186.489, 52607.773 20/05/26,21:02:43,14,11,1, 11.9,1,1, 5.073, 10542.344, 186.458, 52607.752 20/05/26,21:02:43,15,11,1, 11.9,1,1, 5.073, 10542.315, 186.456, 52607.685 20/05/26,21:02:43,16,11,1, 11.9,1,1, 5.073, 10542.351, 186.453, 52607.697 20/05/26,21:02:43,17,11,1, 11.9,1,1, 5.073, 10542.332, 186.451, 52607.700 20/05/26,21:02:43,18,11,1, 11.9,1,1, 5.073, 10542.360, 186.451, 52607.715 20/05/26,21:02:43,19,11,1, 11.9,1,1, 5.073, 10542.378, 186.447, 52607.699 20/05/26,21:02:44,00,11,1, 11.9,1,1, 5.071, 10542.423, 186.489, 52607.808 20/05/26,21:02:44,01,11,1, 11.9,1,1, 5.071, 10542.352, 186.459, 52607.751 20/05/26,21:02:44,02,11,1, 11.9,1,1, 5.071, 10542.356, 186.449, 52607.752 20/05/26,21:02:44,03,11,1, 11.9,1,1, 5.071, 10542.365, 186.462, 52607.734 20/05/26,21:02:44,04,11,1, 11.9,1,1, 5.071, 10542.349, 186.462, 52607.754 20/05/26,21:02:44,05,11,1, 11.9,1,1, 5.071, 10542.343, 186.460, 52607.620 20/05/26,21:02:44,06,11,1, 11.9,1,1, 5.071, 10542.397, 186.454, 52607.709 20/05/26,21:02:44,07,11,1, 11.9,1,1, 5.071, 10542.375, 186.455, 52607.694 20/05/26,21:02:44,08,11,1, 11.9,1,1, 5.071, 10542.378, 186.489, 52607.726 20/05/26,21:02:44,09,11,1, 11.9,1,1, 5.071, 10542.379, 186.458, 52607.779 20/05/26,21:02:44,10,11,1, 11.9,1,1, 5.071, 10542.380, 186.477, 52607.747 20/05/26,21:02:44,11,11,1, 11.9,1,1, 5.071, 10542.389, 186.471, 52607.763 20/05/26,21:02:44,12,11,1, 11.9,1,1, 5.071, 10542.372, 186.487, 52607.762 20/05/26,21:02:44,13,11,1, 11.9,1,1, 5.071, 10542.387, 186.482, 52607.794 20/05/26,21:02:44,14,11,1, 11.9,1,1, 5.071, 10542.411, 186.454, 52607.787 20/05/26,21:02:44,15,11,1, 11.9,1,1, 5.071, 10542.402, 186.510, 52607.827 20/05/26,21:02:44,16,11,1, 11.9,1,1, 5.071, 10542.410, 186.487, 52607.824 20/05/26,21:02:44,17,11,1, 11.9,1,1, 5.071, 10542.424, 186.483, 52607.822 20/05/26,21:02:44,18,11,1, 11.9,1,1, 5.071, 10542.426, 186.457, 52607.755 20/05/26,21:02:44,19,11,1, 11.9,1,1, 5.071, 10542.424, 186.489, 52607.808 20/05/26,21:02:45,00,11,1, 11.9,1,1, 5.072, 10542.423, 186.516, 52607.877 20/05/26,21:02:45,01,11,1, 11.9,1,1, 5.072, 10542.406, 186.487, 52607.830 20/05/26,21:02:45,02,11,1, 11.9,1,1, 5.072, 10542.423, 186.489, 52607.787 20/05/26,21:02:45,03,11,1, 11.9,1,1, 5.072, 10542.409, 186.492, 52607.794 20/05/26,21:02:45,04,11,1, 11.9,1,1, 5.072, 10542.403, 186.483, 52607.782 20/05/26,21:02:45,05,11,1, 11.9,1,1, 5.072, 10542.441, 186.514, 52607.775 20/05/26,21:02:45,06,11,1, 11.9,1,1, 5.072, 10542.444, 186.507, 52607.816 20/05/26,21:02:45,07,11,1, 11.9,1,1, 5.072, 10542.433, 186.483, 52607.798 20/05/26,21:02:45,08,11,1, 11.9,1,1, 5.072, 10542.425, 186.484, 52607.797 20/05/26,21:02:45,09,11,1, 11.9,1,1, 5.072, 10542.426, 186.506, 52607.854 20/05/26,21:02:45,10,11,1, 11.9,1,1, 5.072, 10542.441, 186.474, 52607.813 20/05/26,21:02:45,11,11,1, 11.9,1,1, 5.072, 10542.443, 186.510, 52607.788 20/05/26,21:02:45,12,11,1, 11.9,1,1, 5.072, 10542.439, 186.500, 52607.844 20/05/26,21:02:45,13,11,1, 11.9,1,1, 5.072, 10542.445, 186.532, 52607.840 20/05/26,21:02:45,14,11,1, 11.9,1,1, 5.072, 10542.423, 186.481, 52607.791 20/05/26,21:02:45,15,11,1, 11.9,1,1, 5.072, 10542.435, 186.506, 52607.820 20/05/26,21:02:45,16,11,1, 11.9,1,1, 5.072, 10542.448, 186.514, 52607.849 20/05/26,21:02:45,17,11,1, 11.9,1,1, 5.072, 10542.459, 186.522, 52607.863 20/05/26,21:02:45,18,11,1, 11.9,1,1, 5.072, 10542.428, 186.498, 52607.805 20/05/26,21:02:45,19,11,1, 11.9,1,1, 5.072, 10542.427, 186.516, 52607.877 20/05/26,21:02:46,00,11,1, 11.8,1,1, 5.072, 10542.456, 186.538, 52607.813 20/05/26,21:02:46,01,11,1, 11.8,1,1, 5.072, 10542.437, 186.503, 52607.828 20/05/26,21:02:46,02,11,1, 11.8,1,1, 5.072, 10542.462, 186.503, 52607.829 20/05/26,21:02:46,03,11,1, 11.8,1,1, 5.072, 10542.455, 186.522, 52607.876 20/05/26,21:02:46,04,11,1, 11.8,1,1, 5.072, 10542.471, 186.513, 52607.820 20/05/26,21:02:46,05,11,1, 11.8,1,1, 5.072, 10542.463, 186.508, 52607.822 20/05/26,21:02:46,06,11,1, 11.8,1,1, 5.072, 10542.469, 186.505, 52607.810 20/05/26,21:02:46,07,11,1, 11.8,1,1, 5.072, 10542.504, 186.528, 52607.846 20/05/26,21:02:46,08,11,1, 11.8,1,1, 5.072, 10542.470, 186.524, 52607.823 20/05/26,21:02:46,09,11,1, 11.8,1,1, 5.072, 10542.484, 186.533, 52607.827 20/05/26,21:02:46,10,11,1, 11.8,1,1, 5.072, 10542.458, 186.514, 52607.855 20/05/26,21:02:46,11,11,1, 11.8,1,1, 5.072, 10542.458, 186.515, 52607.845 20/05/26,21:02:46,12,11,1, 11.8,1,1, 5.072, 10542.465, 186.518, 52607.830 20/05/26,21:02:46,13,11,1, 11.8,1,1, 5.072, 10542.468, 186.523, 52607.808 20/05/26,21:02:46,14,11,1, 11.8,1,1, 5.072, 10542.464, 186.489, 52607.798 20/05/26,21:02:46,15,11,1, 11.8,1,1, 5.072, 10542.478, 186.506, 52607.866 20/05/26,21:02:46,16,11,1, 11.8,1,1, 5.072, 10542.496, 186.537, 52607.854 20/05/26,21:02:46,17,11,1, 11.8,1,1, 5.072, 10542.485, 186.523, 52607.839 20/05/26,21:02:46,18,11,1, 11.8,1,1, 5.072, 10542.481, 186.515, 52607.842 20/05/26,21:02:46,19,11,1, 11.8,1,1, 5.072, 10542.463, 186.538, 52607.813 20/05/26,21:02:47,00,11,1, 11.9,1,1, 5.074, 10542.514, 186.573, 52607.878 20/05/26,21:02:47,01,11,1, 11.9,1,1, 5.074, 10542.484, 186.521, 52607.862 20/05/26,21:02:47,02,11,1, 11.9,1,1, 5.074, 10542.489, 186.547, 52607.853 20/05/26,21:02:47,03,11,1, 11.9,1,1, 5.074, 10542.472, 186.510, 52607.830 20/05/26,21:02:47,04,11,1, 11.9,1,1, 5.074, 10542.462, 186.545, 52607.880 20/05/26,21:02:47,05,11,1, 11.9,1,1, 5.074, 10542.506, 186.550, 52607.840 20/05/26,21:02:47,06,11,1, 11.9,1,1, 5.074, 10542.475, 186.521, 52607.811 20/05/26,21:02:47,07,11,1, 11.9,1,1, 5.074, 10542.495, 186.531, 52607.845 20/05/26,21:02:47,08,11,1, 11.9,1,1, 5.074, 10542.508, 186.521, 52607.867 20/05/26,21:02:47,09,11,1, 11.9,1,1, 5.074, 10542.486, 186.557, 52607.840 20/05/26,21:02:47,10,11,1, 11.9,1,1, 5.074, 10542.499, 186.538, 52607.851 20/05/26,21:02:47,11,11,1, 11.9,1,1, 5.074, 10542.510, 186.552, 52607.865 20/05/26,21:02:47,12,11,1, 11.9,1,1, 5.074, 10542.501, 186.524, 52607.892 20/05/26,21:02:47,13,11,1, 11.9,1,1, 5.074, 10542.499, 186.520, 52607.890 20/05/26,21:02:47,14,11,1, 11.9,1,1, 5.074, 10542.510, 186.531, 52607.882 20/05/26,21:02:47,15,11,1, 11.9,1,1, 5.074, 10542.507, 186.554, 52607.908 20/05/26,21:02:47,16,11,1, 11.9,1,1, 5.074, 10542.514, 186.551, 52607.912 20/05/26,21:02:47,17,11,1, 11.9,1,1, 5.074, 10542.499, 186.567, 52607.938 20/05/26,21:02:47,18,11,1, 11.9,1,1, 5.074, 10542.521, 186.536, 52607.885 20/05/26,21:02:47,19,11,1, 11.9,1,1, 5.074, 10542.521, 186.573, 52607.878 20/05/26,21:02:48,00,11,1, 11.8,1,1, 5.076, 10542.539, 186.604, 52607.918 20/05/26,21:02:48,01,11,1, 11.8,1,1, 5.076, 10542.517, 186.550, 52607.892 20/05/26,21:02:48,02,11,1, 11.8,1,1, 5.076, 10542.547, 186.570, 52607.902 20/05/26,21:02:48,03,11,1, 11.8,1,1, 5.076, 10542.530, 186.570, 52607.901 20/05/26,21:02:48,04,11,1, 11.8,1,1, 5.076, 10542.525, 186.607, 52607.894 20/05/26,21:02:48,05,11,1, 11.8,1,1, 5.076, 10542.538, 186.609, 52607.920 20/05/26,21:02:48,06,11,1, 11.8,1,1, 5.076, 10542.543, 186.590, 52607.873 20/05/26,21:02:48,07,11,1, 11.8,1,1, 5.076, 10542.549, 186.609, 52607.951 20/05/26,21:02:48,08,11,1, 11.8,1,1, 5.076, 10542.554, 186.601, 52607.952 20/05/26,21:02:48,09,11,1, 11.8,1,1, 5.076, 10542.539, 186.599, 52607.929 20/05/26,21:02:48,10,11,1, 11.8,1,1, 5.076, 10542.536, 186.583, 52607.894 20/05/26,21:02:48,11,11,1, 11.8,1,1, 5.076, 10542.522, 186.606, 52607.998 20/05/26,21:02:48,12,11,1, 11.8,1,1, 5.076, 10542.563, 186.639, 52608.051 20/05/26,21:02:48,13,11,1, 11.8,1,1, 5.076, 10542.575, 186.613, 52607.876 20/05/26,21:02:48,14,11,1, 11.8,1,1, 5.076, 10542.575, 186.601, 52607.895 20/05/26,21:02:48,15,11,1, 11.8,1,1, 5.076, 10542.575, 186.628, 52607.963 20/05/26,21:02:48,16,11,1, 11.8,1,1, 5.076, 10542.562, 186.607, 52607.920 20/05/26,21:02:48,17,11,1, 11.8,1,1, 5.076, 10542.573, 186.619, 52607.940 20/05/26,21:02:48,18,11,1, 11.8,1,1, 5.076, 10542.545, 186.629, 52607.936 20/05/26,21:02:48,19,11,1, 11.8,1,1, 5.076, 10542.545, 186.604, 52607.918 20/05/26,21:02:49,00,11,1, 11.9,1,1, 5.071, 10542.573, 186.659, 52607.963 20/05/26,21:02:49,01,11,1, 11.9,1,1, 5.071, 10542.557, 186.619, 52607.936 20/05/26,21:02:49,02,11,1, 11.9,1,1, 5.071, 10542.559, 186.580, 52607.932 20/05/26,21:02:49,03,11,1, 11.9,1,1, 5.071, 10542.579, 186.634, 52607.968 20/05/26,21:02:49,04,11,1, 11.9,1,1, 5.071, 10542.576, 186.620, 52607.959 20/05/26,21:02:49,05,11,1, 11.9,1,1, 5.071, 10542.573, 186.637, 52607.963 20/05/26,21:02:49,06,11,1, 11.9,1,1, 5.071, 10542.554, 186.634, 52607.970 20/05/26,21:02:49,07,11,1, 11.9,1,1, 5.071, 10542.562, 186.610, 52607.926 20/05/26,21:02:49,08,11,1, 11.9,1,1, 5.071, 10542.564, 186.652, 52608.008 20/05/26,21:02:49,09,11,1, 11.9,1,1, 5.071, 10542.564, 186.640, 52607.973 20/05/26,21:02:49,10,11,1, 11.9,1,1, 5.071, 10542.570, 186.649, 52607.947 20/05/26,21:02:49,11,11,1, 11.9,1,1, 5.071, 10542.565, 186.645, 52607.969 20/05/26,21:02:49,12,11,1, 11.9,1,1, 5.071, 10542.563, 186.663, 52607.964 20/05/26,21:02:49,13,11,1, 11.9,1,1, 5.071, 10542.601, 186.673, 52607.954 20/05/26,21:02:49,14,11,1, 11.9,1,1, 5.071, 10542.561, 186.645, 52607.903 20/05/26,21:02:49,15,11,1, 11.9,1,1, 5.071, 10542.566, 186.645, 52607.929 20/05/26,21:02:49,16,11,1, 11.9,1,1, 5.071, 10542.588, 186.625, 52607.913 20/05/26,21:02:49,17,11,1, 11.9,1,1, 5.071, 10542.564, 186.675, 52607.957 20/05/26,21:02:49,18,11,1, 11.9,1,1, 5.071, 10542.559, 186.651, 52607.939 20/05/26,21:02:49,19,11,1, 11.9,1,1, 5.071, 10542.579, 186.659, 52607.963 20/05/26,21:02:50,00,11,1, 11.9,1,1, 5.073, 10542.573, 186.750, 52608.006 20/05/26,21:02:50,01,11,1, 11.9,1,1, 5.073, 10542.570, 186.680, 52607.964 20/05/26,21:02:50,02,11,1, 11.9,1,1, 5.073, 10542.585, 186.696, 52607.931 20/05/26,21:02:50,03,11,1, 11.9,1,1, 5.073, 10542.589, 186.698, 52608.036 20/05/26,21:02:50,04,11,1, 11.9,1,1, 5.073, 10542.565, 186.690, 52607.989 20/05/26,21:02:50,05,11,1, 11.9,1,1, 5.073, 10542.586, 186.686, 52607.960 20/05/26,21:02:50,06,11,1, 11.9,1,1, 5.073, 10542.562, 186.696, 52607.968 20/05/26,21:02:50,07,11,1, 11.9,1,1, 5.073, 10542.556, 186.711, 52607.971 20/05/26,21:02:50,08,11,1, 11.9,1,1, 5.073, 10542.568, 186.689, 52607.976 20/05/26,21:02:50,09,11,1, 11.9,1,1, 5.073, 10542.561, 186.715, 52608.003 20/05/26,21:02:50,10,11,1, 11.9,1,1, 5.073, 10542.568, 186.697, 52607.964 20/05/26,21:02:50,11,11,1, 11.9,1,1, 5.073, 10542.563, 186.723, 52608.023 20/05/26,21:02:50,12,11,1, 11.9,1,1, 5.073, 10542.566, 186.731, 52607.994 20/05/26,21:02:50,13,11,1, 11.9,1,1, 5.073, 10542.585, 186.743, 52607.970 20/05/26,21:02:50,14,11,1, 11.9,1,1, 5.073, 10542.594, 186.712, 52607.995 20/05/26,21:02:50,15,11,1, 11.9,1,1, 5.073, 10542.590, 186.712, 52608.036 20/05/26,21:02:50,16,11,1, 11.9,1,1, 5.073, 10542.571, 186.730, 52608.012 20/05/26,21:02:50,17,11,1, 11.9,1,1, 5.073, 10542.612, 186.739, 52608.004 20/05/26,21:02:50,18,11,1, 11.9,1,1, 5.073, 10542.596, 186.721, 52608.004 20/05/26,21:02:50,19,11,1, 11.9,1,1, 5.073, 10542.579, 186.750, 52608.006 20/05/26,21:02:51,00,11,1, 11.8,1,1, 5.071, 10542.656, 186.787, 52608.037 20/05/26,21:02:51,01,11,1, 11.8,1,1, 5.071, 10542.619, 186.757, 52608.061 20/05/26,21:02:51,02,11,1, 11.8,1,1, 5.071, 10542.598, 186.747, 52608.056 20/05/26,21:02:51,03,11,1, 11.8,1,1, 5.071, 10542.606, 186.765, 52608.057 20/05/26,21:02:51,04,11,1, 11.8,1,1, 5.071, 10542.631, 186.777, 52608.031 20/05/26,21:02:51,05,11,1, 11.8,1,1, 5.071, 10542.584, 186.728, 52608.048 20/05/26,21:02:51,06,11,1, 11.8,1,1, 5.071, 10542.627, 186.772, 52608.032 20/05/26,21:02:51,07,11,1, 11.8,1,1, 5.071, 10542.616, 186.754, 52607.986 20/05/26,21:02:51,08,11,1, 11.8,1,1, 5.071, 10542.621, 186.762, 52608.040 20/05/26,21:02:51,09,11,1, 11.8,1,1, 5.071, 10542.615, 186.745, 52608.007 20/05/26,21:02:51,10,11,1, 11.8,1,1, 5.071, 10542.636, 186.755, 52608.031 20/05/26,21:02:51,11,11,1, 11.8,1,1, 5.071, 10542.623, 186.758, 52608.070 20/05/26,21:02:51,12,11,1, 11.8,1,1, 5.071, 10542.623, 186.742, 52608.053 20/05/26,21:02:51,13,11,1, 11.8,1,1, 5.071, 10542.656, 186.776, 52608.051 20/05/26,21:02:51,14,11,1, 11.8,1,1, 5.071, 10542.649, 186.769, 52608.023 20/05/26,21:02:51,15,11,1, 11.8,1,1, 5.071, 10542.626, 186.790, 52608.049 20/05/26,21:02:51,16,11,1, 11.8,1,1, 5.071, 10542.660, 186.812, 52608.072 20/05/26,21:02:51,17,11,1, 11.8,1,1, 5.071, 10542.662, 186.798, 52608.058 20/05/26,21:02:51,18,11,1, 11.8,1,1, 5.071, 10542.628, 186.777, 52607.989 20/05/26,21:02:51,19,11,1, 11.8,1,1, 5.071, 10542.659, 186.787, 52608.037 20/05/26,21:02:52,00,11,1, 11.9,1,1, 5.071, 10542.673, 186.842, 52608.009 20/05/26,21:02:52,01,11,1, 11.9,1,1, 5.071, 10542.633, 186.825, 52608.042 20/05/26,21:02:52,02,11,1, 11.9,1,1, 5.071, 10542.643, 186.791, 52608.006 20/05/26,21:02:52,03,11,1, 11.9,1,1, 5.071, 10542.617, 186.807, 52608.012 20/05/26,21:02:52,04,11,1, 11.9,1,1, 5.071, 10542.648, 186.804, 52608.028 20/05/26,21:02:52,05,11,1, 11.9,1,1, 5.071, 10542.651, 186.792, 52608.026 20/05/26,21:02:52,06,11,1, 11.9,1,1, 5.071, 10542.663, 186.815, 52608.041 20/05/26,21:02:52,07,11,1, 11.9,1,1, 5.071, 10542.653, 186.819, 52608.075 20/05/26,21:02:52,08,11,1, 11.9,1,1, 5.071, 10542.652, 186.824, 52608.081 20/05/26,21:02:52,09,11,1, 11.9,1,1, 5.071, 10542.652, 186.836, 52608.048 20/05/26,21:02:52,10,11,1, 11.9,1,1, 5.071, 10542.638, 186.803, 52608.021 20/05/26,21:02:52,11,11,1, 11.9,1,1, 5.071, 10542.671, 186.823, 52608.032 20/05/26,21:02:52,12,11,1, 11.9,1,1, 5.071, 10542.663, 186.848, 52608.028 20/05/26,21:02:52,13,11,1, 11.9,1,1, 5.071, 10542.664, 186.830, 52608.011 20/05/26,21:02:52,14,11,1, 11.9,1,1, 5.071, 10542.675, 186.848, 52608.035 20/05/26,21:02:52,15,11,1, 11.9,1,1, 5.071, 10542.650, 186.849, 52607.996 20/05/26,21:02:52,16,11,1, 11.9,1,1, 5.071, 10542.639, 186.842, 52608.032 20/05/26,21:02:52,17,11,1, 11.9,1,1, 5.071, 10542.687, 186.850, 52608.017 20/05/26,21:02:52,18,11,1, 11.9,1,1, 5.071, 10542.665, 186.843, 52608.048 20/05/26,21:02:52,19,11,1, 11.9,1,1, 5.071, 10542.675, 186.842, 52608.009 20/05/26,21:02:53,00,11,1, 11.9,1,1, 5.069, 10542.656, 186.893, 52608.097 20/05/26,21:02:53,01,11,1, 11.9,1,1, 5.069, 10542.673, 186.859, 52608.064 20/05/26,21:02:53,02,11,1, 11.9,1,1, 5.069, 10542.667, 186.850, 52608.030 20/05/26,21:02:53,03,11,1, 11.9,1,1, 5.069, 10542.665, 186.872, 52608.018 20/05/26,21:02:53,04,11,1, 11.9,1,1, 5.069, 10542.657, 186.845, 52608.075 20/05/26,21:02:53,05,11,1, 11.9,1,1, 5.069, 10542.659, 186.869, 52608.070 20/05/26,21:02:53,06,11,1, 11.9,1,1, 5.069, 10542.664, 186.871, 52608.087 20/05/26,21:02:53,07,11,1, 11.9,1,1, 5.069, 10542.679, 186.864, 52608.058 20/05/26,21:02:53,08,11,1, 11.9,1,1, 5.069, 10542.675, 186.885, 52608.089 20/05/26,21:02:53,09,11,1, 11.9,1,1, 5.069, 10542.660, 186.876, 52608.111 20/05/26,21:02:53,10,11,1, 11.9,1,1, 5.069, 10542.657, 186.894, 52608.106 20/05/26,21:02:53,11,11,1, 11.9,1,1, 5.069, 10542.663, 186.894, 52608.146 20/05/26,21:02:53,12,11,1, 11.9,1,1, 5.069, 10542.671, 186.868, 52608.124 20/05/26,21:02:53,13,11,1, 11.9,1,1, 5.069, 10542.677, 186.907, 52608.111 20/05/26,21:02:53,14,11,1, 11.9,1,1, 5.069, 10542.664, 186.901, 52608.112 20/05/26,21:02:53,15,11,1, 11.9,1,1, 5.069, 10542.667, 186.894, 52608.148 20/05/26,21:02:53,16,11,1, 11.9,1,1, 5.069, 10542.669, 186.903, 52608.145 20/05/26,21:02:53,17,11,1, 11.9,1,1, 5.069, 10542.664, 186.904, 52608.118 20/05/26,21:02:53,18,11,1, 11.9,1,1, 5.069, 10542.690, 186.908, 52608.123 20/05/26,21:02:53,19,11,1, 11.9,1,1, 5.069, 10542.664, 186.893, 52608.097 20/05/26,21:02:54,00,11,1, 11.9,1,1, 5.071, 10542.723, 186.943, 52608.145 20/05/26,21:02:54,01,11,1, 11.9,1,1, 5.071, 10542.665, 186.924, 52608.107 20/05/26,21:02:54,02,11,1, 11.9,1,1, 5.071, 10542.697, 186.897, 52608.112 20/05/26,21:02:54,03,11,1, 11.9,1,1, 5.071, 10542.705, 186.914, 52608.119 20/05/26,21:02:54,04,11,1, 11.9,1,1, 5.071, 10542.705, 186.946, 52608.155 20/05/26,21:02:54,05,11,1, 11.9,1,1, 5.071, 10542.701, 186.909, 52608.105 20/05/26,21:02:54,06,11,1, 11.9,1,1, 5.071, 10542.672, 186.940, 52608.229 20/05/26,21:02:54,07,11,1, 11.9,1,1, 5.071, 10542.692, 186.914, 52608.125 20/05/26,21:02:54,08,11,1, 11.9,1,1, 5.071, 10542.704, 186.943, 52608.146 20/05/26,21:02:54,09,11,1, 11.9,1,1, 5.071, 10542.720, 186.972, 52608.119 20/05/26,21:02:54,10,11,1, 11.9,1,1, 5.071, 10542.696, 186.911, 52608.113 20/05/26,21:02:54,11,11,1, 11.9,1,1, 5.071, 10542.727, 186.951, 52608.159 20/05/26,21:02:54,12,11,1, 11.9,1,1, 5.071, 10542.711, 186.946, 52608.149 20/05/26,21:02:54,13,11,1, 11.9,1,1, 5.071, 10542.710, 186.944, 52608.113 20/05/26,21:02:54,14,11,1, 11.9,1,1, 5.071, 10542.710, 186.953, 52608.146 20/05/26,21:02:54,15,11,1, 11.9,1,1, 5.071, 10542.723, 186.946, 52608.123 20/05/26,21:02:54,16,11,1, 11.9,1,1, 5.071, 10542.702, 186.955, 52608.151 20/05/26,21:02:54,17,11,1, 11.9,1,1, 5.071, 10542.740, 186.953, 52608.167 20/05/26,21:02:54,18,11,1, 11.9,1,1, 5.071, 10542.743, 186.981, 52608.156 20/05/26,21:02:54,19,11,1, 11.9,1,1, 5.071, 10542.726, 186.943, 52608.145 20/05/26,21:02:55,00,11,1, 11.8,1,1, 5.073, 10542.731, 187.004, 52608.173 20/05/26,21:02:55,01,11,1, 11.8,1,1, 5.073, 10542.736, 186.982, 52608.115 20/05/26,21:02:55,02,11,1, 11.8,1,1, 5.073, 10542.720, 186.960, 52608.140 20/05/26,21:02:55,03,11,1, 11.8,1,1, 5.073, 10542.737, 186.985, 52608.126 20/05/26,21:02:55,04,11,1, 11.8,1,1, 5.073, 10542.744, 186.985, 52608.131 20/05/26,21:02:55,05,11,1, 11.8,1,1, 5.073, 10542.728, 186.960, 52608.173 20/05/26,21:02:55,06,11,1, 11.8,1,1, 5.073, 10542.750, 186.955, 52608.145 20/05/26,21:02:55,07,11,1, 11.8,1,1, 5.073, 10542.718, 186.972, 52608.176 20/05/26,21:02:55,08,11,1, 11.8,1,1, 5.073, 10542.755, 186.987, 52608.197 20/05/26,21:02:55,09,11,1, 11.8,1,1, 5.073, 10542.736, 186.967, 52608.168 20/05/26,21:02:55,10,11,1, 11.8,1,1, 5.073, 10542.765, 186.962, 52608.154 20/05/26,21:02:55,11,11,1, 11.8,1,1, 5.073, 10542.743, 186.976, 52608.131 20/05/26,21:02:55,12,11,1, 11.8,1,1, 5.073, 10542.755, 187.006, 52608.165 20/05/26,21:02:55,13,11,1, 11.8,1,1, 5.073, 10542.745, 187.010, 52608.193 20/05/26,21:02:55,14,11,1, 11.8,1,1, 5.073, 10542.740, 187.002, 52608.178 20/05/26,21:02:55,15,11,1, 11.8,1,1, 5.073, 10542.756, 186.991, 52608.349 20/05/26,21:02:55,16,11,1, 11.8,1,1, 5.073, 10542.720, 186.979, 52608.137 20/05/26,21:02:55,17,11,1, 11.8,1,1, 5.073, 10542.710, 186.998, 52608.208 20/05/26,21:02:55,18,11,1, 11.8,1,1, 5.073, 10542.706, 186.986, 52608.213 20/05/26,21:02:55,19,11,1, 11.8,1,1, 5.073, 10542.733, 187.004, 52608.173 20/05/26,21:02:56,00,11,1, 11.9,1,1, 5.069, 10542.790, 187.019, 52608.337 20/05/26,21:02:56,01,11,1, 11.9,1,1, 5.069, 10542.745, 186.994, 52608.191 20/05/26,21:02:56,02,11,1, 11.9,1,1, 5.069, 10542.740, 186.999, 52608.178 20/05/26,21:02:56,03,11,1, 11.9,1,1, 5.069, 10542.756, 186.977, 52608.180 20/05/26,21:02:56,04,11,1, 11.9,1,1, 5.069, 10542.732, 187.014, 52608.203 20/05/26,21:02:56,05,11,1, 11.9,1,1, 5.069, 10542.745, 187.028, 52608.209 20/05/26,21:02:56,06,11,1, 11.9,1,1, 5.069, 10542.765, 186.999, 52608.167 20/05/26,21:02:56,07,11,1, 11.9,1,1, 5.069, 10542.750, 187.004, 52608.216 20/05/26,21:02:56,08,11,1, 11.9,1,1, 5.069, 10542.744, 186.996, 52608.186 20/05/26,21:02:56,09,11,1, 11.9,1,1, 5.069, 10542.722, 186.992, 52608.171 20/05/26,21:02:56,10,11,1, 11.9,1,1, 5.069, 10542.748, 187.002, 52608.210 20/05/26,21:02:56,11,11,1, 11.9,1,1, 5.069, 10542.754, 186.996, 52608.149 20/05/26,21:02:56,12,11,1, 11.9,1,1, 5.069, 10542.759, 187.001, 52608.186 20/05/26,21:02:56,13,11,1, 11.9,1,1, 5.069, 10542.760, 187.009, 52608.194 20/05/26,21:02:56,14,11,1, 11.9,1,1, 5.069, 10542.773, 187.021, 52608.212 20/05/26,21:02:56,15,11,1, 11.9,1,1, 5.069, 10542.749, 187.002, 52608.191 20/05/26,21:02:56,16,11,1, 11.9,1,1, 5.069, 10542.753, 187.029, 52608.209 20/05/26,21:02:56,17,11,1, 11.9,1,1, 5.069, 10542.764, 186.988, 52608.263 20/05/26,21:02:56,18,11,1, 11.9,1,1, 5.069, 10542.750, 186.983, 52608.207 20/05/26,21:02:56,19,11,1, 11.9,1,1, 5.069, 10542.797, 187.019, 52608.337 20/05/26,21:02:57,00,11,1, 11.8,1,1, 5.072, 10542.756, 187.027, 52608.202 20/05/26,21:02:57,01,11,1, 11.8,1,1, 5.072, 10542.724, 187.019, 52608.228 20/05/26,21:02:57,02,11,1, 11.8,1,1, 5.072, 10542.759, 187.003, 52608.210 20/05/26,21:02:57,03,11,1, 11.8,1,1, 5.072, 10542.735, 186.993, 52608.169 20/05/26,21:02:57,04,11,1, 11.8,1,1, 5.072, 10542.758, 186.999, 52608.210 20/05/26,21:02:57,05,11,1, 11.8,1,1, 5.072, 10542.755, 187.016, 52608.169 20/05/26,21:02:57,06,11,1, 11.8,1,1, 5.072, 10542.759, 187.007, 52608.185 20/05/26,21:02:57,07,11,1, 11.8,1,1, 5.072, 10542.781, 187.007, 52608.227 20/05/26,21:02:57,08,11,1, 11.8,1,1, 5.072, 10542.759, 187.003, 52608.160 20/05/26,21:02:57,09,11,1, 11.8,1,1, 5.072, 10542.758, 187.025, 52608.179 20/05/26,21:02:57,10,11,1, 11.8,1,1, 5.072, 10542.757, 187.005, 52608.218 20/05/26,21:02:57,11,11,1, 11.8,1,1, 5.072, 10542.769, 186.993, 52608.165 20/05/26,21:02:57,12,11,1, 11.8,1,1, 5.072, 10542.764, 187.007, 52608.181 20/05/26,21:02:57,13,11,1, 11.8,1,1, 5.072, 10542.741, 187.016, 52608.232 20/05/26,21:02:57,14,11,1, 11.8,1,1, 5.072, 10542.785, 187.018, 52608.211 20/05/26,21:02:57,15,11,1, 11.8,1,1, 5.072, 10542.756, 186.993, 52608.222 20/05/26,21:02:57,16,11,1, 11.8,1,1, 5.072, 10542.768, 187.015, 52608.232 20/05/26,21:02:57,17,11,1, 11.8,1,1, 5.072, 10542.748, 187.006, 52608.223 20/05/26,21:02:57,18,11,1, 11.8,1,1, 5.072, 10542.755, 187.042, 52608.239 20/05/26,21:02:57,19,11,1, 11.8,1,1, 5.072, 10542.762, 187.027, 52608.202 20/05/26,21:02:58,00,11,1, 11.8,1,1, 5.070, 10542.748, 187.070, 52608.080 20/05/26,21:02:58,01,11,1, 11.8,1,1, 5.070, 10542.791, 187.064, 52608.257 20/05/26,21:02:58,02,11,1, 11.8,1,1, 5.070, 10542.752, 187.030, 52608.256 20/05/26,21:02:58,03,11,1, 11.8,1,1, 5.070, 10542.791, 187.021, 52608.263 20/05/26,21:02:58,04,11,1, 11.8,1,1, 5.070, 10542.781, 187.040, 52608.221 20/05/26,21:02:58,05,11,1, 11.8,1,1, 5.070, 10542.787, 187.058, 52608.276 20/05/26,21:02:58,06,11,1, 11.8,1,1, 5.070, 10542.787, 187.066, 52608.273 20/05/26,21:02:58,07,11,1, 11.8,1,1, 5.070, 10542.798, 187.045, 52608.250 20/05/26,21:02:58,08,11,1, 11.8,1,1, 5.070, 10542.794, 187.058, 52608.227 20/05/26,21:02:58,09,11,1, 11.8,1,1, 5.070, 10542.778, 187.040, 52608.225 20/05/26,21:02:58,10,11,1, 11.8,1,1, 5.070, 10542.783, 187.054, 52608.263 20/05/26,21:02:58,11,11,1, 11.8,1,1, 5.070, 10542.811, 187.057, 52608.232 20/05/26,21:02:58,12,11,1, 11.8,1,1, 5.070, 10542.802, 187.034, 52608.231 20/05/26,21:02:58,13,11,1, 11.8,1,1, 5.070, 10542.785, 187.074, 52608.264 20/05/26,21:02:58,14,11,1, 11.8,1,1, 5.070, 10542.808, 187.056, 52608.160 20/05/26,21:02:58,15,11,1, 11.8,1,1, 5.070, 10542.756, 187.062, 52608.271 20/05/26,21:02:58,16,11,1, 11.8,1,1, 5.070, 10542.754, 187.060, 52608.261 20/05/26,21:02:58,17,11,1, 11.8,1,1, 5.070, 10542.771, 187.055, 52608.238 20/05/26,21:02:58,18,11,1, 11.8,1,1, 5.070, 10542.794, 187.097, 52608.242 20/05/26,21:02:58,19,11,1, 11.8,1,1, 5.070, 10542.751, 187.070, 52608.080 20/05/26,21:02:59,00,11,1, 11.9,1,1, 5.071, 10542.765, 187.068, 52608.239 20/05/26,21:02:59,01,11,1, 11.9,1,1, 5.071, 10542.803, 187.074, 52608.223 20/05/26,21:02:59,02,11,1, 11.9,1,1, 5.071, 10542.791, 187.068, 52608.230 20/05/26,21:02:59,03,11,1, 11.9,1,1, 5.071, 10542.791, 187.088, 52608.259 20/05/26,21:02:59,04,11,1, 11.9,1,1, 5.071, 10542.769, 187.093, 52608.226 20/05/26,21:02:59,05,11,1, 11.9,1,1, 5.071, 10542.756, 187.087, 52608.244 20/05/26,21:02:59,06,11,1, 11.9,1,1, 5.071, 10542.782, 187.054, 52608.252 20/05/26,21:02:59,07,11,1, 11.9,1,1, 5.071, 10542.780, 187.076, 52608.247 20/05/26,21:02:59,08,11,1, 11.9,1,1, 5.071, 10542.760, 187.095, 52608.211 20/05/26,21:02:59,09,11,1, 11.9,1,1, 5.071, 10542.745, 187.077, 52608.258 20/05/26,21:02:59,10,11,1, 11.9,1,1, 5.071, 10542.760, 187.094, 52608.238 20/05/26,21:02:59,11,11,1, 11.9,1,1, 5.071, 10542.766, 187.087, 52608.215 20/05/26,21:02:59,12,11,1, 11.9,1,1, 5.071, 10542.814, 187.077, 52608.252 20/05/26,21:02:59,13,11,1, 11.9,1,1, 5.071, 10542.744, 187.087, 52608.279 20/05/26,21:02:59,14,11,1, 11.9,1,1, 5.071, 10542.761, 187.066, 52608.293 20/05/26,21:02:59,15,11,1, 11.9,1,1, 5.071, 10542.769, 187.090, 52608.236 20/05/26,21:02:59,16,11,1, 11.9,1,1, 5.071, 10542.783, 187.078, 52608.249 20/05/26,21:02:59,17,11,1, 11.9,1,1, 5.071, 10542.767, 187.077, 52608.251 20/05/26,21:02:59,18,11,1, 11.9,1,1, 5.071, 10542.781, 187.067, 52608.231 20/05/26,21:02:59,19,11,1, 11.9,1,1, 5.071, 10542.768, 187.068, 52608.239 20/05/26,21:03:00,00,11,1, 11.9,1,1, 5.072, 10542.765, 187.069, 52608.340 20/05/26,21:03:00,01,11,1, 11.9,1,1, 5.072, 10542.766, 187.050, 52608.227 20/05/26,21:03:00,02,11,1, 11.9,1,1, 5.072, 10542.791, 187.075, 52608.211 20/05/26,21:03:00,03,11,1, 11.9,1,1, 5.072, 10542.783, 187.061, 52608.248 20/05/26,21:03:00,04,11,1, 11.9,1,1, 5.072, 10542.762, 187.058, 52608.261 20/05/26,21:03:00,05,11,1, 11.9,1,1, 5.072, 10542.762, 187.056, 52608.254 20/05/26,21:03:00,06,11,1, 11.9,1,1, 5.072, 10542.768, 187.065, 52608.219 20/05/26,21:03:00,07,11,1, 11.9,1,1, 5.072, 10542.801, 187.070, 52608.307 20/05/26,21:03:00,08,11,1, 11.9,1,1, 5.072, 10542.780, 187.084, 52608.350 20/05/26,21:03:00,09,11,1, 11.9,1,1, 5.072, 10542.770, 187.084, 52608.344 20/05/26,21:03:00,10,11,1, 11.9,1,1, 5.072, 10542.793, 187.096, 52608.370 20/05/26,21:03:00,11,11,1, 11.9,1,1, 5.072, 10542.773, 187.101, 52608.377 20/05/26,21:03:00,12,11,1, 11.9,1,1, 5.072, 10542.786, 187.088, 52608.371 20/05/26,21:03:00,13,11,1, 11.9,1,1, 5.072, 10542.769, 187.099, 52608.353 20/05/26,21:03:00,14,11,1, 11.9,1,1, 5.072, 10542.783, 187.068, 52608.339 20/05/26,21:03:00,15,11,1, 11.9,1,1, 5.072, 10542.796, 187.062, 52608.308 20/05/26,21:03:00,16,11,1, 11.9,1,1, 5.072, 10542.770, 187.073, 52608.359 20/05/26,21:03:00,17,11,1, 11.9,1,1, 5.072, 10542.751, 187.070, 52608.312 20/05/26,21:03:00,18,11,1, 11.9,1,1, 5.072, 10542.803, 187.056, 52608.372 20/05/26,21:03:00,19,11,1, 11.9,1,1, 5.072, 10542.772, 187.069, 52608.340 20/05/26,21:03:01,00,11,1, 11.9,1,1, 5.072, 10542.823, 187.143, 52608.367 20/05/26,21:03:01,01,11,1, 11.9,1,1, 5.072, 10542.797, 187.086, 52608.395 20/05/26,21:03:01,02,11,1, 11.9,1,1, 5.072, 10542.779, 187.073, 52608.361 20/05/26,21:03:01,03,11,1, 11.9,1,1, 5.072, 10542.803, 187.098, 52608.356 20/05/26,21:03:01,04,11,1, 11.9,1,1, 5.072, 10542.783, 187.086, 52608.365 20/05/26,21:03:01,05,11,1, 11.9,1,1, 5.072, 10542.762, 187.090, 52608.340 20/05/26,21:03:01,06,11,1, 11.9,1,1, 5.072, 10542.789, 187.099, 52608.382 20/05/26,21:03:01,07,11,1, 11.9,1,1, 5.072, 10542.797, 187.121, 52608.360 20/05/26,21:03:01,08,11,1, 11.9,1,1, 5.072, 10542.813, 187.100, 52608.371 20/05/26,21:03:01,09,11,1, 11.9,1,1, 5.072, 10542.795, 187.089, 52608.346 20/05/26,21:03:01,10,11,1, 11.9,1,1, 5.072, 10542.788, 187.108, 52608.363 20/05/26,21:03:01,11,11,1, 11.9,1,1, 5.072, 10542.782, 187.111, 52608.393 20/05/26,21:03:01,12,11,1, 11.9,1,1, 5.072, 10542.802, 187.093, 52608.341 20/05/26,21:03:01,13,11,1, 11.9,1,1, 5.072, 10542.800, 187.118, 52608.393 20/05/26,21:03:01,14,11,1, 11.9,1,1, 5.072, 10542.796, 187.133, 52608.385 20/05/26,21:03:01,15,11,1, 11.9,1,1, 5.072, 10542.824, 187.099, 52608.382 20/05/26,21:03:01,16,11,1, 11.9,1,1, 5.072, 10542.822, 187.154, 52608.400 20/05/26,21:03:01,17,11,1, 11.9,1,1, 5.072, 10542.870, 187.121, 52608.133 20/05/26,21:03:01,18,11,1, 11.9,1,1, 5.072, 10542.847, 187.135, 52608.324 20/05/26,21:03:01,19,11,1, 11.9,1,1, 5.072, 10542.826, 187.143, 52608.367 20/05/26,21:03:02,00,11,1, 11.9,1,1, 5.073, 10542.865, 187.116, 52608.369 20/05/26,21:03:02,01,11,1, 11.9,1,1, 5.073, 10542.812, 187.118, 52608.398 20/05/26,21:03:02,02,11,1, 11.9,1,1, 5.073, 10542.842, 187.137, 52608.379 20/05/26,21:03:02,03,11,1, 11.9,1,1, 5.073, 10542.825, 187.138, 52608.413 20/05/26,21:03:02,04,11,1, 11.9,1,1, 5.073, 10542.844, 187.131, 52608.419 20/05/26,21:03:02,05,11,1, 11.9,1,1, 5.073, 10542.831, 187.163, 52608.388 20/05/26,21:03:02,06,11,1, 11.9,1,1, 5.073, 10542.840, 187.140, 52608.422 20/05/26,21:03:02,07,11,1, 11.9,1,1, 5.073, 10542.843, 187.158, 52608.438 20/05/26,21:03:02,08,11,1, 11.9,1,1, 5.073, 10542.848, 187.163, 52608.423 20/05/26,21:03:02,09,11,1, 11.9,1,1, 5.073, 10542.865, 187.155, 52608.390 20/05/26,21:03:02,10,11,1, 11.9,1,1, 5.073, 10542.868, 187.157, 52608.434 20/05/26,21:03:02,11,11,1, 11.9,1,1, 5.073, 10542.863, 187.171, 52608.441 20/05/26,21:03:02,12,11,1, 11.9,1,1, 5.073, 10542.900, 187.162, 52608.426 20/05/26,21:03:02,13,11,1, 11.9,1,1, 5.073, 10542.872, 187.167, 52608.433 20/05/26,21:03:02,14,11,1, 11.9,1,1, 5.073, 10542.880, 187.154, 52608.441 20/05/26,21:03:02,15,11,1, 11.9,1,1, 5.073, 10542.874, 187.181, 52608.411 20/05/26,21:03:02,16,11,1, 11.9,1,1, 5.073, 10542.901, 187.126, 52608.411 20/05/26,21:03:02,17,11,1, 11.9,1,1, 5.073, 10542.884, 187.131, 52608.433 20/05/26,21:03:02,18,11,1, 11.9,1,1, 5.073, 10542.887, 187.128, 52608.417 20/05/26,21:03:02,19,11,1, 11.9,1,1, 5.073, 10542.865, 187.116, 52608.369 20/05/26,21:03:03,00,12,1, 11.9,1,1, 5.069, 10542.940, 187.089, 52608.349 20/05/26,21:03:03,01,12,1, 11.9,1,1, 5.069, 10542.895, 187.150, 52608.433 20/05/26,21:03:03,02,12,1, 11.9,1,1, 5.069, 10542.863, 187.137, 52608.411 20/05/26,21:03:03,03,12,1, 11.9,1,1, 5.069, 10542.903, 187.116, 52608.412 20/05/26,21:03:03,04,12,1, 11.9,1,1, 5.069, 10542.887, 187.148, 52608.401 20/05/26,21:03:03,05,12,1, 11.9,1,1, 5.069, 10542.885, 187.134, 52608.418 20/05/26,21:03:03,06,12,1, 11.9,1,1, 5.069, 10542.900, 187.139, 52608.416 20/05/26,21:03:03,07,12,1, 11.9,1,1, 5.069, 10542.898, 187.124, 52608.420 20/05/26,21:03:03,08,12,1, 11.9,1,1, 5.069, 10542.888, 187.125, 52608.455 20/05/26,21:03:03,09,12,1, 11.9,1,1, 5.069, 10542.921, 187.131, 52608.422 20/05/26,21:03:03,10,12,1, 11.9,1,1, 5.069, 10542.906, 187.116, 52608.422 20/05/26,21:03:03,11,12,1, 11.9,1,1, 5.069, 10542.912, 187.106, 52608.404 20/05/26,21:03:03,12,12,1, 11.9,1,1, 5.069, 10542.907, 187.120, 52608.390 20/05/26,21:03:03,13,12,1, 11.9,1,1, 5.069, 10542.913, 187.091, 52608.411 20/05/26,21:03:03,14,12,1, 11.9,1,1, 5.069, 10542.915, 187.119, 52608.405 20/05/26,21:03:03,15,12,1, 11.9,1,1, 5.069, 10542.922, 187.101, 52608.432 20/05/26,21:03:03,16,12,1, 11.9,1,1, 5.069, 10542.922, 187.110, 52608.445 20/05/26,21:03:03,17,12,1, 11.9,1,1, 5.069, 10542.920, 187.071, 52608.391 20/05/26,21:03:03,18,12,1, 11.9,1,1, 5.069, 10542.932, 187.104, 52608.405 20/05/26,21:03:03,19,12,1, 11.9,1,1, 5.069, 10542.942, 187.089, 52608.349 20/05/26,21:03:04,00,12,1, 11.8,1,1, 5.074, 10542.957, 187.115, 52608.452 20/05/26,21:03:04,01,12,1, 11.8,1,1, 5.074, 10542.919, 187.116, 52608.398 20/05/26,21:03:04,02,12,1, 11.8,1,1, 5.074, 10542.924, 187.106, 52608.350 20/05/26,21:03:04,03,12,1, 11.8,1,1, 5.074, 10542.925, 187.113, 52608.385 20/05/26,21:03:04,04,12,1, 11.8,1,1, 5.074, 10542.946, 187.104, 52608.399 20/05/26,21:03:04,05,12,1, 11.8,1,1, 5.074, 10542.949, 187.097, 52608.403 20/05/26,21:03:04,06,12,1, 11.8,1,1, 5.074, 10542.939, 187.101, 52608.390 20/05/26,21:03:04,07,12,1, 11.8,1,1, 5.074, 10542.935, 187.086, 52608.402 20/05/26,21:03:04,08,12,1, 11.8,1,1, 5.074, 10542.963, 187.106, 52608.416 20/05/26,21:03:04,09,12,1, 11.8,1,1, 5.074, 10542.960, 187.093, 52608.401 20/05/26,21:03:04,10,12,1, 11.8,1,1, 5.074, 10542.945, 187.097, 52608.445 20/05/26,21:03:04,11,12,1, 11.8,1,1, 5.074, 10542.954, 187.107, 52608.393 20/05/26,21:03:04,12,12,1, 11.8,1,1, 5.074, 10542.954, 187.080, 52608.364 20/05/26,21:03:04,13,12,1, 11.8,1,1, 5.074, 10542.957, 187.106, 52608.424 20/05/26,21:03:04,14,12,1, 11.8,1,1, 5.074, 10542.960, 187.101, 52608.402 20/05/26,21:03:04,15,12,1, 11.8,1,1, 5.074, 10542.973, 187.104, 52608.438 20/05/26,21:03:04,16,12,1, 11.8,1,1, 5.074, 10542.950, 187.110, 52608.445 20/05/26,21:03:04,17,12,1, 11.8,1,1, 5.074, 10542.954, 187.134, 52608.433 20/05/26,21:03:04,18,12,1, 11.8,1,1, 5.074, 10543.003, 187.101, 52608.399 20/05/26,21:03:04,19,12,1, 11.8,1,1, 5.074, 10542.963, 187.115, 52608.452 20/05/26,21:03:05,00,11,1, 11.9,1,1, 5.070, 10543.040, 187.122, 52608.362 20/05/26,21:03:05,01,11,1, 11.9,1,1, 5.070, 10542.988, 187.115, 52608.458 20/05/26,21:03:05,02,11,1, 11.9,1,1, 5.070, 10542.974, 187.107, 52608.444 20/05/26,21:03:05,03,11,1, 11.9,1,1, 5.070, 10543.008, 187.136, 52608.414 20/05/26,21:03:05,04,11,1, 11.9,1,1, 5.070, 10543.005, 187.107, 52608.482 20/05/26,21:03:05,05,11,1, 11.9,1,1, 5.070, 10543.021, 187.147, 52608.467 20/05/26,21:03:05,06,11,1, 11.9,1,1, 5.070, 10543.001, 187.157, 52608.420 20/05/26,21:03:05,07,11,1, 11.9,1,1, 5.070, 10543.012, 187.110, 52608.393 20/05/26,21:03:05,08,11,1, 11.9,1,1, 5.070, 10543.002, 187.115, 52608.286 20/05/26,21:03:05,09,11,1, 11.9,1,1, 5.070, 10543.042, 187.121, 52608.188 20/05/26,21:03:05,10,11,1, 11.9,1,1, 5.070, 10543.021, 187.094, 52608.303 20/05/26,21:03:05,11,11,1, 11.9,1,1, 5.070, 10543.017, 187.128, 52608.341 20/05/26,21:03:05,12,11,1, 11.9,1,1, 5.070, 10542.994, 187.108, 52608.337 20/05/26,21:03:05,13,11,1, 11.9,1,1, 5.070, 10543.042, 187.155, 52608.350 20/05/26,21:03:05,14,11,1, 11.9,1,1, 5.070, 10543.034, 187.151, 52608.328 20/05/26,21:03:05,15,11,1, 11.9,1,1, 5.070, 10543.025, 187.135, 52608.384 20/05/26,21:03:05,16,11,1, 11.9,1,1, 5.070, 10543.070, 187.120, 52608.527 20/05/26,21:03:05,17,11,1, 11.9,1,1, 5.070, 10543.077, 187.143, 52608.331 20/05/26,21:03:05,18,11,1, 11.9,1,1, 5.070, 10543.066, 187.113, 52608.356 20/05/26,21:03:05,19,11,1, 11.9,1,1, 5.070, 10543.047, 187.122, 52608.362 20/05/26,21:03:06,00,12,1, 11.9,1,1, 5.070, 10543.115, 187.106, 52608.354 20/05/26,21:03:06,01,12,1, 11.9,1,1, 5.070, 10543.077, 187.142, 52608.401 20/05/26,21:03:06,02,12,1, 11.9,1,1, 5.070, 10543.076, 187.141, 52608.388 20/05/26,21:03:06,03,12,1, 11.9,1,1, 5.070, 10543.074, 187.123, 52608.346 20/05/26,21:03:06,04,12,1, 11.9,1,1, 5.070, 10543.066, 187.106, 52608.329 20/05/26,21:03:06,05,12,1, 11.9,1,1, 5.070, 10543.073, 187.135, 52608.349 20/05/26,21:03:06,06,12,1, 11.9,1,1, 5.070, 10543.070, 187.112, 52608.351 20/05/26,21:03:06,07,12,1, 11.9,1,1, 5.070, 10543.064, 187.124, 52608.347 20/05/26,21:03:06,08,12,1, 11.9,1,1, 5.070, 10543.101, 187.141, 52608.340 20/05/26,21:03:06,09,12,1, 11.9,1,1, 5.070, 10543.092, 187.130, 52608.377 20/05/26,21:03:06,10,12,1, 11.9,1,1, 5.070, 10543.113, 187.111, 52608.369 20/05/26,21:03:06,11,12,1, 11.9,1,1, 5.070, 10543.125, 187.143, 52608.353 20/05/26,21:03:06,12,12,1, 11.9,1,1, 5.070, 10543.114, 187.110, 52608.346 20/05/26,21:03:06,13,12,1, 11.9,1,1, 5.070, 10543.113, 187.147, 52608.407 20/05/26,21:03:06,14,12,1, 11.9,1,1, 5.070, 10543.115, 187.149, 52608.381 20/05/26,21:03:06,15,12,1, 11.9,1,1, 5.070, 10543.123, 187.142, 52608.367 20/05/26,21:03:06,16,12,1, 11.9,1,1, 5.070, 10543.111, 187.153, 52608.357 20/05/26,21:03:06,17,12,1, 11.9,1,1, 5.070, 10543.128, 187.151, 52608.387 20/05/26,21:03:06,18,12,1, 11.9,1,1, 5.070, 10543.129, 187.127, 52608.398 20/05/26,21:03:06,19,12,1, 11.9,1,1, 5.070, 10543.115, 187.106, 52608.354 20/05/26,21:03:07,00,12,1, 11.9,1,1, 5.072, 10543.174, 187.097, 52608.373 20/05/26,21:03:07,01,12,1, 11.9,1,1, 5.072, 10543.143, 187.102, 52608.391 20/05/26,21:03:07,02,12,1, 11.9,1,1, 5.072, 10543.128, 187.135, 52608.398 20/05/26,21:03:07,03,12,1, 11.9,1,1, 5.072, 10543.135, 187.121, 52608.431 20/05/26,21:03:07,04,12,1, 11.9,1,1, 5.072, 10543.148, 187.128, 52608.388 20/05/26,21:03:07,05,12,1, 11.9,1,1, 5.072, 10543.147, 187.130, 52608.375 20/05/26,21:03:07,06,12,1, 11.9,1,1, 5.072, 10543.147, 187.123, 52608.419 20/05/26,21:03:07,07,12,1, 11.9,1,1, 5.072, 10543.133, 187.114, 52608.389 20/05/26,21:03:07,08,12,1, 11.9,1,1, 5.072, 10543.145, 187.097, 52608.382 20/05/26,21:03:07,09,12,1, 11.9,1,1, 5.072, 10543.161, 187.130, 52608.393 20/05/26,21:03:07,10,12,1, 11.9,1,1, 5.072, 10543.170, 187.119, 52608.385 20/05/26,21:03:07,11,12,1, 11.9,1,1, 5.072, 10543.149, 187.094, 52608.344 20/05/26,21:03:07,12,12,1, 11.9,1,1, 5.072, 10543.171, 187.107, 52608.383 20/05/26,21:03:07,13,12,1, 11.9,1,1, 5.072, 10543.176, 187.114, 52608.399 20/05/26,21:03:07,14,12,1, 11.9,1,1, 5.072, 10543.168, 187.140, 52608.373 20/05/26,21:03:07,15,12,1, 11.9,1,1, 5.072, 10543.161, 187.104, 52608.374 20/05/26,21:03:07,16,12,1, 11.9,1,1, 5.072, 10543.169, 187.113, 52608.398 20/05/26,21:03:07,17,12,1, 11.9,1,1, 5.072, 10543.202, 187.127, 52608.362 20/05/26,21:03:07,18,12,1, 11.9,1,1, 5.072, 10543.173, 187.110, 52608.385 20/05/26,21:03:07,19,12,1, 11.9,1,1, 5.072, 10543.181, 187.097, 52608.373 20/05/26,21:03:08,00,10,1, 11.9,1,1, 5.072, 10543.315, 187.149, 52608.416 20/05/26,21:03:08,01,10,1, 11.9,1,1, 5.072, 10543.188, 187.116, 52608.353 20/05/26,21:03:08,02,10,1, 11.9,1,1, 5.072, 10543.199, 187.117, 52608.340 20/05/26,21:03:08,03,10,1, 11.9,1,1, 5.072, 10543.193, 187.121, 52608.400 20/05/26,21:03:08,04,10,1, 11.9,1,1, 5.072, 10543.213, 187.110, 52608.377 20/05/26,21:03:08,05,10,1, 11.9,1,1, 5.072, 10543.229, 187.130, 52608.374 20/05/26,21:03:08,06,10,1, 11.9,1,1, 5.072, 10543.197, 187.123, 52608.409 20/05/26,21:03:08,07,10,1, 11.9,1,1, 5.072, 10543.209, 187.112, 52608.377 20/05/26,21:03:08,08,10,1, 11.9,1,1, 5.072, 10543.223, 187.085, 52608.356 20/05/26,21:03:08,09,10,1, 11.9,1,1, 5.072, 10543.201, 187.116, 52608.372 20/05/26,21:03:08,10,10,1, 11.9,1,1, 5.072, 10543.220, 187.124, 52608.348 20/05/26,21:03:08,11,10,1, 11.9,1,1, 5.072, 10543.260, 187.136, 52608.363 20/05/26,21:03:08,12,10,1, 11.9,1,1, 5.072, 10543.240, 187.147, 52608.351 20/05/26,21:03:08,13,10,1, 11.9,1,1, 5.072, 10543.256, 187.111, 52608.424 20/05/26,21:03:08,14,10,1, 11.9,1,1, 5.072, 10543.266, 187.151, 52608.293 20/05/26,21:03:08,15,10,1, 11.9,1,1, 5.072, 10543.271, 187.128, 52608.402 20/05/26,21:03:08,16,10,1, 11.9,1,1, 5.072, 10543.278, 187.127, 52608.401 20/05/26,21:03:08,17,10,1, 11.9,1,1, 5.072, 10543.286, 187.121, 52608.421 20/05/26,21:03:08,18,10,1, 11.9,1,1, 5.072, 10543.268, 187.135, 52608.419 20/05/26,21:03:08,19,10,1, 11.9,1,1, 5.072, 10543.316, 187.149, 52608.416 20/05/26,21:03:09,00,12,1, 11.8,1,1, 5.073, 10543.391, 187.119, 52608.367 20/05/26,21:03:09,01,12,1, 11.8,1,1, 5.073, 10543.283, 187.135, 52608.411 20/05/26,21:03:09,02,12,1, 11.8,1,1, 5.073, 10543.295, 187.149, 52608.397 20/05/26,21:03:09,03,12,1, 11.8,1,1, 5.073, 10543.331, 187.159, 52608.437 20/05/26,21:03:09,04,12,1, 11.8,1,1, 5.073, 10543.308, 187.136, 52608.392 20/05/26,21:03:09,05,12,1, 11.8,1,1, 5.073, 10543.304, 187.142, 52608.403 20/05/26,21:03:09,06,12,1, 11.8,1,1, 5.073, 10543.337, 187.161, 52608.400 20/05/26,21:03:09,07,12,1, 11.8,1,1, 5.073, 10543.310, 187.125, 52608.394 20/05/26,21:03:09,08,12,1, 11.8,1,1, 5.073, 10543.335, 187.150, 52608.364 20/05/26,21:03:09,09,12,1, 11.8,1,1, 5.073, 10543.327, 187.138, 52608.401 20/05/26,21:03:09,10,12,1, 11.8,1,1, 5.073, 10543.353, 187.171, 52608.397 20/05/26,21:03:09,11,12,1, 11.8,1,1, 5.073, 10543.341, 187.160, 52608.449 20/05/26,21:03:09,12,12,1, 11.8,1,1, 5.073, 10543.360, 187.146, 52608.402 20/05/26,21:03:09,13,12,1, 11.8,1,1, 5.073, 10543.343, 187.137, 52608.379 20/05/26,21:03:09,14,12,1, 11.8,1,1, 5.073, 10543.337, 187.183, 52608.409 20/05/26,21:03:09,15,12,1, 11.8,1,1, 5.073, 10543.366, 187.162, 52608.395 20/05/26,21:03:09,16,12,1, 11.8,1,1, 5.073, 10543.402, 187.152, 52608.566 20/05/26,21:03:09,17,12,1, 11.8,1,1, 5.073, 10543.362, 187.112, 52608.310 20/05/26,21:03:09,18,12,1, 11.8,1,1, 5.073, 10543.340, 187.156, 52608.394 20/05/26,21:03:09,19,12,1, 11.8,1,1, 5.073, 10543.392, 187.119, 52608.367 20/05/26,21:03:10,00,11,1, 11.9,1,1, 5.067, 10543.391, 187.109, 52608.412 20/05/26,21:03:10,01,11,1, 11.9,1,1, 5.067, 10543.381, 187.152, 52608.413 20/05/26,21:03:10,02,11,1, 11.9,1,1, 5.067, 10543.382, 187.166, 52608.421 20/05/26,21:03:10,03,11,1, 11.9,1,1, 5.067, 10543.367, 187.153, 52608.409 20/05/26,21:03:10,04,11,1, 11.9,1,1, 5.067, 10543.369, 187.124, 52608.368 20/05/26,21:03:10,05,11,1, 11.9,1,1, 5.067, 10543.361, 187.128, 52608.366 20/05/26,21:03:10,06,11,1, 11.9,1,1, 5.067, 10543.375, 187.129, 52608.404 20/05/26,21:03:10,07,11,1, 11.9,1,1, 5.067, 10543.379, 187.171, 52608.439 20/05/26,21:03:10,08,11,1, 11.9,1,1, 5.067, 10543.393, 187.161, 52608.409 20/05/26,21:03:10,09,11,1, 11.9,1,1, 5.067, 10543.386, 187.123, 52608.405 20/05/26,21:03:10,10,11,1, 11.9,1,1, 5.067, 10543.375, 187.144, 52608.436 20/05/26,21:03:10,11,11,1, 11.9,1,1, 5.067, 10543.405, 187.141, 52608.436 20/05/26,21:03:10,12,11,1, 11.9,1,1, 5.067, 10543.404, 187.145, 52608.430 20/05/26,21:03:10,13,11,1, 11.9,1,1, 5.067, 10543.388, 187.139, 52608.414 20/05/26,21:03:10,14,11,1, 11.9,1,1, 5.067, 10543.381, 187.107, 52608.403 20/05/26,21:03:10,15,11,1, 11.9,1,1, 5.067, 10543.393, 187.102, 52608.477 20/05/26,21:03:10,16,11,1, 11.9,1,1, 5.067, 10543.391, 187.132, 52608.456 20/05/26,21:03:10,17,11,1, 11.9,1,1, 5.067, 10543.419, 187.089, 52608.422 20/05/26,21:03:10,18,11,1, 11.9,1,1, 5.067, 10543.410, 187.116, 52608.448 20/05/26,21:03:10,19,11,1, 11.9,1,1, 5.067, 10543.393, 187.109, 52608.412 20/05/26,21:03:11,00,11,1, 11.9,1,1, 5.070, 10543.466, 187.137, 52608.407 20/05/26,21:03:11,01,11,1, 11.9,1,1, 5.070, 10543.423, 187.108, 52608.403 20/05/26,21:03:11,02,11,1, 11.9,1,1, 5.070, 10543.418, 187.093, 52608.448 20/05/26,21:03:11,03,11,1, 11.9,1,1, 5.070, 10543.415, 187.118, 52608.449 20/05/26,21:03:11,04,11,1, 11.9,1,1, 5.070, 10543.426, 187.148, 52608.428 20/05/26,21:03:11,05,11,1, 11.9,1,1, 5.070, 10543.429, 187.136, 52608.449 20/05/26,21:03:11,06,11,1, 11.9,1,1, 5.070, 10543.405, 187.108, 52608.425 20/05/26,21:03:11,07,11,1, 11.9,1,1, 5.070, 10543.413, 187.158, 52608.397 20/05/26,21:03:11,08,11,1, 11.9,1,1, 5.070, 10543.425, 187.151, 52608.424 20/05/26,21:03:11,09,11,1, 11.9,1,1, 5.070, 10543.433, 187.119, 52608.424 20/05/26,21:03:11,10,11,1, 11.9,1,1, 5.070, 10543.428, 187.134, 52608.411 20/05/26,21:03:11,11,11,1, 11.9,1,1, 5.070, 10543.415, 187.126, 52608.384 20/05/26,21:03:11,12,11,1, 11.9,1,1, 5.070, 10543.434, 187.144, 52608.445 20/05/26,21:03:11,13,11,1, 11.9,1,1, 5.070, 10543.448, 187.116, 52608.398 20/05/26,21:03:11,14,11,1, 11.9,1,1, 5.070, 10543.451, 187.111, 52608.362 20/05/26,21:03:11,15,11,1, 11.9,1,1, 5.070, 10543.488, 187.130, 52608.433 20/05/26,21:03:11,16,11,1, 11.9,1,1, 5.070, 10543.455, 187.138, 52608.392 20/05/26,21:03:11,17,11,1, 11.9,1,1, 5.070, 10543.458, 187.123, 52608.371 20/05/26,21:03:11,18,11,1, 11.9,1,1, 5.070, 10543.483, 187.133, 52608.406 20/05/26,21:03:11,19,11,1, 11.9,1,1, 5.070, 10543.466, 187.137, 52608.407 20/05/26,21:03:12,00,11,1, 11.9,1,1, 5.071, 10543.482, 187.168, 52608.446 20/05/26,21:03:12,01,11,1, 11.9,1,1, 5.071, 10543.481, 187.099, 52608.428 20/05/26,21:03:12,02,11,1, 11.9,1,1, 5.071, 10543.458, 187.127, 52608.405 20/05/26,21:03:12,03,11,1, 11.9,1,1, 5.071, 10543.477, 187.161, 52608.436 20/05/26,21:03:12,04,11,1, 11.9,1,1, 5.071, 10543.478, 187.157, 52608.428 20/05/26,21:03:12,05,11,1, 11.9,1,1, 5.071, 10543.456, 187.123, 52608.449 20/05/26,21:03:12,06,11,1, 11.9,1,1, 5.071, 10543.455, 187.148, 52608.411 20/05/26,21:03:12,07,11,1, 11.9,1,1, 5.071, 10543.462, 187.143, 52608.401 20/05/26,21:03:12,08,11,1, 11.9,1,1, 5.071, 10543.480, 187.147, 52608.452 20/05/26,21:03:12,09,11,1, 11.9,1,1, 5.071, 10543.487, 187.156, 52608.454 20/05/26,21:03:12,10,11,1, 11.9,1,1, 5.071, 10543.486, 187.169, 52608.445 20/05/26,21:03:12,11,11,1, 11.9,1,1, 5.071, 10543.482, 187.156, 52608.446 20/05/26,21:03:12,12,11,1, 11.9,1,1, 5.071, 10543.488, 187.155, 52608.431 20/05/26,21:03:12,13,11,1, 11.9,1,1, 5.071, 10543.495, 187.164, 52608.422 20/05/26,21:03:12,14,11,1, 11.9,1,1, 5.071, 10543.500, 187.146, 52608.438 20/05/26,21:03:12,15,11,1, 11.9,1,1, 5.071, 10543.503, 187.135, 52608.436 20/05/26,21:03:12,16,11,1, 11.9,1,1, 5.071, 10543.511, 187.147, 52608.438 20/05/26,21:03:12,17,11,1, 11.9,1,1, 5.071, 10543.497, 187.170, 52608.437 20/05/26,21:03:12,18,11,1, 11.9,1,1, 5.071, 10543.521, 187.143, 52608.406 20/05/26,21:03:12,19,11,1, 11.9,1,1, 5.071, 10543.490, 187.168, 52608.446 20/05/26,21:03:13,00,10,1, 11.9,1,1, 5.069, 10543.574, 187.141, 52608.500 20/05/26,21:03:13,01,10,1, 11.9,1,1, 5.069, 10543.540, 187.160, 52608.419 20/05/26,21:03:13,02,10,1, 11.9,1,1, 5.069, 10543.517, 187.160, 52608.431 20/05/26,21:03:13,03,10,1, 11.9,1,1, 5.069, 10543.514, 187.143, 52608.450 20/05/26,21:03:13,04,10,1, 11.9,1,1, 5.069, 10543.529, 187.140, 52608.476 20/05/26,21:03:13,05,10,1, 11.9,1,1, 5.069, 10543.521, 187.150, 52608.440 20/05/26,21:03:13,06,10,1, 11.9,1,1, 5.069, 10543.536, 187.159, 52608.448 20/05/26,21:03:13,07,10,1, 11.9,1,1, 5.069, 10543.514, 187.148, 52608.410 20/05/26,21:03:13,08,10,1, 11.9,1,1, 5.069, 10543.529, 187.168, 52608.466 20/05/26,21:03:13,09,10,1, 11.9,1,1, 5.069, 10543.522, 187.168, 52608.463 20/05/26,21:03:13,10,10,1, 11.9,1,1, 5.069, 10543.540, 187.175, 52608.461 20/05/26,21:03:13,11,10,1, 11.9,1,1, 5.069, 10543.539, 187.125, 52608.456 20/05/26,21:03:13,12,10,1, 11.9,1,1, 5.069, 10543.523, 187.156, 52608.426 20/05/26,21:03:13,13,10,1, 11.9,1,1, 5.069, 10543.542, 187.160, 52608.498 20/05/26,21:03:13,14,10,1, 11.9,1,1, 5.069, 10543.531, 187.155, 52608.463 20/05/26,21:03:13,15,10,1, 11.9,1,1, 5.069, 10543.549, 187.129, 52608.465 20/05/26,21:03:13,16,10,1, 11.9,1,1, 5.069, 10543.555, 187.149, 52608.459 20/05/26,21:03:13,17,10,1, 11.9,1,1, 5.069, 10543.551, 187.154, 52608.459 20/05/26,21:03:13,18,10,1, 11.9,1,1, 5.069, 10543.569, 187.152, 52608.508 20/05/26,21:03:13,19,10,1, 11.9,1,1, 5.069, 10543.579, 187.141, 52608.500 20/05/26,21:03:14,00,10,1, 11.9,1,1, 5.071, 10543.633, 187.096, 52608.465 20/05/26,21:03:14,01,10,1, 11.9,1,1, 5.071, 10543.572, 187.140, 52608.487 20/05/26,21:03:14,02,10,1, 11.9,1,1, 5.071, 10543.586, 187.114, 52608.461 20/05/26,21:03:14,03,10,1, 11.9,1,1, 5.071, 10543.584, 187.133, 52608.519 20/05/26,21:03:14,04,10,1, 11.9,1,1, 5.071, 10543.596, 187.144, 52608.478 20/05/26,21:03:14,05,10,1, 11.9,1,1, 5.071, 10543.608, 187.142, 52608.487 20/05/26,21:03:14,06,10,1, 11.9,1,1, 5.071, 10543.594, 187.157, 52608.448 20/05/26,21:03:14,07,10,1, 11.9,1,1, 5.071, 10543.618, 187.137, 52608.449 20/05/26,21:03:14,08,10,1, 11.9,1,1, 5.071, 10543.599, 187.147, 52608.441 20/05/26,21:03:14,09,10,1, 11.9,1,1, 5.071, 10543.630, 187.105, 52608.447 20/05/26,21:03:14,10,10,1, 11.9,1,1, 5.071, 10543.614, 187.140, 52608.487 20/05/26,21:03:14,11,10,1, 11.9,1,1, 5.071, 10543.625, 187.117, 52608.503 20/05/26,21:03:14,12,10,1, 11.9,1,1, 5.071, 10543.628, 187.121, 52608.431 20/05/26,21:03:14,13,10,1, 11.9,1,1, 5.071, 10543.611, 187.138, 52608.521 20/05/26,21:03:14,14,10,1, 11.9,1,1, 5.071, 10543.647, 187.147, 52608.479 20/05/26,21:03:14,15,10,1, 11.9,1,1, 5.071, 10543.643, 187.126, 52608.438 20/05/26,21:03:14,16,10,1, 11.9,1,1, 5.071, 10543.630, 187.113, 52608.498 20/05/26,21:03:14,17,10,1, 11.9,1,1, 5.071, 10543.650, 187.110, 52608.490 20/05/26,21:03:14,18,10,1, 11.9,1,1, 5.071, 10543.666, 187.131, 52608.446 20/05/26,21:03:14,19,10,1, 11.9,1,1, 5.071, 10543.640, 187.096, 52608.465 20/05/26,21:03:15,00,10,1, 11.8,1,1, 5.074, 10543.691, 187.098, 52608.462 20/05/26,21:03:15,01,10,1, 11.8,1,1, 5.074, 10543.640, 187.108, 52608.469 20/05/26,21:03:15,02,10,1, 11.8,1,1, 5.074, 10543.658, 187.080, 52608.487 20/05/26,21:03:15,03,10,1, 11.8,1,1, 5.074, 10543.680, 187.092, 52608.504 20/05/26,21:03:15,04,10,1, 11.8,1,1, 5.074, 10543.666, 187.060, 52608.475 20/05/26,21:03:15,05,10,1, 11.8,1,1, 5.074, 10543.654, 187.073, 52608.470 20/05/26,21:03:15,06,10,1, 11.8,1,1, 5.074, 10543.672, 187.102, 52608.479 20/05/26,21:03:15,07,10,1, 11.8,1,1, 5.074, 10543.677, 187.100, 52608.460 20/05/26,21:03:15,08,10,1, 11.8,1,1, 5.074, 10543.660, 187.084, 52608.441 20/05/26,21:03:15,09,10,1, 11.8,1,1, 5.074, 10543.658, 187.091, 52608.492 20/05/26,21:03:15,10,10,1, 11.8,1,1, 5.074, 10543.682, 187.085, 52608.440 20/05/26,21:03:15,11,10,1, 11.8,1,1, 5.074, 10543.652, 187.098, 52608.452 20/05/26,21:03:15,12,10,1, 11.8,1,1, 5.074, 10543.654, 187.105, 52608.469 20/05/26,21:03:15,13,10,1, 11.8,1,1, 5.074, 10543.680, 187.092, 52608.443 20/05/26,21:03:15,14,10,1, 11.8,1,1, 5.074, 10543.674, 187.098, 52608.511 20/05/26,21:03:15,15,10,1, 11.8,1,1, 5.074, 10543.677, 187.099, 52608.529 20/05/26,21:03:15,16,10,1, 11.8,1,1, 5.074, 10543.687, 187.089, 52608.492 20/05/26,21:03:15,17,10,1, 11.8,1,1, 5.074, 10543.664, 187.097, 52608.436 20/05/26,21:03:15,18,10,1, 11.8,1,1, 5.074, 10543.701, 187.094, 52608.481 20/05/26,21:03:15,19,10,1, 11.8,1,1, 5.074, 10543.692, 187.098, 52608.462 20/05/26,21:03:16,00,10,1, 11.9,1,1, 5.068, 10543.766, 187.112, 52608.466 20/05/26,21:03:16,01,10,1, 11.9,1,1, 5.068, 10543.724, 187.103, 52608.490 20/05/26,21:03:16,02,10,1, 11.9,1,1, 5.068, 10543.702, 187.090, 52608.491 20/05/26,21:03:16,03,10,1, 11.9,1,1, 5.068, 10543.719, 187.098, 52608.474 20/05/26,21:03:16,04,10,1, 11.9,1,1, 5.068, 10543.710, 187.112, 52608.478 20/05/26,21:03:16,05,10,1, 11.9,1,1, 5.068, 10543.714, 187.104, 52608.463 20/05/26,21:03:16,06,10,1, 11.9,1,1, 5.068, 10543.730, 187.105, 52608.513 20/05/26,21:03:16,07,10,1, 11.9,1,1, 5.068, 10543.737, 187.110, 52608.504 20/05/26,21:03:16,08,10,1, 11.9,1,1, 5.068, 10543.734, 187.099, 52608.500 20/05/26,21:03:16,09,10,1, 11.9,1,1, 5.068, 10543.732, 187.096, 52608.496 20/05/26,21:03:16,10,10,1, 11.9,1,1, 5.068, 10543.713, 187.097, 52608.469 20/05/26,21:03:16,11,10,1, 11.9,1,1, 5.068, 10543.731, 187.092, 52608.458 20/05/26,21:03:16,12,10,1, 11.9,1,1, 5.068, 10543.735, 187.110, 52608.505 20/05/26,21:03:16,13,10,1, 11.9,1,1, 5.068, 10543.751, 187.065, 52608.483 20/05/26,21:03:16,14,10,1, 11.9,1,1, 5.068, 10543.758, 187.089, 52608.439 20/05/26,21:03:16,15,10,1, 11.9,1,1, 5.068, 10543.764, 187.117, 52608.476 20/05/26,21:03:16,16,10,1, 11.9,1,1, 5.068, 10543.756, 187.100, 52608.503 20/05/26,21:03:16,17,10,1, 11.9,1,1, 5.068, 10543.765, 187.096, 52608.507 20/05/26,21:03:16,18,10,1, 11.9,1,1, 5.068, 10543.765, 187.110, 52608.446 20/05/26,21:03:16,19,10,1, 11.9,1,1, 5.068, 10543.774, 187.112, 52608.466 20/05/26,21:03:17,00,11,1, 11.9,1,1, 5.073, 10543.799, 187.116, 52608.503 20/05/26,21:03:17,01,11,1, 11.9,1,1, 5.073, 10543.810, 187.079, 52608.475 20/05/26,21:03:17,02,11,1, 11.9,1,1, 5.073, 10543.786, 187.099, 52608.442 20/05/26,21:03:17,03,11,1, 11.9,1,1, 5.073, 10543.776, 187.097, 52608.448 20/05/26,21:03:17,04,11,1, 11.9,1,1, 5.073, 10543.784, 187.110, 52608.431 20/05/26,21:03:17,05,11,1, 11.9,1,1, 5.073, 10543.787, 187.112, 52608.444 20/05/26,21:03:17,06,11,1, 11.9,1,1, 5.073, 10543.802, 187.125, 52608.468 20/05/26,21:03:17,07,11,1, 11.9,1,1, 5.073, 10543.766, 187.103, 52608.463 20/05/26,21:03:17,08,11,1, 11.9,1,1, 5.073, 10543.775, 187.102, 52608.465 20/05/26,21:03:17,09,11,1, 11.9,1,1, 5.073, 10543.771, 187.110, 52608.454 20/05/26,21:03:17,10,11,1, 11.9,1,1, 5.073, 10543.767, 187.089, 52608.458 20/05/26,21:03:17,11,11,1, 11.9,1,1, 5.073, 10543.790, 187.088, 52608.516 20/05/26,21:03:17,12,11,1, 11.9,1,1, 5.073, 10543.796, 187.085, 52608.504 20/05/26,21:03:17,13,11,1, 11.9,1,1, 5.073, 10543.806, 187.063, 52608.474 20/05/26,21:03:17,14,11,1, 11.9,1,1, 5.073, 10543.787, 187.078, 52608.474 20/05/26,21:03:17,15,11,1, 11.9,1,1, 5.073, 10543.813, 187.082, 52608.449 20/05/26,21:03:17,16,11,1, 11.9,1,1, 5.073, 10543.808, 187.106, 52608.469 20/05/26,21:03:17,17,11,1, 11.9,1,1, 5.073, 10543.814, 187.051, 52608.466 20/05/26,21:03:17,18,11,1, 11.9,1,1, 5.073, 10543.813, 187.078, 52608.452 20/05/26,21:03:17,19,11,1, 11.9,1,1, 5.073, 10543.806, 187.116, 52608.503 20/05/26,21:03:18,00,10,1, 11.9,1,1, 5.073, 10543.849, 187.076, 52608.496 20/05/26,21:03:18,01,10,1, 11.9,1,1, 5.073, 10543.805, 187.086, 52608.476 20/05/26,21:03:18,02,10,1, 11.9,1,1, 5.073, 10543.804, 187.097, 52608.484 20/05/26,21:03:18,03,10,1, 11.9,1,1, 5.073, 10543.795, 187.112, 52608.500 20/05/26,21:03:18,04,10,1, 11.9,1,1, 5.073, 10543.817, 187.106, 52608.528 20/05/26,21:03:18,05,10,1, 11.9,1,1, 5.073, 10543.808, 187.083, 52608.458 20/05/26,21:03:18,06,10,1, 11.9,1,1, 5.073, 10543.828, 187.090, 52608.460 20/05/26,21:03:18,07,10,1, 11.9,1,1, 5.073, 10543.817, 187.093, 52608.512 20/05/26,21:03:18,08,10,1, 11.9,1,1, 5.073, 10543.827, 187.101, 52608.463 20/05/26,21:03:18,09,10,1, 11.9,1,1, 5.073, 10543.841, 187.102, 52608.483 20/05/26,21:03:18,10,10,1, 11.9,1,1, 5.073, 10543.807, 187.089, 52608.482 20/05/26,21:03:18,11,10,1, 11.9,1,1, 5.073, 10543.839, 187.083, 52608.484 20/05/26,21:03:18,12,10,1, 11.9,1,1, 5.073, 10543.814, 187.093, 52608.489 20/05/26,21:03:18,13,10,1, 11.9,1,1, 5.073, 10543.846, 187.084, 52608.496 20/05/26,21:03:18,14,10,1, 11.9,1,1, 5.073, 10543.837, 187.075, 52608.496 20/05/26,21:03:18,15,10,1, 11.9,1,1, 5.073, 10543.825, 187.085, 52608.524 20/05/26,21:03:18,16,10,1, 11.9,1,1, 5.073, 10543.847, 187.103, 52608.533 20/05/26,21:03:18,17,10,1, 11.9,1,1, 5.073, 10543.822, 187.104, 52608.505 20/05/26,21:03:18,18,10,1, 11.9,1,1, 5.073, 10543.841, 187.069, 52608.481 20/05/26,21:03:18,19,10,1, 11.9,1,1, 5.073, 10543.853, 187.076, 52608.496 20/05/26,21:03:19,00,11,1, 12.0,1,1, 5.070, 10543.933, 187.031, 52608.515 20/05/26,21:03:19,01,11,1, 12.0,1,1, 5.070, 10543.861, 187.079, 52608.514 20/05/26,21:03:19,02,11,1, 12.0,1,1, 5.070, 10543.859, 187.079, 52608.496 20/05/26,21:03:19,03,11,1, 12.0,1,1, 5.070, 10543.875, 187.078, 52608.540 20/05/26,21:03:19,04,11,1, 12.0,1,1, 5.070, 10543.882, 187.069, 52608.489 20/05/26,21:03:19,05,11,1, 12.0,1,1, 5.070, 10543.883, 187.079, 52608.494 20/05/26,21:03:19,06,11,1, 12.0,1,1, 5.070, 10543.871, 187.046, 52608.530 20/05/26,21:03:19,07,11,1, 12.0,1,1, 5.070, 10543.886, 187.043, 52608.492 20/05/26,21:03:19,08,11,1, 12.0,1,1, 5.070, 10543.873, 187.073, 52608.519 20/05/26,21:03:19,09,11,1, 12.0,1,1, 5.070, 10543.872, 187.060, 52608.495 20/05/26,21:03:19,10,11,1, 12.0,1,1, 5.070, 10543.895, 187.088, 52608.522 20/05/26,21:03:19,11,11,1, 12.0,1,1, 5.070, 10543.876, 187.062, 52608.504 20/05/26,21:03:19,12,11,1, 12.0,1,1, 5.070, 10543.894, 187.054, 52608.511 20/05/26,21:03:19,13,11,1, 12.0,1,1, 5.070, 10543.895, 187.091, 52608.504 20/05/26,21:03:19,14,11,1, 12.0,1,1, 5.070, 10543.910, 187.068, 52608.503 20/05/26,21:03:19,15,11,1, 12.0,1,1, 5.070, 10543.920, 187.038, 52608.474 20/05/26,21:03:19,16,11,1, 12.0,1,1, 5.070, 10543.935, 187.031, 52608.479 20/05/26,21:03:19,17,11,1, 12.0,1,1, 5.070, 10543.907, 187.075, 52608.517 20/05/26,21:03:19,18,11,1, 12.0,1,1, 5.070, 10543.940, 187.075, 52608.530 20/05/26,21:03:19,19,11,1, 12.0,1,1, 5.070, 10543.938, 187.031, 52608.515 20/05/26,21:03:20,00,11,1, 11.8,1,1, 5.072, 10544.008, 187.035, 52608.501 20/05/26,21:03:20,01,11,1, 11.8,1,1, 5.072, 10543.956, 187.074, 52608.572 20/05/26,21:03:20,02,11,1, 11.8,1,1, 5.072, 10543.940, 187.057, 52608.534 20/05/26,21:03:20,03,11,1, 11.8,1,1, 5.072, 10543.930, 187.073, 52608.506 20/05/26,21:03:20,04,11,1, 11.8,1,1, 5.072, 10543.959, 187.029, 52608.498 20/05/26,21:03:20,05,11,1, 11.8,1,1, 5.072, 10543.947, 187.064, 52608.511 20/05/26,21:03:20,06,11,1, 11.8,1,1, 5.072, 10543.947, 187.034, 52608.496 20/05/26,21:03:20,07,11,1, 11.8,1,1, 5.072, 10543.955, 187.058, 52608.499 20/05/26,21:03:20,08,11,1, 11.8,1,1, 5.072, 10543.962, 187.064, 52608.522 20/05/26,21:03:20,09,11,1, 11.8,1,1, 5.072, 10543.970, 187.044, 52608.504 20/05/26,21:03:20,10,11,1, 11.8,1,1, 5.072, 10543.966, 187.076, 52608.504 20/05/26,21:03:20,11,11,1, 11.8,1,1, 5.072, 10543.969, 187.030, 52608.508 20/05/26,21:03:20,12,11,1, 11.8,1,1, 5.072, 10543.963, 187.010, 52608.485 20/05/26,21:03:20,13,11,1, 11.8,1,1, 5.072, 10543.967, 187.057, 52608.512 20/05/26,21:03:20,14,11,1, 11.8,1,1, 5.072, 10543.991, 187.030, 52608.486 20/05/26,21:03:20,15,11,1, 11.8,1,1, 5.072, 10543.971, 187.019, 52608.487 20/05/26,21:03:20,16,11,1, 11.8,1,1, 5.072, 10543.980, 187.019, 52608.535 20/05/26,21:03:20,17,11,1, 11.8,1,1, 5.072, 10544.007, 187.049, 52608.503 20/05/26,21:03:20,18,11,1, 11.8,1,1, 5.072, 10544.007, 187.063, 52608.530 20/05/26,21:03:20,19,11,1, 11.8,1,1, 5.072, 10544.008, 187.035, 52608.501 20/05/26,21:03:21,00,11,1, 11.9,1,1, 5.073, 10544.033, 187.040, 52608.537 20/05/26,21:03:21,01,11,1, 11.9,1,1, 5.073, 10543.993, 187.036, 52608.471 20/05/26,21:03:21,02,11,1, 11.9,1,1, 5.073, 10544.048, 187.049, 52608.535 20/05/26,21:03:21,03,11,1, 11.9,1,1, 5.073, 10544.014, 187.032, 52608.524 20/05/26,21:03:21,04,11,1, 11.9,1,1, 5.073, 10544.032, 187.018, 52608.481 20/05/26,21:03:21,05,11,1, 11.9,1,1, 5.073, 10544.018, 187.021, 52608.493 20/05/26,21:03:21,06,11,1, 11.9,1,1, 5.073, 10544.030, 187.061, 52608.522 20/05/26,21:03:21,07,11,1, 11.9,1,1, 5.073, 10544.048, 187.020, 52608.465 20/05/26,21:03:21,08,11,1, 11.9,1,1, 5.073, 10544.044, 187.026, 52608.514 20/05/26,21:03:21,09,11,1, 11.9,1,1, 5.073, 10544.042, 187.032, 52608.547 20/05/26,21:03:21,10,11,1, 11.9,1,1, 5.073, 10544.036, 187.015, 52608.530 20/05/26,21:03:21,11,11,1, 11.9,1,1, 5.073, 10544.043, 187.027, 52608.522 20/05/26,21:03:21,12,11,1, 11.9,1,1, 5.073, 10544.005, 187.015, 52608.512 20/05/26,21:03:21,13,11,1, 11.9,1,1, 5.073, 10544.036, 186.999, 52608.501 20/05/26,21:03:21,14,11,1, 11.9,1,1, 5.073, 10544.029, 187.013, 52608.518 20/05/26,21:03:21,15,11,1, 11.9,1,1, 5.073, 10544.011, 187.038, 52608.515 20/05/26,21:03:21,16,11,1, 11.9,1,1, 5.073, 10544.036, 187.021, 52608.529 20/05/26,21:03:21,17,11,1, 11.9,1,1, 5.073, 10544.035, 187.027, 52608.495 20/05/26,21:03:21,18,11,1, 11.9,1,1, 5.073, 10544.035, 187.024, 52608.501 20/05/26,21:03:21,19,11,1, 11.9,1,1, 5.073, 10544.039, 187.040, 52608.537 20/05/26,21:03:22,00,11,1, 11.9,1,1, 5.070, 10544.125, 187.027, 52608.559 20/05/26,21:03:22,01,11,1, 11.9,1,1, 5.070, 10543.985, 187.050, 52608.606 20/05/26,21:03:22,02,11,1, 11.9,1,1, 5.070, 10544.048, 187.050, 52608.539 20/05/26,21:03:22,03,11,1, 11.9,1,1, 5.070, 10544.052, 187.037, 52608.529 20/05/26,21:03:22,04,11,1, 11.9,1,1, 5.070, 10544.075, 187.032, 52608.522 20/05/26,21:03:22,05,11,1, 11.9,1,1, 5.070, 10544.062, 187.020, 52608.498 20/05/26,21:03:22,06,11,1, 11.9,1,1, 5.070, 10544.080, 187.009, 52608.504 20/05/26,21:03:22,07,11,1, 11.9,1,1, 5.070, 10544.070, 187.037, 52608.552 20/05/26,21:03:22,08,11,1, 11.9,1,1, 5.070, 10544.114, 187.014, 52608.496 20/05/26,21:03:22,09,11,1, 11.9,1,1, 5.070, 10544.071, 187.023, 52608.546 20/05/26,21:03:22,10,11,1, 11.9,1,1, 5.070, 10544.090, 187.008, 52608.545 20/05/26,21:03:22,11,11,1, 11.9,1,1, 5.070, 10544.087, 187.029, 52608.509 20/05/26,21:03:22,12,11,1, 11.9,1,1, 5.070, 10544.093, 187.033, 52608.577 20/05/26,21:03:22,13,11,1, 11.9,1,1, 5.070, 10544.106, 187.008, 52608.539 20/05/26,21:03:22,14,11,1, 11.9,1,1, 5.070, 10544.096, 187.018, 52608.515 20/05/26,21:03:22,15,11,1, 11.9,1,1, 5.070, 10544.125, 187.021, 52608.532 20/05/26,21:03:22,16,11,1, 11.9,1,1, 5.070, 10544.094, 187.016, 52608.503 20/05/26,21:03:22,17,11,1, 11.9,1,1, 5.070, 10544.119, 186.985, 52608.478 20/05/26,21:03:22,18,11,1, 11.9,1,1, 5.070, 10544.095, 186.991, 52608.501 20/05/26,21:03:22,19,11,1, 11.9,1,1, 5.070, 10544.133, 187.027, 52608.559 20/05/26,21:03:23,00,11,1, 11.8,1,1, 5.068, 10544.167, 186.994, 52608.472 20/05/26,21:03:23,01,11,1, 11.8,1,1, 5.068, 10544.151, 187.009, 52608.533 20/05/26,21:03:23,02,11,1, 11.8,1,1, 5.068, 10544.145, 187.008, 52608.533 20/05/26,21:03:23,03,11,1, 11.8,1,1, 5.068, 10544.133, 186.976, 52608.511 20/05/26,21:03:23,04,11,1, 11.8,1,1, 5.068, 10544.162, 187.019, 52608.510 20/05/26,21:03:23,05,11,1, 11.8,1,1, 5.068, 10544.134, 187.007, 52608.494 20/05/26,21:03:23,06,11,1, 11.8,1,1, 5.068, 10544.146, 187.010, 52608.751 20/05/26,21:03:23,07,11,1, 11.8,1,1, 5.068, 10544.167, 186.992, 52608.411 20/05/26,21:03:23,08,11,1, 11.8,1,1, 5.068, 10544.181, 187.003, 52608.437 20/05/26,21:03:23,09,11,1, 11.8,1,1, 5.068, 10544.194, 186.993, 52608.486 20/05/26,21:03:23,10,11,1, 11.8,1,1, 5.068, 10544.162, 186.976, 52608.419 20/05/26,21:03:23,11,11,1, 11.8,1,1, 5.068, 10544.190, 186.989, 52608.481 20/05/26,21:03:23,12,11,1, 11.8,1,1, 5.068, 10544.182, 187.005, 52608.468 20/05/26,21:03:23,13,11,1, 11.8,1,1, 5.068, 10544.184, 186.981, 52608.475 20/05/26,21:03:23,14,11,1, 11.8,1,1, 5.068, 10544.182, 187.001, 52608.470 20/05/26,21:03:23,15,11,1, 11.8,1,1, 5.068, 10544.190, 186.991, 52608.508 20/05/26,21:03:23,16,11,1, 11.8,1,1, 5.068, 10544.190, 186.988, 52608.503 20/05/26,21:03:23,17,11,1, 11.8,1,1, 5.068, 10544.172, 186.961, 52608.494 20/05/26,21:03:23,18,11,1, 11.8,1,1, 5.068, 10544.202, 186.966, 52608.500 20/05/26,21:03:23,19,11,1, 11.8,1,1, 5.068, 10544.168, 186.994, 52608.472 20/05/26,21:03:24,00,11,1, 11.9,1,1, 5.068, 10544.242, 186.977, 52608.498 20/05/26,21:03:24,01,11,1, 11.9,1,1, 5.068, 10544.224, 187.000, 52608.522 20/05/26,21:03:24,02,11,1, 11.9,1,1, 5.068, 10544.199, 186.974, 52608.505 20/05/26,21:03:24,03,11,1, 11.9,1,1, 5.068, 10544.217, 186.982, 52608.475 20/05/26,21:03:24,04,11,1, 11.9,1,1, 5.068, 10544.211, 186.956, 52608.490 20/05/26,21:03:24,05,11,1, 11.9,1,1, 5.068, 10544.212, 186.995, 52608.521 20/05/26,21:03:24,06,11,1, 11.9,1,1, 5.068, 10544.224, 186.993, 52608.512 20/05/26,21:03:24,07,11,1, 11.9,1,1, 5.068, 10544.221, 186.980, 52608.510 20/05/26,21:03:24,08,11,1, 11.9,1,1, 5.068, 10544.219, 186.971, 52608.477 20/05/26,21:03:24,09,11,1, 11.9,1,1, 5.068, 10544.230, 186.976, 52608.509 20/05/26,21:03:24,10,11,1, 11.9,1,1, 5.068, 10544.244, 186.976, 52608.509 20/05/26,21:03:24,11,11,1, 11.9,1,1, 5.068, 10544.219, 186.964, 52608.525 20/05/26,21:03:24,12,11,1, 11.9,1,1, 5.068, 10544.222, 186.970, 52608.499 20/05/26,21:03:24,13,11,1, 11.9,1,1, 5.068, 10544.231, 186.964, 52608.486 20/05/26,21:03:24,14,11,1, 11.9,1,1, 5.068, 10544.247, 186.975, 52608.487 20/05/26,21:03:24,15,11,1, 11.9,1,1, 5.068, 10544.242, 186.919, 52608.454 20/05/26,21:03:24,16,11,1, 11.9,1,1, 5.068, 10544.255, 186.961, 52608.486 20/05/26,21:03:24,17,11,1, 11.9,1,1, 5.068, 10544.266, 186.951, 52608.497 20/05/26,21:03:24,18,11,1, 11.9,1,1, 5.068, 10544.236, 186.964, 52608.483 20/05/26,21:03:24,19,11,1, 11.9,1,1, 5.068, 10544.242, 186.977, 52608.498 20/05/26,21:03:25,00,11,1, 11.9,1,1, 5.069, 10544.325, 186.955, 52608.514 20/05/26,21:03:25,01,11,1, 11.9,1,1, 5.069, 10544.268, 186.960, 52608.478 20/05/26,21:03:25,02,11,1, 11.9,1,1, 5.069, 10544.258, 186.963, 52608.521 20/05/26,21:03:25,03,11,1, 11.9,1,1, 5.069, 10544.257, 186.952, 52608.543 20/05/26,21:03:25,04,11,1, 11.9,1,1, 5.069, 10544.268, 186.964, 52608.480 20/05/26,21:03:25,05,11,1, 11.9,1,1, 5.069, 10544.259, 186.918, 52608.503 20/05/26,21:03:25,06,11,1, 11.9,1,1, 5.069, 10544.308, 186.986, 52608.510 20/05/26,21:03:25,07,11,1, 11.9,1,1, 5.069, 10544.288, 186.952, 52608.498 20/05/26,21:03:25,08,11,1, 11.9,1,1, 5.069, 10544.312, 186.942, 52608.564 20/05/26,21:03:25,09,11,1, 11.9,1,1, 5.069, 10544.309, 186.951, 52608.539 20/05/26,21:03:25,10,11,1, 11.9,1,1, 5.069, 10544.328, 186.935, 52608.501 20/05/26,21:03:25,11,11,1, 11.9,1,1, 5.069, 10544.304, 186.944, 52608.523 20/05/26,21:03:25,12,11,1, 11.9,1,1, 5.069, 10544.310, 186.930, 52608.526 20/05/26,21:03:25,13,11,1, 11.9,1,1, 5.069, 10544.316, 186.905, 52608.521 20/05/26,21:03:25,14,11,1, 11.9,1,1, 5.069, 10544.293, 186.950, 52608.518 20/05/26,21:03:25,15,11,1, 11.9,1,1, 5.069, 10544.326, 186.943, 52608.508 20/05/26,21:03:25,16,11,1, 11.9,1,1, 5.069, 10544.350, 186.971, 52608.561 20/05/26,21:03:25,17,11,1, 11.9,1,1, 5.069, 10544.316, 186.921, 52608.512 20/05/26,21:03:25,18,11,1, 11.9,1,1, 5.069, 10544.337, 186.933, 52608.451 20/05/26,21:03:25,19,11,1, 11.9,1,1, 5.069, 10544.331, 186.955, 52608.514 20/05/26,21:03:26,00,11,1, 11.8,1,1, 5.069, 10544.367, 186.885, 52608.459 20/05/26,21:03:26,01,11,1, 11.8,1,1, 5.069, 10544.333, 186.926, 52608.504 20/05/26,21:03:26,02,11,1, 11.8,1,1, 5.069, 10544.341, 186.913, 52608.512 20/05/26,21:03:26,03,11,1, 11.8,1,1, 5.069, 10544.343, 186.938, 52608.512 20/05/26,21:03:26,04,11,1, 11.8,1,1, 5.069, 10544.366, 186.929, 52608.508 20/05/26,21:03:26,05,11,1, 11.8,1,1, 5.069, 10544.362, 186.924, 52608.523 20/05/26,21:03:26,06,11,1, 11.8,1,1, 5.069, 10544.352, 186.950, 52608.531 20/05/26,21:03:26,07,11,1, 11.8,1,1, 5.069, 10544.368, 186.952, 52608.551 20/05/26,21:03:26,08,11,1, 11.8,1,1, 5.069, 10544.388, 186.925, 52608.457 20/05/26,21:03:26,09,11,1, 11.8,1,1, 5.069, 10544.358, 186.916, 52608.508 20/05/26,21:03:26,10,11,1, 11.8,1,1, 5.069, 10544.340, 186.924, 52608.502 20/05/26,21:03:26,11,11,1, 11.8,1,1, 5.069, 10544.368, 186.935, 52608.527 20/05/26,21:03:26,12,11,1, 11.8,1,1, 5.069, 10544.362, 186.928, 52608.511 20/05/26,21:03:26,13,11,1, 11.8,1,1, 5.069, 10544.352, 186.892, 52608.501 20/05/26,21:03:26,14,11,1, 11.8,1,1, 5.069, 10544.374, 186.887, 52608.482 20/05/26,21:03:26,15,11,1, 11.8,1,1, 5.069, 10544.363, 186.906, 52608.477 20/05/26,21:03:26,16,11,1, 11.8,1,1, 5.069, 10544.372, 186.924, 52608.532 20/05/26,21:03:26,17,11,1, 11.8,1,1, 5.069, 10544.389, 186.882, 52608.503 20/05/26,21:03:26,18,11,1, 11.8,1,1, 5.069, 10544.357, 186.913, 52608.507 20/05/26,21:03:26,19,11,1, 11.8,1,1, 5.069, 10544.374, 186.885, 52608.459 20/05/26,21:03:27,00,11,1, 11.9,1,1, 5.067, 10544.400, 186.866, 52608.501 20/05/26,21:03:27,01,11,1, 11.9,1,1, 5.067, 10544.385, 186.896, 52608.516 20/05/26,21:03:27,02,11,1, 11.9,1,1, 5.067, 10544.354, 186.870, 52608.483 20/05/26,21:03:27,03,11,1, 11.9,1,1, 5.067, 10544.379, 186.889, 52608.474 20/05/26,21:03:27,04,11,1, 11.9,1,1, 5.067, 10544.378, 186.880, 52608.508 20/05/26,21:03:27,05,11,1, 11.9,1,1, 5.067, 10544.391, 186.878, 52608.479 20/05/26,21:03:27,06,11,1, 11.9,1,1, 5.067, 10544.400, 186.873, 52608.469 20/05/26,21:03:27,07,11,1, 11.9,1,1, 5.067, 10544.383, 186.878, 52608.496 20/05/26,21:03:27,08,11,1, 11.9,1,1, 5.067, 10544.387, 186.900, 52608.525 20/05/26,21:03:27,09,11,1, 11.9,1,1, 5.067, 10544.375, 186.884, 52608.746 20/05/26,21:03:27,10,11,1, 11.9,1,1, 5.067, 10544.395, 186.886, 52608.539 20/05/26,21:03:27,11,11,1, 11.9,1,1, 5.067, 10544.390, 186.894, 52608.559 20/05/26,21:03:27,12,11,1, 11.9,1,1, 5.067, 10544.372, 186.897, 52608.537 20/05/26,21:03:27,13,11,1, 11.9,1,1, 5.067, 10544.415, 186.885, 52608.539 20/05/26,21:03:27,14,11,1, 11.9,1,1, 5.067, 10544.391, 186.859, 52608.524 20/05/26,21:03:27,15,11,1, 11.9,1,1, 5.067, 10544.411, 186.854, 52608.497 20/05/26,21:03:27,16,11,1, 11.9,1,1, 5.067, 10544.402, 186.866, 52608.507 20/05/26,21:03:27,17,11,1, 11.9,1,1, 5.067, 10544.394, 186.889, 52608.537 20/05/26,21:03:27,18,11,1, 11.9,1,1, 5.067, 10544.432, 186.894, 52608.546 20/05/26,21:03:27,19,11,1, 11.9,1,1, 5.067, 10544.403, 186.866, 52608.501 20/05/26,21:03:28,00,11,1, 11.8,1,1, 5.064, 10544.492, 186.847, 52608.499 20/05/26,21:03:28,01,11,1, 11.8,1,1, 5.064, 10544.466, 186.883, 52608.492 20/05/26,21:03:28,02,11,1, 11.8,1,1, 5.064, 10544.425, 186.872, 52608.468 20/05/26,21:03:28,03,11,1, 11.8,1,1, 5.064, 10544.436, 186.848, 52608.503 20/05/26,21:03:28,04,11,1, 11.8,1,1, 5.064, 10544.443, 186.864, 52608.467 20/05/26,21:03:28,05,11,1, 11.8,1,1, 5.064, 10544.428, 186.871, 52608.352 20/05/26,21:03:28,06,11,1, 11.8,1,1, 5.064, 10544.433, 186.891, 52608.651 20/05/26,21:03:28,07,11,1, 11.8,1,1, 5.064, 10544.498, 186.846, 52608.477 20/05/26,21:03:28,08,11,1, 11.8,1,1, 5.064, 10544.503, 186.863, 52608.481 20/05/26,21:03:28,09,11,1, 11.8,1,1, 5.064, 10544.479, 186.892, 52608.497 20/05/26,21:03:28,10,11,1, 11.8,1,1, 5.064, 10544.495, 186.889, 52608.531 20/05/26,21:03:28,11,11,1, 11.8,1,1, 5.064, 10544.493, 186.873, 52608.504 20/05/26,21:03:28,12,11,1, 11.8,1,1, 5.064, 10544.456, 186.854, 52608.476 20/05/26,21:03:28,13,11,1, 11.8,1,1, 5.064, 10544.481, 186.865, 52608.516 20/05/26,21:03:28,14,11,1, 11.8,1,1, 5.064, 10544.470, 186.870, 52608.537 20/05/26,21:03:28,15,11,1, 11.8,1,1, 5.064, 10544.473, 186.876, 52608.521 20/05/26,21:03:28,16,11,1, 11.8,1,1, 5.064, 10544.477, 186.904, 52608.464 20/05/26,21:03:28,17,11,1, 11.8,1,1, 5.064, 10544.490, 186.874, 52608.502 20/05/26,21:03:28,18,11,1, 11.8,1,1, 5.064, 10544.491, 186.866, 52608.480 20/05/26,21:03:28,19,11,1, 11.8,1,1, 5.064, 10544.500, 186.847, 52608.499 20/05/26,21:03:29,00,11,1, 11.8,1,1, 5.070, 10544.475, 186.856, 52608.478 20/05/26,21:03:29,01,11,1, 11.8,1,1, 5.070, 10544.491, 186.854, 52608.489 20/05/26,21:03:29,02,11,1, 11.8,1,1, 5.070, 10544.478, 186.856, 52608.497 20/05/26,21:03:29,03,11,1, 11.8,1,1, 5.070, 10544.497, 186.872, 52608.502 20/05/26,21:03:29,04,11,1, 11.8,1,1, 5.070, 10544.498, 186.841, 52608.465 20/05/26,21:03:29,05,11,1, 11.8,1,1, 5.070, 10544.476, 186.838, 52608.458 20/05/26,21:03:29,06,11,1, 11.8,1,1, 5.070, 10544.519, 186.866, 52608.498 20/05/26,21:03:29,07,11,1, 11.8,1,1, 5.070, 10544.504, 186.831, 52608.488 20/05/26,21:03:29,08,11,1, 11.8,1,1, 5.070, 10544.459, 186.845, 52608.471 20/05/26,21:03:29,09,11,1, 11.8,1,1, 5.070, 10544.505, 186.836, 52608.494 20/05/26,21:03:29,10,11,1, 11.8,1,1, 5.070, 10544.498, 186.852, 52608.521 20/05/26,21:03:29,11,11,1, 11.8,1,1, 5.070, 10544.508, 186.825, 52608.513 20/05/26,21:03:29,12,11,1, 11.8,1,1, 5.070, 10544.503, 186.839, 52608.469 20/05/26,21:03:29,13,11,1, 11.8,1,1, 5.070, 10544.522, 186.828, 52608.535 20/05/26,21:03:29,14,11,1, 11.8,1,1, 5.070, 10544.476, 186.848, 52608.489 20/05/26,21:03:29,15,11,1, 11.8,1,1, 5.070, 10544.507, 186.842, 52608.499 20/05/26,21:03:29,16,11,1, 11.8,1,1, 5.070, 10544.514, 186.833, 52608.520 20/05/26,21:03:29,17,11,1, 11.8,1,1, 5.070, 10544.503, 186.839, 52608.477 20/05/26,21:03:29,18,11,1, 11.8,1,1, 5.070, 10544.517, 186.841, 52608.493 20/05/26,21:03:29,19,11,1, 11.8,1,1, 5.070, 10544.477, 186.856, 52608.478 20/05/26,21:03:30,00,12,1, 11.7,1,1, 5.072, 10544.517, 186.836, 52608.501 20/05/26,21:03:30,01,12,1, 11.7,1,1, 5.072, 10544.517, 186.818, 52608.471 20/05/26,21:03:30,02,12,1, 11.7,1,1, 5.072, 10544.494, 186.829, 52608.511 20/05/26,21:03:30,03,12,1, 11.7,1,1, 5.072, 10544.508, 186.842, 52608.519 20/05/26,21:03:30,04,12,1, 11.7,1,1, 5.072, 10544.466, 186.838, 52608.479 20/05/26,21:03:30,05,12,1, 11.7,1,1, 5.072, 10544.507, 186.821, 52608.511 20/05/26,21:03:30,06,12,1, 11.7,1,1, 5.072, 10544.488, 186.823, 52608.510 20/05/26,21:03:30,07,12,1, 11.7,1,1, 5.072, 10544.490, 186.847, 52608.481 20/05/26,21:03:30,08,12,1, 11.7,1,1, 5.072, 10544.517, 186.808, 52608.502 20/05/26,21:03:30,09,12,1, 11.7,1,1, 5.072, 10544.504, 186.819, 52608.498 20/05/26,21:03:30,10,12,1, 11.7,1,1, 5.072, 10544.481, 186.830, 52608.516 20/05/26,21:03:30,11,12,1, 11.7,1,1, 5.072, 10544.456, 186.848, 52608.360 20/05/26,21:03:30,12,12,1, 11.7,1,1, 5.072, 10544.519, 186.828, 52608.609 20/05/26,21:03:30,13,12,1, 11.7,1,1, 5.072, 10544.508, 186.792, 52608.440 20/05/26,21:03:30,14,12,1, 11.7,1,1, 5.072, 10544.513, 186.837, 52608.459 20/05/26,21:03:30,15,12,1, 11.7,1,1, 5.072, 10544.516, 186.840, 52608.504 20/05/26,21:03:30,16,12,1, 11.7,1,1, 5.072, 10544.512, 186.823, 52608.486 20/05/26,21:03:30,17,12,1, 11.7,1,1, 5.072, 10544.508, 186.824, 52608.501 20/05/26,21:03:30,18,12,1, 11.7,1,1, 5.072, 10544.509, 186.836, 52608.507 20/05/26,21:03:30,19,12,1, 11.7,1,1, 5.072, 10544.525, 186.836, 52608.501 20/05/26,21:03:31,00,12,1, 12.0,1,1, 5.068, 10544.559, 186.815, 52608.488 20/05/26,21:03:31,01,12,1, 12.0,1,1, 5.068, 10544.523, 186.809, 52608.496 20/05/26,21:03:31,02,12,1, 12.0,1,1, 5.068, 10544.509, 186.812, 52608.504 20/05/26,21:03:31,03,12,1, 12.0,1,1, 5.068, 10544.531, 186.799, 52608.513 20/05/26,21:03:31,04,12,1, 12.0,1,1, 5.068, 10544.528, 186.819, 52608.526 20/05/26,21:03:31,05,12,1, 12.0,1,1, 5.068, 10544.539, 186.834, 52608.552 20/05/26,21:03:31,06,12,1, 12.0,1,1, 5.068, 10544.537, 186.812, 52608.517 20/05/26,21:03:31,07,12,1, 12.0,1,1, 5.068, 10544.529, 186.812, 52608.502 20/05/26,21:03:31,08,12,1, 12.0,1,1, 5.068, 10544.522, 186.845, 52608.489 20/05/26,21:03:31,09,12,1, 12.0,1,1, 5.068, 10544.545, 186.864, 52608.534 20/05/26,21:03:31,10,12,1, 12.0,1,1, 5.068, 10544.552, 186.829, 52608.517 20/05/26,21:03:31,11,12,1, 12.0,1,1, 5.068, 10544.556, 186.807, 52608.478 20/05/26,21:03:31,12,12,1, 12.0,1,1, 5.068, 10544.543, 186.785, 52608.480 20/05/26,21:03:31,13,12,1, 12.0,1,1, 5.068, 10544.572, 186.835, 52608.526 20/05/26,21:03:31,14,12,1, 12.0,1,1, 5.068, 10544.575, 186.816, 52608.519 20/05/26,21:03:31,15,12,1, 12.0,1,1, 5.068, 10544.541, 186.843, 52608.522 20/05/26,21:03:31,16,12,1, 12.0,1,1, 5.068, 10544.585, 186.823, 52608.508 20/05/26,21:03:31,17,12,1, 12.0,1,1, 5.068, 10544.566, 186.847, 52608.492 20/05/26,21:03:31,18,12,1, 12.0,1,1, 5.068, 10544.569, 186.825, 52608.535 20/05/26,21:03:31,19,12,1, 12.0,1,1, 5.068, 10544.564, 186.815, 52608.488 20/05/26,21:03:32,00,11,1, 11.8,1,1, 5.072, 10544.575, 186.823, 52608.509 20/05/26,21:03:32,01,11,1, 11.8,1,1, 5.072, 10544.572, 186.820, 52608.461 20/05/26,21:03:32,02,11,1, 11.8,1,1, 5.072, 10544.574, 186.836, 52608.498 20/05/26,21:03:32,03,11,1, 11.8,1,1, 5.072, 10544.551, 186.817, 52608.449 20/05/26,21:03:32,04,11,1, 11.8,1,1, 5.072, 10544.551, 186.818, 52608.486 20/05/26,21:03:32,05,11,1, 11.8,1,1, 5.072, 10544.555, 186.814, 52608.482 20/05/26,21:03:32,06,11,1, 11.8,1,1, 5.072, 10544.552, 186.816, 52608.466 20/05/26,21:03:32,07,11,1, 11.8,1,1, 5.072, 10544.597, 186.820, 52608.495 20/05/26,21:03:32,08,11,1, 11.8,1,1, 5.072, 10544.583, 186.833, 52608.455 20/05/26,21:03:32,09,11,1, 11.8,1,1, 5.072, 10544.570, 186.825, 52608.492 20/05/26,21:03:32,10,11,1, 11.8,1,1, 5.072, 10544.601, 186.822, 52608.538 20/05/26,21:03:32,11,11,1, 11.8,1,1, 5.072, 10544.599, 186.828, 52608.550 20/05/26,21:03:32,12,11,1, 11.8,1,1, 5.072, 10544.577, 186.798, 52608.503 20/05/26,21:03:32,13,11,1, 11.8,1,1, 5.072, 10544.565, 186.778, 52608.486 20/05/26,21:03:32,14,11,1, 11.8,1,1, 5.072, 10544.541, 186.829, 52608.424 20/05/26,21:03:32,15,11,1, 11.8,1,1, 5.072, 10544.581, 186.788, 52608.492 20/05/26,21:03:32,16,11,1, 11.8,1,1, 5.072, 10544.559, 186.798, 52608.431 20/05/26,21:03:32,17,11,1, 11.8,1,1, 5.072, 10544.564, 186.813, 52608.508 20/05/26,21:03:32,18,11,1, 11.8,1,1, 5.072, 10544.576, 186.765, 52608.485 20/05/26,21:03:32,19,11,1, 11.8,1,1, 5.072, 10544.580, 186.823, 52608.509 20/05/26,21:03:33,00,11,1, 11.9,1,1, 5.071, 10544.550, 186.821, 52608.510 20/05/26,21:03:33,01,11,1, 11.9,1,1, 5.071, 10544.537, 186.825, 52608.496 20/05/26,21:03:33,02,11,1, 11.9,1,1, 5.071, 10544.576, 186.799, 52608.506 20/05/26,21:03:33,03,11,1, 11.9,1,1, 5.071, 10544.576, 186.798, 52608.519 20/05/26,21:03:33,04,11,1, 11.9,1,1, 5.071, 10544.534, 186.809, 52608.474 20/05/26,21:03:33,05,11,1, 11.9,1,1, 5.071, 10544.544, 186.800, 52608.485 20/05/26,21:03:33,06,11,1, 11.9,1,1, 5.071, 10544.547, 186.819, 52608.481 20/05/26,21:03:33,07,11,1, 11.9,1,1, 5.071, 10544.557, 186.800, 52608.520 20/05/26,21:03:33,08,11,1, 11.9,1,1, 5.071, 10544.575, 186.790, 52608.468 20/05/26,21:03:33,09,11,1, 11.9,1,1, 5.071, 10544.554, 186.813, 52608.501 20/05/26,21:03:33,10,11,1, 11.9,1,1, 5.071, 10544.578, 186.804, 52608.466 20/05/26,21:03:33,11,11,1, 11.9,1,1, 5.071, 10544.573, 186.807, 52608.496 20/05/26,21:03:33,12,11,1, 11.9,1,1, 5.071, 10544.559, 186.810, 52608.496 20/05/26,21:03:33,13,11,1, 11.9,1,1, 5.071, 10544.555, 186.789, 52608.529 20/05/26,21:03:33,14,11,1, 11.9,1,1, 5.071, 10544.573, 186.819, 52608.505 20/05/26,21:03:33,15,11,1, 11.9,1,1, 5.071, 10544.550, 186.827, 52608.539 20/05/26,21:03:33,16,11,1, 11.9,1,1, 5.071, 10544.558, 186.793, 52608.496 20/05/26,21:03:33,17,11,1, 11.9,1,1, 5.071, 10544.548, 186.789, 52608.477 20/05/26,21:03:33,18,11,1, 11.9,1,1, 5.071, 10544.551, 186.789, 52608.450 20/05/26,21:03:33,19,11,1, 11.9,1,1, 5.071, 10544.557, 186.821, 52608.510 20/05/26,21:03:34,00,11,1, 11.9,1,1, 5.067, 10544.534, 186.824, 52608.452 20/05/26,21:03:34,01,11,1, 11.9,1,1, 5.067, 10544.539, 186.791, 52608.520 20/05/26,21:03:34,02,11,1, 11.9,1,1, 5.067, 10544.564, 186.792, 52608.517 20/05/26,21:03:34,03,11,1, 11.9,1,1, 5.067, 10544.549, 186.797, 52608.512 20/05/26,21:03:34,04,11,1, 11.9,1,1, 5.067, 10544.555, 186.770, 52608.521 20/05/26,21:03:34,05,11,1, 11.9,1,1, 5.067, 10544.579, 186.789, 52608.508 20/05/26,21:03:34,06,11,1, 11.9,1,1, 5.067, 10544.534, 186.782, 52608.448 20/05/26,21:03:34,07,11,1, 11.9,1,1, 5.067, 10544.557, 186.803, 52608.505 20/05/26,21:03:34,08,11,1, 11.9,1,1, 5.067, 10544.544, 186.814, 52608.505 20/05/26,21:03:34,09,11,1, 11.9,1,1, 5.067, 10544.529, 186.810, 52608.491 20/05/26,21:03:34,10,11,1, 11.9,1,1, 5.067, 10544.552, 186.799, 52608.510 20/05/26,21:03:34,11,11,1, 11.9,1,1, 5.067, 10544.536, 186.813, 52608.550 20/05/26,21:03:34,12,11,1, 11.9,1,1, 5.067, 10544.527, 186.795, 52608.515 20/05/26,21:03:34,13,11,1, 11.9,1,1, 5.067, 10544.529, 186.816, 52608.520 20/05/26,21:03:34,14,11,1, 11.9,1,1, 5.067, 10544.539, 186.802, 52608.506 20/05/26,21:03:34,15,11,1, 11.9,1,1, 5.067, 10544.520, 186.791, 52608.440 20/05/26,21:03:34,16,11,1, 11.9,1,1, 5.067, 10544.507, 186.818, 52608.454 20/05/26,21:03:34,17,11,1, 11.9,1,1, 5.067, 10544.542, 186.811, 52608.421 20/05/26,21:03:34,18,11,1, 11.9,1,1, 5.067, 10544.552, 186.791, 52608.495 20/05/26,21:03:34,19,11,1, 11.9,1,1, 5.067, 10544.538, 186.824, 52608.452 20/05/26,21:03:35,00,11,1, 11.9,1,1, 5.070, 10544.542, 186.805, 52608.496 20/05/26,21:03:35,01,11,1, 11.9,1,1, 5.070, 10544.547, 186.844, 52608.512 20/05/26,21:03:35,02,11,1, 11.9,1,1, 5.070, 10544.544, 186.820, 52608.481 20/05/26,21:03:35,03,11,1, 11.9,1,1, 5.070, 10544.543, 186.816, 52608.449 20/05/26,21:03:35,04,11,1, 11.9,1,1, 5.070, 10544.518, 186.839, 52608.461 20/05/26,21:03:35,05,11,1, 11.9,1,1, 5.070, 10544.530, 186.834, 52608.473 20/05/26,21:03:35,06,11,1, 11.9,1,1, 5.070, 10544.526, 186.824, 52608.477 20/05/26,21:03:35,07,11,1, 11.9,1,1, 5.070, 10544.513, 186.823, 52608.518 20/05/26,21:03:35,08,11,1, 11.9,1,1, 5.070, 10544.519, 186.796, 52608.493 20/05/26,21:03:35,09,11,1, 11.9,1,1, 5.070, 10544.529, 186.827, 52608.501 20/05/26,21:03:35,10,11,1, 11.9,1,1, 5.070, 10544.536, 186.828, 52608.457 20/05/26,21:03:35,11,11,1, 11.9,1,1, 5.070, 10544.516, 186.837, 52608.480 20/05/26,21:03:35,12,11,1, 11.9,1,1, 5.070, 10544.521, 186.802, 52608.530 20/05/26,21:03:35,13,11,1, 11.9,1,1, 5.070, 10544.505, 186.849, 52608.477 20/05/26,21:03:35,14,11,1, 11.9,1,1, 5.070, 10544.526, 186.828, 52608.511 20/05/26,21:03:35,15,11,1, 11.9,1,1, 5.070, 10544.514, 186.835, 52608.508 20/05/26,21:03:35,16,11,1, 11.9,1,1, 5.070, 10544.523, 186.805, 52608.517 20/05/26,21:03:35,17,11,1, 11.9,1,1, 5.070, 10544.503, 186.814, 52608.486 20/05/26,21:03:35,18,11,1, 11.9,1,1, 5.070, 10544.511, 186.821, 52608.501 20/05/26,21:03:35,19,11,1, 11.9,1,1, 5.070, 10544.547, 186.805, 52608.496 20/05/26,21:03:36,00,12,1, 11.8,1,1, 5.068, 10544.500, 186.837, 52608.530 20/05/26,21:03:36,01,12,1, 11.8,1,1, 5.068, 10544.520, 186.819, 52608.507 20/05/26,21:03:36,02,12,1, 11.8,1,1, 5.068, 10544.527, 186.807, 52608.494 20/05/26,21:03:36,03,12,1, 11.8,1,1, 5.068, 10544.522, 186.827, 52608.493 20/05/26,21:03:36,04,12,1, 11.8,1,1, 5.068, 10544.525, 186.794, 52608.454 20/05/26,21:03:36,05,12,1, 11.8,1,1, 5.068, 10544.516, 186.813, 52608.478 20/05/26,21:03:36,06,12,1, 11.8,1,1, 5.068, 10544.485, 186.819, 52608.499 20/05/26,21:03:36,07,12,1, 11.8,1,1, 5.068, 10544.527, 186.811, 52608.531 20/05/26,21:03:36,08,12,1, 11.8,1,1, 5.068, 10544.496, 186.800, 52608.481 20/05/26,21:03:36,09,12,1, 11.8,1,1, 5.068, 10544.504, 186.786, 52608.448 20/05/26,21:03:36,10,12,1, 11.8,1,1, 5.068, 10544.490, 186.805, 52608.473 20/05/26,21:03:36,11,12,1, 11.8,1,1, 5.068, 10544.502, 186.823, 52608.458 20/05/26,21:03:36,12,12,1, 11.8,1,1, 5.068, 10544.487, 186.810, 52608.490 20/05/26,21:03:36,13,12,1, 11.8,1,1, 5.068, 10544.500, 186.799, 52608.485 20/05/26,21:03:36,14,12,1, 11.8,1,1, 5.068, 10544.484, 186.810, 52608.480 20/05/26,21:03:36,15,12,1, 11.8,1,1, 5.068, 10544.501, 186.815, 52608.485 20/05/26,21:03:36,16,12,1, 11.8,1,1, 5.068, 10544.521, 186.809, 52608.479 20/05/26,21:03:36,17,12,1, 11.8,1,1, 5.068, 10544.496, 186.817, 52608.490 20/05/26,21:03:36,18,12,1, 11.8,1,1, 5.068, 10544.489, 186.796, 52608.498 20/05/26,21:03:36,19,12,1, 11.8,1,1, 5.068, 10544.506, 186.837, 52608.530 20/05/26,21:03:37,00,12,1, 11.9,1,1, 5.071, 10544.484, 186.841, 52608.583 20/05/26,21:03:37,01,12,1, 11.9,1,1, 5.071, 10544.517, 186.821, 52608.496 20/05/26,21:03:37,02,12,1, 11.9,1,1, 5.071, 10544.519, 186.827, 52608.482 20/05/26,21:03:37,03,12,1, 11.9,1,1, 5.071, 10544.507, 186.812, 52608.510 20/05/26,21:03:37,04,12,1, 11.9,1,1, 5.071, 10544.493, 186.827, 52608.533 20/05/26,21:03:37,05,12,1, 11.9,1,1, 5.071, 10544.500, 186.820, 52608.495 20/05/26,21:03:37,06,12,1, 11.9,1,1, 5.071, 10544.475, 186.819, 52608.518 20/05/26,21:03:37,07,12,1, 11.9,1,1, 5.071, 10544.489, 186.798, 52608.488 20/05/26,21:03:37,08,12,1, 11.9,1,1, 5.071, 10544.481, 186.826, 52608.523 20/05/26,21:03:37,09,12,1, 11.9,1,1, 5.071, 10544.475, 186.824, 52608.547 20/05/26,21:03:37,10,12,1, 11.9,1,1, 5.071, 10544.487, 186.838, 52608.514 20/05/26,21:03:37,11,12,1, 11.9,1,1, 5.071, 10544.488, 186.799, 52608.532 20/05/26,21:03:37,12,12,1, 11.9,1,1, 5.071, 10544.497, 186.823, 52608.536 20/05/26,21:03:37,13,12,1, 11.9,1,1, 5.071, 10544.513, 186.809, 52608.480 20/05/26,21:03:37,14,12,1, 11.9,1,1, 5.071, 10544.490, 186.832, 52608.492 20/05/26,21:03:37,15,12,1, 11.9,1,1, 5.071, 10544.474, 186.786, 52608.406 20/05/26,21:03:37,16,12,1, 11.9,1,1, 5.071, 10544.482, 186.809, 52608.593 20/05/26,21:03:37,17,12,1, 11.9,1,1, 5.071, 10544.475, 186.802, 52608.532 20/05/26,21:03:37,18,12,1, 11.9,1,1, 5.071, 10544.461, 186.834, 52608.557 20/05/26,21:03:37,19,12,1, 11.9,1,1, 5.071, 10544.488, 186.841, 52608.583 20/05/26,21:03:38,00,11,1, 11.9,1,1, 5.068, 10544.475, 186.833, 52608.514 20/05/26,21:03:38,01,11,1, 11.9,1,1, 5.068, 10544.490, 186.844, 52608.597 20/05/26,21:03:38,02,11,1, 11.9,1,1, 5.068, 10544.471, 186.815, 52608.563 20/05/26,21:03:38,03,11,1, 11.9,1,1, 5.068, 10544.489, 186.806, 52608.528 20/05/26,21:03:38,04,11,1, 11.9,1,1, 5.068, 10544.486, 186.833, 52608.571 20/05/26,21:03:38,05,11,1, 11.9,1,1, 5.068, 10544.496, 186.824, 52608.489 20/05/26,21:03:38,06,11,1, 11.9,1,1, 5.068, 10544.487, 186.818, 52608.471 20/05/26,21:03:38,07,11,1, 11.9,1,1, 5.068, 10544.480, 186.807, 52608.525 20/05/26,21:03:38,08,11,1, 11.9,1,1, 5.068, 10544.472, 186.806, 52608.519 20/05/26,21:03:38,09,11,1, 11.9,1,1, 5.068, 10544.470, 186.838, 52608.520 20/05/26,21:03:38,10,11,1, 11.9,1,1, 5.068, 10544.478, 186.834, 52608.524 20/05/26,21:03:38,11,11,1, 11.9,1,1, 5.068, 10544.493, 186.814, 52608.520 20/05/26,21:03:38,12,11,1, 11.9,1,1, 5.068, 10544.483, 186.813, 52608.547 20/05/26,21:03:38,13,11,1, 11.9,1,1, 5.068, 10544.479, 186.831, 52608.512 20/05/26,21:03:38,14,11,1, 11.9,1,1, 5.068, 10544.472, 186.841, 52608.524 20/05/26,21:03:38,15,11,1, 11.9,1,1, 5.068, 10544.478, 186.826, 52608.505 20/05/26,21:03:38,16,11,1, 11.9,1,1, 5.068, 10544.439, 186.831, 52608.484 20/05/26,21:03:38,17,11,1, 11.9,1,1, 5.068, 10544.462, 186.813, 52608.510 20/05/26,21:03:38,18,11,1, 11.9,1,1, 5.068, 10544.461, 186.850, 52608.542 20/05/26,21:03:38,19,11,1, 11.9,1,1, 5.068, 10544.478, 186.833, 52608.514 20/05/26,21:03:39,00,10,1, 11.9,1,1, 5.069, 10544.467, 186.793, 52608.468 20/05/26,21:03:39,01,10,1, 11.9,1,1, 5.069, 10544.458, 186.828, 52608.477 20/05/26,21:03:39,02,10,1, 11.9,1,1, 5.069, 10544.475, 186.848, 52608.520 20/05/26,21:03:39,03,10,1, 11.9,1,1, 5.069, 10544.490, 186.823, 52608.541 20/05/26,21:03:39,04,10,1, 11.9,1,1, 5.069, 10544.481, 186.845, 52608.534 20/05/26,21:03:39,05,10,1, 11.9,1,1, 5.069, 10544.473, 186.815, 52608.489 20/05/26,21:03:39,06,10,1, 11.9,1,1, 5.069, 10544.485, 186.809, 52608.475 20/05/26,21:03:39,07,10,1, 11.9,1,1, 5.069, 10544.474, 186.836, 52608.478 20/05/26,21:03:39,08,10,1, 11.9,1,1, 5.069, 10544.486, 186.834, 52608.527 20/05/26,21:03:39,09,10,1, 11.9,1,1, 5.069, 10544.466, 186.824, 52608.522 20/05/26,21:03:39,10,10,1, 11.9,1,1, 5.069, 10544.489, 186.810, 52608.494 20/05/26,21:03:39,11,10,1, 11.9,1,1, 5.069, 10544.478, 186.830, 52608.522 20/05/26,21:03:39,12,10,1, 11.9,1,1, 5.069, 10544.470, 186.801, 52608.458 20/05/26,21:03:39,13,10,1, 11.9,1,1, 5.069, 10544.457, 186.818, 52608.466 20/05/26,21:03:39,14,10,1, 11.9,1,1, 5.069, 10544.507, 186.825, 52608.530 20/05/26,21:03:39,15,10,1, 11.9,1,1, 5.069, 10544.468, 186.795, 52608.513 20/05/26,21:03:39,16,10,1, 11.9,1,1, 5.069, 10544.464, 186.816, 52608.496 20/05/26,21:03:39,17,10,1, 11.9,1,1, 5.069, 10544.476, 186.798, 52608.498 20/05/26,21:03:39,18,10,1, 11.9,1,1, 5.069, 10544.469, 186.821, 52608.474 20/05/26,21:03:39,19,10,1, 11.9,1,1, 5.069, 10544.470, 186.793, 52608.468 20/05/26,21:03:40,00,11,1, 11.9,1,1, 5.069, 10544.475, 186.836, 52608.516 20/05/26,21:03:40,01,11,1, 11.9,1,1, 5.069, 10544.444, 186.816, 52608.496 20/05/26,21:03:40,02,11,1, 11.9,1,1, 5.069, 10544.452, 186.810, 52608.452 20/05/26,21:03:40,03,11,1, 11.9,1,1, 5.069, 10544.468, 186.813, 52608.504 20/05/26,21:03:40,04,11,1, 11.9,1,1, 5.069, 10544.455, 186.824, 52608.492 20/05/26,21:03:40,05,11,1, 11.9,1,1, 5.069, 10544.462, 186.806, 52608.498 20/05/26,21:03:40,06,11,1, 11.9,1,1, 5.069, 10544.454, 186.818, 52608.499 20/05/26,21:03:40,07,11,1, 11.9,1,1, 5.069, 10544.452, 186.821, 52608.511 20/05/26,21:03:40,08,11,1, 11.9,1,1, 5.069, 10544.472, 186.842, 52608.465 20/05/26,21:03:40,09,11,1, 11.9,1,1, 5.069, 10544.461, 186.835, 52608.465 20/05/26,21:03:40,10,11,1, 11.9,1,1, 5.069, 10544.475, 186.838, 52608.474 20/05/26,21:03:40,11,11,1, 11.9,1,1, 5.069, 10544.493, 186.820, 52608.560 20/05/26,21:03:40,12,11,1, 11.9,1,1, 5.069, 10544.431, 186.823, 52608.527 20/05/26,21:03:40,13,11,1, 11.9,1,1, 5.069, 10544.459, 186.843, 52608.475 20/05/26,21:03:40,14,11,1, 11.9,1,1, 5.069, 10544.487, 186.825, 52608.510 20/05/26,21:03:40,15,11,1, 11.9,1,1, 5.069, 10544.438, 186.827, 52608.494 20/05/26,21:03:40,16,11,1, 11.9,1,1, 5.069, 10544.472, 186.845, 52608.516 20/05/26,21:03:40,17,11,1, 11.9,1,1, 5.069, 10544.467, 186.833, 52608.477 20/05/26,21:03:40,18,11,1, 11.9,1,1, 5.069, 10544.463, 186.834, 52608.473 20/05/26,21:03:40,19,11,1, 11.9,1,1, 5.069, 10544.482, 186.836, 52608.516 20/05/26,21:03:41,00,11,1, 11.9,1,1, 5.067, 10544.467, 186.883, 52608.508 20/05/26,21:03:41,01,11,1, 11.9,1,1, 5.067, 10544.474, 186.863, 52608.522 20/05/26,21:03:41,02,11,1, 11.9,1,1, 5.067, 10544.487, 186.848, 52608.503 20/05/26,21:03:41,03,11,1, 11.9,1,1, 5.067, 10544.470, 186.859, 52608.533 20/05/26,21:03:41,04,11,1, 11.9,1,1, 5.067, 10544.456, 186.862, 52608.509 20/05/26,21:03:41,05,11,1, 11.9,1,1, 5.067, 10544.478, 186.889, 52608.522 20/05/26,21:03:41,06,11,1, 11.9,1,1, 5.067, 10544.487, 186.890, 52608.504 20/05/26,21:03:41,07,11,1, 11.9,1,1, 5.067, 10544.478, 186.849, 52608.518 20/05/26,21:03:41,08,11,1, 11.9,1,1, 5.067, 10544.454, 186.831, 52608.541 20/05/26,21:03:41,09,11,1, 11.9,1,1, 5.067, 10544.480, 186.860, 52608.531 20/05/26,21:03:41,10,11,1, 11.9,1,1, 5.067, 10544.430, 186.873, 52608.515 20/05/26,21:03:41,11,11,1, 11.9,1,1, 5.067, 10544.481, 186.879, 52608.537 20/05/26,21:03:41,12,11,1, 11.9,1,1, 5.067, 10544.462, 186.866, 52608.494 20/05/26,21:03:41,13,11,1, 11.9,1,1, 5.067, 10544.445, 186.879, 52608.534 20/05/26,21:03:41,14,11,1, 11.9,1,1, 5.067, 10544.450, 186.881, 52608.538 20/05/26,21:03:41,15,11,1, 11.9,1,1, 5.067, 10544.440, 186.838, 52608.522 20/05/26,21:03:41,16,11,1, 11.9,1,1, 5.067, 10544.458, 186.869, 52608.513 20/05/26,21:03:41,17,11,1, 11.9,1,1, 5.067, 10544.456, 186.864, 52608.507 20/05/26,21:03:41,18,11,1, 11.9,1,1, 5.067, 10544.483, 186.881, 52608.545 20/05/26,21:03:41,19,11,1, 11.9,1,1, 5.067, 10544.475, 186.883, 52608.508 20/05/26,21:03:42,00,11,1, 11.9,1,1, 5.069, 10544.442, 186.904, 52608.433 20/05/26,21:03:42,01,11,1, 11.9,1,1, 5.069, 10544.447, 186.872, 52608.472 20/05/26,21:03:42,02,11,1, 11.9,1,1, 5.069, 10544.490, 186.885, 52608.358 20/05/26,21:03:42,03,11,1, 11.9,1,1, 5.069, 10544.484, 186.876, 52608.466 20/05/26,21:03:42,04,11,1, 11.9,1,1, 5.069, 10544.474, 186.884, 52608.472 20/05/26,21:03:42,05,11,1, 11.9,1,1, 5.069, 10544.466, 186.856, 52608.479 20/05/26,21:03:42,06,11,1, 11.9,1,1, 5.069, 10544.445, 186.882, 52608.483 20/05/26,21:03:42,07,11,1, 11.9,1,1, 5.069, 10544.440, 186.883, 52608.511 20/05/26,21:03:42,08,11,1, 11.9,1,1, 5.069, 10544.472, 186.915, 52608.535 20/05/26,21:03:42,09,11,1, 11.9,1,1, 5.069, 10544.442, 186.897, 52608.520 20/05/26,21:03:42,10,11,1, 11.9,1,1, 5.069, 10544.462, 186.895, 52608.540 20/05/26,21:03:42,11,11,1, 11.9,1,1, 5.069, 10544.449, 186.893, 52608.516 20/05/26,21:03:42,12,11,1, 11.9,1,1, 5.069, 10544.452, 186.900, 52608.491 20/05/26,21:03:42,13,11,1, 11.9,1,1, 5.069, 10544.419, 186.896, 52608.523 20/05/26,21:03:42,14,11,1, 11.9,1,1, 5.069, 10544.448, 186.892, 52608.481 20/05/26,21:03:42,15,11,1, 11.9,1,1, 5.069, 10544.463, 186.912, 52608.520 20/05/26,21:03:42,16,11,1, 11.9,1,1, 5.069, 10544.470, 186.897, 52608.550 20/05/26,21:03:42,17,11,1, 11.9,1,1, 5.069, 10544.442, 186.913, 52608.778 20/05/26,21:03:42,18,11,1, 11.9,1,1, 5.069, 10544.497, 186.898, 52608.441 20/05/26,21:03:42,19,11,1, 11.9,1,1, 5.069, 10544.446, 186.904, 52608.433 20/05/26,21:03:43,00,10,1, 11.8,1,1, 5.069, 10544.400, 186.937, 52608.496 20/05/26,21:03:43,01,10,1, 11.8,1,1, 5.069, 10544.429, 186.906, 52608.487 20/05/26,21:03:43,02,10,1, 11.8,1,1, 5.069, 10544.422, 186.905, 52608.482 20/05/26,21:03:43,03,10,1, 11.8,1,1, 5.069, 10544.406, 186.930, 52608.510 20/05/26,21:03:43,04,10,1, 11.8,1,1, 5.069, 10544.422, 186.936, 52608.567 20/05/26,21:03:43,05,10,1, 11.8,1,1, 5.069, 10544.447, 186.919, 52608.488 20/05/26,21:03:43,06,10,1, 11.8,1,1, 5.069, 10544.412, 186.925, 52608.527 20/05/26,21:03:43,07,10,1, 11.8,1,1, 5.069, 10544.425, 186.923, 52608.493 20/05/26,21:03:43,08,10,1, 11.8,1,1, 5.069, 10544.400, 186.941, 52608.499 20/05/26,21:03:43,09,10,1, 11.8,1,1, 5.069, 10544.428, 186.943, 52608.533 20/05/26,21:03:43,10,10,1, 11.8,1,1, 5.069, 10544.411, 186.952, 52608.502 20/05/26,21:03:43,11,10,1, 11.8,1,1, 5.069, 10544.421, 186.917, 52608.473 20/05/26,21:03:43,12,10,1, 11.8,1,1, 5.069, 10544.408, 186.929, 52608.508 20/05/26,21:03:43,13,10,1, 11.8,1,1, 5.069, 10544.419, 186.912, 52608.526 20/05/26,21:03:43,14,10,1, 11.8,1,1, 5.069, 10544.450, 186.938, 52608.563 20/05/26,21:03:43,15,10,1, 11.8,1,1, 5.069, 10544.408, 186.917, 52608.513 20/05/26,21:03:43,16,10,1, 11.8,1,1, 5.069, 10544.400, 186.942, 52608.471 20/05/26,21:03:43,17,10,1, 11.8,1,1, 5.069, 10544.425, 186.943, 52608.483 20/05/26,21:03:43,18,10,1, 11.8,1,1, 5.069, 10544.420, 186.971, 52608.518 20/05/26,21:03:43,19,10,1, 11.8,1,1, 5.069, 10544.403, 186.937, 52608.496 20/05/26,21:03:44,00,11,1, 11.9,1,1, 5.068, 10544.400, 186.984, 52608.498 20/05/26,21:03:44,01,11,1, 11.9,1,1, 5.068, 10544.420, 186.956, 52608.495 20/05/26,21:03:44,02,11,1, 11.9,1,1, 5.068, 10544.397, 186.963, 52608.481 20/05/26,21:03:44,03,11,1, 11.9,1,1, 5.068, 10544.396, 186.958, 52608.509 20/05/26,21:03:44,04,11,1, 11.9,1,1, 5.068, 10544.398, 186.960, 52608.522 20/05/26,21:03:44,05,11,1, 11.9,1,1, 5.068, 10544.420, 186.951, 52608.484 20/05/26,21:03:44,06,11,1, 11.9,1,1, 5.068, 10544.412, 186.958, 52608.496 20/05/26,21:03:44,07,11,1, 11.9,1,1, 5.068, 10544.410, 186.954, 52608.522 20/05/26,21:03:44,08,11,1, 11.9,1,1, 5.068, 10544.417, 186.985, 52608.481 20/05/26,21:03:44,09,11,1, 11.9,1,1, 5.068, 10544.392, 186.972, 52608.512 20/05/26,21:03:44,10,11,1, 11.9,1,1, 5.068, 10544.417, 186.947, 52608.489 20/05/26,21:03:44,11,11,1, 11.9,1,1, 5.068, 10544.397, 186.964, 52608.506 20/05/26,21:03:44,12,11,1, 11.9,1,1, 5.068, 10544.406, 186.970, 52608.495 20/05/26,21:03:44,13,11,1, 11.9,1,1, 5.068, 10544.399, 186.968, 52608.491 20/05/26,21:03:44,14,11,1, 11.9,1,1, 5.068, 10544.420, 187.008, 52608.522 20/05/26,21:03:44,15,11,1, 11.9,1,1, 5.068, 10544.422, 186.996, 52608.486 20/05/26,21:03:44,16,11,1, 11.9,1,1, 5.068, 10544.400, 186.999, 52608.516 20/05/26,21:03:44,17,11,1, 11.9,1,1, 5.068, 10544.385, 187.004, 52608.524 20/05/26,21:03:44,18,11,1, 11.9,1,1, 5.068, 10544.390, 186.973, 52608.460 20/05/26,21:03:44,19,11,1, 11.9,1,1, 5.068, 10544.406, 186.984, 52608.498 20/05/26,21:03:45,00,11,1, 11.9,1,1, 5.071, 10544.342, 187.049, 52608.525 20/05/26,21:03:45,01,11,1, 11.9,1,1, 5.071, 10544.365, 186.990, 52608.506 20/05/26,21:03:45,02,11,1, 11.9,1,1, 5.071, 10544.377, 186.995, 52608.478 20/05/26,21:03:45,03,11,1, 11.9,1,1, 5.071, 10544.386, 187.008, 52608.531 20/05/26,21:03:45,04,11,1, 11.9,1,1, 5.071, 10544.381, 186.999, 52608.541 20/05/26,21:03:45,05,11,1, 11.9,1,1, 5.071, 10544.393, 187.001, 52608.494 20/05/26,21:03:45,06,11,1, 11.9,1,1, 5.071, 10544.401, 187.001, 52608.461 20/05/26,21:03:45,07,11,1, 11.9,1,1, 5.071, 10544.377, 187.007, 52608.480 20/05/26,21:03:45,08,11,1, 11.9,1,1, 5.071, 10544.388, 187.022, 52608.517 20/05/26,21:03:45,09,11,1, 11.9,1,1, 5.071, 10544.366, 186.994, 52608.453 20/05/26,21:03:45,10,11,1, 11.9,1,1, 5.071, 10544.358, 186.991, 52608.493 20/05/26,21:03:45,11,11,1, 11.9,1,1, 5.071, 10544.368, 187.022, 52608.497 20/05/26,21:03:45,12,11,1, 11.9,1,1, 5.071, 10544.376, 187.023, 52608.507 20/05/26,21:03:45,13,11,1, 11.9,1,1, 5.071, 10544.333, 187.012, 52608.461 20/05/26,21:03:45,14,11,1, 11.9,1,1, 5.071, 10544.367, 187.028, 52608.516 20/05/26,21:03:45,15,11,1, 11.9,1,1, 5.071, 10544.370, 187.014, 52608.452 20/05/26,21:03:45,16,11,1, 11.9,1,1, 5.071, 10544.359, 187.025, 52608.463 20/05/26,21:03:45,17,11,1, 11.9,1,1, 5.071, 10544.365, 187.050, 52608.535 20/05/26,21:03:45,18,11,1, 11.9,1,1, 5.071, 10544.339, 187.030, 52608.497 20/05/26,21:03:45,19,11,1, 11.9,1,1, 5.071, 10544.346, 187.049, 52608.525 20/05/26,21:03:46,00,10,1, 11.9,1,1, 5.070, 10544.317, 187.051, 52608.508 20/05/26,21:03:46,01,10,1, 11.9,1,1, 5.070, 10544.362, 187.029, 52608.485 20/05/26,21:03:46,02,10,1, 11.9,1,1, 5.070, 10544.393, 187.035, 52608.509 20/05/26,21:03:46,03,10,1, 11.9,1,1, 5.070, 10544.346, 187.032, 52608.492 20/05/26,21:03:46,04,10,1, 11.9,1,1, 5.070, 10544.356, 187.026, 52608.524 20/05/26,21:03:46,05,10,1, 11.9,1,1, 5.070, 10544.322, 187.039, 52608.466 20/05/26,21:03:46,06,10,1, 11.9,1,1, 5.070, 10544.348, 187.031, 52608.518 20/05/26,21:03:46,07,10,1, 11.9,1,1, 5.070, 10544.352, 187.001, 52608.514 20/05/26,21:03:46,08,10,1, 11.9,1,1, 5.070, 10544.317, 187.049, 52608.483 20/05/26,21:03:46,09,10,1, 11.9,1,1, 5.070, 10544.334, 187.056, 52608.531 20/05/26,21:03:46,10,10,1, 11.9,1,1, 5.070, 10544.343, 187.053, 52608.528 20/05/26,21:03:46,11,10,1, 11.9,1,1, 5.070, 10544.321, 187.019, 52608.497 20/05/26,21:03:46,12,10,1, 11.9,1,1, 5.070, 10544.328, 187.023, 52608.500 20/05/26,21:03:46,13,10,1, 11.9,1,1, 5.070, 10544.323, 187.036, 52608.484 20/05/26,21:03:46,14,10,1, 11.9,1,1, 5.070, 10544.348, 187.053, 52608.521 20/05/26,21:03:46,15,10,1, 11.9,1,1, 5.070, 10544.337, 187.052, 52608.543 20/05/26,21:03:46,16,10,1, 11.9,1,1, 5.070, 10544.321, 187.048, 52608.483 20/05/26,21:03:46,17,10,1, 11.9,1,1, 5.070, 10544.342, 187.055, 52608.516 20/05/26,21:03:46,18,10,1, 11.9,1,1, 5.070, 10544.322, 187.072, 52608.489 20/05/26,21:03:46,19,10,1, 11.9,1,1, 5.070, 10544.321, 187.051, 52608.508 20/05/26,21:03:47,00,10,1, 11.9,1,1, 5.070, 10544.308, 187.056, 52608.474 20/05/26,21:03:47,01,10,1, 11.9,1,1, 5.070, 10544.304, 187.048, 52608.512 20/05/26,21:03:47,02,10,1, 11.9,1,1, 5.070, 10544.300, 187.034, 52608.498 20/05/26,21:03:47,03,10,1, 11.9,1,1, 5.070, 10544.320, 187.038, 52608.509 20/05/26,21:03:47,04,10,1, 11.9,1,1, 5.070, 10544.302, 187.003, 52608.509 20/05/26,21:03:47,05,10,1, 11.9,1,1, 5.070, 10544.308, 187.033, 52608.460 20/05/26,21:03:47,06,10,1, 11.9,1,1, 5.070, 10544.323, 187.048, 52608.527 20/05/26,21:03:47,07,10,1, 11.9,1,1, 5.070, 10544.312, 187.062, 52608.526 20/05/26,21:03:47,08,10,1, 11.9,1,1, 5.070, 10544.344, 187.078, 52608.521 20/05/26,21:03:47,09,10,1, 11.9,1,1, 5.070, 10544.320, 187.065, 52608.489 20/05/26,21:03:47,10,10,1, 11.9,1,1, 5.070, 10544.300, 187.051, 52608.494 20/05/26,21:03:47,11,10,1, 11.9,1,1, 5.070, 10544.338, 187.077, 52608.521 20/05/26,21:03:47,12,10,1, 11.9,1,1, 5.070, 10544.366, 187.073, 52608.523 20/05/26,21:03:47,13,10,1, 11.9,1,1, 5.070, 10544.310, 187.053, 52608.493 20/05/26,21:03:47,14,10,1, 11.9,1,1, 5.070, 10544.320, 187.074, 52608.513 20/05/26,21:03:47,15,10,1, 11.9,1,1, 5.070, 10544.332, 187.077, 52608.536 20/05/26,21:03:47,16,10,1, 11.9,1,1, 5.070, 10544.329, 187.051, 52608.496 20/05/26,21:03:47,17,10,1, 11.9,1,1, 5.070, 10544.345, 187.043, 52608.475 20/05/26,21:03:47,18,10,1, 11.9,1,1, 5.070, 10544.363, 187.047, 52608.481 20/05/26,21:03:47,19,10,1, 11.9,1,1, 5.070, 10544.317, 187.056, 52608.474 20/05/26,21:03:48,00,10,1, 11.9,1,1, 5.063, 10544.275, 187.085, 52608.467 20/05/26,21:03:48,01,10,1, 11.9,1,1, 5.063, 10544.323, 187.045, 52608.487 20/05/26,21:03:48,02,10,1, 11.9,1,1, 5.063, 10544.318, 187.057, 52608.463 20/05/26,21:03:48,03,10,1, 11.9,1,1, 5.063, 10544.287, 187.078, 52608.456 20/05/26,21:03:48,04,10,1, 11.9,1,1, 5.063, 10544.313, 187.066, 52608.490 20/05/26,21:03:48,05,10,1, 11.9,1,1, 5.063, 10544.303, 187.057, 52608.479 20/05/26,21:03:48,06,10,1, 11.9,1,1, 5.063, 10544.299, 187.064, 52608.459 20/05/26,21:03:48,07,10,1, 11.9,1,1, 5.063, 10544.340, 187.062, 52608.440 20/05/26,21:03:48,08,10,1, 11.9,1,1, 5.063, 10544.311, 187.093, 52608.523 20/05/26,21:03:48,09,10,1, 11.9,1,1, 5.063, 10544.352, 187.063, 52608.499 20/05/26,21:03:48,10,10,1, 11.9,1,1, 5.063, 10544.296, 187.048, 52608.474 20/05/26,21:03:48,11,10,1, 11.9,1,1, 5.063, 10544.298, 187.086, 52608.469 20/05/26,21:03:48,12,10,1, 11.9,1,1, 5.063, 10544.302, 187.063, 52608.486 20/05/26,21:03:48,13,10,1, 11.9,1,1, 5.063, 10544.301, 187.069, 52608.462 20/05/26,21:03:48,14,10,1, 11.9,1,1, 5.063, 10544.280, 187.069, 52608.469 20/05/26,21:03:48,15,10,1, 11.9,1,1, 5.063, 10544.271, 187.059, 52608.447 20/05/26,21:03:48,16,10,1, 11.9,1,1, 5.063, 10544.261, 187.071, 52608.485 20/05/26,21:03:48,17,10,1, 11.9,1,1, 5.063, 10544.288, 187.068, 52608.421 20/05/26,21:03:48,18,10,1, 11.9,1,1, 5.063, 10544.275, 187.087, 52608.434 20/05/26,21:03:48,19,10,1, 11.9,1,1, 5.063, 10544.280, 187.085, 52608.467 20/05/26,21:03:49,00,10,1, 11.9,1,1, 5.071, 10544.275, 187.092, 52608.462 20/05/26,21:03:49,01,10,1, 11.9,1,1, 5.071, 10544.299, 187.090, 52608.488 20/05/26,21:03:49,02,10,1, 11.9,1,1, 5.071, 10544.300, 187.085, 52608.451 20/05/26,21:03:49,03,10,1, 11.9,1,1, 5.071, 10544.312, 187.073, 52608.475 20/05/26,21:03:49,04,10,1, 11.9,1,1, 5.071, 10544.305, 187.070, 52608.451 20/05/26,21:03:49,05,10,1, 11.9,1,1, 5.071, 10544.306, 187.073, 52608.433 20/05/26,21:03:49,06,10,1, 11.9,1,1, 5.071, 10544.317, 187.108, 52608.473 20/05/26,21:03:49,07,10,1, 11.9,1,1, 5.071, 10544.284, 187.064, 52608.472 20/05/26,21:03:49,08,10,1, 11.9,1,1, 5.071, 10544.292, 187.076, 52608.455 20/05/26,21:03:49,09,10,1, 11.9,1,1, 5.071, 10544.306, 187.111, 52608.507 20/05/26,21:03:49,10,10,1, 11.9,1,1, 5.071, 10544.280, 187.066, 52608.469 20/05/26,21:03:49,11,10,1, 11.9,1,1, 5.071, 10544.297, 187.074, 52608.490 20/05/26,21:03:49,12,10,1, 11.9,1,1, 5.071, 10544.270, 187.093, 52608.476 20/05/26,21:03:49,13,10,1, 11.9,1,1, 5.071, 10544.313, 187.085, 52608.518 20/05/26,21:03:49,14,10,1, 11.9,1,1, 5.071, 10544.256, 187.118, 52608.539 20/05/26,21:03:49,15,10,1, 11.9,1,1, 5.071, 10544.304, 187.129, 52608.498 20/05/26,21:03:49,16,10,1, 11.9,1,1, 5.071, 10544.289, 187.099, 52608.513 20/05/26,21:03:49,17,10,1, 11.9,1,1, 5.071, 10544.276, 187.069, 52608.493 20/05/26,21:03:49,18,10,1, 11.9,1,1, 5.071, 10544.288, 187.115, 52608.502 20/05/26,21:03:49,19,10,1, 11.9,1,1, 5.071, 10544.282, 187.092, 52608.462 20/05/26,21:03:50,00,10,1, 11.9,1,1, 5.070, 10544.292, 187.114, 52608.492 20/05/26,21:03:50,01,10,1, 11.9,1,1, 5.070, 10544.300, 187.083, 52608.465 20/05/26,21:03:50,02,10,1, 11.9,1,1, 5.070, 10544.259, 187.091, 52608.402 20/05/26,21:03:50,03,10,1, 11.9,1,1, 5.070, 10544.331, 187.080, 52608.434 20/05/26,21:03:50,04,10,1, 11.9,1,1, 5.070, 10544.312, 187.087, 52608.403 20/05/26,21:03:50,05,10,1, 11.9,1,1, 5.070, 10544.296, 187.095, 52608.432 20/05/26,21:03:50,06,10,1, 11.9,1,1, 5.070, 10544.296, 187.121, 52608.461 20/05/26,21:03:50,07,10,1, 11.9,1,1, 5.070, 10544.286, 187.112, 52608.457 20/05/26,21:03:50,08,10,1, 11.9,1,1, 5.070, 10544.269, 187.114, 52608.453 20/05/26,21:03:50,09,10,1, 11.9,1,1, 5.070, 10544.310, 187.104, 52608.471 20/05/26,21:03:50,10,10,1, 11.9,1,1, 5.070, 10544.294, 187.114, 52608.436 20/05/26,21:03:50,11,10,1, 11.9,1,1, 5.070, 10544.306, 187.103, 52608.510 20/05/26,21:03:50,12,10,1, 11.9,1,1, 5.070, 10544.306, 187.111, 52608.479 20/05/26,21:03:50,13,10,1, 11.9,1,1, 5.070, 10544.284, 187.103, 52608.499 20/05/26,21:03:50,14,10,1, 11.9,1,1, 5.070, 10544.296, 187.135, 52608.435 20/05/26,21:03:50,15,10,1, 11.9,1,1, 5.070, 10544.315, 187.140, 52608.493 20/05/26,21:03:50,16,10,1, 11.9,1,1, 5.070, 10544.289, 187.155, 52608.484 20/05/26,21:03:50,17,10,1, 11.9,1,1, 5.070, 10544.316, 187.109, 52608.487 20/05/26,21:03:50,18,10,1, 11.9,1,1, 5.070, 10544.304, 187.115, 52608.494 20/05/26,21:03:50,19,10,1, 11.9,1,1, 5.070, 10544.298, 187.114, 52608.492 20/05/26,21:03:51,00,10,1, 11.9,1,1, 5.070, 10544.300, 187.129, 52608.506 20/05/26,21:03:51,01,10,1, 11.9,1,1, 5.070, 10544.286, 187.147, 52608.482 20/05/26,21:03:51,02,10,1, 11.9,1,1, 5.070, 10544.288, 187.116, 52608.458 20/05/26,21:03:51,03,10,1, 11.9,1,1, 5.070, 10544.290, 187.131, 52608.493 20/05/26,21:03:51,04,10,1, 11.9,1,1, 5.070, 10544.298, 187.145, 52608.476 20/05/26,21:03:51,05,10,1, 11.9,1,1, 5.070, 10544.290, 187.151, 52608.472 20/05/26,21:03:51,06,10,1, 11.9,1,1, 5.070, 10544.282, 187.143, 52608.483 20/05/26,21:03:51,07,10,1, 11.9,1,1, 5.070, 10544.302, 187.129, 52608.462 20/05/26,21:03:51,08,10,1, 11.9,1,1, 5.070, 10544.308, 187.126, 52608.451 20/05/26,21:03:51,09,10,1, 11.9,1,1, 5.070, 10544.287, 187.153, 52608.476 20/05/26,21:03:51,10,10,1, 11.9,1,1, 5.070, 10544.269, 187.118, 52608.465 20/05/26,21:03:51,11,10,1, 11.9,1,1, 5.070, 10544.300, 187.143, 52608.486 20/05/26,21:03:51,12,10,1, 11.9,1,1, 5.070, 10544.286, 187.136, 52608.487 20/05/26,21:03:51,13,10,1, 11.9,1,1, 5.070, 10544.310, 187.138, 52608.481 20/05/26,21:03:51,14,10,1, 11.9,1,1, 5.070, 10544.310, 187.127, 52608.515 20/05/26,21:03:51,15,10,1, 11.9,1,1, 5.070, 10544.289, 187.103, 52608.468 20/05/26,21:03:51,16,10,1, 11.9,1,1, 5.070, 10544.270, 187.122, 52608.462 20/05/26,21:03:51,17,10,1, 11.9,1,1, 5.070, 10544.282, 187.135, 52608.513 20/05/26,21:03:51,18,10,1, 11.9,1,1, 5.070, 10544.297, 187.145, 52608.491 20/05/26,21:03:51,19,10,1, 11.9,1,1, 5.070, 10544.301, 187.129, 52608.506 20/05/26,21:03:52,00,10,1, 11.9,1,1, 5.066, 10544.342, 187.146, 52608.481 20/05/26,21:03:52,01,10,1, 11.9,1,1, 5.066, 10544.301, 187.125, 52608.500 20/05/26,21:03:52,02,10,1, 11.9,1,1, 5.066, 10544.297, 187.136, 52608.477 20/05/26,21:03:52,03,10,1, 11.9,1,1, 5.066, 10544.328, 187.140, 52608.518 20/05/26,21:03:52,04,10,1, 11.9,1,1, 5.066, 10544.311, 187.126, 52608.429 20/05/26,21:03:52,05,10,1, 11.9,1,1, 5.066, 10544.293, 187.130, 52608.465 20/05/26,21:03:52,06,10,1, 11.9,1,1, 5.066, 10544.307, 187.154, 52608.470 20/05/26,21:03:52,07,10,1, 11.9,1,1, 5.066, 10544.337, 187.117, 52608.423 20/05/26,21:03:52,08,10,1, 11.9,1,1, 5.066, 10544.298, 187.117, 52608.464 20/05/26,21:03:52,09,10,1, 11.9,1,1, 5.066, 10544.297, 187.114, 52608.433 20/05/26,21:03:52,10,10,1, 11.9,1,1, 5.066, 10544.306, 187.107, 52608.421 20/05/26,21:03:52,11,10,1, 11.9,1,1, 5.066, 10544.318, 187.145, 52608.464 20/05/26,21:03:52,12,10,1, 11.9,1,1, 5.066, 10544.309, 187.120, 52608.499 20/05/26,21:03:52,13,10,1, 11.9,1,1, 5.066, 10544.332, 187.128, 52608.443 20/05/26,21:03:52,14,10,1, 11.9,1,1, 5.066, 10544.316, 187.116, 52608.436 20/05/26,21:03:52,15,10,1, 11.9,1,1, 5.066, 10544.343, 187.112, 52608.449 20/05/26,21:03:52,16,10,1, 11.9,1,1, 5.066, 10544.342, 187.126, 52608.443 20/05/26,21:03:52,17,10,1, 11.9,1,1, 5.066, 10544.330, 187.107, 52608.435 20/05/26,21:03:52,18,10,1, 11.9,1,1, 5.066, 10544.343, 187.137, 52608.431 20/05/26,21:03:52,19,10,1, 11.9,1,1, 5.066, 10544.347, 187.146, 52608.481 20/05/26,21:03:53,00,10,1, 11.9,1,1, 5.068, 10544.384, 187.111, 52608.425 20/05/26,21:03:53,01,10,1, 11.9,1,1, 5.068, 10544.354, 187.144, 52608.478 20/05/26,21:03:53,02,10,1, 11.9,1,1, 5.068, 10544.333, 187.120, 52608.449 20/05/26,21:03:53,03,10,1, 11.9,1,1, 5.068, 10544.348, 187.119, 52608.490 20/05/26,21:03:53,04,10,1, 11.9,1,1, 5.068, 10544.361, 187.136, 52608.464 20/05/26,21:03:53,05,10,1, 11.9,1,1, 5.068, 10544.351, 187.127, 52608.462 20/05/26,21:03:53,06,10,1, 11.9,1,1, 5.068, 10544.356, 187.119, 52608.434 20/05/26,21:03:53,07,10,1, 11.9,1,1, 5.068, 10544.358, 187.135, 52608.467 20/05/26,21:03:53,08,10,1, 11.9,1,1, 5.068, 10544.372, 187.110, 52608.473 20/05/26,21:03:53,09,10,1, 11.9,1,1, 5.068, 10544.351, 187.133, 52608.484 20/05/26,21:03:53,10,10,1, 11.9,1,1, 5.068, 10544.362, 187.129, 52608.442 20/05/26,21:03:53,11,10,1, 11.9,1,1, 5.068, 10544.382, 187.139, 52608.467 20/05/26,21:03:53,12,10,1, 11.9,1,1, 5.068, 10544.361, 187.113, 52608.425 20/05/26,21:03:53,13,10,1, 11.9,1,1, 5.068, 10544.348, 187.120, 52608.459 20/05/26,21:03:53,14,10,1, 11.9,1,1, 5.068, 10544.374, 187.111, 52608.436 20/05/26,21:03:53,15,10,1, 11.9,1,1, 5.068, 10544.369, 187.121, 52608.411 20/05/26,21:03:53,16,10,1, 11.9,1,1, 5.068, 10544.372, 187.145, 52608.433 20/05/26,21:03:53,17,10,1, 11.9,1,1, 5.068, 10544.389, 187.120, 52608.425 20/05/26,21:03:53,18,10,1, 11.9,1,1, 5.068, 10544.388, 187.132, 52608.441 20/05/26,21:03:53,19,10,1, 11.9,1,1, 5.068, 10544.390, 187.111, 52608.425 20/05/26,21:03:54,00,10,1, 11.9,1,1, 5.067, 10544.425, 187.136, 52608.482 20/05/26,21:03:54,01,10,1, 11.9,1,1, 5.067, 10544.390, 187.128, 52608.462 20/05/26,21:03:54,02,10,1, 11.9,1,1, 5.067, 10544.388, 187.114, 52608.466 20/05/26,21:03:54,03,10,1, 11.9,1,1, 5.067, 10544.398, 187.144, 52608.449 20/05/26,21:03:54,04,10,1, 11.9,1,1, 5.067, 10544.391, 187.150, 52608.430 20/05/26,21:03:54,05,10,1, 11.9,1,1, 5.067, 10544.374, 187.133, 52608.478 20/05/26,21:03:54,06,10,1, 11.9,1,1, 5.067, 10544.412, 187.126, 52608.497 20/05/26,21:03:54,07,10,1, 11.9,1,1, 5.067, 10544.425, 187.109, 52608.444 20/05/26,21:03:54,08,10,1, 11.9,1,1, 5.067, 10544.408, 187.125, 52608.444 20/05/26,21:03:54,09,10,1, 11.9,1,1, 5.067, 10544.410, 187.131, 52608.451 20/05/26,21:03:54,10,10,1, 11.9,1,1, 5.067, 10544.425, 187.119, 52608.430 20/05/26,21:03:54,11,10,1, 11.9,1,1, 5.067, 10544.391, 187.116, 52608.441 20/05/26,21:03:54,12,10,1, 11.9,1,1, 5.067, 10544.411, 187.096, 52608.414 20/05/26,21:03:54,13,10,1, 11.9,1,1, 5.067, 10544.404, 187.127, 52608.386 20/05/26,21:03:54,14,10,1, 11.9,1,1, 5.067, 10544.462, 187.132, 52608.391 20/05/26,21:03:54,15,10,1, 11.9,1,1, 5.067, 10544.387, 187.139, 52608.451 20/05/26,21:03:54,16,10,1, 11.9,1,1, 5.067, 10544.409, 187.133, 52608.489 20/05/26,21:03:54,17,10,1, 11.9,1,1, 5.067, 10544.424, 187.135, 52608.474 20/05/26,21:03:54,18,10,1, 11.9,1,1, 5.067, 10544.440, 187.138, 52608.449 20/05/26,21:03:54,19,10,1, 11.9,1,1, 5.067, 10544.432, 187.136, 52608.482 20/05/26,21:03:55,00,10,1, 11.9,1,1, 5.068, 10544.442, 187.153, 52608.484 20/05/26,21:03:55,01,10,1, 11.9,1,1, 5.068, 10544.435, 187.106, 52608.480 20/05/26,21:03:55,02,10,1, 11.9,1,1, 5.068, 10544.458, 187.132, 52608.461 20/05/26,21:03:55,03,10,1, 11.9,1,1, 5.068, 10544.446, 187.120, 52608.469 20/05/26,21:03:55,04,10,1, 11.9,1,1, 5.068, 10544.450, 187.141, 52608.397 20/05/26,21:03:55,05,10,1, 11.9,1,1, 5.068, 10544.446, 187.105, 52608.437 20/05/26,21:03:55,06,10,1, 11.9,1,1, 5.068, 10544.433, 187.118, 52608.452 20/05/26,21:03:55,07,10,1, 11.9,1,1, 5.068, 10544.465, 187.153, 52608.561 20/05/26,21:03:55,08,10,1, 11.9,1,1, 5.068, 10544.428, 187.148, 52608.565 20/05/26,21:03:55,09,10,1, 11.9,1,1, 5.068, 10544.474, 187.132, 52608.565 20/05/26,21:03:55,10,10,1, 11.9,1,1, 5.068, 10544.457, 187.137, 52608.527 20/05/26,21:03:55,11,10,1, 11.9,1,1, 5.068, 10544.482, 187.158, 52608.557 20/05/26,21:03:55,12,10,1, 11.9,1,1, 5.068, 10544.429, 187.143, 52608.627 20/05/26,21:03:55,13,10,1, 11.9,1,1, 5.068, 10544.494, 187.132, 52608.641 20/05/26,21:03:55,14,10,1, 11.9,1,1, 5.068, 10544.466, 187.134, 52608.516 20/05/26,21:03:55,15,10,1, 11.9,1,1, 5.068, 10544.480, 187.154, 52608.524 20/05/26,21:03:55,16,10,1, 11.9,1,1, 5.068, 10544.446, 187.150, 52608.545 20/05/26,21:03:55,17,10,1, 11.9,1,1, 5.068, 10544.448, 187.144, 52608.498 20/05/26,21:03:55,18,10,1, 11.9,1,1, 5.068, 10544.462, 187.169, 52608.530 20/05/26,21:03:55,19,10,1, 11.9,1,1, 5.068, 10544.445, 187.153, 52608.484 20/05/26,21:03:56,00,10,1, 11.9,1,1, 5.064, 10544.459, 187.135, 52608.513 20/05/26,21:03:56,01,10,1, 11.9,1,1, 5.064, 10544.465, 187.147, 52608.551 20/05/26,21:03:56,02,10,1, 11.9,1,1, 5.064, 10544.466, 187.144, 52608.516 20/05/26,21:03:56,03,10,1, 11.9,1,1, 5.064, 10544.496, 187.109, 52608.500 20/05/26,21:03:56,04,10,1, 11.9,1,1, 5.064, 10544.463, 187.131, 52608.523 20/05/26,21:03:56,05,10,1, 11.9,1,1, 5.064, 10544.460, 187.129, 52608.524 20/05/26,21:03:56,06,10,1, 11.9,1,1, 5.064, 10544.458, 187.116, 52608.522 20/05/26,21:03:56,07,10,1, 11.9,1,1, 5.064, 10544.457, 187.136, 52608.496 20/05/26,21:03:56,08,10,1, 11.9,1,1, 5.064, 10544.515, 187.137, 52608.528 20/05/26,21:03:56,09,10,1, 11.9,1,1, 5.064, 10544.464, 187.131, 52608.516 20/05/26,21:03:56,10,10,1, 11.9,1,1, 5.064, 10544.494, 187.122, 52608.545 20/05/26,21:03:56,11,10,1, 11.9,1,1, 5.064, 10544.473, 187.111, 52608.532 20/05/26,21:03:56,12,10,1, 11.9,1,1, 5.064, 10544.483, 187.125, 52608.562 20/05/26,21:03:56,13,10,1, 11.9,1,1, 5.064, 10544.499, 187.098, 52608.544 20/05/26,21:03:56,14,10,1, 11.9,1,1, 5.064, 10544.468, 187.144, 52608.541 20/05/26,21:03:56,15,10,1, 11.9,1,1, 5.064, 10544.494, 187.118, 52608.583 20/05/26,21:03:56,16,10,1, 11.9,1,1, 5.064, 10544.473, 187.123, 52608.540 20/05/26,21:03:56,17,10,1, 11.9,1,1, 5.064, 10544.461, 187.129, 52608.518 20/05/26,21:03:56,18,10,1, 11.9,1,1, 5.064, 10544.467, 187.111, 52608.542 20/05/26,21:03:56,19,10,1, 11.9,1,1, 5.064, 10544.466, 187.135, 52608.513 20/05/26,21:03:57,00,10,1, 11.9,1,1, 5.068, 10544.467, 187.085, 52608.481 20/05/26,21:03:57,01,10,1, 11.9,1,1, 5.068, 10544.484, 187.114, 52608.475 20/05/26,21:03:57,02,10,1, 11.9,1,1, 5.068, 10544.460, 187.111, 52608.480 20/05/26,21:03:57,03,10,1, 11.9,1,1, 5.068, 10544.486, 187.088, 52608.531 20/05/26,21:03:57,04,10,1, 11.9,1,1, 5.068, 10544.470, 187.113, 52608.494 20/05/26,21:03:57,05,10,1, 11.9,1,1, 5.068, 10544.496, 187.111, 52608.496 20/05/26,21:03:57,06,10,1, 11.9,1,1, 5.068, 10544.481, 187.104, 52608.502 20/05/26,21:03:57,07,10,1, 11.9,1,1, 5.068, 10544.453, 187.097, 52608.449 20/05/26,21:03:57,08,10,1, 11.9,1,1, 5.068, 10544.480, 187.120, 52608.506 20/05/26,21:03:57,09,10,1, 11.9,1,1, 5.068, 10544.465, 187.108, 52608.499 20/05/26,21:03:57,10,10,1, 11.9,1,1, 5.068, 10544.485, 187.117, 52608.510 20/05/26,21:03:57,11,10,1, 11.9,1,1, 5.068, 10544.490, 187.119, 52608.519 20/05/26,21:03:57,12,10,1, 11.9,1,1, 5.068, 10544.470, 187.071, 52608.473 20/05/26,21:03:57,13,10,1, 11.9,1,1, 5.068, 10544.494, 187.083, 52608.509 20/05/26,21:03:57,14,10,1, 11.9,1,1, 5.068, 10544.506, 187.091, 52608.472 20/05/26,21:03:57,15,10,1, 11.9,1,1, 5.068, 10544.489, 187.079, 52608.478 20/05/26,21:03:57,16,10,1, 11.9,1,1, 5.068, 10544.467, 187.094, 52608.515 20/05/26,21:03:57,17,10,1, 11.9,1,1, 5.068, 10544.484, 187.069, 52608.506 20/05/26,21:03:57,18,10,1, 11.9,1,1, 5.068, 10544.483, 187.081, 52608.507 20/05/26,21:03:57,19,10,1, 11.9,1,1, 5.068, 10544.472, 187.085, 52608.481 20/05/26,21:03:58,00,10,1, 11.9,1,1, 5.067, 10544.475, 187.061, 52608.508 20/05/26,21:03:58,01,10,1, 11.9,1,1, 5.067, 10544.485, 187.067, 52608.500 20/05/26,21:03:58,02,10,1, 11.9,1,1, 5.067, 10544.491, 187.088, 52608.490 20/05/26,21:03:58,03,10,1, 11.9,1,1, 5.067, 10544.496, 187.088, 52608.479 20/05/26,21:03:58,04,10,1, 11.9,1,1, 5.067, 10544.489, 187.072, 52608.509 20/05/26,21:03:58,05,10,1, 11.9,1,1, 5.067, 10544.501, 187.086, 52608.496 20/05/26,21:03:58,06,10,1, 11.9,1,1, 5.067, 10544.485, 187.058, 52608.453 20/05/26,21:03:58,07,10,1, 11.9,1,1, 5.067, 10544.480, 187.049, 52608.490 20/05/26,21:03:58,08,10,1, 11.9,1,1, 5.067, 10544.492, 187.046, 52608.523 20/05/26,21:03:58,09,10,1, 11.9,1,1, 5.067, 10544.490, 187.042, 52608.457 20/05/26,21:03:58,10,10,1, 11.9,1,1, 5.067, 10544.477, 187.069, 52608.470 20/05/26,21:03:58,11,10,1, 11.9,1,1, 5.067, 10544.485, 187.072, 52608.544 20/05/26,21:03:58,12,10,1, 11.9,1,1, 5.067, 10544.478, 187.075, 52608.489 20/05/26,21:03:58,13,10,1, 11.9,1,1, 5.067, 10544.490, 187.072, 52608.494 20/05/26,21:03:58,14,10,1, 11.9,1,1, 5.067, 10544.478, 187.074, 52608.521 20/05/26,21:03:58,15,10,1, 11.9,1,1, 5.067, 10544.496, 187.054, 52608.465 20/05/26,21:03:58,16,10,1, 11.9,1,1, 5.067, 10544.484, 187.081, 52608.520 20/05/26,21:03:58,17,10,1, 11.9,1,1, 5.067, 10544.485, 187.050, 52608.485 20/05/26,21:03:58,18,10,1, 11.9,1,1, 5.067, 10544.482, 187.048, 52608.511 20/05/26,21:03:58,19,10,1, 11.9,1,1, 5.067, 10544.481, 187.061, 52608.508 20/05/26,21:03:59,00,10,1, 11.9,1,1, 5.067, 10544.459, 187.013, 52608.434 20/05/26,21:03:59,01,10,1, 11.9,1,1, 5.067, 10544.478, 187.073, 52608.548 20/05/26,21:03:59,02,10,1, 11.9,1,1, 5.067, 10544.447, 187.066, 52608.621 20/05/26,21:03:59,03,10,1, 11.9,1,1, 5.067, 10544.539, 187.039, 52608.462 20/05/26,21:03:59,04,10,1, 11.9,1,1, 5.067, 10544.512, 187.051, 52608.452 20/05/26,21:03:59,05,10,1, 11.9,1,1, 5.067, 10544.504, 187.045, 52608.478 20/05/26,21:03:59,06,10,1, 11.9,1,1, 5.067, 10544.469, 187.038, 52608.478 20/05/26,21:03:59,07,10,1, 11.9,1,1, 5.067, 10544.483, 187.038, 52608.490 20/05/26,21:03:59,08,10,1, 11.9,1,1, 5.067, 10544.491, 187.034, 52608.446 20/05/26,21:03:59,09,10,1, 11.9,1,1, 5.067, 10544.492, 187.021, 52608.444 20/05/26,21:03:59,10,10,1, 11.9,1,1, 5.067, 10544.455, 187.031, 52608.472 20/05/26,21:03:59,11,10,1, 11.9,1,1, 5.067, 10544.480, 187.010, 52608.464 20/05/26,21:03:59,12,10,1, 11.9,1,1, 5.067, 10544.474, 187.019, 52608.477 20/05/26,21:03:59,13,10,1, 11.9,1,1, 5.067, 10544.463, 187.026, 52608.505 20/05/26,21:03:59,14,10,1, 11.9,1,1, 5.067, 10544.473, 186.988, 52608.436 20/05/26,21:03:59,15,10,1, 11.9,1,1, 5.067, 10544.471, 187.004, 52608.460 20/05/26,21:03:59,16,10,1, 11.9,1,1, 5.067, 10544.488, 187.035, 52608.486 20/05/26,21:03:59,17,10,1, 11.9,1,1, 5.067, 10544.487, 187.012, 52608.401 20/05/26,21:03:59,18,10,1, 11.9,1,1, 5.067, 10544.470, 187.019, 52608.460 20/05/26,21:03:59,19,10,1, 11.9,1,1, 5.067, 10544.459, 187.013, 52608.434 20/05/26,21:04:00,00,10,1, 11.9,1,1, 5.068, 10544.442, 186.947, 52608.363 20/05/26,21:04:00,01,10,1, 11.9,1,1, 5.068, 10544.453, 187.030, 52608.487 20/05/26,21:04:00,02,10,1, 11.9,1,1, 5.068, 10544.479, 187.009, 52608.409 20/05/26,21:04:00,03,10,1, 11.9,1,1, 5.068, 10544.463, 187.032, 52608.431 20/05/26,21:04:00,04,10,1, 11.9,1,1, 5.068, 10544.464, 186.997, 52608.460 20/05/26,21:04:00,05,10,1, 11.9,1,1, 5.068, 10544.455, 187.007, 52608.429 20/05/26,21:04:00,06,10,1, 11.9,1,1, 5.068, 10544.465, 187.021, 52608.452 20/05/26,21:04:00,07,10,1, 11.9,1,1, 5.068, 10544.452, 186.969, 52608.334 20/05/26,21:04:00,08,10,1, 11.9,1,1, 5.068, 10544.455, 186.957, 52608.345 20/05/26,21:04:00,09,10,1, 11.9,1,1, 5.068, 10544.465, 186.986, 52608.296 20/05/26,21:04:00,10,10,1, 11.9,1,1, 5.068, 10544.431, 186.969, 52608.324 20/05/26,21:04:00,11,10,1, 11.9,1,1, 5.068, 10544.452, 186.917, 52608.294 20/05/26,21:04:00,12,10,1, 11.9,1,1, 5.068, 10544.444, 186.953, 52608.328 20/05/26,21:04:00,13,10,1, 11.9,1,1, 5.068, 10544.439, 186.921, 52608.308 20/05/26,21:04:00,14,10,1, 11.9,1,1, 5.068, 10544.428, 186.965, 52608.345 20/05/26,21:04:00,15,10,1, 11.9,1,1, 5.068, 10544.434, 186.954, 52608.284 20/05/26,21:04:00,16,10,1, 11.9,1,1, 5.068, 10544.460, 186.935, 52608.298 20/05/26,21:04:00,17,10,1, 11.9,1,1, 5.068, 10544.447, 186.990, 52608.358 20/05/26,21:04:00,18,10,1, 11.9,1,1, 5.068, 10544.434, 186.958, 52608.333 20/05/26,21:04:00,19,10,1, 11.9,1,1, 5.068, 10544.442, 186.947, 52608.363 20/05/26,21:04:01,00,10,1, 11.9,1,1, 5.068, 10544.425, 186.972, 52608.357 20/05/26,21:04:01,01,10,1, 11.9,1,1, 5.068, 10544.394, 186.955, 52608.309 20/05/26,21:04:01,02,10,1, 11.9,1,1, 5.068, 10544.440, 186.995, 52608.336 20/05/26,21:04:01,03,10,1, 11.9,1,1, 5.068, 10544.435, 186.974, 52608.312 20/05/26,21:04:01,04,10,1, 11.9,1,1, 5.068, 10544.422, 186.976, 52608.317 20/05/26,21:04:01,05,10,1, 11.9,1,1, 5.068, 10544.398, 186.955, 52608.301 20/05/26,21:04:01,06,10,1, 11.9,1,1, 5.068, 10544.434, 186.959, 52608.347 20/05/26,21:04:01,07,10,1, 11.9,1,1, 5.068, 10544.441, 186.972, 52608.342 20/05/26,21:04:01,08,10,1, 11.9,1,1, 5.068, 10544.412, 186.951, 52608.285 20/05/26,21:04:01,09,10,1, 11.9,1,1, 5.068, 10544.435, 186.943, 52608.326 20/05/26,21:04:01,10,10,1, 11.9,1,1, 5.068, 10544.432, 186.964, 52608.325 20/05/26,21:04:01,11,10,1, 11.9,1,1, 5.068, 10544.433, 186.961, 52608.310 20/05/26,21:04:01,12,10,1, 11.9,1,1, 5.068, 10544.441, 186.944, 52608.321 20/05/26,21:04:01,13,10,1, 11.9,1,1, 5.068, 10544.418, 186.947, 52608.301 20/05/26,21:04:01,14,10,1, 11.9,1,1, 5.068, 10544.405, 186.956, 52608.316 20/05/26,21:04:01,15,10,1, 11.9,1,1, 5.068, 10544.409, 186.951, 52608.354 20/05/26,21:04:01,16,10,1, 11.9,1,1, 5.068, 10544.406, 186.940, 52608.351 20/05/26,21:04:01,17,10,1, 11.9,1,1, 5.068, 10544.424, 186.971, 52608.336 20/05/26,21:04:01,18,10,1, 11.9,1,1, 5.068, 10544.398, 186.955, 52608.376 20/05/26,21:04:01,19,10,1, 11.9,1,1, 5.068, 10544.427, 186.972, 52608.357 20/05/26,21:04:02,00,11,1, 11.9,1,1, 5.070, 10544.384, 186.903, 52608.280 20/05/26,21:04:02,01,11,1, 11.9,1,1, 5.070, 10544.409, 186.965, 52608.324 20/05/26,21:04:02,02,11,1, 11.9,1,1, 5.070, 10544.406, 186.961, 52608.339 20/05/26,21:04:02,03,11,1, 11.9,1,1, 5.070, 10544.412, 186.944, 52608.312 20/05/26,21:04:02,04,11,1, 11.9,1,1, 5.070, 10544.388, 186.963, 52608.304 20/05/26,21:04:02,05,11,1, 11.9,1,1, 5.070, 10544.416, 186.946, 52608.375 20/05/26,21:04:02,06,11,1, 11.9,1,1, 5.070, 10544.384, 186.943, 52608.348 20/05/26,21:04:02,07,11,1, 11.9,1,1, 5.070, 10544.400, 186.947, 52608.349 20/05/26,21:04:02,08,11,1, 11.9,1,1, 5.070, 10544.407, 186.942, 52608.370 20/05/26,21:04:02,09,11,1, 11.9,1,1, 5.070, 10544.411, 186.950, 52608.050 20/05/26,21:04:02,10,11,1, 11.9,1,1, 5.070, 10544.366, 186.953, 52608.400 20/05/26,21:04:02,11,11,1, 11.9,1,1, 5.070, 10544.364, 186.923, 52608.312 20/05/26,21:04:02,12,11,1, 11.9,1,1, 5.070, 10544.409, 186.953, 52608.338 20/05/26,21:04:02,13,11,1, 11.9,1,1, 5.070, 10544.363, 186.926, 52608.312 20/05/26,21:04:02,14,11,1, 11.9,1,1, 5.070, 10544.389, 186.925, 52608.291 20/05/26,21:04:02,15,11,1, 11.9,1,1, 5.070, 10544.390, 186.926, 52608.293 20/05/26,21:04:02,16,11,1, 11.9,1,1, 5.070, 10544.371, 186.940, 52608.323 20/05/26,21:04:02,17,11,1, 11.9,1,1, 5.070, 10544.405, 186.921, 52608.324 20/05/26,21:04:02,18,11,1, 11.9,1,1, 5.070, 10544.389, 186.923, 52608.344 20/05/26,21:04:02,19,11,1, 11.9,1,1, 5.070, 10544.385, 186.903, 52608.280 20/05/26,21:04:03,00,11,1, 11.9,1,1, 5.069, 10544.325, 186.897, 52608.253 20/05/26,21:04:03,01,11,1, 11.9,1,1, 5.069, 10544.363, 186.911, 52608.280 20/05/26,21:04:03,02,11,1, 11.9,1,1, 5.069, 10544.346, 186.899, 52608.271 20/05/26,21:04:03,03,11,1, 11.9,1,1, 5.069, 10544.347, 186.887, 52608.235 20/05/26,21:04:03,04,11,1, 11.9,1,1, 5.069, 10544.356, 186.922, 52608.305 20/05/26,21:04:03,05,11,1, 11.9,1,1, 5.069, 10544.339, 186.909, 52608.270 20/05/26,21:04:03,06,11,1, 11.9,1,1, 5.069, 10544.304, 186.915, 52608.288 20/05/26,21:04:03,07,11,1, 11.9,1,1, 5.069, 10544.348, 186.923, 52608.269 20/05/26,21:04:03,08,11,1, 11.9,1,1, 5.069, 10544.350, 186.925, 52608.261 20/05/26,21:04:03,09,11,1, 11.9,1,1, 5.069, 10544.351, 186.886, 52608.271 20/05/26,21:04:03,10,11,1, 11.9,1,1, 5.069, 10544.374, 186.903, 52608.288 20/05/26,21:04:03,11,11,1, 11.9,1,1, 5.069, 10544.333, 186.911, 52608.279 20/05/26,21:04:03,12,11,1, 11.9,1,1, 5.069, 10544.358, 186.897, 52608.253 20/05/26,21:04:03,13,11,1, 11.9,1,1, 5.069, 10544.367, 186.877, 52608.230 20/05/26,21:04:03,14,11,1, 11.9,1,1, 5.069, 10544.354, 186.899, 52608.211 20/05/26,21:04:03,15,11,1, 11.9,1,1, 5.069, 10544.359, 186.897, 52608.271 20/05/26,21:04:03,16,11,1, 11.9,1,1, 5.069, 10544.331, 186.874, 52608.229 20/05/26,21:04:03,17,11,1, 11.9,1,1, 5.069, 10544.336, 186.883, 52608.253 20/05/26,21:04:03,18,11,1, 11.9,1,1, 5.069, 10544.337, 186.881, 52608.262 20/05/26,21:04:03,19,11,1, 11.9,1,1, 5.069, 10544.331, 186.897, 52608.253 20/05/26,21:04:04,00,11,1, 11.8,1,1, 5.066, 10544.342, 186.833, 52608.261 20/05/26,21:04:04,01,11,1, 11.8,1,1, 5.066, 10544.367, 186.871, 52608.262 20/05/26,21:04:04,02,11,1, 11.8,1,1, 5.066, 10544.346, 186.894, 52608.264 20/05/26,21:04:04,03,11,1, 11.8,1,1, 5.066, 10544.344, 186.886, 52608.240 20/05/26,21:04:04,04,11,1, 11.8,1,1, 5.066, 10544.331, 186.905, 52608.250 20/05/26,21:04:04,05,11,1, 11.8,1,1, 5.066, 10544.337, 186.889, 52608.266 20/05/26,21:04:04,06,11,1, 11.8,1,1, 5.066, 10544.339, 186.869, 52608.250 20/05/26,21:04:04,07,11,1, 11.8,1,1, 5.066, 10544.332, 186.864, 52608.256 20/05/26,21:04:04,08,11,1, 11.8,1,1, 5.066, 10544.318, 186.856, 52608.268 20/05/26,21:04:04,09,11,1, 11.8,1,1, 5.066, 10544.341, 186.865, 52608.277 20/05/26,21:04:04,10,11,1, 11.8,1,1, 5.066, 10544.316, 186.850, 52608.240 20/05/26,21:04:04,11,11,1, 11.8,1,1, 5.066, 10544.308, 186.841, 52608.226 20/05/26,21:04:04,12,11,1, 11.8,1,1, 5.066, 10544.310, 186.873, 52608.280 20/05/26,21:04:04,13,11,1, 11.8,1,1, 5.066, 10544.301, 186.849, 52608.254 20/05/26,21:04:04,14,11,1, 11.8,1,1, 5.066, 10544.331, 186.849, 52608.201 20/05/26,21:04:04,15,11,1, 11.8,1,1, 5.066, 10544.308, 186.856, 52608.252 20/05/26,21:04:04,16,11,1, 11.8,1,1, 5.066, 10544.314, 186.850, 52608.212 20/05/26,21:04:04,17,11,1, 11.8,1,1, 5.066, 10544.304, 186.866, 52608.260 20/05/26,21:04:04,18,11,1, 11.8,1,1, 5.066, 10544.316, 186.841, 52608.267 20/05/26,21:04:04,19,11,1, 11.8,1,1, 5.066, 10544.345, 186.833, 52608.261 20/05/26,21:04:05,00,11,1, 11.9,1,1, 5.067, 10544.292, 186.771, 52608.239 20/05/26,21:04:05,01,11,1, 11.9,1,1, 5.067, 10544.315, 186.843, 52608.212 20/05/26,21:04:05,02,11,1, 11.9,1,1, 5.067, 10544.313, 186.850, 52608.227 20/05/26,21:04:05,03,11,1, 11.9,1,1, 5.067, 10544.323, 186.848, 52608.233 20/05/26,21:04:05,04,11,1, 11.9,1,1, 5.067, 10544.299, 186.816, 52608.211 20/05/26,21:04:05,05,11,1, 11.9,1,1, 5.067, 10544.298, 186.839, 52608.199 20/05/26,21:04:05,06,11,1, 11.9,1,1, 5.067, 10544.318, 186.838, 52608.258 20/05/26,21:04:05,07,11,1, 11.9,1,1, 5.067, 10544.308, 186.814, 52608.245 20/05/26,21:04:05,08,11,1, 11.9,1,1, 5.067, 10544.312, 186.808, 52608.204 20/05/26,21:04:05,09,11,1, 11.9,1,1, 5.067, 10544.317, 186.788, 52608.243 20/05/26,21:04:05,10,11,1, 11.9,1,1, 5.067, 10544.334, 186.825, 52608.229 20/05/26,21:04:05,11,11,1, 11.9,1,1, 5.067, 10544.313, 186.812, 52608.269 20/05/26,21:04:05,12,11,1, 11.9,1,1, 5.067, 10544.305, 186.793, 52608.275 20/05/26,21:04:05,13,11,1, 11.9,1,1, 5.067, 10544.335, 186.805, 52608.262 20/05/26,21:04:05,14,11,1, 11.9,1,1, 5.067, 10544.315, 186.804, 52608.230 20/05/26,21:04:05,15,11,1, 11.9,1,1, 5.067, 10544.302, 186.806, 52608.213 20/05/26,21:04:05,16,11,1, 11.9,1,1, 5.067, 10544.300, 186.801, 52608.223 20/05/26,21:04:05,17,11,1, 11.9,1,1, 5.067, 10544.300, 186.791, 52608.233 20/05/26,21:04:05,18,11,1, 11.9,1,1, 5.067, 10544.290, 186.775, 52608.206 20/05/26,21:04:05,19,11,1, 11.9,1,1, 5.067, 10544.292, 186.771, 52608.239 20/05/26,21:04:06,00,11,1, 11.9,1,1, 5.066, 10544.300, 186.707, 52608.203 20/05/26,21:04:06,01,11,1, 11.9,1,1, 5.066, 10544.316, 186.783, 52608.246 20/05/26,21:04:06,02,11,1, 11.9,1,1, 5.066, 10544.307, 186.759, 52608.231 20/05/26,21:04:06,03,11,1, 11.9,1,1, 5.066, 10544.304, 186.754, 52608.220 20/05/26,21:04:06,04,11,1, 11.9,1,1, 5.066, 10544.295, 186.780, 52608.270 20/05/26,21:04:06,05,11,1, 11.9,1,1, 5.066, 10544.304, 186.792, 52608.245 20/05/26,21:04:06,06,11,1, 11.9,1,1, 5.066, 10544.275, 186.745, 52608.217 20/05/26,21:04:06,07,11,1, 11.9,1,1, 5.066, 10544.304, 186.766, 52608.182 20/05/26,21:04:06,08,11,1, 11.9,1,1, 5.066, 10544.307, 186.766, 52608.211 20/05/26,21:04:06,09,11,1, 11.9,1,1, 5.066, 10544.296, 186.773, 52608.190 20/05/26,21:04:06,10,11,1, 11.9,1,1, 5.066, 10544.277, 186.733, 52608.179 20/05/26,21:04:06,11,11,1, 11.9,1,1, 5.066, 10544.285, 186.771, 52608.233 20/05/26,21:04:06,12,11,1, 11.9,1,1, 5.066, 10544.307, 186.765, 52608.154 20/05/26,21:04:06,13,11,1, 11.9,1,1, 5.066, 10544.313, 186.761, 52608.198 20/05/26,21:04:06,14,11,1, 11.9,1,1, 5.066, 10544.291, 186.726, 52608.036 20/05/26,21:04:06,15,11,1, 11.9,1,1, 5.066, 10544.290, 186.732, 52608.278 20/05/26,21:04:06,16,11,1, 11.9,1,1, 5.066, 10544.313, 186.717, 52608.250 20/05/26,21:04:06,17,11,1, 11.9,1,1, 5.066, 10544.308, 186.719, 52608.251 20/05/26,21:04:06,18,11,1, 11.9,1,1, 5.066, 10544.339, 186.752, 52608.223 20/05/26,21:04:06,19,11,1, 11.9,1,1, 5.066, 10544.308, 186.707, 52608.203 20/05/26,21:04:07,00,11,1, 11.9,1,1, 5.062, 10544.342, 186.666, 52608.157 20/05/26,21:04:07,01,11,1, 11.9,1,1, 5.062, 10544.322, 186.720, 52608.229 20/05/26,21:04:07,02,11,1, 11.9,1,1, 5.062, 10544.308, 186.722, 52608.181 20/05/26,21:04:07,03,11,1, 11.9,1,1, 5.062, 10544.326, 186.696, 52608.194 20/05/26,21:04:07,04,11,1, 11.9,1,1, 5.062, 10544.342, 186.675, 52608.182 20/05/26,21:04:07,05,11,1, 11.9,1,1, 5.062, 10544.346, 186.704, 52608.174 20/05/26,21:04:07,06,11,1, 11.9,1,1, 5.062, 10544.328, 186.704, 52608.192 20/05/26,21:04:07,07,11,1, 11.9,1,1, 5.062, 10544.334, 186.704, 52608.175 20/05/26,21:04:07,08,11,1, 11.9,1,1, 5.062, 10544.339, 186.680, 52608.171 20/05/26,21:04:07,09,11,1, 11.9,1,1, 5.062, 10544.319, 186.681, 52608.172 20/05/26,21:04:07,10,11,1, 11.9,1,1, 5.062, 10544.354, 186.684, 52608.189 20/05/26,21:04:07,11,11,1, 11.9,1,1, 5.062, 10544.302, 186.663, 52608.160 20/05/26,21:04:07,12,11,1, 11.9,1,1, 5.062, 10544.336, 186.686, 52608.170 20/05/26,21:04:07,13,11,1, 11.9,1,1, 5.062, 10544.317, 186.672, 52608.148 20/05/26,21:04:07,14,11,1, 11.9,1,1, 5.062, 10544.322, 186.686, 52608.155 20/05/26,21:04:07,15,11,1, 11.9,1,1, 5.062, 10544.346, 186.690, 52608.183 20/05/26,21:04:07,16,11,1, 11.9,1,1, 5.062, 10544.347, 186.694, 52608.136 20/05/26,21:04:07,17,11,1, 11.9,1,1, 5.062, 10544.369, 186.666, 52608.182 20/05/26,21:04:07,18,11,1, 11.9,1,1, 5.062, 10544.359, 186.700, 52608.169 20/05/26,21:04:07,19,11,1, 11.9,1,1, 5.062, 10544.350, 186.666, 52608.157 20/05/26,21:04:08,00,11,1, 11.9,1,1, 5.066, 10544.409, 186.612, 52608.122 20/05/26,21:04:08,01,11,1, 11.9,1,1, 5.066, 10544.365, 186.641, 52608.196 20/05/26,21:04:08,02,11,1, 11.9,1,1, 5.066, 10544.347, 186.637, 52608.150 20/05/26,21:04:08,03,11,1, 11.9,1,1, 5.066, 10544.358, 186.644, 52608.164 20/05/26,21:04:08,04,11,1, 11.9,1,1, 5.066, 10544.405, 186.666, 52608.220 20/05/26,21:04:08,05,11,1, 11.9,1,1, 5.066, 10544.391, 186.654, 52608.142 20/05/26,21:04:08,06,11,1, 11.9,1,1, 5.066, 10544.377, 186.652, 52608.175 20/05/26,21:04:08,07,11,1, 11.9,1,1, 5.066, 10544.385, 186.635, 52608.115 20/05/26,21:04:08,08,11,1, 11.9,1,1, 5.066, 10544.380, 186.650, 52608.168 20/05/26,21:04:08,09,11,1, 11.9,1,1, 5.066, 10544.382, 186.632, 52608.184 20/05/26,21:04:08,10,11,1, 11.9,1,1, 5.066, 10544.380, 186.607, 52608.136 20/05/26,21:04:08,11,11,1, 11.9,1,1, 5.066, 10544.380, 186.630, 52608.156 20/05/26,21:04:08,12,11,1, 11.9,1,1, 5.066, 10544.370, 186.619, 52608.139 20/05/26,21:04:08,13,11,1, 11.9,1,1, 5.066, 10544.394, 186.632, 52608.128 20/05/26,21:04:08,14,11,1, 11.9,1,1, 5.066, 10544.375, 186.612, 52608.129 20/05/26,21:04:08,15,11,1, 11.9,1,1, 5.066, 10544.395, 186.616, 52608.140 20/05/26,21:04:08,16,11,1, 11.9,1,1, 5.066, 10544.398, 186.620, 52608.148 20/05/26,21:04:08,17,11,1, 11.9,1,1, 5.066, 10544.417, 186.626, 52608.134 20/05/26,21:04:08,18,11,1, 11.9,1,1, 5.066, 10544.387, 186.617, 52608.113 20/05/26,21:04:08,19,11,1, 11.9,1,1, 5.066, 10544.416, 186.612, 52608.122 20/05/26,21:04:09,00,11,1, 11.9,1,1, 5.069, 10544.417, 186.537, 52608.118 20/05/26,21:04:09,01,11,1, 11.9,1,1, 5.069, 10544.429, 186.630, 52608.112 20/05/26,21:04:09,02,11,1, 11.9,1,1, 5.069, 10544.417, 186.609, 52608.122 20/05/26,21:04:09,03,11,1, 11.9,1,1, 5.069, 10544.412, 186.607, 52608.089 20/05/26,21:04:09,04,11,1, 11.9,1,1, 5.069, 10544.396, 186.591, 52608.134 20/05/26,21:04:09,05,11,1, 11.9,1,1, 5.069, 10544.404, 186.597, 52608.171 20/05/26,21:04:09,06,11,1, 11.9,1,1, 5.069, 10544.418, 186.594, 52608.143 20/05/26,21:04:09,07,11,1, 11.9,1,1, 5.069, 10544.434, 186.567, 52608.099 20/05/26,21:04:09,08,11,1, 11.9,1,1, 5.069, 10544.428, 186.541, 52608.088 20/05/26,21:04:09,09,11,1, 11.9,1,1, 5.069, 10544.430, 186.581, 52608.074 20/05/26,21:04:09,10,11,1, 11.9,1,1, 5.069, 10544.445, 186.557, 52608.138 20/05/26,21:04:09,11,11,1, 11.9,1,1, 5.069, 10544.425, 186.562, 52608.126 20/05/26,21:04:09,12,11,1, 11.9,1,1, 5.069, 10544.421, 186.547, 52608.090 20/05/26,21:04:09,13,11,1, 11.9,1,1, 5.069, 10544.433, 186.556, 52608.089 20/05/26,21:04:09,14,11,1, 11.9,1,1, 5.069, 10544.439, 186.548, 52608.091 20/05/26,21:04:09,15,11,1, 11.9,1,1, 5.069, 10544.436, 186.560, 52608.074 20/05/26,21:04:09,16,11,1, 11.9,1,1, 5.069, 10544.455, 186.550, 52608.151 20/05/26,21:04:09,17,11,1, 11.9,1,1, 5.069, 10544.439, 186.541, 52608.116 20/05/26,21:04:09,18,11,1, 11.9,1,1, 5.069, 10544.460, 186.534, 52608.139 20/05/26,21:04:09,19,11,1, 11.9,1,1, 5.069, 10544.419, 186.537, 52608.118 20/05/26,21:04:10,00,11,1, 11.8,1,1, 5.067, 10544.459, 186.504, 52608.088 20/05/26,21:04:10,01,11,1, 11.8,1,1, 5.067, 10544.429, 186.513, 52607.982 20/05/26,21:04:10,02,11,1, 11.8,1,1, 5.067, 10544.435, 186.531, 52608.199 20/05/26,21:04:10,03,11,1, 11.8,1,1, 5.067, 10544.461, 186.511, 52608.096 20/05/26,21:04:10,04,11,1, 11.8,1,1, 5.067, 10544.473, 186.569, 52608.107 20/05/26,21:04:10,05,11,1, 11.8,1,1, 5.067, 10544.445, 186.524, 52608.127 20/05/26,21:04:10,06,11,1, 11.8,1,1, 5.067, 10544.456, 186.523, 52608.150 20/05/26,21:04:10,07,11,1, 11.8,1,1, 5.067, 10544.460, 186.554, 52608.251 20/05/26,21:04:10,08,11,1, 11.8,1,1, 5.067, 10544.469, 186.540, 52608.039 20/05/26,21:04:10,09,11,1, 11.8,1,1, 5.067, 10544.452, 186.538, 52608.069 20/05/26,21:04:10,10,11,1, 11.8,1,1, 5.067, 10544.463, 186.527, 52608.115 20/05/26,21:04:10,11,11,1, 11.8,1,1, 5.067, 10544.461, 186.549, 52608.095 20/05/26,21:04:10,12,11,1, 11.8,1,1, 5.067, 10544.441, 186.527, 52608.112 20/05/26,21:04:10,13,11,1, 11.8,1,1, 5.067, 10544.482, 186.539, 52608.120 20/05/26,21:04:10,14,11,1, 11.8,1,1, 5.067, 10544.457, 186.549, 52608.110 20/05/26,21:04:10,15,11,1, 11.8,1,1, 5.067, 10544.462, 186.509, 52608.127 20/05/26,21:04:10,16,11,1, 11.8,1,1, 5.067, 10544.470, 186.512, 52608.078 20/05/26,21:04:10,17,11,1, 11.8,1,1, 5.067, 10544.466, 186.526, 52608.131 20/05/26,21:04:10,18,11,1, 11.8,1,1, 5.067, 10544.472, 186.509, 52608.126 20/05/26,21:04:10,19,11,1, 11.8,1,1, 5.067, 10544.463, 186.504, 52608.088 20/05/26,21:04:11,00,10,1, 11.9,1,1, 5.068, 10544.484, 186.450, 52608.119 20/05/26,21:04:11,01,10,1, 11.9,1,1, 5.068, 10544.479, 186.507, 52608.109 20/05/26,21:04:11,02,10,1, 11.9,1,1, 5.068, 10544.492, 186.520, 52608.124 20/05/26,21:04:11,03,10,1, 11.9,1,1, 5.068, 10544.491, 186.503, 52608.117 20/05/26,21:04:11,04,10,1, 11.9,1,1, 5.068, 10544.468, 186.496, 52608.107 20/05/26,21:04:11,05,10,1, 11.9,1,1, 5.068, 10544.480, 186.524, 52608.124 20/05/26,21:04:11,06,10,1, 11.9,1,1, 5.068, 10544.494, 186.500, 52608.118 20/05/26,21:04:11,07,10,1, 11.9,1,1, 5.068, 10544.483, 186.485, 52608.116 20/05/26,21:04:11,08,10,1, 11.9,1,1, 5.068, 10544.495, 186.467, 52608.112 20/05/26,21:04:11,09,10,1, 11.9,1,1, 5.068, 10544.503, 186.478, 52608.130 20/05/26,21:04:11,10,10,1, 11.9,1,1, 5.068, 10544.514, 186.458, 52608.127 20/05/26,21:04:11,11,10,1, 11.9,1,1, 5.068, 10544.489, 186.444, 52608.087 20/05/26,21:04:11,12,10,1, 11.9,1,1, 5.068, 10544.477, 186.441, 52608.083 20/05/26,21:04:11,13,10,1, 11.9,1,1, 5.068, 10544.517, 186.461, 52608.119 20/05/26,21:04:11,14,10,1, 11.9,1,1, 5.068, 10544.479, 186.464, 52608.070 20/05/26,21:04:11,15,10,1, 11.9,1,1, 5.068, 10544.484, 186.483, 52608.109 20/05/26,21:04:11,16,10,1, 11.9,1,1, 5.068, 10544.482, 186.466, 52608.062 20/05/26,21:04:11,17,10,1, 11.9,1,1, 5.068, 10544.483, 186.487, 52608.092 20/05/26,21:04:11,18,10,1, 11.9,1,1, 5.068, 10544.474, 186.490, 52608.120 20/05/26,21:04:11,19,10,1, 11.9,1,1, 5.068, 10544.485, 186.450, 52608.119 20/05/26,21:04:12,00,10,1, 11.9,1,1, 5.067, 10544.500, 186.411, 52608.038 20/05/26,21:04:12,01,10,1, 11.9,1,1, 5.067, 10544.494, 186.442, 52608.105 20/05/26,21:04:12,02,10,1, 11.9,1,1, 5.067, 10544.507, 186.458, 52608.124 20/05/26,21:04:12,03,10,1, 11.9,1,1, 5.067, 10544.506, 186.422, 52608.091 20/05/26,21:04:12,04,10,1, 11.9,1,1, 5.067, 10544.508, 186.463, 52608.121 20/05/26,21:04:12,05,10,1, 11.9,1,1, 5.067, 10544.490, 186.441, 52608.087 20/05/26,21:04:12,06,10,1, 11.9,1,1, 5.067, 10544.514, 186.413, 52608.070 20/05/26,21:04:12,07,10,1, 11.9,1,1, 5.067, 10544.520, 186.452, 52608.073 20/05/26,21:04:12,08,10,1, 11.9,1,1, 5.067, 10544.526, 186.433, 52608.095 20/05/26,21:04:12,09,10,1, 11.9,1,1, 5.067, 10544.500, 186.434, 52608.064 20/05/26,21:04:12,10,10,1, 11.9,1,1, 5.067, 10544.508, 186.437, 52608.088 20/05/26,21:04:12,11,10,1, 11.9,1,1, 5.067, 10544.495, 186.396, 52608.094 20/05/26,21:04:12,12,10,1, 11.9,1,1, 5.067, 10544.527, 186.443, 52608.077 20/05/26,21:04:12,13,10,1, 11.9,1,1, 5.067, 10544.506, 186.425, 52608.087 20/05/26,21:04:12,14,10,1, 11.9,1,1, 5.067, 10544.510, 186.426, 52608.062 20/05/26,21:04:12,15,10,1, 11.9,1,1, 5.067, 10544.533, 186.469, 52608.088 20/05/26,21:04:12,16,10,1, 11.9,1,1, 5.067, 10544.495, 186.411, 52608.004 20/05/26,21:04:12,17,10,1, 11.9,1,1, 5.067, 10544.514, 186.400, 52608.027 20/05/26,21:04:12,18,10,1, 11.9,1,1, 5.067, 10544.506, 186.422, 52608.058 20/05/26,21:04:12,19,10,1, 11.9,1,1, 5.067, 10544.500, 186.411, 52608.038 20/05/26,21:04:13,00,10,1, 11.9,1,1, 5.069, 10544.559, 186.352, 52608.025 20/05/26,21:04:13,01,10,1, 11.9,1,1, 5.069, 10544.518, 186.417, 52608.086 20/05/26,21:04:13,02,10,1, 11.9,1,1, 5.069, 10544.514, 186.391, 52608.077 20/05/26,21:04:13,03,10,1, 11.9,1,1, 5.069, 10544.506, 186.347, 52608.060 20/05/26,21:04:13,04,10,1, 11.9,1,1, 5.069, 10544.521, 186.407, 52608.079 20/05/26,21:04:13,05,10,1, 11.9,1,1, 5.069, 10544.504, 186.371, 52608.077 20/05/26,21:04:13,06,10,1, 11.9,1,1, 5.069, 10544.504, 186.393, 52608.061 20/05/26,21:04:13,07,10,1, 11.9,1,1, 5.069, 10544.518, 186.385, 52608.055 20/05/26,21:04:13,08,10,1, 11.9,1,1, 5.069, 10544.518, 186.383, 52608.061 20/05/26,21:04:13,09,10,1, 11.9,1,1, 5.069, 10544.510, 186.382, 52608.075 20/05/26,21:04:13,10,10,1, 11.9,1,1, 5.069, 10544.498, 186.375, 52608.044 20/05/26,21:04:13,11,10,1, 11.9,1,1, 5.069, 10544.522, 186.336, 52608.076 20/05/26,21:04:13,12,10,1, 11.9,1,1, 5.069, 10544.511, 186.344, 52608.036 20/05/26,21:04:13,13,10,1, 11.9,1,1, 5.069, 10544.552, 186.365, 52608.061 20/05/26,21:04:13,14,10,1, 11.9,1,1, 5.069, 10544.544, 186.362, 52608.057 20/05/26,21:04:13,15,10,1, 11.9,1,1, 5.069, 10544.549, 186.375, 52608.046 20/05/26,21:04:13,16,10,1, 11.9,1,1, 5.069, 10544.526, 186.358, 52608.039 20/05/26,21:04:13,17,10,1, 11.9,1,1, 5.069, 10544.522, 186.367, 52608.066 20/05/26,21:04:13,18,10,1, 11.9,1,1, 5.069, 10544.532, 186.352, 52608.026 20/05/26,21:04:13,19,10,1, 11.9,1,1, 5.069, 10544.559, 186.352, 52608.025 20/05/26,21:04:14,00,10,1, 11.9,1,1, 5.069, 10544.592, 186.261, 52608.008 20/05/26,21:04:14,01,10,1, 11.9,1,1, 5.069, 10544.516, 186.319, 52608.001 20/05/26,21:04:14,02,10,1, 11.9,1,1, 5.069, 10544.535, 186.345, 52607.995 20/05/26,21:04:14,03,10,1, 11.9,1,1, 5.069, 10544.551, 186.317, 52608.034 20/05/26,21:04:14,04,10,1, 11.9,1,1, 5.069, 10544.544, 186.325, 52608.049 20/05/26,21:04:14,05,10,1, 11.9,1,1, 5.069, 10544.554, 186.311, 52607.988 20/05/26,21:04:14,06,10,1, 11.9,1,1, 5.069, 10544.579, 186.308, 52608.009 20/05/26,21:04:14,07,10,1, 11.9,1,1, 5.069, 10544.566, 186.334, 52608.024 20/05/26,21:04:14,08,10,1, 11.9,1,1, 5.069, 10544.579, 186.319, 52608.017 20/05/26,21:04:14,09,10,1, 11.9,1,1, 5.069, 10544.577, 186.315, 52608.025 20/05/26,21:04:14,10,10,1, 11.9,1,1, 5.069, 10544.561, 186.311, 52608.009 20/05/26,21:04:14,11,10,1, 11.9,1,1, 5.069, 10544.570, 186.307, 52608.037 20/05/26,21:04:14,12,10,1, 11.9,1,1, 5.069, 10544.566, 186.305, 52608.037 20/05/26,21:04:14,13,10,1, 11.9,1,1, 5.069, 10544.596, 186.305, 52608.028 20/05/26,21:04:14,14,10,1, 11.9,1,1, 5.069, 10544.569, 186.288, 52608.027 20/05/26,21:04:14,15,10,1, 11.9,1,1, 5.069, 10544.572, 186.300, 52608.035 20/05/26,21:04:14,16,10,1, 11.9,1,1, 5.069, 10544.579, 186.323, 52608.058 20/05/26,21:04:14,17,10,1, 11.9,1,1, 5.069, 10544.583, 186.305, 52608.026 20/05/26,21:04:14,18,10,1, 11.9,1,1, 5.069, 10544.572, 186.297, 52608.037 20/05/26,21:04:14,19,10,1, 11.9,1,1, 5.069, 10544.595, 186.261, 52608.008 20/05/26,21:04:15,00,11,1, 11.8,1,1, 5.064, 10544.676, 186.222, 52607.936 20/05/26,21:04:15,01,11,1, 11.8,1,1, 5.064, 10544.613, 186.298, 52608.028 20/05/26,21:04:15,02,11,1, 11.8,1,1, 5.064, 10544.633, 186.283, 52608.004 20/05/26,21:04:15,03,11,1, 11.8,1,1, 5.064, 10544.618, 186.301, 52608.036 20/05/26,21:04:15,04,11,1, 11.8,1,1, 5.064, 10544.634, 186.264, 52608.020 20/05/26,21:04:15,05,11,1, 11.8,1,1, 5.064, 10544.608, 186.265, 52608.027 20/05/26,21:04:15,06,11,1, 11.8,1,1, 5.064, 10544.589, 186.280, 52608.070 20/05/26,21:04:15,07,11,1, 11.8,1,1, 5.064, 10544.619, 186.210, 52608.052 20/05/26,21:04:15,08,11,1, 11.8,1,1, 5.064, 10544.619, 186.255, 52608.041 20/05/26,21:04:15,09,11,1, 11.8,1,1, 5.064, 10544.617, 186.248, 52608.030 20/05/26,21:04:15,10,11,1, 11.8,1,1, 5.064, 10544.632, 186.222, 52607.843 20/05/26,21:04:15,11,11,1, 11.8,1,1, 5.064, 10544.616, 186.245, 52608.014 20/05/26,21:04:15,12,11,1, 11.8,1,1, 5.064, 10544.607, 186.219, 52608.046 20/05/26,21:04:15,13,11,1, 11.8,1,1, 5.064, 10544.654, 186.265, 52608.024 20/05/26,21:04:15,14,11,1, 11.8,1,1, 5.064, 10544.638, 186.255, 52608.022 20/05/26,21:04:15,15,11,1, 11.8,1,1, 5.064, 10544.650, 186.236, 52608.022 20/05/26,21:04:15,16,11,1, 11.8,1,1, 5.064, 10544.648, 186.222, 52608.011 20/05/26,21:04:15,17,11,1, 11.8,1,1, 5.064, 10544.663, 186.217, 52608.007 20/05/26,21:04:15,18,11,1, 11.8,1,1, 5.064, 10544.638, 186.257, 52608.271 20/05/26,21:04:15,19,11,1, 11.8,1,1, 5.064, 10544.680, 186.222, 52607.936 20/05/26,21:04:16,00,11,1, 11.8,1,1, 5.069, 10544.701, 186.152, 52607.974 20/05/26,21:04:16,01,11,1, 11.8,1,1, 5.069, 10544.666, 186.209, 52608.184 20/05/26,21:04:16,02,11,1, 11.8,1,1, 5.069, 10544.697, 186.208, 52607.869 20/05/26,21:04:16,03,11,1, 11.8,1,1, 5.069, 10544.686, 186.189, 52607.939 20/05/26,21:04:16,04,11,1, 11.8,1,1, 5.069, 10544.653, 186.204, 52607.959 20/05/26,21:04:16,05,11,1, 11.8,1,1, 5.069, 10544.669, 186.165, 52607.950 20/05/26,21:04:16,06,11,1, 11.8,1,1, 5.069, 10544.659, 186.190, 52607.989 20/05/26,21:04:16,07,11,1, 11.8,1,1, 5.069, 10544.669, 186.185, 52607.956 20/05/26,21:04:16,08,11,1, 11.8,1,1, 5.069, 10544.665, 186.200, 52607.979 20/05/26,21:04:16,09,11,1, 11.8,1,1, 5.069, 10544.695, 186.178, 52607.967 20/05/26,21:04:16,10,11,1, 11.8,1,1, 5.069, 10544.688, 186.124, 52607.915 20/05/26,21:04:16,11,11,1, 11.8,1,1, 5.069, 10544.679, 186.192, 52607.982 20/05/26,21:04:16,12,11,1, 11.8,1,1, 5.069, 10544.693, 186.190, 52607.989 20/05/26,21:04:16,13,11,1, 11.8,1,1, 5.069, 10544.695, 186.172, 52607.967 20/05/26,21:04:16,14,11,1, 11.8,1,1, 5.069, 10544.695, 186.144, 52607.994 20/05/26,21:04:16,15,11,1, 11.8,1,1, 5.069, 10544.710, 186.133, 52607.965 20/05/26,21:04:16,16,11,1, 11.8,1,1, 5.069, 10544.685, 186.163, 52607.988 20/05/26,21:04:16,17,11,1, 11.8,1,1, 5.069, 10544.711, 186.151, 52608.014 20/05/26,21:04:16,18,11,1, 11.8,1,1, 5.069, 10544.729, 186.145, 52607.987 20/05/26,21:04:16,19,11,1, 11.8,1,1, 5.069, 10544.704, 186.152, 52607.974 20/05/26,21:04:17,00,11,1, 11.9,1,1, 5.067, 10544.784, 186.128, 52607.993 20/05/26,21:04:17,01,11,1, 11.9,1,1, 5.067, 10544.723, 186.161, 52607.957 20/05/26,21:04:17,02,11,1, 11.9,1,1, 5.067, 10544.729, 186.140, 52607.994 20/05/26,21:04:17,03,11,1, 11.9,1,1, 5.067, 10544.695, 186.099, 52607.952 20/05/26,21:04:17,04,11,1, 11.9,1,1, 5.067, 10544.707, 186.137, 52607.946 20/05/26,21:04:17,05,11,1, 11.9,1,1, 5.067, 10544.732, 186.127, 52607.942 20/05/26,21:04:17,06,11,1, 11.9,1,1, 5.067, 10544.741, 186.119, 52607.982 20/05/26,21:04:17,07,11,1, 11.9,1,1, 5.067, 10544.748, 186.101, 52607.970 20/05/26,21:04:17,08,11,1, 11.9,1,1, 5.067, 10544.743, 186.093, 52607.946 20/05/26,21:04:17,09,11,1, 11.9,1,1, 5.067, 10544.724, 186.110, 52607.940 20/05/26,21:04:17,10,11,1, 11.9,1,1, 5.067, 10544.745, 186.109, 52607.974 20/05/26,21:04:17,11,11,1, 11.9,1,1, 5.067, 10544.738, 186.086, 52607.927 20/05/26,21:04:17,12,11,1, 11.9,1,1, 5.067, 10544.761, 186.107, 52607.956 20/05/26,21:04:17,13,11,1, 11.9,1,1, 5.067, 10544.748, 186.095, 52607.982 20/05/26,21:04:17,14,11,1, 11.9,1,1, 5.067, 10544.729, 186.118, 52607.961 20/05/26,21:04:17,15,11,1, 11.9,1,1, 5.067, 10544.730, 186.091, 52607.943 20/05/26,21:04:17,16,11,1, 11.9,1,1, 5.067, 10544.754, 186.088, 52607.980 20/05/26,21:04:17,17,11,1, 11.9,1,1, 5.067, 10544.759, 186.094, 52607.969 20/05/26,21:04:17,18,11,1, 11.9,1,1, 5.067, 10544.718, 186.084, 52607.955 20/05/26,21:04:17,19,11,1, 11.9,1,1, 5.067, 10544.786, 186.128, 52607.993 20/05/26,21:04:18,00,11,1, 11.9,1,1, 5.067, 10544.776, 186.075, 52607.916 20/05/26,21:04:18,01,11,1, 11.9,1,1, 5.067, 10544.739, 186.105, 52607.965 20/05/26,21:04:18,02,11,1, 11.9,1,1, 5.067, 10544.755, 186.088, 52607.946 20/05/26,21:04:18,03,11,1, 11.9,1,1, 5.067, 10544.759, 186.082, 52607.915 20/05/26,21:04:18,04,11,1, 11.9,1,1, 5.067, 10544.772, 186.114, 52607.965 20/05/26,21:04:18,05,11,1, 11.9,1,1, 5.067, 10544.766, 186.071, 52607.932 20/05/26,21:04:18,06,11,1, 11.9,1,1, 5.067, 10544.785, 186.095, 52607.934 20/05/26,21:04:18,07,11,1, 11.9,1,1, 5.067, 10544.780, 186.074, 52607.955 20/05/26,21:04:18,08,11,1, 11.9,1,1, 5.067, 10544.771, 186.098, 52607.939 20/05/26,21:04:18,09,11,1, 11.9,1,1, 5.067, 10544.777, 186.093, 52607.923 20/05/26,21:04:18,10,11,1, 11.9,1,1, 5.067, 10544.790, 186.076, 52607.973 20/05/26,21:04:18,11,11,1, 11.9,1,1, 5.067, 10544.766, 186.074, 52607.938 20/05/26,21:04:18,12,11,1, 11.9,1,1, 5.067, 10544.775, 186.062, 52607.958 20/05/26,21:04:18,13,11,1, 11.9,1,1, 5.067, 10544.794, 186.075, 52607.980 20/05/26,21:04:18,14,11,1, 11.9,1,1, 5.067, 10544.793, 186.051, 52607.949 20/05/26,21:04:18,15,11,1, 11.9,1,1, 5.067, 10544.782, 186.057, 52607.956 20/05/26,21:04:18,16,11,1, 11.9,1,1, 5.067, 10544.767, 186.076, 52607.931 20/05/26,21:04:18,17,11,1, 11.9,1,1, 5.067, 10544.770, 186.095, 52607.967 20/05/26,21:04:18,18,11,1, 11.9,1,1, 5.067, 10544.798, 186.092, 52607.985 20/05/26,21:04:18,19,11,1, 11.9,1,1, 5.067, 10544.776, 186.075, 52607.916 20/05/26,21:04:19,00,11,1, 11.9,1,1, 5.067, 10544.809, 186.046, 52607.934 20/05/26,21:04:19,01,11,1, 11.9,1,1, 5.067, 10544.775, 186.089, 52607.929 20/05/26,21:04:19,02,11,1, 11.9,1,1, 5.067, 10544.787, 186.095, 52607.937 20/05/26,21:04:19,03,11,1, 11.9,1,1, 5.067, 10544.766, 186.051, 52607.900 20/05/26,21:04:19,04,11,1, 11.9,1,1, 5.067, 10544.785, 186.053, 52607.921 20/05/26,21:04:19,05,11,1, 11.9,1,1, 5.067, 10544.802, 186.081, 52607.942 20/05/26,21:04:19,06,11,1, 11.9,1,1, 5.067, 10544.788, 186.067, 52607.933 20/05/26,21:04:19,07,11,1, 11.9,1,1, 5.067, 10544.785, 186.061, 52607.914 20/05/26,21:04:19,08,11,1, 11.9,1,1, 5.067, 10544.809, 186.044, 52607.836 20/05/26,21:04:19,09,11,1, 11.9,1,1, 5.067, 10544.799, 186.068, 52607.906 20/05/26,21:04:19,10,11,1, 11.9,1,1, 5.067, 10544.811, 186.073, 52607.920 20/05/26,21:04:19,11,11,1, 11.9,1,1, 5.067, 10544.798, 186.035, 52607.938 20/05/26,21:04:19,12,11,1, 11.9,1,1, 5.067, 10544.820, 186.038, 52607.946 20/05/26,21:04:19,13,11,1, 11.9,1,1, 5.067, 10544.808, 186.028, 52607.937 20/05/26,21:04:19,14,11,1, 11.9,1,1, 5.067, 10544.801, 186.058, 52607.920 20/05/26,21:04:19,15,11,1, 11.9,1,1, 5.067, 10544.814, 186.046, 52607.938 20/05/26,21:04:19,16,11,1, 11.9,1,1, 5.067, 10544.779, 186.046, 52607.933 20/05/26,21:04:19,17,11,1, 11.9,1,1, 5.067, 10544.805, 186.041, 52607.957 20/05/26,21:04:19,18,11,1, 11.9,1,1, 5.067, 10544.785, 186.031, 52607.966 20/05/26,21:04:19,19,11,1, 11.9,1,1, 5.067, 10544.812, 186.046, 52607.934 20/05/26,21:04:20,00,11,1, 11.9,1,1, 5.065, 10544.767, 186.014, 52607.898 20/05/26,21:04:20,01,11,1, 11.9,1,1, 5.065, 10544.782, 186.019, 52607.920 20/05/26,21:04:20,02,11,1, 11.9,1,1, 5.065, 10544.784, 186.034, 52607.913 20/05/26,21:04:20,03,11,1, 11.9,1,1, 5.065, 10544.800, 186.048, 52607.943 20/05/26,21:04:20,04,11,1, 11.9,1,1, 5.065, 10544.770, 186.009, 52607.889 20/05/26,21:04:20,05,11,1, 11.9,1,1, 5.065, 10544.800, 186.041, 52607.874 20/05/26,21:04:20,06,11,1, 11.9,1,1, 5.065, 10544.788, 186.027, 52607.906 20/05/26,21:04:20,07,11,1, 11.9,1,1, 5.065, 10544.771, 186.050, 52607.910 20/05/26,21:04:20,08,11,1, 11.9,1,1, 5.065, 10544.794, 186.037, 52607.936 20/05/26,21:04:20,09,11,1, 11.9,1,1, 5.065, 10544.795, 186.022, 52607.902 20/05/26,21:04:20,10,11,1, 11.9,1,1, 5.065, 10544.789, 186.044, 52607.909 20/05/26,21:04:20,11,11,1, 11.9,1,1, 5.065, 10544.779, 186.031, 52607.899 20/05/26,21:04:20,12,11,1, 11.9,1,1, 5.065, 10544.786, 186.055, 52607.906 20/05/26,21:04:20,13,11,1, 11.9,1,1, 5.065, 10544.793, 186.027, 52607.906 20/05/26,21:04:20,14,11,1, 11.9,1,1, 5.065, 10544.787, 186.027, 52607.933 20/05/26,21:04:20,15,11,1, 11.9,1,1, 5.065, 10544.763, 186.017, 52607.827 20/05/26,21:04:20,16,11,1, 11.9,1,1, 5.065, 10544.749, 186.036, 52607.917 20/05/26,21:04:20,17,11,1, 11.9,1,1, 5.065, 10544.790, 186.047, 52607.895 20/05/26,21:04:20,18,11,1, 11.9,1,1, 5.065, 10544.794, 186.010, 52607.891 20/05/26,21:04:20,19,11,1, 11.9,1,1, 5.065, 10544.771, 186.014, 52607.898 20/05/26,21:04:21,00,11,1, 11.9,1,1, 5.064, 10544.759, 186.020, 52607.920 20/05/26,21:04:21,01,11,1, 11.9,1,1, 5.064, 10544.752, 186.008, 52607.889 20/05/26,21:04:21,02,11,1, 11.9,1,1, 5.064, 10544.789, 186.040, 52607.818 20/05/26,21:04:21,03,11,1, 11.9,1,1, 5.064, 10544.738, 186.039, 52607.938 20/05/26,21:04:21,04,11,1, 11.9,1,1, 5.064, 10544.764, 186.042, 52607.978 20/05/26,21:04:21,05,11,1, 11.9,1,1, 5.064, 10544.759, 186.039, 52607.935 20/05/26,21:04:21,06,11,1, 11.9,1,1, 5.064, 10544.790, 186.023, 52607.927 20/05/26,21:04:21,07,11,1, 11.9,1,1, 5.064, 10544.780, 186.003, 52607.907 20/05/26,21:04:21,08,11,1, 11.9,1,1, 5.064, 10544.776, 186.027, 52607.907 20/05/26,21:04:21,09,11,1, 11.9,1,1, 5.064, 10544.789, 185.990, 52607.932 20/05/26,21:04:21,10,11,1, 11.9,1,1, 5.064, 10544.792, 186.013, 52607.930 20/05/26,21:04:21,11,11,1, 11.9,1,1, 5.064, 10544.790, 186.008, 52607.938 20/05/26,21:04:21,12,11,1, 11.9,1,1, 5.064, 10544.766, 186.007, 52607.944 20/05/26,21:04:21,13,11,1, 11.9,1,1, 5.064, 10544.753, 186.008, 52607.921 20/05/26,21:04:21,14,11,1, 11.9,1,1, 5.064, 10544.781, 186.012, 52607.937 20/05/26,21:04:21,15,11,1, 11.9,1,1, 5.064, 10544.769, 186.017, 52607.966 20/05/26,21:04:21,16,11,1, 11.9,1,1, 5.064, 10544.779, 186.021, 52607.914 20/05/26,21:04:21,17,11,1, 11.9,1,1, 5.064, 10544.808, 185.981, 52607.865 20/05/26,21:04:21,18,11,1, 11.9,1,1, 5.064, 10544.747, 185.976, 52607.879 20/05/26,21:04:21,19,11,1, 11.9,1,1, 5.064, 10544.764, 186.020, 52607.920 20/05/26,21:04:22,00,11,1, 11.9,1,1, 5.069, 10544.751, 185.985, 52607.698 20/05/26,21:04:22,01,11,1, 11.9,1,1, 5.069, 10544.773, 186.006, 52607.871 20/05/26,21:04:22,02,11,1, 11.9,1,1, 5.069, 10544.756, 185.984, 52607.922 20/05/26,21:04:22,03,11,1, 11.9,1,1, 5.069, 10544.737, 186.013, 52607.883 20/05/26,21:04:22,04,11,1, 11.9,1,1, 5.069, 10544.746, 185.988, 52607.903 20/05/26,21:04:22,05,11,1, 11.9,1,1, 5.069, 10544.749, 185.984, 52607.930 20/05/26,21:04:22,06,11,1, 11.9,1,1, 5.069, 10544.737, 185.986, 52607.921 20/05/26,21:04:22,07,11,1, 11.9,1,1, 5.069, 10544.740, 185.952, 52607.868 20/05/26,21:04:22,08,11,1, 11.9,1,1, 5.069, 10544.743, 186.001, 52607.934 20/05/26,21:04:22,09,11,1, 11.9,1,1, 5.069, 10544.747, 185.996, 52607.909 20/05/26,21:04:22,10,11,1, 11.9,1,1, 5.069, 10544.714, 185.978, 52607.886 20/05/26,21:04:22,11,11,1, 11.9,1,1, 5.069, 10544.716, 185.981, 52607.856 20/05/26,21:04:22,12,11,1, 11.9,1,1, 5.069, 10544.738, 185.993, 52607.880 20/05/26,21:04:22,13,11,1, 11.9,1,1, 5.069, 10544.717, 186.001, 52607.893 20/05/26,21:04:22,14,11,1, 11.9,1,1, 5.069, 10544.719, 185.972, 52607.889 20/05/26,21:04:22,15,11,1, 11.9,1,1, 5.069, 10544.731, 185.972, 52607.856 20/05/26,21:04:22,16,11,1, 11.9,1,1, 5.069, 10544.712, 186.004, 52607.878 20/05/26,21:04:22,17,11,1, 11.9,1,1, 5.069, 10544.737, 186.003, 52607.872 20/05/26,21:04:22,18,11,1, 11.9,1,1, 5.069, 10544.723, 185.997, 52607.857 20/05/26,21:04:22,19,11,1, 11.9,1,1, 5.069, 10544.755, 185.985, 52607.698 20/05/26,21:04:23,00,10,1, 11.9,1,1, 5.069, 10544.651, 185.988, 52607.869 20/05/26,21:04:23,01,10,1, 11.9,1,1, 5.069, 10544.724, 185.970, 52607.861 20/05/26,21:04:23,02,10,1, 11.9,1,1, 5.069, 10544.727, 185.984, 52607.863 20/05/26,21:04:23,03,10,1, 11.9,1,1, 5.069, 10544.708, 185.967, 52607.880 20/05/26,21:04:23,04,10,1, 11.9,1,1, 5.069, 10544.700, 186.003, 52607.906 20/05/26,21:04:23,05,10,1, 11.9,1,1, 5.069, 10544.710, 185.991, 52607.869 20/05/26,21:04:23,06,10,1, 11.9,1,1, 5.069, 10544.664, 185.988, 52607.878 20/05/26,21:04:23,07,10,1, 11.9,1,1, 5.069, 10544.706, 186.001, 52607.899 20/05/26,21:04:23,08,10,1, 11.9,1,1, 5.069, 10544.693, 185.999, 52607.884 20/05/26,21:04:23,09,10,1, 11.9,1,1, 5.069, 10544.716, 185.974, 52607.874 20/05/26,21:04:23,10,10,1, 11.9,1,1, 5.069, 10544.720, 185.954, 52607.881 20/05/26,21:04:23,11,10,1, 11.9,1,1, 5.069, 10544.685, 186.004, 52607.856 20/05/26,21:04:23,12,10,1, 11.9,1,1, 5.069, 10544.690, 186.003, 52607.880 20/05/26,21:04:23,13,10,1, 11.9,1,1, 5.069, 10544.687, 185.973, 52607.861 20/05/26,21:04:23,14,10,1, 11.9,1,1, 5.069, 10544.691, 185.999, 52607.891 20/05/26,21:04:23,15,10,1, 11.9,1,1, 5.069, 10544.665, 185.975, 52607.870 20/05/26,21:04:23,16,10,1, 11.9,1,1, 5.069, 10544.674, 185.978, 52607.817 20/05/26,21:04:23,17,10,1, 11.9,1,1, 5.069, 10544.674, 185.968, 52607.890 20/05/26,21:04:23,18,10,1, 11.9,1,1, 5.069, 10544.665, 185.986, 52607.855 20/05/26,21:04:23,19,10,1, 11.9,1,1, 5.069, 10544.651, 185.988, 52607.869 20/05/26,21:04:24,00,10,1, 11.8,1,1, 5.063, 10544.609, 185.962, 52607.873 20/05/26,21:04:24,01,10,1, 11.8,1,1, 5.063, 10544.658, 185.970, 52607.859 20/05/26,21:04:24,02,10,1, 11.8,1,1, 5.063, 10544.662, 185.972, 52607.854 20/05/26,21:04:24,03,10,1, 11.8,1,1, 5.063, 10544.682, 185.974, 52607.867 20/05/26,21:04:24,04,10,1, 11.8,1,1, 5.063, 10544.643, 185.980, 52607.898 20/05/26,21:04:24,05,10,1, 11.8,1,1, 5.063, 10544.674, 185.986, 52607.916 20/05/26,21:04:24,06,10,1, 11.8,1,1, 5.063, 10544.647, 185.987, 52607.830 20/05/26,21:04:24,07,10,1, 11.8,1,1, 5.063, 10544.649, 185.959, 52607.831 20/05/26,21:04:24,08,10,1, 11.8,1,1, 5.063, 10544.671, 185.994, 52607.884 20/05/26,21:04:24,09,10,1, 11.8,1,1, 5.063, 10544.629, 185.975, 52607.873 20/05/26,21:04:24,10,10,1, 11.8,1,1, 5.063, 10544.638, 186.014, 52607.922 20/05/26,21:04:24,11,10,1, 11.8,1,1, 5.063, 10544.644, 185.957, 52607.870 20/05/26,21:04:24,12,10,1, 11.8,1,1, 5.063, 10544.641, 185.991, 52607.883 20/05/26,21:04:24,13,10,1, 11.8,1,1, 5.063, 10544.632, 185.966, 52607.847 20/05/26,21:04:24,14,10,1, 11.8,1,1, 5.063, 10544.628, 185.995, 52607.859 20/05/26,21:04:24,15,10,1, 11.8,1,1, 5.063, 10544.656, 185.999, 52607.921 20/05/26,21:04:24,16,10,1, 11.8,1,1, 5.063, 10544.618, 185.948, 52607.858 20/05/26,21:04:24,17,10,1, 11.8,1,1, 5.063, 10544.591, 185.967, 52607.858 20/05/26,21:04:24,18,10,1, 11.8,1,1, 5.063, 10544.615, 185.964, 52607.848 20/05/26,21:04:24,19,10,1, 11.8,1,1, 5.063, 10544.611, 185.962, 52607.873 20/05/26,21:04:25,00,11,1, 11.9,1,1, 5.065, 10544.525, 185.935, 52607.816 20/05/26,21:04:25,01,11,1, 11.9,1,1, 5.065, 10544.591, 185.953, 52607.861 20/05/26,21:04:25,02,11,1, 11.9,1,1, 5.065, 10544.596, 185.965, 52607.886 20/05/26,21:04:25,03,11,1, 11.9,1,1, 5.065, 10544.608, 185.990, 52607.860 20/05/26,21:04:25,04,11,1, 11.9,1,1, 5.065, 10544.591, 185.978, 52607.835 20/05/26,21:04:25,05,11,1, 11.9,1,1, 5.065, 10544.580, 185.978, 52607.840 20/05/26,21:04:25,06,11,1, 11.9,1,1, 5.065, 10544.572, 185.985, 52607.842 20/05/26,21:04:25,07,11,1, 11.9,1,1, 5.065, 10544.594, 185.964, 52607.877 20/05/26,21:04:25,08,11,1, 11.9,1,1, 5.065, 10544.578, 185.937, 52607.874 20/05/26,21:04:25,09,11,1, 11.9,1,1, 5.065, 10544.569, 185.954, 52607.841 20/05/26,21:04:25,10,11,1, 11.9,1,1, 5.065, 10544.577, 185.948, 52607.841 20/05/26,21:04:25,11,11,1, 11.9,1,1, 5.065, 10544.567, 185.949, 52607.862 20/05/26,21:04:25,12,11,1, 11.9,1,1, 5.065, 10544.562, 185.948, 52607.822 20/05/26,21:04:25,13,11,1, 11.9,1,1, 5.065, 10544.574, 185.964, 52607.814 20/05/26,21:04:25,14,11,1, 11.9,1,1, 5.065, 10544.550, 185.942, 52607.821 20/05/26,21:04:25,15,11,1, 11.9,1,1, 5.065, 10544.520, 185.933, 52607.858 20/05/26,21:04:25,16,11,1, 11.9,1,1, 5.065, 10544.558, 185.952, 52607.841 20/05/26,21:04:25,17,11,1, 11.9,1,1, 5.065, 10544.527, 185.940, 52607.839 20/05/26,21:04:25,18,11,1, 11.9,1,1, 5.065, 10544.553, 185.944, 52607.812 20/05/26,21:04:25,19,11,1, 11.9,1,1, 5.065, 10544.530, 185.935, 52607.816 20/05/26,21:04:26,00,10,1, 11.9,1,1, 5.067, 10544.484, 185.899, 52607.823 20/05/26,21:04:26,01,10,1, 11.9,1,1, 5.067, 10544.541, 185.956, 52607.836 20/05/26,21:04:26,02,10,1, 11.9,1,1, 5.067, 10544.533, 185.950, 52607.864 20/05/26,21:04:26,03,10,1, 11.9,1,1, 5.067, 10544.547, 185.952, 52607.858 20/05/26,21:04:26,04,10,1, 11.9,1,1, 5.067, 10544.520, 185.909, 52607.859 20/05/26,21:04:26,05,10,1, 11.9,1,1, 5.067, 10544.514, 185.945, 52607.848 20/05/26,21:04:26,06,10,1, 11.9,1,1, 5.067, 10544.528, 185.954, 52607.838 20/05/26,21:04:26,07,10,1, 11.9,1,1, 5.067, 10544.538, 185.952, 52607.870 20/05/26,21:04:26,08,10,1, 11.9,1,1, 5.067, 10544.504, 185.918, 52607.834 20/05/26,21:04:26,09,10,1, 11.9,1,1, 5.067, 10544.519, 185.913, 52607.871 20/05/26,21:04:26,10,10,1, 11.9,1,1, 5.067, 10544.522, 185.922, 52607.834 20/05/26,21:04:26,11,10,1, 11.9,1,1, 5.067, 10544.521, 185.913, 52607.843 20/05/26,21:04:26,12,10,1, 11.9,1,1, 5.067, 10544.519, 185.921, 52607.854 20/05/26,21:04:26,13,10,1, 11.9,1,1, 5.067, 10544.527, 185.935, 52607.848 20/05/26,21:04:26,14,10,1, 11.9,1,1, 5.067, 10544.490, 185.901, 52607.822 20/05/26,21:04:26,15,10,1, 11.9,1,1, 5.067, 10544.490, 185.928, 52607.825 20/05/26,21:04:26,16,10,1, 11.9,1,1, 5.067, 10544.499, 185.926, 52607.824 20/05/26,21:04:26,17,10,1, 11.9,1,1, 5.067, 10544.486, 185.887, 52607.805 20/05/26,21:04:26,18,10,1, 11.9,1,1, 5.067, 10544.485, 185.908, 52607.804 20/05/26,21:04:26,19,10,1, 11.9,1,1, 5.067, 10544.492, 185.899, 52607.823 20/05/26,21:04:27,00,10,1, 11.9,1,1, 5.066, 10544.434, 185.873, 52607.789 20/05/26,21:04:27,01,10,1, 11.9,1,1, 5.066, 10544.472, 185.897, 52607.840 20/05/26,21:04:27,02,10,1, 11.9,1,1, 5.066, 10544.488, 185.891, 52607.758 20/05/26,21:04:27,03,10,1, 11.9,1,1, 5.066, 10544.466, 185.894, 52607.836 20/05/26,21:04:27,04,10,1, 11.9,1,1, 5.066, 10544.480, 185.908, 52607.810 20/05/26,21:04:27,05,10,1, 11.9,1,1, 5.066, 10544.474, 185.891, 52607.773 20/05/26,21:04:27,06,10,1, 11.9,1,1, 5.066, 10544.478, 185.881, 52607.812 20/05/26,21:04:27,07,10,1, 11.9,1,1, 5.066, 10544.494, 185.879, 52607.814 20/05/26,21:04:27,08,10,1, 11.9,1,1, 5.066, 10544.464, 185.874, 52607.802 20/05/26,21:04:27,09,10,1, 11.9,1,1, 5.066, 10544.471, 185.869, 52607.800 20/05/26,21:04:27,10,10,1, 11.9,1,1, 5.066, 10544.494, 185.864, 52607.824 20/05/26,21:04:27,11,10,1, 11.9,1,1, 5.066, 10544.467, 185.858, 52607.783 20/05/26,21:04:27,12,10,1, 11.9,1,1, 5.066, 10544.465, 185.857, 52607.745 20/05/26,21:04:27,13,10,1, 11.9,1,1, 5.066, 10544.449, 185.861, 52607.741 20/05/26,21:04:27,14,10,1, 11.9,1,1, 5.066, 10544.463, 185.882, 52607.802 20/05/26,21:04:27,15,10,1, 11.9,1,1, 5.066, 10544.455, 185.877, 52607.823 20/05/26,21:04:27,16,10,1, 11.9,1,1, 5.066, 10544.436, 185.863, 52607.766 20/05/26,21:04:27,17,10,1, 11.9,1,1, 5.066, 10544.441, 185.884, 52607.802 20/05/26,21:04:27,18,10,1, 11.9,1,1, 5.066, 10544.432, 185.865, 52607.763 20/05/26,21:04:27,19,10,1, 11.9,1,1, 5.066, 10544.439, 185.873, 52607.789 20/05/26,21:04:28,00,10,1, 11.8,1,1, 5.063, 10544.384, 185.861, 52607.731 20/05/26,21:04:28,01,10,1, 11.8,1,1, 5.063, 10544.436, 185.867, 52607.761 20/05/26,21:04:28,02,10,1, 11.8,1,1, 5.063, 10544.456, 185.892, 52607.833 20/05/26,21:04:28,03,10,1, 11.8,1,1, 5.063, 10544.428, 185.871, 52607.779 20/05/26,21:04:28,04,10,1, 11.8,1,1, 5.063, 10544.419, 185.852, 52607.754 20/05/26,21:04:28,05,10,1, 11.8,1,1, 5.063, 10544.442, 185.860, 52607.773 20/05/26,21:04:28,06,10,1, 11.8,1,1, 5.063, 10544.430, 185.867, 52607.773 20/05/26,21:04:28,07,10,1, 11.8,1,1, 5.063, 10544.408, 185.853, 52607.761 20/05/26,21:04:28,08,10,1, 11.8,1,1, 5.063, 10544.395, 185.819, 52607.755 20/05/26,21:04:28,09,10,1, 11.8,1,1, 5.063, 10544.411, 185.879, 52607.810 20/05/26,21:04:28,10,10,1, 11.8,1,1, 5.063, 10544.390, 185.866, 52607.789 20/05/26,21:04:28,11,10,1, 11.8,1,1, 5.063, 10544.407, 185.869, 52607.778 20/05/26,21:04:28,12,10,1, 11.8,1,1, 5.063, 10544.404, 185.847, 52607.803 20/05/26,21:04:28,13,10,1, 11.8,1,1, 5.063, 10544.408, 185.836, 52607.727 20/05/26,21:04:28,14,10,1, 11.8,1,1, 5.063, 10544.371, 185.846, 52607.724 20/05/26,21:04:28,15,10,1, 11.8,1,1, 5.063, 10544.344, 185.869, 52607.767 20/05/26,21:04:28,16,10,1, 11.8,1,1, 5.063, 10544.372, 185.889, 52607.772 20/05/26,21:04:28,17,10,1, 11.8,1,1, 5.063, 10544.406, 185.893, 52607.794 20/05/26,21:04:28,18,10,1, 11.8,1,1, 5.063, 10544.382, 185.847, 52607.773 20/05/26,21:04:28,19,10,1, 11.8,1,1, 5.063, 10544.390, 185.861, 52607.731 20/05/26,21:04:29,00,10,1, 11.9,1,1, 5.064, 10544.308, 185.851, 52607.777 20/05/26,21:04:29,01,10,1, 11.9,1,1, 5.064, 10544.370, 185.900, 52607.833 20/05/26,21:04:29,02,10,1, 11.9,1,1, 5.064, 10544.372, 185.860, 52607.740 20/05/26,21:04:29,03,10,1, 11.9,1,1, 5.064, 10544.345, 185.849, 52607.736 20/05/26,21:04:29,04,10,1, 11.9,1,1, 5.064, 10544.361, 185.871, 52607.793 20/05/26,21:04:29,05,10,1, 11.9,1,1, 5.064, 10544.353, 185.890, 52607.765 20/05/26,21:04:29,06,10,1, 11.9,1,1, 5.064, 10544.341, 185.861, 52607.781 20/05/26,21:04:29,07,10,1, 11.9,1,1, 5.064, 10544.328, 185.859, 52607.773 20/05/26,21:04:29,08,10,1, 11.9,1,1, 5.064, 10544.312, 185.864, 52607.779 20/05/26,21:04:29,09,10,1, 11.9,1,1, 5.064, 10544.325, 185.896, 52607.830 20/05/26,21:04:29,10,10,1, 11.9,1,1, 5.064, 10544.341, 185.884, 52607.741 20/05/26,21:04:29,11,10,1, 11.9,1,1, 5.064, 10544.333, 185.845, 52607.760 20/05/26,21:04:29,12,10,1, 11.9,1,1, 5.064, 10544.321, 185.862, 52607.763 20/05/26,21:04:29,13,10,1, 11.9,1,1, 5.064, 10544.320, 185.877, 52607.750 20/05/26,21:04:29,14,10,1, 11.9,1,1, 5.064, 10544.339, 185.860, 52607.789 20/05/26,21:04:29,15,10,1, 11.9,1,1, 5.064, 10544.301, 185.862, 52607.762 20/05/26,21:04:29,16,10,1, 11.9,1,1, 5.064, 10544.321, 185.832, 52607.768 20/05/26,21:04:29,17,10,1, 11.9,1,1, 5.064, 10544.270, 185.837, 52607.726 20/05/26,21:04:29,18,10,1, 11.9,1,1, 5.064, 10544.303, 185.868, 52607.783 20/05/26,21:04:29,19,10,1, 11.9,1,1, 5.064, 10544.317, 185.851, 52607.777 20/05/26,21:04:30,00,11,1, 11.9,1,1, 5.067, 10544.242, 185.804, 52607.705 20/05/26,21:04:30,01,11,1, 11.9,1,1, 5.067, 10544.286, 185.829, 52607.723 20/05/26,21:04:30,02,11,1, 11.9,1,1, 5.067, 10544.295, 185.861, 52607.743 20/05/26,21:04:30,03,11,1, 11.9,1,1, 5.067, 10544.315, 185.872, 52607.746 20/05/26,21:04:30,04,11,1, 11.9,1,1, 5.067, 10544.303, 185.869, 52607.780 20/05/26,21:04:30,05,11,1, 11.9,1,1, 5.067, 10544.302, 185.829, 52607.740 20/05/26,21:04:30,06,11,1, 11.9,1,1, 5.067, 10544.300, 185.864, 52607.745 20/05/26,21:04:30,07,11,1, 11.9,1,1, 5.067, 10544.282, 185.853, 52607.782 20/05/26,21:04:30,08,11,1, 11.9,1,1, 5.067, 10544.314, 185.859, 52607.784 20/05/26,21:04:30,09,11,1, 11.9,1,1, 5.067, 10544.306, 185.816, 52607.745 20/05/26,21:04:30,10,11,1, 11.9,1,1, 5.067, 10544.270, 185.813, 52607.724 20/05/26,21:04:30,11,11,1, 11.9,1,1, 5.067, 10544.278, 185.828, 52607.748 20/05/26,21:04:30,12,11,1, 11.9,1,1, 5.067, 10544.276, 185.787, 52607.725 20/05/26,21:04:30,13,11,1, 11.9,1,1, 5.067, 10544.259, 185.847, 52607.734 20/05/26,21:04:30,14,11,1, 11.9,1,1, 5.067, 10544.284, 185.816, 52607.725 20/05/26,21:04:30,15,11,1, 11.9,1,1, 5.067, 10544.235, 185.859, 52607.869 20/05/26,21:04:30,16,11,1, 11.9,1,1, 5.067, 10544.268, 185.834, 52607.688 20/05/26,21:04:30,17,11,1, 11.9,1,1, 5.067, 10544.265, 185.813, 52607.680 20/05/26,21:04:30,18,11,1, 11.9,1,1, 5.067, 10544.267, 185.824, 52607.688 20/05/26,21:04:30,19,11,1, 11.9,1,1, 5.067, 10544.244, 185.804, 52607.705 20/05/26,21:04:31,00,11,1, 11.9,1,1, 5.062, 10544.208, 185.820, 52607.698 20/05/26,21:04:31,01,11,1, 11.9,1,1, 5.062, 10544.237, 185.831, 52607.687 20/05/26,21:04:31,02,11,1, 11.9,1,1, 5.062, 10544.257, 185.850, 52607.751 20/05/26,21:04:31,03,11,1, 11.9,1,1, 5.062, 10544.251, 185.859, 52607.701 20/05/26,21:04:31,04,11,1, 11.9,1,1, 5.062, 10544.233, 185.813, 52607.728 20/05/26,21:04:31,05,11,1, 11.9,1,1, 5.062, 10544.232, 185.845, 52607.680 20/05/26,21:04:31,06,11,1, 11.9,1,1, 5.062, 10544.203, 185.839, 52607.719 20/05/26,21:04:31,07,11,1, 11.9,1,1, 5.062, 10544.234, 185.827, 52607.713 20/05/26,21:04:31,08,11,1, 11.9,1,1, 5.062, 10544.242, 185.821, 52607.719 20/05/26,21:04:31,09,11,1, 11.9,1,1, 5.062, 10544.227, 185.796, 52607.717 20/05/26,21:04:31,10,11,1, 11.9,1,1, 5.062, 10544.222, 185.813, 52607.721 20/05/26,21:04:31,11,11,1, 11.9,1,1, 5.062, 10544.229, 185.819, 52607.733 20/05/26,21:04:31,12,11,1, 11.9,1,1, 5.062, 10544.201, 185.819, 52607.727 20/05/26,21:04:31,13,11,1, 11.9,1,1, 5.062, 10544.195, 185.829, 52607.692 20/05/26,21:04:31,14,11,1, 11.9,1,1, 5.062, 10544.220, 185.845, 52607.700 20/05/26,21:04:31,15,11,1, 11.9,1,1, 5.062, 10544.165, 185.846, 52607.720 20/05/26,21:04:31,16,11,1, 11.9,1,1, 5.062, 10544.214, 185.828, 52607.686 20/05/26,21:04:31,17,11,1, 11.9,1,1, 5.062, 10544.207, 185.811, 52607.701 20/05/26,21:04:31,18,11,1, 11.9,1,1, 5.062, 10544.191, 185.825, 52607.667 20/05/26,21:04:31,19,11,1, 11.9,1,1, 5.062, 10544.216, 185.820, 52607.698 20/05/26,21:04:32,00,10,1, 11.8,1,1, 5.066, 10544.167, 185.784, 52607.726 20/05/26,21:04:32,01,10,1, 11.8,1,1, 5.066, 10544.207, 185.798, 52607.721 20/05/26,21:04:32,02,10,1, 11.8,1,1, 5.066, 10544.201, 185.816, 52607.726 20/05/26,21:04:32,03,10,1, 11.8,1,1, 5.066, 10544.192, 185.817, 52607.766 20/05/26,21:04:32,04,10,1, 11.8,1,1, 5.066, 10544.205, 185.826, 52607.759 20/05/26,21:04:32,05,10,1, 11.8,1,1, 5.066, 10544.208, 185.818, 52607.776 20/05/26,21:04:32,06,10,1, 11.8,1,1, 5.066, 10544.216, 185.826, 52607.737 20/05/26,21:04:32,07,10,1, 11.8,1,1, 5.066, 10544.175, 185.791, 52607.721 20/05/26,21:04:32,08,10,1, 11.8,1,1, 5.066, 10544.189, 185.804, 52607.736 20/05/26,21:04:32,09,10,1, 11.8,1,1, 5.066, 10544.181, 185.793, 52607.765 20/05/26,21:04:32,10,10,1, 11.8,1,1, 5.066, 10544.207, 185.808, 52607.742 20/05/26,21:04:32,11,10,1, 11.8,1,1, 5.066, 10544.189, 185.811, 52607.725 20/05/26,21:04:32,12,10,1, 11.8,1,1, 5.066, 10544.187, 185.809, 52607.721 20/05/26,21:04:32,13,10,1, 11.8,1,1, 5.066, 10544.182, 185.788, 52607.714 20/05/26,21:04:32,14,10,1, 11.8,1,1, 5.066, 10544.201, 185.830, 52607.767 20/05/26,21:04:32,15,10,1, 11.8,1,1, 5.066, 10544.175, 185.792, 52607.712 20/05/26,21:04:32,16,10,1, 11.8,1,1, 5.066, 10544.153, 185.817, 52607.728 20/05/26,21:04:32,17,10,1, 11.8,1,1, 5.066, 10544.193, 185.820, 52607.759 20/05/26,21:04:32,18,10,1, 11.8,1,1, 5.066, 10544.203, 185.816, 52607.717 20/05/26,21:04:32,19,10,1, 11.8,1,1, 5.066, 10544.170, 185.784, 52607.726 20/05/26,21:04:33,00,10,1, 11.9,1,1, 5.063, 10544.125, 185.813, 52607.666 20/05/26,21:04:33,01,10,1, 11.9,1,1, 5.063, 10544.161, 185.811, 52607.738 20/05/26,21:04:33,02,10,1, 11.9,1,1, 5.063, 10544.178, 185.832, 52607.756 20/05/26,21:04:33,03,10,1, 11.9,1,1, 5.063, 10544.186, 185.805, 52607.676 20/05/26,21:04:33,04,10,1, 11.9,1,1, 5.063, 10544.157, 185.835, 52607.735 20/05/26,21:04:33,05,10,1, 11.9,1,1, 5.063, 10544.158, 185.806, 52607.728 20/05/26,21:04:33,06,10,1, 11.9,1,1, 5.063, 10544.173, 185.816, 52607.709 20/05/26,21:04:33,07,10,1, 11.9,1,1, 5.063, 10544.138, 185.835, 52607.745 20/05/26,21:04:33,08,10,1, 11.9,1,1, 5.063, 10544.155, 185.824, 52607.715 20/05/26,21:04:33,09,10,1, 11.9,1,1, 5.063, 10544.135, 185.788, 52607.706 20/05/26,21:04:33,10,10,1, 11.9,1,1, 5.063, 10544.172, 185.805, 52607.714 20/05/26,21:04:33,11,10,1, 11.9,1,1, 5.063, 10544.151, 185.808, 52607.718 20/05/26,21:04:33,12,10,1, 11.9,1,1, 5.063, 10544.145, 185.820, 52607.723 20/05/26,21:04:33,13,10,1, 11.9,1,1, 5.063, 10544.162, 185.788, 52607.713 20/05/26,21:04:33,14,10,1, 11.9,1,1, 5.063, 10544.154, 185.784, 52607.447 20/05/26,21:04:33,15,10,1, 11.9,1,1, 5.063, 10544.096, 185.845, 52607.790 20/05/26,21:04:33,16,10,1, 11.9,1,1, 5.063, 10544.114, 185.822, 52607.764 20/05/26,21:04:33,17,10,1, 11.9,1,1, 5.063, 10544.130, 185.812, 52607.724 20/05/26,21:04:33,18,10,1, 11.9,1,1, 5.063, 10544.125, 185.805, 52607.670 20/05/26,21:04:33,19,10,1, 11.9,1,1, 5.063, 10544.127, 185.813, 52607.666 20/05/26,21:04:34,00,09,1, 11.9,1,1, 5.061, 10544.116, 185.824, 52607.696 20/05/26,21:04:34,01,09,1, 11.9,1,1, 5.061, 10544.148, 185.833, 52607.704 20/05/26,21:04:34,02,09,1, 11.9,1,1, 5.061, 10544.109, 185.829, 52607.709 20/05/26,21:04:34,03,09,1, 11.9,1,1, 5.061, 10544.133, 185.812, 52607.753 20/05/26,21:04:34,04,09,1, 11.9,1,1, 5.061, 10544.135, 185.817, 52607.719 20/05/26,21:04:34,05,09,1, 11.9,1,1, 5.061, 10544.148, 185.818, 52607.698 20/05/26,21:04:34,06,09,1, 11.9,1,1, 5.061, 10544.118, 185.812, 52607.691 20/05/26,21:04:34,07,09,1, 11.9,1,1, 5.061, 10544.116, 185.797, 52607.680 20/05/26,21:04:34,08,09,1, 11.9,1,1, 5.061, 10544.121, 185.802, 52607.682 20/05/26,21:04:34,09,09,1, 11.9,1,1, 5.061, 10544.128, 185.810, 52607.721 20/05/26,21:04:34,10,09,1, 11.9,1,1, 5.061, 10544.125, 185.832, 52607.699 20/05/26,21:04:34,11,09,1, 11.9,1,1, 5.061, 10544.096, 185.807, 52607.668 20/05/26,21:04:34,12,09,1, 11.9,1,1, 5.061, 10544.109, 185.819, 52607.673 20/05/26,21:04:34,13,09,1, 11.9,1,1, 5.061, 10544.117, 185.844, 52607.729 20/05/26,21:04:34,14,09,1, 11.9,1,1, 5.061, 10544.131, 185.822, 52607.732 20/05/26,21:04:34,15,09,1, 11.9,1,1, 5.061, 10544.136, 185.794, 52607.666 20/05/26,21:04:34,16,09,1, 11.9,1,1, 5.061, 10544.085, 185.801, 52607.680 20/05/26,21:04:34,17,09,1, 11.9,1,1, 5.061, 10544.110, 185.808, 52607.680 20/05/26,21:04:34,18,09,1, 11.9,1,1, 5.061, 10544.097, 185.812, 52607.715 20/05/26,21:04:34,19,09,1, 11.9,1,1, 5.061, 10544.122, 185.824, 52607.696 20/05/26,21:04:35,00,09,1, 11.9,1,1, 5.064, 10544.066, 185.798, 52607.660 20/05/26,21:04:35,01,09,1, 11.9,1,1, 5.064, 10544.112, 185.825, 52607.723 20/05/26,21:04:35,02,09,1, 11.9,1,1, 5.064, 10544.112, 185.819, 52607.698 20/05/26,21:04:35,03,09,1, 11.9,1,1, 5.064, 10544.104, 185.822, 52607.708 20/05/26,21:04:35,04,09,1, 11.9,1,1, 5.064, 10544.099, 185.798, 52607.656 20/05/26,21:04:35,05,09,1, 11.9,1,1, 5.064, 10544.104, 185.827, 52607.658 20/05/26,21:04:35,06,09,1, 11.9,1,1, 5.064, 10544.097, 185.776, 52607.639 20/05/26,21:04:35,07,09,1, 11.9,1,1, 5.064, 10544.098, 185.797, 52607.659 20/05/26,21:04:35,08,09,1, 11.9,1,1, 5.064, 10544.082, 185.818, 52607.671 20/05/26,21:04:35,09,09,1, 11.9,1,1, 5.064, 10544.089, 185.807, 52607.668 20/05/26,21:04:35,10,09,1, 11.9,1,1, 5.064, 10544.123, 185.806, 52607.699 20/05/26,21:04:35,11,09,1, 11.9,1,1, 5.064, 10544.113, 185.810, 52607.679 20/05/26,21:04:35,12,09,1, 11.9,1,1, 5.064, 10544.101, 185.805, 52607.694 20/05/26,21:04:35,13,09,1, 11.9,1,1, 5.064, 10544.087, 185.778, 52607.660 20/05/26,21:04:35,14,09,1, 11.9,1,1, 5.064, 10544.093, 185.774, 52607.634 20/05/26,21:04:35,15,09,1, 11.9,1,1, 5.064, 10544.080, 185.785, 52607.660 20/05/26,21:04:35,16,09,1, 11.9,1,1, 5.064, 10544.088, 185.799, 52607.666 20/05/26,21:04:35,17,09,1, 11.9,1,1, 5.064, 10544.111, 185.803, 52607.710 20/05/26,21:04:35,18,09,1, 11.9,1,1, 5.064, 10544.103, 185.799, 52607.694 20/05/26,21:04:35,19,09,1, 11.9,1,1, 5.064, 10544.072, 185.798, 52607.660 20/05/26,21:04:36,00,09,1, 12.0,1,1, 5.068, 10544.041, 185.801, 52607.664 20/05/26,21:04:36,01,09,1, 12.0,1,1, 5.068, 10544.084, 185.821, 52607.717 20/05/26,21:04:36,02,09,1, 12.0,1,1, 5.068, 10544.091, 185.806, 52607.664 20/05/26,21:04:36,03,09,1, 12.0,1,1, 5.068, 10544.067, 185.791, 52607.645 20/05/26,21:04:36,04,09,1, 12.0,1,1, 5.068, 10544.079, 185.800, 52607.635 20/05/26,21:04:36,05,09,1, 12.0,1,1, 5.068, 10544.076, 185.806, 52607.715 20/05/26,21:04:36,06,09,1, 12.0,1,1, 5.068, 10544.069, 185.796, 52607.785 20/05/26,21:04:36,07,09,1, 12.0,1,1, 5.068, 10544.090, 185.787, 52607.671 20/05/26,21:04:36,08,09,1, 12.0,1,1, 5.068, 10544.095, 185.776, 52607.687 20/05/26,21:04:36,09,09,1, 12.0,1,1, 5.068, 10544.099, 185.807, 52607.684 20/05/26,21:04:36,10,09,1, 12.0,1,1, 5.068, 10544.080, 185.808, 52607.661 20/05/26,21:04:36,11,09,1, 12.0,1,1, 5.068, 10544.072, 185.803, 52607.682 20/05/26,21:04:36,12,09,1, 12.0,1,1, 5.068, 10544.069, 185.810, 52607.632 20/05/26,21:04:36,13,09,1, 12.0,1,1, 5.068, 10544.066, 185.793, 52607.660 20/05/26,21:04:36,14,09,1, 12.0,1,1, 5.068, 10544.057, 185.813, 52607.645 20/05/26,21:04:36,15,09,1, 12.0,1,1, 5.068, 10544.071, 185.804, 52607.662 20/05/26,21:04:36,16,09,1, 12.0,1,1, 5.068, 10544.075, 185.782, 52607.692 20/05/26,21:04:36,17,09,1, 12.0,1,1, 5.068, 10544.049, 185.769, 52607.647 20/05/26,21:04:36,18,09,1, 12.0,1,1, 5.068, 10544.090, 185.788, 52607.662 20/05/26,21:04:36,19,09,1, 12.0,1,1, 5.068, 10544.044, 185.801, 52607.664 20/05/26,21:04:37,00,09,1, 11.9,1,1, 5.068, 10544.050, 185.757, 52607.624 20/05/26,21:04:37,01,09,1, 11.9,1,1, 5.068, 10544.065, 185.763, 52607.661 20/05/26,21:04:37,02,09,1, 11.9,1,1, 5.068, 10544.067, 185.777, 52607.624 20/05/26,21:04:37,03,09,1, 11.9,1,1, 5.068, 10544.074, 185.760, 52607.656 20/05/26,21:04:37,04,09,1, 11.9,1,1, 5.068, 10544.060, 185.788, 52607.626 20/05/26,21:04:37,05,09,1, 11.9,1,1, 5.068, 10544.061, 185.779, 52607.614 20/05/26,21:04:37,06,09,1, 11.9,1,1, 5.068, 10544.071, 185.779, 52607.596 20/05/26,21:04:37,07,09,1, 11.9,1,1, 5.068, 10544.055, 185.777, 52607.678 20/05/26,21:04:37,08,09,1, 11.9,1,1, 5.068, 10544.048, 185.804, 52607.653 20/05/26,21:04:37,09,09,1, 11.9,1,1, 5.068, 10544.062, 185.805, 52607.627 20/05/26,21:04:37,10,09,1, 11.9,1,1, 5.068, 10544.081, 185.773, 52607.668 20/05/26,21:04:37,11,09,1, 11.9,1,1, 5.068, 10544.089, 185.778, 52607.626 20/05/26,21:04:37,12,09,1, 11.9,1,1, 5.068, 10544.078, 185.785, 52607.608 20/05/26,21:04:37,13,09,1, 11.9,1,1, 5.068, 10544.065, 185.750, 52607.647 20/05/26,21:04:37,14,09,1, 11.9,1,1, 5.068, 10544.084, 185.742, 52607.614 20/05/26,21:04:37,15,09,1, 11.9,1,1, 5.068, 10544.067, 185.773, 52607.625 20/05/26,21:04:37,16,09,1, 11.9,1,1, 5.068, 10544.079, 185.770, 52607.653 20/05/26,21:04:37,17,09,1, 11.9,1,1, 5.068, 10544.079, 185.774, 52607.641 20/05/26,21:04:37,18,09,1, 11.9,1,1, 5.068, 10544.068, 185.745, 52607.581 20/05/26,21:04:37,19,09,1, 11.9,1,1, 5.068, 10544.054, 185.757, 52607.624 20/05/26,21:04:38,00,09,1, 11.9,1,1, 5.061, 10544.091, 185.745, 52607.655 20/05/26,21:04:38,01,09,1, 11.9,1,1, 5.061, 10544.040, 185.790, 52607.618 20/05/26,21:04:38,02,09,1, 11.9,1,1, 5.061, 10544.080, 185.772, 52607.633 20/05/26,21:04:38,03,09,1, 11.9,1,1, 5.061, 10544.081, 185.744, 52607.596 20/05/26,21:04:38,04,09,1, 11.9,1,1, 5.061, 10544.084, 185.767, 52607.638 20/05/26,21:04:38,05,09,1, 11.9,1,1, 5.061, 10544.087, 185.781, 52607.687 20/05/26,21:04:38,06,09,1, 11.9,1,1, 5.061, 10544.072, 185.772, 52607.636 20/05/26,21:04:38,07,09,1, 11.9,1,1, 5.061, 10544.090, 185.776, 52607.652 20/05/26,21:04:38,08,09,1, 11.9,1,1, 5.061, 10544.076, 185.739, 52607.659 20/05/26,21:04:38,09,09,1, 11.9,1,1, 5.061, 10544.079, 185.750, 52607.627 20/05/26,21:04:38,10,09,1, 11.9,1,1, 5.061, 10544.069, 185.766, 52607.624 20/05/26,21:04:38,11,09,1, 11.9,1,1, 5.061, 10544.095, 185.752, 52607.614 20/05/26,21:04:38,12,09,1, 11.9,1,1, 5.061, 10544.077, 185.751, 52607.627 20/05/26,21:04:38,13,09,1, 11.9,1,1, 5.061, 10544.066, 185.743, 52607.628 20/05/26,21:04:38,14,09,1, 11.9,1,1, 5.061, 10544.061, 185.768, 52607.654 20/05/26,21:04:38,15,09,1, 11.9,1,1, 5.061, 10544.086, 185.777, 52607.604 20/05/26,21:04:38,16,09,1, 11.9,1,1, 5.061, 10544.081, 185.718, 52607.645 20/05/26,21:04:38,17,09,1, 11.9,1,1, 5.061, 10544.112, 185.735, 52607.604 20/05/26,21:04:38,18,09,1, 11.9,1,1, 5.061, 10544.079, 185.748, 52607.635 20/05/26,21:04:38,19,09,1, 11.9,1,1, 5.061, 10544.092, 185.745, 52607.655 20/05/26,21:04:39,00,09,1, 11.9,1,1, 5.068, 10544.125, 185.668, 52607.620 20/05/26,21:04:39,01,09,1, 11.9,1,1, 5.068, 10544.091, 185.731, 52607.639 20/05/26,21:04:39,02,09,1, 11.9,1,1, 5.068, 10544.123, 185.716, 52607.646 20/05/26,21:04:39,03,09,1, 11.9,1,1, 5.068, 10544.117, 185.746, 52607.648 20/05/26,21:04:39,04,09,1, 11.9,1,1, 5.068, 10544.073, 185.718, 52607.598 20/05/26,21:04:39,05,09,1, 11.9,1,1, 5.068, 10544.106, 185.726, 52607.642 20/05/26,21:04:39,06,09,1, 11.9,1,1, 5.068, 10544.093, 185.683, 52607.626 20/05/26,21:04:39,07,09,1, 11.9,1,1, 5.068, 10544.083, 185.708, 52607.579 20/05/26,21:04:39,08,09,1, 11.9,1,1, 5.068, 10544.092, 185.697, 52607.581 20/05/26,21:04:39,09,09,1, 11.9,1,1, 5.068, 10544.104, 185.669, 52607.591 20/05/26,21:04:39,10,09,1, 11.9,1,1, 5.068, 10544.102, 185.681, 52607.599 20/05/26,21:04:39,11,09,1, 11.9,1,1, 5.068, 10544.102, 185.685, 52607.594 20/05/26,21:04:39,12,09,1, 11.9,1,1, 5.068, 10544.125, 185.705, 52607.578 20/05/26,21:04:39,13,09,1, 11.9,1,1, 5.068, 10544.114, 185.711, 52607.608 20/05/26,21:04:39,14,09,1, 11.9,1,1, 5.068, 10544.124, 185.671, 52607.578 20/05/26,21:04:39,15,09,1, 11.9,1,1, 5.068, 10544.124, 185.679, 52607.609 20/05/26,21:04:39,16,09,1, 11.9,1,1, 5.068, 10544.132, 185.680, 52607.605 20/05/26,21:04:39,17,09,1, 11.9,1,1, 5.068, 10544.109, 185.679, 52607.605 20/05/26,21:04:39,18,09,1, 11.9,1,1, 5.068, 10544.110, 185.676, 52607.589 20/05/26,21:04:39,19,09,1, 11.9,1,1, 5.068, 10544.128, 185.668, 52607.620 20/05/26,21:04:40,00,09,1, 11.9,1,1, 5.065, 10544.150, 185.620, 52607.428 20/05/26,21:04:40,01,09,1, 11.9,1,1, 5.065, 10544.140, 185.667, 52607.643 20/05/26,21:04:40,02,09,1, 11.9,1,1, 5.065, 10544.121, 185.679, 52607.602 20/05/26,21:04:40,03,09,1, 11.9,1,1, 5.065, 10544.144, 185.677, 52607.602 20/05/26,21:04:40,04,09,1, 11.9,1,1, 5.065, 10544.133, 185.652, 52607.604 20/05/26,21:04:40,05,09,1, 11.9,1,1, 5.065, 10544.127, 185.686, 52607.585 20/05/26,21:04:40,06,09,1, 11.9,1,1, 5.065, 10544.141, 185.657, 52607.578 20/05/26,21:04:40,07,09,1, 11.9,1,1, 5.065, 10544.128, 185.670, 52607.571 20/05/26,21:04:40,08,09,1, 11.9,1,1, 5.065, 10544.127, 185.671, 52607.593 20/05/26,21:04:40,09,09,1, 11.9,1,1, 5.065, 10544.119, 185.651, 52607.567 20/05/26,21:04:40,10,09,1, 11.9,1,1, 5.065, 10544.115, 185.641, 52607.589 20/05/26,21:04:40,11,09,1, 11.9,1,1, 5.065, 10544.147, 185.677, 52607.594 20/05/26,21:04:40,12,09,1, 11.9,1,1, 5.065, 10544.163, 185.646, 52607.563 20/05/26,21:04:40,13,09,1, 11.9,1,1, 5.065, 10544.146, 185.657, 52607.554 20/05/26,21:04:40,14,09,1, 11.9,1,1, 5.065, 10544.122, 185.636, 52607.575 20/05/26,21:04:40,15,09,1, 11.9,1,1, 5.065, 10544.131, 185.627, 52607.580 20/05/26,21:04:40,16,09,1, 11.9,1,1, 5.065, 10544.137, 185.628, 52607.605 20/05/26,21:04:40,17,09,1, 11.9,1,1, 5.065, 10544.161, 185.640, 52607.557 20/05/26,21:04:40,18,09,1, 11.9,1,1, 5.065, 10544.155, 185.644, 52607.586 20/05/26,21:04:40,19,09,1, 11.9,1,1, 5.065, 10544.154, 185.620, 52607.428 20/05/26,21:04:41,00,09,1, 11.9,1,1, 5.063, 10544.183, 185.588, 52607.545 20/05/26,21:04:41,01,09,1, 11.9,1,1, 5.063, 10544.166, 185.641, 52607.603 20/05/26,21:04:41,02,09,1, 11.9,1,1, 5.063, 10544.146, 185.629, 52607.585 20/05/26,21:04:41,03,09,1, 11.9,1,1, 5.063, 10544.146, 185.639, 52607.592 20/05/26,21:04:41,04,09,1, 11.9,1,1, 5.063, 10544.181, 185.622, 52607.591 20/05/26,21:04:41,05,09,1, 11.9,1,1, 5.063, 10544.161, 185.630, 52607.575 20/05/26,21:04:41,06,09,1, 11.9,1,1, 5.063, 10544.157, 185.603, 52607.607 20/05/26,21:04:41,07,09,1, 11.9,1,1, 5.063, 10544.188, 185.622, 52607.556 20/05/26,21:04:41,08,09,1, 11.9,1,1, 5.063, 10544.166, 185.593, 52607.553 20/05/26,21:04:41,09,09,1, 11.9,1,1, 5.063, 10544.207, 185.604, 52607.546 20/05/26,21:04:41,10,09,1, 11.9,1,1, 5.063, 10544.179, 185.603, 52607.581 20/05/26,21:04:41,11,09,1, 11.9,1,1, 5.063, 10544.162, 185.612, 52607.586 20/05/26,21:04:41,12,09,1, 11.9,1,1, 5.063, 10544.183, 185.585, 52607.543 20/05/26,21:04:41,13,09,1, 11.9,1,1, 5.063, 10544.163, 185.592, 52607.584 20/05/26,21:04:41,14,09,1, 11.9,1,1, 5.063, 10544.169, 185.624, 52607.584 20/05/26,21:04:41,15,09,1, 11.9,1,1, 5.063, 10544.208, 185.588, 52607.566 20/05/26,21:04:41,16,09,1, 11.9,1,1, 5.063, 10544.164, 185.557, 52607.550 20/05/26,21:04:41,17,09,1, 11.9,1,1, 5.063, 10544.194, 185.597, 52607.572 20/05/26,21:04:41,18,09,1, 11.9,1,1, 5.063, 10544.196, 185.575, 52607.529 20/05/26,21:04:41,19,09,1, 11.9,1,1, 5.063, 10544.187, 185.588, 52607.545 20/05/26,21:04:42,00,10,1, 11.9,1,1, 5.064, 10544.233, 185.453, 52607.524 20/05/26,21:04:42,01,10,1, 11.9,1,1, 5.064, 10544.182, 185.558, 52607.526 20/05/26,21:04:42,02,10,1, 11.9,1,1, 5.064, 10544.188, 185.566, 52607.546 20/05/26,21:04:42,03,10,1, 11.9,1,1, 5.064, 10544.198, 185.555, 52607.562 20/05/26,21:04:42,04,10,1, 11.9,1,1, 5.064, 10544.220, 185.575, 52607.517 20/05/26,21:04:42,05,10,1, 11.9,1,1, 5.064, 10544.191, 185.536, 52607.507 20/05/26,21:04:42,06,10,1, 11.9,1,1, 5.064, 10544.220, 185.562, 52607.556 20/05/26,21:04:42,07,10,1, 11.9,1,1, 5.064, 10544.209, 185.566, 52607.569 20/05/26,21:04:42,08,10,1, 11.9,1,1, 5.064, 10544.235, 185.546, 52607.463 20/05/26,21:04:42,09,10,1, 11.9,1,1, 5.064, 10544.235, 185.580, 52607.889 20/05/26,21:04:42,10,10,1, 11.9,1,1, 5.064, 10544.248, 185.527, 52607.479 20/05/26,21:04:42,11,10,1, 11.9,1,1, 5.064, 10544.223, 185.547, 52607.487 20/05/26,21:04:42,12,10,1, 11.9,1,1, 5.064, 10544.218, 185.559, 52607.680 20/05/26,21:04:42,13,10,1, 11.9,1,1, 5.064, 10544.243, 185.523, 52607.491 20/05/26,21:04:42,14,10,1, 11.9,1,1, 5.064, 10544.239, 185.501, 52607.507 20/05/26,21:04:42,15,10,1, 11.9,1,1, 5.064, 10544.210, 185.526, 52607.522 20/05/26,21:04:42,16,10,1, 11.9,1,1, 5.064, 10544.205, 185.534, 52607.531 20/05/26,21:04:42,17,10,1, 11.9,1,1, 5.064, 10544.235, 185.519, 52607.556 20/05/26,21:04:42,18,10,1, 11.9,1,1, 5.064, 10544.253, 185.513, 52607.532 20/05/26,21:04:42,19,10,1, 11.9,1,1, 5.064, 10544.238, 185.453, 52607.524 20/05/26,21:04:43,00,10,1, 11.9,1,1, 5.065, 10544.283, 185.448, 52607.539 20/05/26,21:04:43,01,10,1, 11.9,1,1, 5.065, 10544.252, 185.482, 52607.519 20/05/26,21:04:43,02,10,1, 11.9,1,1, 5.065, 10544.245, 185.480, 52607.532 20/05/26,21:04:43,03,10,1, 11.9,1,1, 5.065, 10544.250, 185.464, 52607.488 20/05/26,21:04:43,04,10,1, 11.9,1,1, 5.065, 10544.243, 185.454, 52607.559 20/05/26,21:04:43,05,10,1, 11.9,1,1, 5.065, 10544.270, 185.506, 52607.553 20/05/26,21:04:43,06,10,1, 11.9,1,1, 5.065, 10544.249, 185.469, 52607.501 20/05/26,21:04:43,07,10,1, 11.9,1,1, 5.065, 10544.248, 185.470, 52607.511 20/05/26,21:04:43,08,10,1, 11.9,1,1, 5.065, 10544.248, 185.479, 52607.516 20/05/26,21:04:43,09,10,1, 11.9,1,1, 5.065, 10544.270, 185.442, 52607.497 20/05/26,21:04:43,10,10,1, 11.9,1,1, 5.065, 10544.259, 185.475, 52607.541 20/05/26,21:04:43,11,10,1, 11.9,1,1, 5.065, 10544.262, 185.475, 52607.519 20/05/26,21:04:43,12,10,1, 11.9,1,1, 5.065, 10544.284, 185.466, 52607.509 20/05/26,21:04:43,13,10,1, 11.9,1,1, 5.065, 10544.289, 185.462, 52607.503 20/05/26,21:04:43,14,10,1, 11.9,1,1, 5.065, 10544.278, 185.473, 52607.494 20/05/26,21:04:43,15,10,1, 11.9,1,1, 5.065, 10544.284, 185.448, 52607.488 20/05/26,21:04:43,16,10,1, 11.9,1,1, 5.065, 10544.268, 185.456, 52607.454 20/05/26,21:04:43,17,10,1, 11.9,1,1, 5.065, 10544.282, 185.423, 52607.514 20/05/26,21:04:43,18,10,1, 11.9,1,1, 5.065, 10544.298, 185.453, 52607.524 20/05/26,21:04:43,19,10,1, 11.9,1,1, 5.065, 10544.283, 185.448, 52607.539 20/05/26,21:04:44,00,09,1, 11.9,1,1, 5.062, 10544.275, 185.375, 52607.472 20/05/26,21:04:44,01,09,1, 11.9,1,1, 5.062, 10544.315, 185.449, 52607.530 20/05/26,21:04:44,02,09,1, 11.9,1,1, 5.062, 10544.316, 185.428, 52607.513 20/05/26,21:04:44,03,09,1, 11.9,1,1, 5.062, 10544.314, 185.441, 52607.562 20/05/26,21:04:44,04,09,1, 11.9,1,1, 5.062, 10544.312, 185.420, 52607.529 20/05/26,21:04:44,05,09,1, 11.9,1,1, 5.062, 10544.305, 185.411, 52607.468 20/05/26,21:04:44,06,09,1, 11.9,1,1, 5.062, 10544.315, 185.415, 52607.497 20/05/26,21:04:44,07,09,1, 11.9,1,1, 5.062, 10544.325, 185.413, 52607.487 20/05/26,21:04:44,08,09,1, 11.9,1,1, 5.062, 10544.309, 185.447, 52607.523 20/05/26,21:04:44,09,09,1, 11.9,1,1, 5.062, 10544.328, 185.401, 52607.487 20/05/26,21:04:44,10,09,1, 11.9,1,1, 5.062, 10544.327, 185.418, 52607.511 20/05/26,21:04:44,11,09,1, 11.9,1,1, 5.062, 10544.296, 185.399, 52607.493 20/05/26,21:04:44,12,09,1, 11.9,1,1, 5.062, 10544.342, 185.413, 52607.488 20/05/26,21:04:44,13,09,1, 11.9,1,1, 5.062, 10544.325, 185.413, 52607.525 20/05/26,21:04:44,14,09,1, 11.9,1,1, 5.062, 10544.348, 185.412, 52607.482 20/05/26,21:04:44,15,09,1, 11.9,1,1, 5.062, 10544.319, 185.411, 52607.470 20/05/26,21:04:44,16,09,1, 11.9,1,1, 5.062, 10544.322, 185.410, 52607.473 20/05/26,21:04:44,17,09,1, 11.9,1,1, 5.062, 10544.338, 185.423, 52607.490 20/05/26,21:04:44,18,09,1, 11.9,1,1, 5.062, 10544.329, 185.435, 52607.474 20/05/26,21:04:44,19,09,1, 11.9,1,1, 5.062, 10544.278, 185.375, 52607.472 20/05/26,21:04:45,00,10,1, 11.9,1,1, 5.063, 10544.350, 185.328, 52607.428 20/05/26,21:04:45,01,10,1, 11.9,1,1, 5.063, 10544.334, 185.406, 52607.467 20/05/26,21:04:45,02,10,1, 11.9,1,1, 5.063, 10544.360, 185.401, 52607.496 20/05/26,21:04:45,03,10,1, 11.9,1,1, 5.063, 10544.332, 185.351, 52607.459 20/05/26,21:04:45,04,10,1, 11.9,1,1, 5.063, 10544.335, 185.372, 52607.452 20/05/26,21:04:45,05,10,1, 11.9,1,1, 5.063, 10544.325, 185.356, 52607.469 20/05/26,21:04:45,06,10,1, 11.9,1,1, 5.063, 10544.329, 185.343, 52607.447 20/05/26,21:04:45,07,10,1, 11.9,1,1, 5.063, 10544.340, 185.368, 52607.479 20/05/26,21:04:45,08,10,1, 11.9,1,1, 5.063, 10544.340, 185.335, 52607.473 20/05/26,21:04:45,09,10,1, 11.9,1,1, 5.063, 10544.328, 185.336, 52607.463 20/05/26,21:04:45,10,10,1, 11.9,1,1, 5.063, 10544.343, 185.368, 52607.462 20/05/26,21:04:45,11,10,1, 11.9,1,1, 5.063, 10544.347, 185.369, 52607.511 20/05/26,21:04:45,12,10,1, 11.9,1,1, 5.063, 10544.326, 185.338, 52607.434 20/05/26,21:04:45,13,10,1, 11.9,1,1, 5.063, 10544.328, 185.333, 52607.476 20/05/26,21:04:45,14,10,1, 11.9,1,1, 5.063, 10544.358, 185.346, 52607.464 20/05/26,21:04:45,15,10,1, 11.9,1,1, 5.063, 10544.361, 185.348, 52607.456 20/05/26,21:04:45,16,10,1, 11.9,1,1, 5.063, 10544.373, 185.329, 52607.446 20/05/26,21:04:45,17,10,1, 11.9,1,1, 5.063, 10544.322, 185.324, 52607.458 20/05/26,21:04:45,18,10,1, 11.9,1,1, 5.063, 10544.333, 185.335, 52607.457 20/05/26,21:04:45,19,10,1, 11.9,1,1, 5.063, 10544.354, 185.328, 52607.428 20/05/26,21:04:46,00,09,1, 11.9,1,1, 5.060, 10544.375, 185.284, 52607.457 20/05/26,21:04:46,01,09,1, 11.9,1,1, 5.060, 10544.353, 185.359, 52607.477 20/05/26,21:04:46,02,09,1, 11.9,1,1, 5.060, 10544.341, 185.329, 52607.450 20/05/26,21:04:46,03,09,1, 11.9,1,1, 5.060, 10544.363, 185.348, 52607.517 20/05/26,21:04:46,04,09,1, 11.9,1,1, 5.060, 10544.363, 185.325, 52607.488 20/05/26,21:04:46,05,09,1, 11.9,1,1, 5.060, 10544.394, 185.328, 52607.488 20/05/26,21:04:46,06,09,1, 11.9,1,1, 5.060, 10544.366, 185.317, 52607.454 20/05/26,21:04:46,07,09,1, 11.9,1,1, 5.060, 10544.333, 185.333, 52607.448 20/05/26,21:04:46,08,09,1, 11.9,1,1, 5.060, 10544.334, 185.314, 52607.440 20/05/26,21:04:46,09,09,1, 11.9,1,1, 5.060, 10544.365, 185.310, 52607.435 20/05/26,21:04:46,10,09,1, 11.9,1,1, 5.060, 10544.332, 185.311, 52607.437 20/05/26,21:04:46,11,09,1, 11.9,1,1, 5.060, 10544.366, 185.296, 52607.479 20/05/26,21:04:46,12,09,1, 11.9,1,1, 5.060, 10544.374, 185.310, 52607.474 20/05/26,21:04:46,13,09,1, 11.9,1,1, 5.060, 10544.362, 185.309, 52607.438 20/05/26,21:04:46,14,09,1, 11.9,1,1, 5.060, 10544.382, 185.304, 52607.456 20/05/26,21:04:46,15,09,1, 11.9,1,1, 5.060, 10544.361, 185.246, 52607.441 20/05/26,21:04:46,16,09,1, 11.9,1,1, 5.060, 10544.365, 185.288, 52607.460 20/05/26,21:04:46,17,09,1, 11.9,1,1, 5.060, 10544.371, 185.275, 52607.448 20/05/26,21:04:46,18,09,1, 11.9,1,1, 5.060, 10544.390, 185.294, 52607.444 20/05/26,21:04:46,19,09,1, 11.9,1,1, 5.060, 10544.383, 185.284, 52607.457 20/05/26,21:04:47,00,09,1, 11.8,1,1, 5.066, 10544.442, 185.268, 52607.427 20/05/26,21:04:47,01,09,1, 11.8,1,1, 5.066, 10544.390, 185.280, 52607.408 20/05/26,21:04:47,02,09,1, 11.8,1,1, 5.066, 10544.389, 185.285, 52607.447 20/05/26,21:04:47,03,09,1, 11.8,1,1, 5.066, 10544.394, 185.269, 52607.457 20/05/26,21:04:47,04,09,1, 11.8,1,1, 5.066, 10544.387, 185.293, 52607.476 20/05/26,21:04:47,05,09,1, 11.8,1,1, 5.066, 10544.399, 185.272, 52607.466 20/05/26,21:04:47,06,09,1, 11.8,1,1, 5.066, 10544.403, 185.282, 52607.420 20/05/26,21:04:47,07,09,1, 11.8,1,1, 5.066, 10544.434, 185.282, 52607.524 20/05/26,21:04:47,08,09,1, 11.8,1,1, 5.066, 10544.406, 185.276, 52607.429 20/05/26,21:04:47,09,09,1, 11.8,1,1, 5.066, 10544.364, 185.259, 52607.467 20/05/26,21:04:47,10,09,1, 11.8,1,1, 5.066, 10544.422, 185.284, 52607.434 20/05/26,21:04:47,11,09,1, 11.8,1,1, 5.066, 10544.401, 185.270, 52607.465 20/05/26,21:04:47,12,09,1, 11.8,1,1, 5.066, 10544.415, 185.297, 52607.409 20/05/26,21:04:47,13,09,1, 11.8,1,1, 5.066, 10544.422, 185.263, 52607.415 20/05/26,21:04:47,14,09,1, 11.8,1,1, 5.066, 10544.403, 185.261, 52607.413 20/05/26,21:04:47,15,09,1, 11.8,1,1, 5.066, 10544.420, 185.276, 52607.473 20/05/26,21:04:47,16,09,1, 11.8,1,1, 5.066, 10544.429, 185.297, 52607.450 20/05/26,21:04:47,17,09,1, 11.8,1,1, 5.066, 10544.412, 185.260, 52607.425 20/05/26,21:04:47,18,09,1, 11.8,1,1, 5.066, 10544.407, 185.265, 52607.449 20/05/26,21:04:47,19,09,1, 11.8,1,1, 5.066, 10544.447, 185.268, 52607.427 20/05/26,21:04:48,00,09,1, 11.8,1,1, 5.064, 10544.509, 185.248, 52607.595 20/05/26,21:04:48,01,09,1, 11.8,1,1, 5.064, 10544.448, 185.295, 52607.444 20/05/26,21:04:48,02,09,1, 11.8,1,1, 5.064, 10544.424, 185.256, 52607.419 20/05/26,21:04:48,03,09,1, 11.8,1,1, 5.064, 10544.444, 185.257, 52607.445 20/05/26,21:04:48,04,09,1, 11.8,1,1, 5.064, 10544.396, 185.296, 52607.425 20/05/26,21:04:48,05,09,1, 11.8,1,1, 5.064, 10544.438, 185.270, 52607.483 20/05/26,21:04:48,06,09,1, 11.8,1,1, 5.064, 10544.429, 185.264, 52607.493 20/05/26,21:04:48,07,09,1, 11.8,1,1, 5.064, 10544.422, 185.261, 52607.397 20/05/26,21:04:48,08,09,1, 11.8,1,1, 5.064, 10544.407, 185.253, 52607.407 20/05/26,21:04:48,09,09,1, 11.8,1,1, 5.064, 10544.434, 185.261, 52607.434 20/05/26,21:04:48,10,09,1, 11.8,1,1, 5.064, 10544.447, 185.239, 52607.445 20/05/26,21:04:48,11,09,1, 11.8,1,1, 5.064, 10544.435, 185.234, 52607.440 20/05/26,21:04:48,12,09,1, 11.8,1,1, 5.064, 10544.446, 185.241, 52607.455 20/05/26,21:04:48,13,09,1, 11.8,1,1, 5.064, 10544.456, 185.260, 52607.466 20/05/26,21:04:48,14,09,1, 11.8,1,1, 5.064, 10544.445, 185.241, 52607.432 20/05/26,21:04:48,15,09,1, 11.8,1,1, 5.064, 10544.461, 185.240, 52607.421 20/05/26,21:04:48,16,09,1, 11.8,1,1, 5.064, 10544.441, 185.248, 52607.436 20/05/26,21:04:48,17,09,1, 11.8,1,1, 5.064, 10544.464, 185.253, 52607.449 20/05/26,21:04:48,18,09,1, 11.8,1,1, 5.064, 10544.417, 185.266, 52607.408 20/05/26,21:04:48,19,09,1, 11.8,1,1, 5.064, 10544.510, 185.248, 52607.595 20/05/26,21:04:49,00,09,1, 11.9,1,1, 5.066, 10544.467, 185.216, 52607.416 20/05/26,21:04:49,01,09,1, 11.9,1,1, 5.066, 10544.447, 185.255, 52607.413 20/05/26,21:04:49,02,09,1, 11.9,1,1, 5.066, 10544.422, 185.258, 52607.431 20/05/26,21:04:49,03,09,1, 11.9,1,1, 5.066, 10544.460, 185.252, 52607.445 20/05/26,21:04:49,04,09,1, 11.9,1,1, 5.066, 10544.446, 185.199, 52607.383 20/05/26,21:04:49,05,09,1, 11.9,1,1, 5.066, 10544.437, 185.233, 52607.397 20/05/26,21:04:49,06,09,1, 11.9,1,1, 5.066, 10544.434, 185.227, 52607.432 20/05/26,21:04:49,07,09,1, 11.9,1,1, 5.066, 10544.446, 185.233, 52607.452 20/05/26,21:04:49,08,09,1, 11.9,1,1, 5.066, 10544.459, 185.251, 52607.421 20/05/26,21:04:49,09,09,1, 11.9,1,1, 5.066, 10544.470, 185.211, 52607.380 20/05/26,21:04:49,10,09,1, 11.9,1,1, 5.066, 10544.451, 185.242, 52607.419 20/05/26,21:04:49,11,09,1, 11.9,1,1, 5.066, 10544.474, 185.233, 52607.393 20/05/26,21:04:49,12,09,1, 11.9,1,1, 5.066, 10544.484, 185.243, 52607.422 20/05/26,21:04:49,13,09,1, 11.9,1,1, 5.066, 10544.479, 185.243, 52607.410 20/05/26,21:04:49,14,09,1, 11.9,1,1, 5.066, 10544.448, 185.213, 52607.392 20/05/26,21:04:49,15,09,1, 11.9,1,1, 5.066, 10544.473, 185.230, 52607.386 20/05/26,21:04:49,16,09,1, 11.9,1,1, 5.066, 10544.451, 185.238, 52607.421 20/05/26,21:04:49,17,09,1, 11.9,1,1, 5.066, 10544.460, 185.223, 52607.417 20/05/26,21:04:49,18,09,1, 11.9,1,1, 5.066, 10544.466, 185.225, 52607.392 20/05/26,21:04:49,19,09,1, 11.9,1,1, 5.066, 10544.469, 185.216, 52607.416 20/05/26,21:04:50,00,10,1, 11.9,1,1, 5.063, 10544.492, 185.243, 52607.520 20/05/26,21:04:50,01,10,1, 11.9,1,1, 5.063, 10544.464, 185.232, 52607.389 20/05/26,21:04:50,02,10,1, 11.9,1,1, 5.063, 10544.473, 185.239, 52607.415 20/05/26,21:04:50,03,10,1, 11.9,1,1, 5.063, 10544.457, 185.217, 52607.403 20/05/26,21:04:50,04,10,1, 11.9,1,1, 5.063, 10544.470, 185.242, 52607.416 20/05/26,21:04:50,05,10,1, 11.9,1,1, 5.063, 10544.489, 185.227, 52607.385 20/05/26,21:04:50,06,10,1, 11.9,1,1, 5.063, 10544.480, 185.241, 52607.441 20/05/26,21:04:50,07,10,1, 11.9,1,1, 5.063, 10544.477, 185.219, 52607.503 20/05/26,21:04:50,08,10,1, 11.9,1,1, 5.063, 10544.480, 185.231, 52607.511 20/05/26,21:04:50,09,10,1, 11.9,1,1, 5.063, 10544.492, 185.236, 52607.463 20/05/26,21:04:50,10,10,1, 11.9,1,1, 5.063, 10544.515, 185.244, 52607.497 20/05/26,21:04:50,11,10,1, 11.9,1,1, 5.063, 10544.485, 185.239, 52607.517 20/05/26,21:04:50,12,10,1, 11.9,1,1, 5.063, 10544.492, 185.258, 52607.525 20/05/26,21:04:50,13,10,1, 11.9,1,1, 5.063, 10544.496, 185.234, 52607.533 20/05/26,21:04:50,14,10,1, 11.9,1,1, 5.063, 10544.492, 185.232, 52607.544 20/05/26,21:04:50,15,10,1, 11.9,1,1, 5.063, 10544.473, 185.230, 52607.524 20/05/26,21:04:50,16,10,1, 11.9,1,1, 5.063, 10544.501, 185.239, 52607.523 20/05/26,21:04:50,17,10,1, 11.9,1,1, 5.063, 10544.504, 185.229, 52607.528 20/05/26,21:04:50,18,10,1, 11.9,1,1, 5.063, 10544.504, 185.226, 52607.532 20/05/26,21:04:50,19,10,1, 11.9,1,1, 5.063, 10544.497, 185.243, 52607.520 20/05/26,21:04:51,00,09,1, 11.9,1,1, 5.065, 10544.550, 185.239, 52607.513 20/05/26,21:04:51,01,09,1, 11.9,1,1, 5.065, 10544.479, 185.232, 52607.547 20/05/26,21:04:51,02,09,1, 11.9,1,1, 5.065, 10544.505, 185.233, 52607.545 20/05/26,21:04:51,03,09,1, 11.9,1,1, 5.065, 10544.511, 185.257, 52607.512 20/05/26,21:04:51,04,09,1, 11.9,1,1, 5.065, 10544.510, 185.228, 52607.506 20/05/26,21:04:51,05,09,1, 11.9,1,1, 5.065, 10544.506, 185.215, 52607.479 20/05/26,21:04:51,06,09,1, 11.9,1,1, 5.065, 10544.499, 185.244, 52607.493 20/05/26,21:04:51,07,09,1, 11.9,1,1, 5.065, 10544.500, 185.223, 52607.497 20/05/26,21:04:51,08,09,1, 11.9,1,1, 5.065, 10544.503, 185.235, 52607.544 20/05/26,21:04:51,09,09,1, 11.9,1,1, 5.065, 10544.500, 185.229, 52607.494 20/05/26,21:04:51,10,09,1, 11.9,1,1, 5.065, 10544.506, 185.201, 52607.520 20/05/26,21:04:51,11,09,1, 11.9,1,1, 5.065, 10544.505, 185.228, 52607.486 20/05/26,21:04:51,12,09,1, 11.9,1,1, 5.065, 10544.513, 185.238, 52607.458 20/05/26,21:04:51,13,09,1, 11.9,1,1, 5.065, 10544.544, 185.206, 52607.467 20/05/26,21:04:51,14,09,1, 11.9,1,1, 5.065, 10544.526, 185.214, 52607.460 20/05/26,21:04:51,15,09,1, 11.9,1,1, 5.065, 10544.519, 185.204, 52607.528 20/05/26,21:04:51,16,09,1, 11.9,1,1, 5.065, 10544.537, 185.217, 52607.488 20/05/26,21:04:51,17,09,1, 11.9,1,1, 5.065, 10544.525, 185.219, 52607.480 20/05/26,21:04:51,18,09,1, 11.9,1,1, 5.065, 10544.538, 185.222, 52607.503 20/05/26,21:04:51,19,09,1, 11.9,1,1, 5.065, 10544.554, 185.239, 52607.513 20/05/26,21:04:52,00,10,1, 11.9,1,1, 5.059, 10544.542, 185.172, 52607.468 20/05/26,21:04:52,01,10,1, 11.9,1,1, 5.059, 10544.522, 185.228, 52607.500 20/05/26,21:04:52,02,10,1, 11.9,1,1, 5.059, 10544.536, 185.248, 52607.495 20/05/26,21:04:52,03,10,1, 11.9,1,1, 5.059, 10544.518, 185.220, 52607.476 20/05/26,21:04:52,04,10,1, 11.9,1,1, 5.059, 10544.534, 185.228, 52607.494 20/05/26,21:04:52,05,10,1, 11.9,1,1, 5.059, 10544.543, 185.184, 52607.462 20/05/26,21:04:52,06,10,1, 11.9,1,1, 5.059, 10544.556, 185.214, 52607.447 20/05/26,21:04:52,07,10,1, 11.9,1,1, 5.059, 10544.557, 185.184, 52607.467 20/05/26,21:04:52,08,10,1, 11.9,1,1, 5.059, 10544.521, 185.175, 52607.453 20/05/26,21:04:52,09,10,1, 11.9,1,1, 5.059, 10544.548, 185.194, 52607.448 20/05/26,21:04:52,10,10,1, 11.9,1,1, 5.059, 10544.570, 185.207, 52607.455 20/05/26,21:04:52,11,10,1, 11.9,1,1, 5.059, 10544.554, 185.212, 52607.470 20/05/26,21:04:52,12,10,1, 11.9,1,1, 5.059, 10544.558, 185.190, 52607.442 20/05/26,21:04:52,13,10,1, 11.9,1,1, 5.059, 10544.561, 185.188, 52607.463 20/05/26,21:04:52,14,10,1, 11.9,1,1, 5.059, 10544.564, 185.209, 52607.434 20/05/26,21:04:52,15,10,1, 11.9,1,1, 5.059, 10544.552, 185.189, 52607.435 20/05/26,21:04:52,16,10,1, 11.9,1,1, 5.059, 10544.536, 185.186, 52607.497 20/05/26,21:04:52,17,10,1, 11.9,1,1, 5.059, 10544.546, 185.174, 52607.470 20/05/26,21:04:52,18,10,1, 11.9,1,1, 5.059, 10544.578, 185.214, 52607.472 20/05/26,21:04:52,19,10,1, 11.9,1,1, 5.059, 10544.550, 185.172, 52607.468 20/05/26,21:04:53,00,10,1, 11.9,1,1, 5.063, 10544.550, 185.156, 52607.458 20/05/26,21:04:53,01,10,1, 11.9,1,1, 5.063, 10544.557, 185.207, 52607.442 20/05/26,21:04:53,02,10,1, 11.9,1,1, 5.063, 10544.566, 185.199, 52607.491 20/05/26,21:04:53,03,10,1, 11.9,1,1, 5.063, 10544.552, 185.177, 52607.480 20/05/26,21:04:53,04,10,1, 11.9,1,1, 5.063, 10544.572, 185.204, 52607.463 20/05/26,21:04:53,05,10,1, 11.9,1,1, 5.063, 10544.558, 185.183, 52607.452 20/05/26,21:04:53,06,10,1, 11.9,1,1, 5.063, 10544.574, 185.185, 52607.474 20/05/26,21:04:53,07,10,1, 11.9,1,1, 5.063, 10544.579, 185.173, 52607.449 20/05/26,21:04:53,08,10,1, 11.9,1,1, 5.063, 10544.558, 185.206, 52607.437 20/05/26,21:04:53,09,10,1, 11.9,1,1, 5.063, 10544.596, 185.176, 52607.445 20/05/26,21:04:53,10,10,1, 11.9,1,1, 5.063, 10544.572, 185.181, 52607.465 20/05/26,21:04:53,11,10,1, 11.9,1,1, 5.063, 10544.557, 185.176, 52607.441 20/05/26,21:04:53,12,10,1, 11.9,1,1, 5.063, 10544.601, 185.168, 52607.469 20/05/26,21:04:53,13,10,1, 11.9,1,1, 5.063, 10544.582, 185.170, 52607.483 20/05/26,21:04:53,14,10,1, 11.9,1,1, 5.063, 10544.565, 185.159, 52607.452 20/05/26,21:04:53,15,10,1, 11.9,1,1, 5.063, 10544.577, 185.180, 52607.458 20/05/26,21:04:53,16,10,1, 11.9,1,1, 5.063, 10544.583, 185.164, 52607.461 20/05/26,21:04:53,17,10,1, 11.9,1,1, 5.063, 10544.582, 185.166, 52607.497 20/05/26,21:04:53,18,10,1, 11.9,1,1, 5.063, 10544.577, 185.165, 52607.467 20/05/26,21:04:53,19,10,1, 11.9,1,1, 5.063, 10544.558, 185.156, 52607.458 20/05/26,21:04:54,00,10,1, 11.9,1,1, 5.062, 10544.617, 185.164, 52607.440 20/05/26,21:04:54,01,10,1, 11.9,1,1, 5.062, 10544.581, 185.171, 52607.435 20/05/26,21:04:54,02,10,1, 11.9,1,1, 5.062, 10544.595, 185.161, 52607.482 20/05/26,21:04:54,03,10,1, 11.9,1,1, 5.062, 10544.572, 185.148, 52607.493 20/05/26,21:04:54,04,10,1, 11.9,1,1, 5.062, 10544.598, 185.173, 52607.457 20/05/26,21:04:54,05,10,1, 11.9,1,1, 5.062, 10544.586, 185.129, 52607.447 20/05/26,21:04:54,06,10,1, 11.9,1,1, 5.062, 10544.590, 185.138, 52607.441 20/05/26,21:04:54,07,10,1, 11.9,1,1, 5.062, 10544.566, 185.159, 52607.435 20/05/26,21:04:54,08,10,1, 11.9,1,1, 5.062, 10544.596, 185.152, 52607.469 20/05/26,21:04:54,09,10,1, 11.9,1,1, 5.062, 10544.580, 185.143, 52607.434 20/05/26,21:04:54,10,10,1, 11.9,1,1, 5.062, 10544.614, 185.169, 52607.449 20/05/26,21:04:54,11,10,1, 11.9,1,1, 5.062, 10544.586, 185.185, 52607.441 20/05/26,21:04:54,12,10,1, 11.9,1,1, 5.062, 10544.594, 185.175, 52607.424 20/05/26,21:04:54,13,10,1, 11.9,1,1, 5.062, 10544.591, 185.181, 52607.430 20/05/26,21:04:54,14,10,1, 11.9,1,1, 5.062, 10544.611, 185.167, 52607.466 20/05/26,21:04:54,15,10,1, 11.9,1,1, 5.062, 10544.592, 185.180, 52607.458 20/05/26,21:04:54,16,10,1, 11.9,1,1, 5.062, 10544.612, 185.175, 52607.423 20/05/26,21:04:54,17,10,1, 11.9,1,1, 5.062, 10544.612, 185.164, 52607.433 20/05/26,21:04:54,18,10,1, 11.9,1,1, 5.062, 10544.605, 185.162, 52607.414 20/05/26,21:04:54,19,10,1, 11.9,1,1, 5.062, 10544.621, 185.164, 52607.440 20/05/26,21:04:55,00,09,1, 11.9,1,1, 5.061, 10544.651, 185.087, 52607.351 20/05/26,21:04:55,01,09,1, 11.9,1,1, 5.061, 10544.624, 185.140, 52607.465 20/05/26,21:04:55,02,09,1, 11.9,1,1, 5.061, 10544.648, 185.150, 52607.470 20/05/26,21:04:55,03,09,1, 11.9,1,1, 5.061, 10544.654, 185.110, 52607.420 20/05/26,21:04:55,04,09,1, 11.9,1,1, 5.061, 10544.624, 185.148, 52607.462 20/05/26,21:04:55,05,09,1, 11.9,1,1, 5.061, 10544.667, 185.141, 52607.481 20/05/26,21:04:55,06,09,1, 11.9,1,1, 5.061, 10544.667, 185.126, 52607.447 20/05/26,21:04:55,07,09,1, 11.9,1,1, 5.061, 10544.630, 185.123, 52607.349 20/05/26,21:04:55,08,09,1, 11.9,1,1, 5.061, 10544.648, 185.104, 52607.309 20/05/26,21:04:55,09,09,1, 11.9,1,1, 5.061, 10544.623, 185.121, 52607.355 20/05/26,21:04:55,10,09,1, 11.9,1,1, 5.061, 10544.659, 185.113, 52607.337 20/05/26,21:04:55,11,09,1, 11.9,1,1, 5.061, 10544.635, 185.115, 52607.338 20/05/26,21:04:55,12,09,1, 11.9,1,1, 5.061, 10544.654, 185.108, 52607.333 20/05/26,21:04:55,13,09,1, 11.9,1,1, 5.061, 10544.647, 185.093, 52607.316 20/05/26,21:04:55,14,09,1, 11.9,1,1, 5.061, 10544.644, 185.125, 52607.330 20/05/26,21:04:55,15,09,1, 11.9,1,1, 5.061, 10544.633, 185.111, 52607.417 20/05/26,21:04:55,16,09,1, 11.9,1,1, 5.061, 10544.646, 185.116, 52607.367 20/05/26,21:04:55,17,09,1, 11.9,1,1, 5.061, 10544.662, 185.108, 52607.359 20/05/26,21:04:55,18,09,1, 11.9,1,1, 5.061, 10544.666, 185.089, 52607.347 20/05/26,21:04:55,19,09,1, 11.9,1,1, 5.061, 10544.655, 185.087, 52607.351 20/05/26,21:04:56,00,10,1, 11.9,1,1, 5.065, 10544.717, 185.086, 52607.341 20/05/26,21:04:56,01,10,1, 11.9,1,1, 5.065, 10544.649, 185.106, 52607.332 20/05/26,21:04:56,02,10,1, 11.9,1,1, 5.065, 10544.665, 185.111, 52607.358 20/05/26,21:04:56,03,10,1, 11.9,1,1, 5.065, 10544.646, 185.077, 52607.350 20/05/26,21:04:56,04,10,1, 11.9,1,1, 5.065, 10544.670, 185.064, 52607.179 20/05/26,21:04:56,05,10,1, 11.9,1,1, 5.065, 10544.675, 185.101, 52607.368 20/05/26,21:04:56,06,10,1, 11.9,1,1, 5.065, 10544.691, 185.083, 52607.332 20/05/26,21:04:56,07,10,1, 11.9,1,1, 5.065, 10544.660, 185.088, 52607.323 20/05/26,21:04:56,08,10,1, 11.9,1,1, 5.065, 10544.641, 185.088, 52607.372 20/05/26,21:04:56,09,10,1, 11.9,1,1, 5.065, 10544.667, 185.095, 52607.354 20/05/26,21:04:56,10,10,1, 11.9,1,1, 5.065, 10544.698, 185.087, 52607.380 20/05/26,21:04:56,11,10,1, 11.9,1,1, 5.065, 10544.680, 185.086, 52607.329 20/05/26,21:04:56,12,10,1, 11.9,1,1, 5.065, 10544.674, 185.109, 52607.291 20/05/26,21:04:56,13,10,1, 11.9,1,1, 5.065, 10544.703, 185.084, 52607.349 20/05/26,21:04:56,14,10,1, 11.9,1,1, 5.065, 10544.679, 185.084, 52607.328 20/05/26,21:04:56,15,10,1, 11.9,1,1, 5.065, 10544.678, 185.087, 52607.325 20/05/26,21:04:56,16,10,1, 11.9,1,1, 5.065, 10544.691, 185.067, 52607.308 20/05/26,21:04:56,17,10,1, 11.9,1,1, 5.065, 10544.693, 185.066, 52607.323 20/05/26,21:04:56,18,10,1, 11.9,1,1, 5.065, 10544.689, 185.068, 52607.355 20/05/26,21:04:56,19,10,1, 11.9,1,1, 5.065, 10544.718, 185.086, 52607.341 20/05/26,21:04:57,00,09,1, 12.0,1,1, 5.062, 10544.726, 185.029, 52607.311 20/05/26,21:04:57,01,09,1, 12.0,1,1, 5.062, 10544.709, 185.085, 52607.303 20/05/26,21:04:57,02,09,1, 12.0,1,1, 5.062, 10544.716, 185.061, 52607.281 20/05/26,21:04:57,03,09,1, 12.0,1,1, 5.062, 10544.718, 185.078, 52607.321 20/05/26,21:04:57,04,09,1, 12.0,1,1, 5.062, 10544.699, 185.063, 52607.285 20/05/26,21:04:57,05,09,1, 12.0,1,1, 5.062, 10544.702, 185.070, 52607.272 20/05/26,21:04:57,06,09,1, 12.0,1,1, 5.062, 10544.713, 185.056, 52607.281 20/05/26,21:04:57,07,09,1, 12.0,1,1, 5.062, 10544.709, 185.056, 52607.288 20/05/26,21:04:57,08,09,1, 12.0,1,1, 5.062, 10544.730, 185.067, 52607.304 20/05/26,21:04:57,09,09,1, 12.0,1,1, 5.062, 10544.724, 185.057, 52607.327 20/05/26,21:04:57,10,09,1, 12.0,1,1, 5.062, 10544.714, 185.026, 52607.265 20/05/26,21:04:57,11,09,1, 12.0,1,1, 5.062, 10544.694, 185.056, 52607.308 20/05/26,21:04:57,12,09,1, 12.0,1,1, 5.062, 10544.727, 185.030, 52607.295 20/05/26,21:04:57,13,09,1, 12.0,1,1, 5.062, 10544.722, 185.047, 52607.303 20/05/26,21:04:57,14,09,1, 12.0,1,1, 5.062, 10544.750, 185.057, 52607.330 20/05/26,21:04:57,15,09,1, 12.0,1,1, 5.062, 10544.725, 185.048, 52607.305 20/05/26,21:04:57,16,09,1, 12.0,1,1, 5.062, 10544.727, 185.040, 52607.320 20/05/26,21:04:57,17,09,1, 12.0,1,1, 5.062, 10544.740, 185.045, 52607.323 20/05/26,21:04:57,18,09,1, 12.0,1,1, 5.062, 10544.761, 185.056, 52607.315 20/05/26,21:04:57,19,09,1, 12.0,1,1, 5.062, 10544.734, 185.029, 52607.311 20/05/26,21:04:58,00,10,1, 12.0,1,1, 5.062, 10544.776, 184.998, 52607.275 20/05/26,21:04:58,01,10,1, 12.0,1,1, 5.062, 10544.718, 185.060, 52607.286 20/05/26,21:04:58,02,10,1, 12.0,1,1, 5.062, 10544.714, 185.049, 52607.271 20/05/26,21:04:58,03,10,1, 12.0,1,1, 5.062, 10544.750, 185.010, 52607.293 20/05/26,21:04:58,04,10,1, 12.0,1,1, 5.062, 10544.769, 185.011, 52607.288 20/05/26,21:04:58,05,10,1, 12.0,1,1, 5.062, 10544.772, 185.005, 52607.286 20/05/26,21:04:58,06,10,1, 12.0,1,1, 5.062, 10544.763, 185.051, 52607.347 20/05/26,21:04:58,07,10,1, 12.0,1,1, 5.062, 10544.773, 185.028, 52607.291 20/05/26,21:04:58,08,10,1, 12.0,1,1, 5.062, 10544.767, 185.038, 52607.320 20/05/26,21:04:58,09,10,1, 12.0,1,1, 5.062, 10544.805, 185.021, 52607.306 20/05/26,21:04:58,10,10,1, 12.0,1,1, 5.062, 10544.766, 185.014, 52607.261 20/05/26,21:04:58,11,10,1, 12.0,1,1, 5.062, 10544.784, 185.036, 52607.306 20/05/26,21:04:58,12,10,1, 12.0,1,1, 5.062, 10544.775, 185.035, 52607.347 20/05/26,21:04:58,13,10,1, 12.0,1,1, 5.062, 10544.782, 185.040, 52607.311 20/05/26,21:04:58,14,10,1, 12.0,1,1, 5.062, 10544.784, 185.008, 52607.296 20/05/26,21:04:58,15,10,1, 12.0,1,1, 5.062, 10544.785, 185.036, 52607.307 20/05/26,21:04:58,16,10,1, 12.0,1,1, 5.062, 10544.768, 185.016, 52607.297 20/05/26,21:04:58,17,10,1, 12.0,1,1, 5.062, 10544.786, 185.021, 52607.315 20/05/26,21:04:58,18,10,1, 12.0,1,1, 5.062, 10544.783, 185.009, 52607.277 20/05/26,21:04:58,19,10,1, 12.0,1,1, 5.062, 10544.782, 184.998, 52607.275 20/05/26,21:04:59,00,10,1, 11.8,1,1, 5.065, 10544.826, 185.034, 52607.283 20/05/26,21:04:59,01,10,1, 11.8,1,1, 5.065, 10544.801, 185.020, 52607.297 20/05/26,21:04:59,02,10,1, 11.8,1,1, 5.065, 10544.802, 185.006, 52607.259 20/05/26,21:04:59,03,10,1, 11.8,1,1, 5.065, 10544.803, 185.033, 52607.305 20/05/26,21:04:59,04,10,1, 11.8,1,1, 5.065, 10544.820, 185.011, 52607.267 20/05/26,21:04:59,05,10,1, 11.8,1,1, 5.065, 10544.797, 185.060, 52607.295 20/05/26,21:04:59,06,10,1, 11.8,1,1, 5.065, 10544.817, 185.008, 52607.288 20/05/26,21:04:59,07,10,1, 11.8,1,1, 5.065, 10544.806, 184.998, 52607.271 20/05/26,21:04:59,08,10,1, 11.8,1,1, 5.065, 10544.818, 184.963, 52607.287 20/05/26,21:04:59,09,10,1, 11.8,1,1, 5.065, 10544.817, 184.994, 52607.261 20/05/26,21:04:59,10,10,1, 11.8,1,1, 5.065, 10544.838, 185.034, 52607.321 20/05/26,21:04:59,11,10,1, 11.8,1,1, 5.065, 10544.817, 185.019, 52607.341 20/05/26,21:04:59,12,10,1, 11.8,1,1, 5.065, 10544.820, 185.009, 52607.315 20/05/26,21:04:59,13,10,1, 11.8,1,1, 5.065, 10544.833, 184.997, 52607.255 20/05/26,21:04:59,14,10,1, 11.8,1,1, 5.065, 10544.840, 185.002, 52607.285 20/05/26,21:04:59,15,10,1, 11.8,1,1, 5.065, 10544.852, 185.048, 52607.291 20/05/26,21:04:59,16,10,1, 11.8,1,1, 5.065, 10544.825, 185.011, 52607.295 20/05/26,21:04:59,17,10,1, 11.8,1,1, 5.065, 10544.833, 185.013, 52607.250 20/05/26,21:04:59,18,10,1, 11.8,1,1, 5.065, 10544.828, 185.011, 52607.287 20/05/26,21:04:59,19,10,1, 11.8,1,1, 5.065, 10544.832, 185.034, 52607.283 20/05/26,21:05:00,00,10,1, 12.0,1,1, 5.063, 10544.918, 184.990, 52607.303 20/05/26,21:05:00,01,10,1, 12.0,1,1, 5.063, 10544.877, 185.022, 52607.296 20/05/26,21:05:00,02,10,1, 12.0,1,1, 5.063, 10544.852, 185.022, 52607.271 20/05/26,21:05:00,03,10,1, 12.0,1,1, 5.063, 10544.856, 185.043, 52607.310 20/05/26,21:05:00,04,10,1, 12.0,1,1, 5.063, 10544.870, 185.043, 52607.287 20/05/26,21:05:00,05,10,1, 12.0,1,1, 5.063, 10544.855, 185.040, 52607.318 20/05/26,21:05:00,06,10,1, 12.0,1,1, 5.063, 10544.879, 185.003, 52607.317 20/05/26,21:05:00,07,10,1, 12.0,1,1, 5.063, 10544.846, 184.980, 52607.233 20/05/26,21:05:00,08,10,1, 12.0,1,1, 5.063, 10544.884, 185.052, 52607.280 20/05/26,21:05:00,09,10,1, 12.0,1,1, 5.063, 10544.886, 185.041, 52607.289 20/05/26,21:05:00,10,10,1, 12.0,1,1, 5.063, 10544.867, 185.048, 52607.302 20/05/26,21:05:00,11,10,1, 12.0,1,1, 5.063, 10544.839, 185.020, 52607.300 20/05/26,21:05:00,12,10,1, 12.0,1,1, 5.063, 10544.918, 185.039, 52607.274 20/05/26,21:05:00,13,10,1, 12.0,1,1, 5.063, 10544.864, 185.015, 52607.278 20/05/26,21:05:00,14,10,1, 12.0,1,1, 5.063, 10544.903, 185.009, 52607.282 20/05/26,21:05:00,15,10,1, 12.0,1,1, 5.063, 10544.875, 184.994, 52607.261 20/05/26,21:05:00,16,10,1, 12.0,1,1, 5.063, 10544.883, 185.017, 52607.256 20/05/26,21:05:00,17,10,1, 12.0,1,1, 5.063, 10544.892, 185.019, 52607.292 20/05/26,21:05:00,18,10,1, 12.0,1,1, 5.063, 10544.924, 185.021, 52607.303 20/05/26,21:05:00,19,10,1, 12.0,1,1, 5.063, 10544.918, 184.990, 52607.303 20/05/26,21:05:01,00,11,1, 11.8,1,1, 5.065, 10544.934, 184.987, 52607.298 20/05/26,21:05:01,01,11,1, 11.8,1,1, 5.065, 10544.877, 185.001, 52607.269 20/05/26,21:05:01,02,11,1, 11.8,1,1, 5.065, 10544.923, 185.011, 52607.307 20/05/26,21:05:01,03,11,1, 11.8,1,1, 5.065, 10544.902, 184.989, 52607.312 20/05/26,21:05:01,04,11,1, 11.8,1,1, 5.065, 10544.922, 184.996, 52607.300 20/05/26,21:05:01,05,11,1, 11.8,1,1, 5.065, 10544.898, 184.969, 52607.283 20/05/26,21:05:01,06,11,1, 11.8,1,1, 5.065, 10544.909, 184.990, 52607.253 20/05/26,21:05:01,07,11,1, 11.8,1,1, 5.065, 10544.927, 185.005, 52607.284 20/05/26,21:05:01,08,11,1, 11.8,1,1, 5.065, 10544.934, 185.019, 52607.290 20/05/26,21:05:01,09,11,1, 11.8,1,1, 5.065, 10544.901, 184.992, 52607.272 20/05/26,21:05:01,10,11,1, 11.8,1,1, 5.065, 10544.923, 184.975, 52607.266 20/05/26,21:05:01,11,11,1, 11.8,1,1, 5.065, 10544.939, 184.998, 52607.273 20/05/26,21:05:01,12,11,1, 11.8,1,1, 5.065, 10544.926, 184.996, 52607.248 20/05/26,21:05:01,13,11,1, 11.8,1,1, 5.065, 10544.950, 184.990, 52607.248 20/05/26,21:05:01,14,11,1, 11.8,1,1, 5.065, 10544.919, 184.978, 52607.252 20/05/26,21:05:01,15,11,1, 11.8,1,1, 5.065, 10544.921, 184.975, 52607.262 20/05/26,21:05:01,16,11,1, 11.8,1,1, 5.065, 10544.946, 184.986, 52607.278 20/05/26,21:05:01,17,11,1, 11.8,1,1, 5.065, 10544.960, 184.989, 52607.272 20/05/26,21:05:01,18,11,1, 11.8,1,1, 5.065, 10544.916, 184.979, 52607.295 20/05/26,21:05:01,19,11,1, 11.8,1,1, 5.065, 10544.935, 184.987, 52607.298 20/05/26,21:05:02,00,10,1, 11.9,1,1, 5.062, 10544.976, 184.985, 52607.290 20/05/26,21:05:02,01,10,1, 11.9,1,1, 5.062, 10544.939, 184.976, 52607.271 20/05/26,21:05:02,02,10,1, 11.9,1,1, 5.062, 10544.954, 185.021, 52607.279 20/05/26,21:05:02,03,10,1, 11.9,1,1, 5.062, 10544.940, 184.983, 52607.297 20/05/26,21:05:02,04,10,1, 11.9,1,1, 5.062, 10544.963, 184.986, 52607.286 20/05/26,21:05:02,05,10,1, 11.9,1,1, 5.062, 10544.959, 184.988, 52607.313 20/05/26,21:05:02,06,10,1, 11.9,1,1, 5.062, 10544.964, 185.003, 52607.282 20/05/26,21:05:02,07,10,1, 11.9,1,1, 5.062, 10545.005, 185.015, 52607.473 20/05/26,21:05:02,08,10,1, 11.9,1,1, 5.062, 10544.939, 185.012, 52607.207 20/05/26,21:05:02,09,10,1, 11.9,1,1, 5.062, 10544.925, 185.024, 52607.272 20/05/26,21:05:02,10,10,1, 11.9,1,1, 5.062, 10544.960, 185.007, 52607.315 20/05/26,21:05:02,11,10,1, 11.9,1,1, 5.062, 10544.989, 185.016, 52607.282 20/05/26,21:05:02,12,10,1, 11.9,1,1, 5.062, 10545.004, 185.005, 52607.455 20/05/26,21:05:02,13,10,1, 11.9,1,1, 5.062, 10545.012, 184.968, 52607.305 20/05/26,21:05:02,14,10,1, 11.9,1,1, 5.062, 10544.969, 184.986, 52607.312 20/05/26,21:05:02,15,10,1, 11.9,1,1, 5.062, 10544.983, 185.003, 52607.305 20/05/26,21:05:02,16,10,1, 11.9,1,1, 5.062, 10545.037, 185.006, 52607.331 20/05/26,21:05:02,17,10,1, 11.9,1,1, 5.062, 10544.983, 184.989, 52607.296 20/05/26,21:05:02,18,10,1, 11.9,1,1, 5.062, 10544.976, 185.004, 52607.275 20/05/26,21:05:02,19,10,1, 11.9,1,1, 5.062, 10544.977, 184.985, 52607.290 20/05/26,21:05:03,00,11,1, 11.8,1,1, 5.063, 10545.051, 184.992, 52607.282 20/05/26,21:05:03,01,11,1, 11.8,1,1, 5.063, 10544.998, 185.004, 52607.302 20/05/26,21:05:03,02,11,1, 11.8,1,1, 5.063, 10544.984, 184.948, 52607.288 20/05/26,21:05:03,03,11,1, 11.8,1,1, 5.063, 10545.015, 185.002, 52607.285 20/05/26,21:05:03,04,11,1, 11.8,1,1, 5.063, 10545.025, 184.985, 52607.277 20/05/26,21:05:03,05,11,1, 11.8,1,1, 5.063, 10544.992, 185.006, 52607.308 20/05/26,21:05:03,06,11,1, 11.8,1,1, 5.063, 10545.045, 184.986, 52607.312 20/05/26,21:05:03,07,11,1, 11.8,1,1, 5.063, 10545.010, 184.967, 52607.240 20/05/26,21:05:03,08,11,1, 11.8,1,1, 5.063, 10545.019, 184.971, 52607.252 20/05/26,21:05:03,09,11,1, 11.8,1,1, 5.063, 10545.037, 185.013, 52607.348 20/05/26,21:05:03,10,11,1, 11.8,1,1, 5.063, 10545.020, 184.986, 52607.290 20/05/26,21:05:03,11,11,1, 11.8,1,1, 5.063, 10545.013, 184.978, 52607.286 20/05/26,21:05:03,12,11,1, 11.8,1,1, 5.063, 10545.015, 184.967, 52607.276 20/05/26,21:05:03,13,11,1, 11.8,1,1, 5.063, 10545.028, 184.960, 52607.264 20/05/26,21:05:03,14,11,1, 11.8,1,1, 5.063, 10545.051, 184.977, 52607.283 20/05/26,21:05:03,15,11,1, 11.8,1,1, 5.063, 10545.037, 184.977, 52607.268 20/05/26,21:05:03,16,11,1, 11.8,1,1, 5.063, 10545.054, 184.997, 52607.272 20/05/26,21:05:03,17,11,1, 11.8,1,1, 5.063, 10545.051, 184.968, 52607.241 20/05/26,21:05:03,18,11,1, 11.8,1,1, 5.063, 10545.059, 184.979, 52607.254 20/05/26,21:05:03,19,11,1, 11.8,1,1, 5.063, 10545.057, 184.992, 52607.282 20/05/26,21:05:04,00,10,1, 11.9,1,1, 5.066, 10545.135, 184.942, 52607.251 20/05/26,21:05:04,01,10,1, 11.9,1,1, 5.066, 10545.062, 185.010, 52607.269 20/05/26,21:05:04,02,10,1, 11.9,1,1, 5.066, 10545.054, 184.976, 52607.259 20/05/26,21:05:04,03,10,1, 11.9,1,1, 5.066, 10545.052, 184.982, 52607.260 20/05/26,21:05:04,04,10,1, 11.9,1,1, 5.066, 10545.070, 184.997, 52607.261 20/05/26,21:05:04,05,10,1, 11.9,1,1, 5.066, 10545.086, 184.991, 52607.244 20/05/26,21:05:04,06,10,1, 11.9,1,1, 5.066, 10545.055, 184.966, 52607.252 20/05/26,21:05:04,07,10,1, 11.9,1,1, 5.066, 10545.079, 184.975, 52607.267 20/05/26,21:05:04,08,10,1, 11.9,1,1, 5.066, 10545.087, 184.983, 52607.246 20/05/26,21:05:04,09,10,1, 11.9,1,1, 5.066, 10545.090, 184.978, 52607.263 20/05/26,21:05:04,10,10,1, 11.9,1,1, 5.066, 10545.103, 184.978, 52607.251 20/05/26,21:05:04,11,10,1, 11.9,1,1, 5.066, 10545.085, 184.934, 52607.239 20/05/26,21:05:04,12,10,1, 11.9,1,1, 5.066, 10545.062, 184.971, 52607.265 20/05/26,21:05:04,13,10,1, 11.9,1,1, 5.066, 10545.122, 184.967, 52607.249 20/05/26,21:05:04,14,10,1, 11.9,1,1, 5.066, 10545.100, 184.966, 52607.263 20/05/26,21:05:04,15,10,1, 11.9,1,1, 5.066, 10545.145, 184.948, 52607.270 20/05/26,21:05:04,16,10,1, 11.9,1,1, 5.066, 10545.150, 184.957, 52607.244 20/05/26,21:05:04,17,10,1, 11.9,1,1, 5.066, 10545.103, 184.951, 52607.237 20/05/26,21:05:04,18,10,1, 11.9,1,1, 5.066, 10545.136, 184.952, 52607.287 20/05/26,21:05:04,19,10,1, 11.9,1,1, 5.066, 10545.138, 184.942, 52607.251 20/05/26,21:05:05,00,10,1, 11.9,1,1, 5.060, 10545.185, 184.964, 52607.209 20/05/26,21:05:05,01,10,1, 11.9,1,1, 5.060, 10545.113, 184.963, 52607.290 20/05/26,21:05:05,02,10,1, 11.9,1,1, 5.060, 10545.145, 184.989, 52607.293 20/05/26,21:05:05,03,10,1, 11.9,1,1, 5.060, 10545.146, 184.964, 52607.237 20/05/26,21:05:05,04,10,1, 11.9,1,1, 5.060, 10545.127, 184.956, 52607.232 20/05/26,21:05:05,05,10,1, 11.9,1,1, 5.060, 10545.138, 184.969, 52607.265 20/05/26,21:05:05,06,10,1, 11.9,1,1, 5.060, 10545.137, 184.962, 52607.254 20/05/26,21:05:05,07,10,1, 11.9,1,1, 5.060, 10545.131, 184.963, 52607.238 20/05/26,21:05:05,08,10,1, 11.9,1,1, 5.060, 10545.157, 184.987, 52607.280 20/05/26,21:05:05,09,10,1, 11.9,1,1, 5.060, 10545.144, 184.944, 52607.218 20/05/26,21:05:05,10,10,1, 11.9,1,1, 5.060, 10545.132, 184.929, 52607.193 20/05/26,21:05:05,11,10,1, 11.9,1,1, 5.060, 10545.184, 184.950, 52607.013 20/05/26,21:05:05,12,10,1, 11.9,1,1, 5.060, 10545.212, 184.957, 52607.122 20/05/26,21:05:05,13,10,1, 11.9,1,1, 5.060, 10545.204, 184.956, 52607.197 20/05/26,21:05:05,14,10,1, 11.9,1,1, 5.060, 10545.203, 184.929, 52607.185 20/05/26,21:05:05,15,10,1, 11.9,1,1, 5.060, 10545.184, 184.942, 52607.227 20/05/26,21:05:05,16,10,1, 11.9,1,1, 5.060, 10545.185, 184.963, 52607.238 20/05/26,21:05:05,17,10,1, 11.9,1,1, 5.060, 10545.191, 184.991, 52607.260 20/05/26,21:05:05,18,10,1, 11.9,1,1, 5.060, 10545.197, 184.970, 52607.240 20/05/26,21:05:05,19,10,1, 11.9,1,1, 5.060, 10545.189, 184.964, 52607.209 20/05/26,21:05:06,00,10,1, 11.9,1,1, 5.064, 10545.293, 184.955, 52607.248 20/05/26,21:05:06,01,10,1, 11.9,1,1, 5.064, 10545.237, 184.985, 52607.265 20/05/26,21:05:06,02,10,1, 11.9,1,1, 5.064, 10545.212, 184.953, 52607.236 20/05/26,21:05:06,03,10,1, 11.9,1,1, 5.064, 10545.223, 184.955, 52607.244 20/05/26,21:05:06,04,10,1, 11.9,1,1, 5.064, 10545.237, 184.970, 52607.238 20/05/26,21:05:06,05,10,1, 11.9,1,1, 5.064, 10545.241, 184.959, 52607.227 20/05/26,21:05:06,06,10,1, 11.9,1,1, 5.064, 10545.216, 184.980, 52607.216 20/05/26,21:05:06,07,10,1, 11.9,1,1, 5.064, 10545.225, 184.961, 52607.230 20/05/26,21:05:06,08,10,1, 11.9,1,1, 5.064, 10545.234, 184.982, 52607.256 20/05/26,21:05:06,09,10,1, 11.9,1,1, 5.064, 10545.247, 184.977, 52607.285 20/05/26,21:05:06,10,10,1, 11.9,1,1, 5.064, 10545.268, 184.937, 52607.201 20/05/26,21:05:06,11,10,1, 11.9,1,1, 5.064, 10545.257, 184.980, 52607.239 20/05/26,21:05:06,12,10,1, 11.9,1,1, 5.064, 10545.236, 184.959, 52607.250 20/05/26,21:05:06,13,10,1, 11.9,1,1, 5.064, 10545.259, 184.945, 52607.284 20/05/26,21:05:06,14,10,1, 11.9,1,1, 5.064, 10545.261, 184.945, 52607.240 20/05/26,21:05:06,15,10,1, 11.9,1,1, 5.064, 10545.266, 184.970, 52607.256 20/05/26,21:05:06,16,10,1, 11.9,1,1, 5.064, 10545.286, 184.970, 52607.251 20/05/26,21:05:06,17,10,1, 11.9,1,1, 5.064, 10545.289, 184.950, 52607.244 20/05/26,21:05:06,18,10,1, 11.9,1,1, 5.064, 10545.284, 184.941, 52607.232 20/05/26,21:05:06,19,10,1, 11.9,1,1, 5.064, 10545.298, 184.955, 52607.248 20/05/26,21:05:07,00,11,1, 11.9,1,1, 5.062, 10545.418, 184.952, 52607.237 20/05/26,21:05:07,01,11,1, 11.9,1,1, 5.062, 10545.283, 184.966, 52607.257 20/05/26,21:05:07,02,11,1, 11.9,1,1, 5.062, 10545.319, 184.951, 52607.192 20/05/26,21:05:07,03,11,1, 11.9,1,1, 5.062, 10545.317, 184.969, 52607.217 20/05/26,21:05:07,04,11,1, 11.9,1,1, 5.062, 10545.320, 184.976, 52607.246 20/05/26,21:05:07,05,11,1, 11.9,1,1, 5.062, 10545.346, 184.971, 52607.264 20/05/26,21:05:07,06,11,1, 11.9,1,1, 5.062, 10545.345, 184.942, 52607.231 20/05/26,21:05:07,07,11,1, 11.9,1,1, 5.062, 10545.355, 184.972, 52607.215 20/05/26,21:05:07,08,11,1, 11.9,1,1, 5.062, 10545.370, 184.943, 52607.216 20/05/26,21:05:07,09,11,1, 11.9,1,1, 5.062, 10545.353, 184.945, 52607.212 20/05/26,21:05:07,10,11,1, 11.9,1,1, 5.062, 10545.350, 184.972, 52607.269 20/05/26,21:05:07,11,11,1, 11.9,1,1, 5.062, 10545.370, 184.956, 52607.200 20/05/26,21:05:07,12,11,1, 11.9,1,1, 5.062, 10545.372, 184.949, 52607.196 20/05/26,21:05:07,13,11,1, 11.9,1,1, 5.062, 10545.381, 184.959, 52607.192 20/05/26,21:05:07,14,11,1, 11.9,1,1, 5.062, 10545.399, 184.978, 52607.238 20/05/26,21:05:07,15,11,1, 11.9,1,1, 5.062, 10545.388, 184.968, 52607.242 20/05/26,21:05:07,16,11,1, 11.9,1,1, 5.062, 10545.419, 184.935, 52607.231 20/05/26,21:05:07,17,11,1, 11.9,1,1, 5.062, 10545.390, 184.962, 52607.218 20/05/26,21:05:07,18,11,1, 11.9,1,1, 5.062, 10545.395, 184.968, 52607.197 20/05/26,21:05:07,19,11,1, 11.9,1,1, 5.062, 10545.421, 184.952, 52607.237 20/05/26,21:05:08,00,11,1, 11.9,1,1, 5.064, 10545.502, 184.929, 52607.269 20/05/26,21:05:08,01,11,1, 11.9,1,1, 5.064, 10545.445, 184.934, 52607.196 20/05/26,21:05:08,02,11,1, 11.9,1,1, 5.064, 10545.395, 184.949, 52607.232 20/05/26,21:05:08,03,11,1, 11.9,1,1, 5.064, 10545.446, 184.964, 52607.244 20/05/26,21:05:08,04,11,1, 11.9,1,1, 5.064, 10545.412, 184.929, 52607.246 20/05/26,21:05:08,05,11,1, 11.9,1,1, 5.064, 10545.421, 184.953, 52607.232 20/05/26,21:05:08,06,11,1, 11.9,1,1, 5.064, 10545.443, 184.944, 52607.213 20/05/26,21:05:08,07,11,1, 11.9,1,1, 5.064, 10545.430, 184.935, 52607.208 20/05/26,21:05:08,08,11,1, 11.9,1,1, 5.064, 10545.451, 184.966, 52607.231 20/05/26,21:05:08,09,11,1, 11.9,1,1, 5.064, 10545.453, 184.965, 52607.223 20/05/26,21:05:08,10,11,1, 11.9,1,1, 5.064, 10545.424, 184.950, 52607.208 20/05/26,21:05:08,11,11,1, 11.9,1,1, 5.064, 10545.462, 184.930, 52607.231 20/05/26,21:05:08,12,11,1, 11.9,1,1, 5.064, 10545.464, 184.939, 52607.260 20/05/26,21:05:08,13,11,1, 11.9,1,1, 5.064, 10545.459, 184.958, 52607.260 20/05/26,21:05:08,14,11,1, 11.9,1,1, 5.064, 10545.489, 184.935, 52607.220 20/05/26,21:05:08,15,11,1, 11.9,1,1, 5.064, 10545.460, 184.920, 52607.241 20/05/26,21:05:08,16,11,1, 11.9,1,1, 5.064, 10545.492, 184.936, 52607.230 20/05/26,21:05:08,17,11,1, 11.9,1,1, 5.064, 10545.456, 184.963, 52607.479 20/05/26,21:05:08,18,11,1, 11.9,1,1, 5.064, 10545.504, 184.948, 52607.349 20/05/26,21:05:08,19,11,1, 11.9,1,1, 5.064, 10545.509, 184.929, 52607.269 20/05/26,21:05:09,00,11,1, 11.9,1,1, 5.057, 10545.610, 184.941, 52607.220 20/05/26,21:05:09,01,11,1, 11.9,1,1, 5.057, 10545.486, 184.940, 52607.235 20/05/26,21:05:09,02,11,1, 11.9,1,1, 5.057, 10545.523, 184.939, 52607.214 20/05/26,21:05:09,03,11,1, 11.9,1,1, 5.057, 10545.520, 184.942, 52607.205 20/05/26,21:05:09,04,11,1, 11.9,1,1, 5.057, 10545.514, 184.923, 52607.199 20/05/26,21:05:09,05,11,1, 11.9,1,1, 5.057, 10545.527, 184.932, 52607.217 20/05/26,21:05:09,06,11,1, 11.9,1,1, 5.057, 10545.531, 184.950, 52607.227 20/05/26,21:05:09,07,11,1, 11.9,1,1, 5.057, 10545.529, 184.931, 52607.210 20/05/26,21:05:09,08,11,1, 11.9,1,1, 5.057, 10545.549, 184.945, 52607.176 20/05/26,21:05:09,09,11,1, 11.9,1,1, 5.057, 10545.529, 184.918, 52607.218 20/05/26,21:05:09,10,11,1, 11.9,1,1, 5.057, 10545.537, 184.932, 52607.222 20/05/26,21:05:09,11,11,1, 11.9,1,1, 5.057, 10545.545, 184.939, 52607.226 20/05/26,21:05:09,12,11,1, 11.9,1,1, 5.057, 10545.556, 184.948, 52607.218 20/05/26,21:05:09,13,11,1, 11.9,1,1, 5.057, 10545.541, 184.942, 52607.206 20/05/26,21:05:09,14,11,1, 11.9,1,1, 5.057, 10545.552, 184.938, 52607.214 20/05/26,21:05:09,15,11,1, 11.9,1,1, 5.057, 10545.570, 184.946, 52607.251 20/05/26,21:05:09,16,11,1, 11.9,1,1, 5.057, 10545.593, 184.939, 52607.230 20/05/26,21:05:09,17,11,1, 11.9,1,1, 5.057, 10545.596, 184.937, 52607.256 20/05/26,21:05:09,18,11,1, 11.9,1,1, 5.057, 10545.600, 184.936, 52607.189 20/05/26,21:05:09,19,11,1, 11.9,1,1, 5.057, 10545.618, 184.941, 52607.220 20/05/26,21:05:10,00,11,1, 12.0,1,1, 5.060, 10545.669, 184.979, 52607.237 20/05/26,21:05:10,01,11,1, 12.0,1,1, 5.060, 10545.640, 184.933, 52607.224 20/05/26,21:05:10,02,11,1, 12.0,1,1, 5.060, 10545.610, 184.941, 52607.232 20/05/26,21:05:10,03,11,1, 12.0,1,1, 5.060, 10545.613, 184.934, 52607.236 20/05/26,21:05:10,04,11,1, 12.0,1,1, 5.060, 10545.627, 184.932, 52607.233 20/05/26,21:05:10,05,11,1, 12.0,1,1, 5.060, 10545.659, 184.951, 52607.350 20/05/26,21:05:10,06,11,1, 12.0,1,1, 5.060, 10545.630, 184.940, 52607.202 20/05/26,21:05:10,07,11,1, 12.0,1,1, 5.060, 10545.636, 184.942, 52607.195 20/05/26,21:05:10,08,11,1, 12.0,1,1, 5.060, 10545.612, 184.914, 52607.196 20/05/26,21:05:10,09,11,1, 12.0,1,1, 5.060, 10545.613, 184.948, 52607.211 20/05/26,21:05:10,10,11,1, 12.0,1,1, 5.060, 10545.653, 184.966, 52607.243 20/05/26,21:05:10,11,11,1, 12.0,1,1, 5.060, 10545.638, 184.951, 52607.234 20/05/26,21:05:10,12,11,1, 12.0,1,1, 5.060, 10545.639, 184.951, 52607.225 20/05/26,21:05:10,13,11,1, 12.0,1,1, 5.060, 10545.625, 184.959, 52607.233 20/05/26,21:05:10,14,11,1, 12.0,1,1, 5.060, 10545.652, 184.950, 52607.239 20/05/26,21:05:10,15,11,1, 12.0,1,1, 5.060, 10545.652, 184.969, 52607.264 20/05/26,21:05:10,16,11,1, 12.0,1,1, 5.060, 10545.649, 184.993, 52607.222 20/05/26,21:05:10,17,11,1, 12.0,1,1, 5.060, 10545.663, 184.979, 52607.202 20/05/26,21:05:10,18,11,1, 12.0,1,1, 5.060, 10545.664, 184.971, 52607.217 20/05/26,21:05:10,19,11,1, 12.0,1,1, 5.060, 10545.673, 184.979, 52607.237 20/05/26,21:05:11,00,11,1, 11.9,1,1, 5.062, 10545.710, 185.007, 52607.224 20/05/26,21:05:11,01,11,1, 11.9,1,1, 5.062, 10545.668, 184.994, 52607.212 20/05/26,21:05:11,02,11,1, 11.9,1,1, 5.062, 10545.692, 184.981, 52607.224 20/05/26,21:05:11,03,11,1, 11.9,1,1, 5.062, 10545.679, 184.973, 52607.215 20/05/26,21:05:11,04,11,1, 11.9,1,1, 5.062, 10545.679, 184.978, 52607.219 20/05/26,21:05:11,05,11,1, 11.9,1,1, 5.062, 10545.677, 185.000, 52607.209 20/05/26,21:05:11,06,11,1, 11.9,1,1, 5.062, 10545.696, 184.979, 52607.254 20/05/26,21:05:11,07,11,1, 11.9,1,1, 5.062, 10545.667, 184.984, 52607.216 20/05/26,21:05:11,08,11,1, 11.9,1,1, 5.062, 10545.695, 184.958, 52607.184 20/05/26,21:05:11,09,11,1, 11.9,1,1, 5.062, 10545.696, 184.992, 52607.250 20/05/26,21:05:11,10,11,1, 11.9,1,1, 5.062, 10545.708, 184.977, 52607.215 20/05/26,21:05:11,11,11,1, 11.9,1,1, 5.062, 10545.689, 184.970, 52607.196 20/05/26,21:05:11,12,11,1, 11.9,1,1, 5.062, 10545.703, 184.991, 52607.207 20/05/26,21:05:11,13,11,1, 11.9,1,1, 5.062, 10545.678, 184.976, 52607.182 20/05/26,21:05:11,14,11,1, 11.9,1,1, 5.062, 10545.706, 185.009, 52607.258 20/05/26,21:05:11,15,11,1, 11.9,1,1, 5.062, 10545.703, 184.982, 52607.205 20/05/26,21:05:11,16,11,1, 11.9,1,1, 5.062, 10545.719, 184.987, 52607.154 20/05/26,21:05:11,17,11,1, 11.9,1,1, 5.062, 10545.717, 185.002, 52607.220 20/05/26,21:05:11,18,11,1, 11.9,1,1, 5.062, 10545.702, 184.992, 52607.150 20/05/26,21:05:11,19,11,1, 11.9,1,1, 5.062, 10545.715, 185.007, 52607.224 20/05/26,21:05:12,00,11,1, 11.8,1,1, 5.058, 10545.777, 185.018, 52607.237 20/05/26,21:05:12,01,11,1, 11.8,1,1, 5.058, 10545.729, 185.008, 52607.179 20/05/26,21:05:12,02,11,1, 11.8,1,1, 5.058, 10545.730, 184.992, 52607.197 20/05/26,21:05:12,03,11,1, 11.8,1,1, 5.058, 10545.741, 185.004, 52607.187 20/05/26,21:05:12,04,11,1, 11.8,1,1, 5.058, 10545.771, 185.018, 52607.212 20/05/26,21:05:12,05,11,1, 11.8,1,1, 5.058, 10545.758, 185.018, 52607.232 20/05/26,21:05:12,06,11,1, 11.8,1,1, 5.058, 10545.765, 185.014, 52607.180 20/05/26,21:05:12,07,11,1, 11.8,1,1, 5.058, 10545.749, 185.045, 52607.201 20/05/26,21:05:12,08,11,1, 11.8,1,1, 5.058, 10545.766, 185.021, 52607.204 20/05/26,21:05:12,09,11,1, 11.8,1,1, 5.058, 10545.739, 185.036, 52607.181 20/05/26,21:05:12,10,11,1, 11.8,1,1, 5.058, 10545.760, 185.053, 52607.249 20/05/26,21:05:12,11,11,1, 11.8,1,1, 5.058, 10545.741, 185.016, 52607.153 20/05/26,21:05:12,12,11,1, 11.8,1,1, 5.058, 10545.750, 185.055, 52607.197 20/05/26,21:05:12,13,11,1, 11.8,1,1, 5.058, 10545.767, 185.052, 52607.209 20/05/26,21:05:12,14,11,1, 11.8,1,1, 5.058, 10545.767, 185.036, 52607.200 20/05/26,21:05:12,15,11,1, 11.8,1,1, 5.058, 10545.793, 185.037, 52607.251 20/05/26,21:05:12,16,11,1, 11.8,1,1, 5.058, 10545.789, 185.044, 52607.196 20/05/26,21:05:12,17,11,1, 11.8,1,1, 5.058, 10545.793, 185.038, 52607.195 20/05/26,21:05:12,18,11,1, 11.8,1,1, 5.058, 10545.787, 185.050, 52607.235 20/05/26,21:05:12,19,11,1, 11.8,1,1, 5.058, 10545.777, 185.018, 52607.237 20/05/26,21:05:13,00,11,1, 11.9,1,1, 5.061, 10545.810, 185.077, 52607.213 20/05/26,21:05:13,01,11,1, 11.9,1,1, 5.061, 10545.778, 185.050, 52607.215 20/05/26,21:05:13,02,11,1, 11.9,1,1, 5.061, 10545.776, 185.060, 52607.240 20/05/26,21:05:13,03,11,1, 11.9,1,1, 5.061, 10545.791, 185.057, 52607.228 20/05/26,21:05:13,04,11,1, 11.9,1,1, 5.061, 10545.784, 185.047, 52607.180 20/05/26,21:05:13,05,11,1, 11.9,1,1, 5.061, 10545.757, 185.024, 52607.205 20/05/26,21:05:13,06,11,1, 11.9,1,1, 5.061, 10545.784, 185.050, 52607.201 20/05/26,21:05:13,07,11,1, 11.9,1,1, 5.061, 10545.790, 185.053, 52607.207 20/05/26,21:05:13,08,11,1, 11.9,1,1, 5.061, 10545.789, 185.084, 52607.224 20/05/26,21:05:13,09,11,1, 11.9,1,1, 5.061, 10545.834, 185.021, 52606.954 20/05/26,21:05:13,10,11,1, 11.9,1,1, 5.061, 10545.773, 185.047, 52607.149 20/05/26,21:05:13,11,11,1, 11.9,1,1, 5.061, 10545.804, 185.056, 52607.200 20/05/26,21:05:13,12,11,1, 11.9,1,1, 5.061, 10545.807, 185.071, 52607.202 20/05/26,21:05:13,13,11,1, 11.9,1,1, 5.061, 10545.808, 185.060, 52607.188 20/05/26,21:05:13,14,11,1, 11.9,1,1, 5.061, 10545.820, 185.062, 52607.214 20/05/26,21:05:13,15,11,1, 11.9,1,1, 5.061, 10545.816, 185.052, 52607.210 20/05/26,21:05:13,16,11,1, 11.9,1,1, 5.061, 10545.839, 185.055, 52607.247 20/05/26,21:05:13,17,11,1, 11.9,1,1, 5.061, 10545.835, 185.075, 52607.185 20/05/26,21:05:13,18,11,1, 11.9,1,1, 5.061, 10545.836, 185.076, 52607.205 20/05/26,21:05:13,19,11,1, 11.9,1,1, 5.061, 10545.813, 185.077, 52607.213 20/05/26,21:05:14,00,10,1, 11.9,1,1, 5.064, 10545.869, 185.117, 52607.245 20/05/26,21:05:14,01,10,1, 11.9,1,1, 5.064, 10545.817, 185.078, 52607.220 20/05/26,21:05:14,02,10,1, 11.9,1,1, 5.064, 10545.830, 185.083, 52607.202 20/05/26,21:05:14,03,10,1, 11.9,1,1, 5.064, 10545.824, 185.077, 52607.210 20/05/26,21:05:14,04,10,1, 11.9,1,1, 5.064, 10545.825, 185.084, 52607.240 20/05/26,21:05:14,05,10,1, 11.9,1,1, 5.064, 10545.824, 185.095, 52607.231 20/05/26,21:05:14,06,10,1, 11.9,1,1, 5.064, 10545.821, 185.110, 52607.240 20/05/26,21:05:14,07,10,1, 11.9,1,1, 5.064, 10545.818, 185.104, 52607.230 20/05/26,21:05:14,08,10,1, 11.9,1,1, 5.064, 10545.835, 185.082, 52607.173 20/05/26,21:05:14,09,10,1, 11.9,1,1, 5.064, 10545.825, 185.092, 52607.224 20/05/26,21:05:14,10,10,1, 11.9,1,1, 5.064, 10545.843, 185.094, 52607.222 20/05/26,21:05:14,11,10,1, 11.9,1,1, 5.064, 10545.847, 185.094, 52607.209 20/05/26,21:05:14,12,10,1, 11.9,1,1, 5.064, 10545.851, 185.103, 52607.207 20/05/26,21:05:14,13,10,1, 11.9,1,1, 5.064, 10545.860, 185.093, 52607.188 20/05/26,21:05:14,14,10,1, 11.9,1,1, 5.064, 10545.869, 185.092, 52607.066 20/05/26,21:05:14,15,10,1, 11.9,1,1, 5.064, 10545.852, 185.098, 52607.180 20/05/26,21:05:14,16,10,1, 11.9,1,1, 5.064, 10545.882, 185.106, 52607.211 20/05/26,21:05:14,17,10,1, 11.9,1,1, 5.064, 10545.858, 185.118, 52607.191 20/05/26,21:05:14,18,10,1, 11.9,1,1, 5.064, 10545.861, 185.128, 52607.223 20/05/26,21:05:14,19,10,1, 11.9,1,1, 5.064, 10545.873, 185.117, 52607.245 20/05/26,21:05:15,00,10,1, 11.8,1,1, 5.060, 10545.877, 185.152, 52607.246 20/05/26,21:05:15,01,10,1, 11.8,1,1, 5.060, 10545.854, 185.131, 52607.284 20/05/26,21:05:15,02,10,1, 11.8,1,1, 5.060, 10545.845, 185.135, 52607.235 20/05/26,21:05:15,03,10,1, 11.8,1,1, 5.060, 10545.875, 185.111, 52607.291 20/05/26,21:05:15,04,10,1, 11.8,1,1, 5.060, 10545.839, 185.133, 52607.300 20/05/26,21:05:15,05,10,1, 11.8,1,1, 5.060, 10545.896, 185.132, 52607.275 20/05/26,21:05:15,06,10,1, 11.8,1,1, 5.060, 10545.897, 185.127, 52607.276 20/05/26,21:05:15,07,10,1, 11.8,1,1, 5.060, 10545.873, 185.123, 52607.237 20/05/26,21:05:15,08,10,1, 11.8,1,1, 5.060, 10545.866, 185.129, 52607.218 20/05/26,21:05:15,09,10,1, 11.8,1,1, 5.060, 10545.888, 185.125, 52607.271 20/05/26,21:05:15,10,10,1, 11.8,1,1, 5.060, 10545.872, 185.157, 52607.211 20/05/26,21:05:15,11,10,1, 11.8,1,1, 5.060, 10545.879, 185.148, 52607.233 20/05/26,21:05:15,12,10,1, 11.8,1,1, 5.060, 10545.883, 185.121, 52607.228 20/05/26,21:05:15,13,10,1, 11.8,1,1, 5.060, 10545.858, 185.146, 52607.254 20/05/26,21:05:15,14,10,1, 11.8,1,1, 5.060, 10545.882, 185.149, 52607.271 20/05/26,21:05:15,15,10,1, 11.8,1,1, 5.060, 10545.849, 185.135, 52607.276 20/05/26,21:05:15,16,10,1, 11.8,1,1, 5.060, 10545.861, 185.142, 52607.227 20/05/26,21:05:15,17,10,1, 11.8,1,1, 5.060, 10545.892, 185.169, 52607.249 20/05/26,21:05:15,18,10,1, 11.8,1,1, 5.060, 10545.872, 185.156, 52607.236 20/05/26,21:05:15,19,10,1, 11.8,1,1, 5.060, 10545.882, 185.152, 52607.246 20/05/26,21:05:16,00,10,1, 11.9,1,1, 5.062, 10545.877, 185.245, 52607.243 20/05/26,21:05:16,01,10,1, 11.9,1,1, 5.062, 10545.907, 185.167, 52607.293 20/05/26,21:05:16,02,10,1, 11.9,1,1, 5.062, 10545.884, 185.139, 52607.246 20/05/26,21:05:16,03,10,1, 11.9,1,1, 5.062, 10545.865, 185.181, 52607.267 20/05/26,21:05:16,04,10,1, 11.9,1,1, 5.062, 10545.893, 185.168, 52607.242 20/05/26,21:05:16,05,10,1, 11.9,1,1, 5.062, 10545.892, 185.180, 52607.217 20/05/26,21:05:16,06,10,1, 11.9,1,1, 5.062, 10545.895, 185.225, 52607.233 20/05/26,21:05:16,07,10,1, 11.9,1,1, 5.062, 10545.888, 185.179, 52607.214 20/05/26,21:05:16,08,10,1, 11.9,1,1, 5.062, 10545.878, 185.212, 52607.274 20/05/26,21:05:16,09,10,1, 11.9,1,1, 5.062, 10545.895, 185.201, 52607.266 20/05/26,21:05:16,10,10,1, 11.9,1,1, 5.062, 10545.890, 185.203, 52607.234 20/05/26,21:05:16,11,10,1, 11.9,1,1, 5.062, 10545.866, 185.200, 52607.252 20/05/26,21:05:16,12,10,1, 11.9,1,1, 5.062, 10545.867, 185.197, 52607.230 20/05/26,21:05:16,13,10,1, 11.9,1,1, 5.062, 10545.892, 185.222, 52607.260 20/05/26,21:05:16,14,10,1, 11.9,1,1, 5.062, 10545.898, 185.250, 52607.275 20/05/26,21:05:16,15,10,1, 11.9,1,1, 5.062, 10545.868, 185.221, 52607.243 20/05/26,21:05:16,16,10,1, 11.9,1,1, 5.062, 10545.892, 185.215, 52607.263 20/05/26,21:05:16,17,10,1, 11.9,1,1, 5.062, 10545.915, 185.245, 52607.290 20/05/26,21:05:16,18,10,1, 11.9,1,1, 5.062, 10545.891, 185.238, 52607.272 20/05/26,21:05:16,19,10,1, 11.9,1,1, 5.062, 10545.884, 185.245, 52607.243 20/05/26,21:05:17,00,09,1, 11.9,1,1, 5.062, 10545.911, 185.325, 52607.268 20/05/26,21:05:17,01,09,1, 11.9,1,1, 5.062, 10545.890, 185.237, 52607.210 20/05/26,21:05:17,02,09,1, 11.9,1,1, 5.062, 10545.899, 185.248, 52607.253 20/05/26,21:05:17,03,09,1, 11.9,1,1, 5.062, 10545.901, 185.264, 52607.228 20/05/26,21:05:17,04,09,1, 11.9,1,1, 5.062, 10545.901, 185.273, 52607.232 20/05/26,21:05:17,05,09,1, 11.9,1,1, 5.062, 10545.896, 185.257, 52607.200 20/05/26,21:05:17,06,09,1, 11.9,1,1, 5.062, 10545.905, 185.287, 52607.257 20/05/26,21:05:17,07,09,1, 11.9,1,1, 5.062, 10545.914, 185.278, 52607.239 20/05/26,21:05:17,08,09,1, 11.9,1,1, 5.062, 10545.921, 185.271, 52607.226 20/05/26,21:05:17,09,09,1, 11.9,1,1, 5.062, 10545.920, 185.305, 52607.220 20/05/26,21:05:17,10,09,1, 11.9,1,1, 5.062, 10545.924, 185.265, 52607.239 20/05/26,21:05:17,11,09,1, 11.9,1,1, 5.062, 10545.921, 185.281, 52607.222 20/05/26,21:05:17,12,09,1, 11.9,1,1, 5.062, 10545.930, 185.282, 52607.278 20/05/26,21:05:17,13,09,1, 11.9,1,1, 5.062, 10545.906, 185.292, 52607.255 20/05/26,21:05:17,14,09,1, 11.9,1,1, 5.062, 10545.955, 185.299, 52607.260 20/05/26,21:05:17,15,09,1, 11.9,1,1, 5.062, 10545.945, 185.291, 52607.263 20/05/26,21:05:17,16,09,1, 11.9,1,1, 5.062, 10545.957, 185.310, 52607.264 20/05/26,21:05:17,17,09,1, 11.9,1,1, 5.062, 10545.926, 185.327, 52607.245 20/05/26,21:05:17,18,09,1, 11.9,1,1, 5.062, 10545.948, 185.334, 52607.267 20/05/26,21:05:17,19,09,1, 11.9,1,1, 5.062, 10545.912, 185.325, 52607.268 20/05/26,21:05:18,00,10,1, 11.9,1,1, 5.062, 10545.894, 185.368, 52607.260 20/05/26,21:05:18,01,10,1, 11.9,1,1, 5.062, 10545.916, 185.335, 52607.271 20/05/26,21:05:18,02,10,1, 11.9,1,1, 5.062, 10545.918, 185.346, 52607.225 20/05/26,21:05:18,03,10,1, 11.9,1,1, 5.062, 10545.930, 185.320, 52607.296 20/05/26,21:05:18,04,10,1, 11.9,1,1, 5.062, 10545.921, 185.323, 52607.253 20/05/26,21:05:18,05,10,1, 11.9,1,1, 5.062, 10545.917, 185.358, 52607.254 20/05/26,21:05:18,06,10,1, 11.9,1,1, 5.062, 10545.918, 185.365, 52607.266 20/05/26,21:05:18,07,10,1, 11.9,1,1, 5.062, 10545.918, 185.341, 52607.312 20/05/26,21:05:18,08,10,1, 11.9,1,1, 5.062, 10545.944, 185.347, 52607.296 20/05/26,21:05:18,09,10,1, 11.9,1,1, 5.062, 10545.932, 185.356, 52607.285 20/05/26,21:05:18,10,10,1, 11.9,1,1, 5.062, 10545.942, 185.372, 52607.253 20/05/26,21:05:18,11,10,1, 11.9,1,1, 5.062, 10545.927, 185.363, 52607.290 20/05/26,21:05:18,12,10,1, 11.9,1,1, 5.062, 10545.932, 185.369, 52607.275 20/05/26,21:05:18,13,10,1, 11.9,1,1, 5.062, 10545.917, 185.371, 52607.267 20/05/26,21:05:18,14,10,1, 11.9,1,1, 5.062, 10545.924, 185.347, 52607.261 20/05/26,21:05:18,15,10,1, 11.9,1,1, 5.062, 10545.899, 185.365, 52607.289 20/05/26,21:05:18,16,10,1, 11.9,1,1, 5.062, 10545.923, 185.352, 52607.263 20/05/26,21:05:18,17,10,1, 11.9,1,1, 5.062, 10545.956, 185.380, 52607.286 20/05/26,21:05:18,18,10,1, 11.9,1,1, 5.062, 10545.921, 185.372, 52607.280 20/05/26,21:05:18,19,10,1, 11.9,1,1, 5.062, 10545.899, 185.368, 52607.260 20/05/26,21:05:19,00,09,1, 11.9,1,1, 5.062, 10545.952, 185.463, 52607.287 20/05/26,21:05:19,01,09,1, 11.9,1,1, 5.062, 10545.933, 185.424, 52607.317 20/05/26,21:05:19,02,09,1, 11.9,1,1, 5.062, 10545.934, 185.357, 52607.246 20/05/26,21:05:19,03,09,1, 11.9,1,1, 5.062, 10545.928, 185.406, 52607.228 20/05/26,21:05:19,04,09,1, 11.9,1,1, 5.062, 10545.933, 185.404, 52607.273 20/05/26,21:05:19,05,09,1, 11.9,1,1, 5.062, 10545.934, 185.409, 52607.274 20/05/26,21:05:19,06,09,1, 11.9,1,1, 5.062, 10545.939, 185.410, 52607.255 20/05/26,21:05:19,07,09,1, 11.9,1,1, 5.062, 10545.942, 185.384, 52607.285 20/05/26,21:05:19,08,09,1, 11.9,1,1, 5.062, 10545.951, 185.410, 52607.241 20/05/26,21:05:19,09,09,1, 11.9,1,1, 5.062, 10545.968, 185.436, 52607.261 20/05/26,21:05:19,10,09,1, 11.9,1,1, 5.062, 10545.947, 185.433, 52607.238 20/05/26,21:05:19,11,09,1, 11.9,1,1, 5.062, 10545.967, 185.457, 52607.320 20/05/26,21:05:19,12,09,1, 11.9,1,1, 5.062, 10545.982, 185.427, 52607.294 20/05/26,21:05:19,13,09,1, 11.9,1,1, 5.062, 10545.956, 185.430, 52607.218 20/05/26,21:05:19,14,09,1, 11.9,1,1, 5.062, 10545.989, 185.457, 52607.314 20/05/26,21:05:19,15,09,1, 11.9,1,1, 5.062, 10545.983, 185.422, 52607.276 20/05/26,21:05:19,16,09,1, 11.9,1,1, 5.062, 10545.948, 185.441, 52607.248 20/05/26,21:05:19,17,09,1, 11.9,1,1, 5.062, 10545.983, 185.444, 52607.272 20/05/26,21:05:19,18,09,1, 11.9,1,1, 5.062, 10546.003, 185.458, 52607.246 20/05/26,21:05:19,19,09,1, 11.9,1,1, 5.062, 10545.960, 185.463, 52607.287 20/05/26,21:05:20,00,10,1, 11.8,1,1, 5.062, 10545.994, 185.492, 52607.254 20/05/26,21:05:20,01,10,1, 11.8,1,1, 5.062, 10545.970, 185.428, 52607.269 20/05/26,21:05:20,02,10,1, 11.8,1,1, 5.062, 10545.978, 185.454, 52607.284 20/05/26,21:05:20,03,10,1, 11.8,1,1, 5.062, 10545.975, 185.440, 52607.246 20/05/26,21:05:20,04,10,1, 11.8,1,1, 5.062, 10545.984, 185.476, 52607.278 20/05/26,21:05:20,05,10,1, 11.8,1,1, 5.062, 10545.970, 185.464, 52607.270 20/05/26,21:05:20,06,10,1, 11.8,1,1, 5.062, 10545.972, 185.459, 52607.280 20/05/26,21:05:20,07,10,1, 11.8,1,1, 5.062, 10545.957, 185.478, 52607.219 20/05/26,21:05:20,08,10,1, 11.8,1,1, 5.062, 10546.006, 185.485, 52607.243 20/05/26,21:05:20,09,10,1, 11.8,1,1, 5.062, 10545.986, 185.486, 52607.295 20/05/26,21:05:20,10,10,1, 11.8,1,1, 5.062, 10545.997, 185.472, 52607.231 20/05/26,21:05:20,11,10,1, 11.8,1,1, 5.062, 10545.997, 185.484, 52607.227 20/05/26,21:05:20,12,10,1, 11.8,1,1, 5.062, 10545.950, 185.472, 52607.266 20/05/26,21:05:20,13,10,1, 11.8,1,1, 5.062, 10546.006, 185.484, 52607.294 20/05/26,21:05:20,14,10,1, 11.8,1,1, 5.062, 10545.980, 185.493, 52607.288 20/05/26,21:05:20,15,10,1, 11.8,1,1, 5.062, 10545.992, 185.478, 52607.275 20/05/26,21:05:20,16,10,1, 11.8,1,1, 5.062, 10546.021, 185.487, 52607.254 20/05/26,21:05:20,17,10,1, 11.8,1,1, 5.062, 10546.002, 185.526, 52607.296 20/05/26,21:05:20,18,10,1, 11.8,1,1, 5.062, 10546.010, 185.521, 52607.273 20/05/26,21:05:20,19,10,1, 11.8,1,1, 5.062, 10545.994, 185.492, 52607.254 20/05/26,21:05:21,00,09,1, 11.8,1,1, 5.060, 10546.086, 185.576, 52607.238 20/05/26,21:05:21,01,09,1, 11.8,1,1, 5.060, 10546.021, 185.489, 52607.277 20/05/26,21:05:21,02,09,1, 11.8,1,1, 5.060, 10546.016, 185.522, 52607.256 20/05/26,21:05:21,03,09,1, 11.8,1,1, 5.060, 10546.032, 185.517, 52607.247 20/05/26,21:05:21,04,09,1, 11.8,1,1, 5.060, 10546.029, 185.523, 52607.269 20/05/26,21:05:21,05,09,1, 11.8,1,1, 5.060, 10546.029, 185.551, 52607.278 20/05/26,21:05:21,06,09,1, 11.8,1,1, 5.060, 10546.025, 185.537, 52607.288 20/05/26,21:05:21,07,09,1, 11.8,1,1, 5.060, 10546.030, 185.539, 52607.319 20/05/26,21:05:21,08,09,1, 11.8,1,1, 5.060, 10546.030, 185.538, 52607.297 20/05/26,21:05:21,09,09,1, 11.8,1,1, 5.060, 10546.048, 185.538, 52607.303 20/05/26,21:05:21,10,09,1, 11.8,1,1, 5.060, 10546.039, 185.558, 52607.259 20/05/26,21:05:21,11,09,1, 11.8,1,1, 5.060, 10546.071, 185.590, 52607.274 20/05/26,21:05:21,12,09,1, 11.8,1,1, 5.060, 10546.063, 185.551, 52607.318 20/05/26,21:05:21,13,09,1, 11.8,1,1, 5.060, 10546.043, 185.583, 52607.268 20/05/26,21:05:21,14,09,1, 11.8,1,1, 5.060, 10546.040, 185.555, 52607.291 20/05/26,21:05:21,15,09,1, 11.8,1,1, 5.060, 10546.064, 185.573, 52607.287 20/05/26,21:05:21,16,09,1, 11.8,1,1, 5.060, 10546.083, 185.581, 52607.285 20/05/26,21:05:21,17,09,1, 11.8,1,1, 5.060, 10546.094, 185.572, 52607.284 20/05/26,21:05:21,18,09,1, 11.8,1,1, 5.060, 10546.088, 185.581, 52607.265 20/05/26,21:05:21,19,09,1, 11.8,1,1, 5.060, 10546.094, 185.576, 52607.238 20/05/26,21:05:22,00,11,1, 11.9,1,1, 5.060, 10546.169, 185.624, 52607.295 20/05/26,21:05:22,01,11,1, 11.9,1,1, 5.060, 10546.084, 185.585, 52607.222 20/05/26,21:05:22,02,11,1, 11.9,1,1, 5.060, 10546.082, 185.607, 52607.258 20/05/26,21:05:22,03,11,1, 11.9,1,1, 5.060, 10546.108, 185.594, 52607.285 20/05/26,21:05:22,04,11,1, 11.9,1,1, 5.060, 10546.121, 185.583, 52607.273 20/05/26,21:05:22,05,11,1, 11.9,1,1, 5.060, 10546.129, 185.588, 52607.282 20/05/26,21:05:22,06,11,1, 11.9,1,1, 5.060, 10546.130, 185.614, 52607.285 20/05/26,21:05:22,07,11,1, 11.9,1,1, 5.060, 10546.161, 185.591, 52607.195 20/05/26,21:05:22,08,11,1, 11.9,1,1, 5.060, 10546.115, 185.617, 52607.313 20/05/26,21:05:22,09,11,1, 11.9,1,1, 5.060, 10546.141, 185.586, 52607.313 20/05/26,21:05:22,10,11,1, 11.9,1,1, 5.060, 10546.172, 185.619, 52607.311 20/05/26,21:05:22,11,11,1, 11.9,1,1, 5.060, 10546.149, 185.628, 52607.286 20/05/26,21:05:22,12,11,1, 11.9,1,1, 5.060, 10546.152, 185.620, 52607.268 20/05/26,21:05:22,13,11,1, 11.9,1,1, 5.060, 10546.167, 185.624, 52607.300 20/05/26,21:05:22,14,11,1, 11.9,1,1, 5.060, 10546.154, 185.649, 52607.319 20/05/26,21:05:22,15,11,1, 11.9,1,1, 5.060, 10546.194, 185.635, 52607.259 20/05/26,21:05:22,16,11,1, 11.9,1,1, 5.060, 10546.178, 185.613, 52607.265 20/05/26,21:05:22,17,11,1, 11.9,1,1, 5.060, 10546.185, 185.616, 52607.252 20/05/26,21:05:22,18,11,1, 11.9,1,1, 5.060, 10546.179, 185.621, 52607.266 20/05/26,21:05:22,19,11,1, 11.9,1,1, 5.060, 10546.172, 185.624, 52607.295 20/05/26,21:05:23,00,11,1, 11.9,1,1, 5.059, 10546.286, 185.646, 52607.257 20/05/26,21:05:23,01,11,1, 11.9,1,1, 5.059, 10546.199, 185.623, 52607.299 20/05/26,21:05:23,02,11,1, 11.9,1,1, 5.059, 10546.219, 185.626, 52607.257 20/05/26,21:05:23,03,11,1, 11.9,1,1, 5.059, 10546.213, 185.626, 52607.263 20/05/26,21:05:23,04,11,1, 11.9,1,1, 5.059, 10546.215, 185.654, 52607.303 20/05/26,21:05:23,05,11,1, 11.9,1,1, 5.059, 10546.219, 185.648, 52607.314 20/05/26,21:05:23,06,11,1, 11.9,1,1, 5.059, 10546.225, 185.623, 52607.240 20/05/26,21:05:23,07,11,1, 11.9,1,1, 5.059, 10546.225, 185.617, 52607.279 20/05/26,21:05:23,08,11,1, 11.9,1,1, 5.059, 10546.248, 185.664, 52607.321 20/05/26,21:05:23,09,11,1, 11.9,1,1, 5.059, 10546.247, 185.664, 52607.342 20/05/26,21:05:23,10,11,1, 11.9,1,1, 5.059, 10546.251, 185.621, 52607.272 20/05/26,21:05:23,11,11,1, 11.9,1,1, 5.059, 10546.268, 185.649, 52607.260 20/05/26,21:05:23,12,11,1, 11.9,1,1, 5.059, 10546.275, 185.680, 52607.313 20/05/26,21:05:23,13,11,1, 11.9,1,1, 5.059, 10546.246, 185.677, 52607.295 20/05/26,21:05:23,14,11,1, 11.9,1,1, 5.059, 10546.272, 185.665, 52607.293 20/05/26,21:05:23,15,11,1, 11.9,1,1, 5.059, 10546.282, 185.642, 52607.258 20/05/26,21:05:23,16,11,1, 11.9,1,1, 5.059, 10546.254, 185.641, 52607.252 20/05/26,21:05:23,17,11,1, 11.9,1,1, 5.059, 10546.296, 185.666, 52607.239 20/05/26,21:05:23,18,11,1, 11.9,1,1, 5.059, 10546.317, 185.663, 52607.266 20/05/26,21:05:23,19,11,1, 11.9,1,1, 5.059, 10546.294, 185.646, 52607.257 20/05/26,21:05:24,00,11,1, 11.9,1,1, 5.064, 10546.395, 185.721, 52607.286 20/05/26,21:05:24,01,11,1, 11.9,1,1, 5.064, 10546.307, 185.683, 52607.268 20/05/26,21:05:24,02,11,1, 11.9,1,1, 5.064, 10546.312, 185.711, 52607.299 20/05/26,21:05:24,03,11,1, 11.9,1,1, 5.064, 10546.336, 185.674, 52607.320 20/05/26,21:05:24,04,11,1, 11.9,1,1, 5.064, 10546.326, 185.686, 52607.307 20/05/26,21:05:24,05,11,1, 11.9,1,1, 5.064, 10546.314, 185.689, 52607.281 20/05/26,21:05:24,06,11,1, 11.9,1,1, 5.064, 10546.343, 185.693, 52607.296 20/05/26,21:05:24,07,11,1, 11.9,1,1, 5.064, 10546.353, 185.705, 52607.295 20/05/26,21:05:24,08,11,1, 11.9,1,1, 5.064, 10546.343, 185.703, 52607.288 20/05/26,21:05:24,09,11,1, 11.9,1,1, 5.064, 10546.330, 185.696, 52607.253 20/05/26,21:05:24,10,11,1, 11.9,1,1, 5.064, 10546.355, 185.698, 52607.300 20/05/26,21:05:24,11,11,1, 11.9,1,1, 5.064, 10546.340, 185.708, 52607.295 20/05/26,21:05:24,12,11,1, 11.9,1,1, 5.064, 10546.362, 185.744, 52607.301 20/05/26,21:05:24,13,11,1, 11.9,1,1, 5.064, 10546.339, 185.700, 52607.289 20/05/26,21:05:24,14,11,1, 11.9,1,1, 5.064, 10546.358, 185.703, 52607.269 20/05/26,21:05:24,15,11,1, 11.9,1,1, 5.064, 10546.377, 185.727, 52607.313 20/05/26,21:05:24,16,11,1, 11.9,1,1, 5.064, 10546.386, 185.725, 52607.327 20/05/26,21:05:24,17,11,1, 11.9,1,1, 5.064, 10546.408, 185.705, 52607.295 20/05/26,21:05:24,18,11,1, 11.9,1,1, 5.064, 10546.399, 185.712, 52607.271 20/05/26,21:05:24,19,11,1, 11.9,1,1, 5.064, 10546.399, 185.721, 52607.286 20/05/26,21:05:25,00,10,1, 11.9,1,1, 5.062, 10546.511, 185.800, 52607.256 20/05/26,21:05:25,01,10,1, 11.9,1,1, 5.062, 10546.414, 185.731, 52607.274 20/05/26,21:05:25,02,10,1, 11.9,1,1, 5.062, 10546.432, 185.742, 52607.274 20/05/26,21:05:25,03,10,1, 11.9,1,1, 5.062, 10546.430, 185.736, 52607.300 20/05/26,21:05:25,04,10,1, 11.9,1,1, 5.062, 10546.427, 185.715, 52607.245 20/05/26,21:05:25,05,10,1, 11.9,1,1, 5.062, 10546.431, 185.723, 52607.298 20/05/26,21:05:25,06,10,1, 11.9,1,1, 5.062, 10546.440, 185.750, 52607.279 20/05/26,21:05:25,07,10,1, 11.9,1,1, 5.062, 10546.437, 185.746, 52607.298 20/05/26,21:05:25,08,10,1, 11.9,1,1, 5.062, 10546.453, 185.740, 52607.307 20/05/26,21:05:25,09,10,1, 11.9,1,1, 5.062, 10546.444, 185.742, 52607.306 20/05/26,21:05:25,10,10,1, 11.9,1,1, 5.062, 10546.459, 185.768, 52607.295 20/05/26,21:05:25,11,10,1, 11.9,1,1, 5.062, 10546.443, 185.775, 52607.296 20/05/26,21:05:25,12,10,1, 11.9,1,1, 5.062, 10546.474, 185.769, 52607.311 20/05/26,21:05:25,13,10,1, 11.9,1,1, 5.062, 10546.480, 185.779, 52607.311 20/05/26,21:05:25,14,10,1, 11.9,1,1, 5.062, 10546.472, 185.784, 52607.281 20/05/26,21:05:25,15,10,1, 11.9,1,1, 5.062, 10546.508, 185.789, 52607.279 20/05/26,21:05:25,16,10,1, 11.9,1,1, 5.062, 10546.488, 185.768, 52607.275 20/05/26,21:05:25,17,10,1, 11.9,1,1, 5.062, 10546.522, 185.760, 52607.308 20/05/26,21:05:25,18,10,1, 11.9,1,1, 5.062, 10546.501, 185.788, 52607.262 20/05/26,21:05:25,19,10,1, 11.9,1,1, 5.062, 10546.514, 185.800, 52607.256 20/05/26,21:05:26,00,10,1, 11.9,1,1, 5.061, 10546.603, 185.841, 52607.292 20/05/26,21:05:26,01,10,1, 11.9,1,1, 5.061, 10546.526, 185.787, 52607.283 20/05/26,21:05:26,02,10,1, 11.9,1,1, 5.061, 10546.522, 185.793, 52607.283 20/05/26,21:05:26,03,10,1, 11.9,1,1, 5.061, 10546.546, 185.827, 52607.313 20/05/26,21:05:26,04,10,1, 11.9,1,1, 5.061, 10546.579, 185.793, 52607.341 20/05/26,21:05:26,05,10,1, 11.9,1,1, 5.061, 10546.530, 185.791, 52607.293 20/05/26,21:05:26,06,10,1, 11.9,1,1, 5.061, 10546.541, 185.780, 52607.293 20/05/26,21:05:26,07,10,1, 11.9,1,1, 5.061, 10546.578, 185.828, 52607.306 20/05/26,21:05:26,08,10,1, 11.9,1,1, 5.061, 10546.560, 185.767, 52607.299 20/05/26,21:05:26,09,10,1, 11.9,1,1, 5.061, 10546.569, 185.826, 52607.303 20/05/26,21:05:26,10,10,1, 11.9,1,1, 5.061, 10546.561, 185.823, 52607.263 20/05/26,21:05:26,11,10,1, 11.9,1,1, 5.061, 10546.572, 185.797, 52607.263 20/05/26,21:05:26,12,10,1, 11.9,1,1, 5.061, 10546.572, 185.833, 52607.291 20/05/26,21:05:26,13,10,1, 11.9,1,1, 5.061, 10546.585, 185.804, 52607.291 20/05/26,21:05:26,14,10,1, 11.9,1,1, 5.061, 10546.598, 185.823, 52607.305 20/05/26,21:05:26,15,10,1, 11.9,1,1, 5.061, 10546.597, 185.803, 52607.337 20/05/26,21:05:26,16,10,1, 11.9,1,1, 5.061, 10546.590, 185.800, 52607.306 20/05/26,21:05:26,17,10,1, 11.9,1,1, 5.061, 10546.573, 185.833, 52607.303 20/05/26,21:05:26,18,10,1, 11.9,1,1, 5.061, 10546.614, 185.828, 52607.276 20/05/26,21:05:26,19,10,1, 11.9,1,1, 5.061, 10546.612, 185.841, 52607.292 20/05/26,21:05:27,00,09,1, 11.8,1,1, 5.062, 10546.712, 185.866, 52607.346 20/05/26,21:05:27,01,09,1, 11.8,1,1, 5.062, 10546.625, 185.840, 52607.304 20/05/26,21:05:27,02,09,1, 11.8,1,1, 5.062, 10546.640, 185.855, 52607.341 20/05/26,21:05:27,03,09,1, 11.8,1,1, 5.062, 10546.648, 185.853, 52607.324 20/05/26,21:05:27,04,09,1, 11.8,1,1, 5.062, 10546.666, 185.833, 52607.309 20/05/26,21:05:27,05,09,1, 11.8,1,1, 5.062, 10546.675, 185.850, 52607.331 20/05/26,21:05:27,06,09,1, 11.8,1,1, 5.062, 10546.685, 185.849, 52607.342 20/05/26,21:05:27,07,09,1, 11.8,1,1, 5.062, 10546.650, 185.839, 52607.298 20/05/26,21:05:27,08,09,1, 11.8,1,1, 5.062, 10546.694, 185.832, 52607.328 20/05/26,21:05:27,09,09,1, 11.8,1,1, 5.062, 10546.680, 185.837, 52607.304 20/05/26,21:05:27,10,09,1, 11.8,1,1, 5.062, 10546.710, 185.857, 52607.283 20/05/26,21:05:27,11,09,1, 11.8,1,1, 5.062, 10546.713, 185.843, 52607.310 20/05/26,21:05:27,12,09,1, 11.8,1,1, 5.062, 10546.692, 185.866, 52607.306 20/05/26,21:05:27,13,09,1, 11.8,1,1, 5.062, 10546.719, 185.852, 52607.323 20/05/26,21:05:27,14,09,1, 11.8,1,1, 5.062, 10546.721, 185.833, 52607.287 20/05/26,21:05:27,15,09,1, 11.8,1,1, 5.062, 10546.714, 185.861, 52607.277 20/05/26,21:05:27,16,09,1, 11.8,1,1, 5.062, 10546.734, 185.863, 52607.296 20/05/26,21:05:27,17,09,1, 11.8,1,1, 5.062, 10546.734, 185.872, 52607.299 20/05/26,21:05:27,18,09,1, 11.8,1,1, 5.062, 10546.753, 185.868, 52607.335 20/05/26,21:05:27,19,09,1, 11.8,1,1, 5.062, 10546.712, 185.866, 52607.346 20/05/26,21:05:28,00,10,1, 11.9,1,1, 5.059, 10546.862, 185.884, 52607.303 20/05/26,21:05:28,01,10,1, 11.9,1,1, 5.059, 10546.745, 185.875, 52607.288 20/05/26,21:05:28,02,10,1, 11.9,1,1, 5.059, 10546.757, 185.882, 52607.292 20/05/26,21:05:28,03,10,1, 11.9,1,1, 5.059, 10546.796, 185.873, 52607.305 20/05/26,21:05:28,04,10,1, 11.9,1,1, 5.059, 10546.774, 185.878, 52607.328 20/05/26,21:05:28,05,10,1, 11.9,1,1, 5.059, 10546.806, 185.879, 52607.278 20/05/26,21:05:28,06,10,1, 11.9,1,1, 5.059, 10546.791, 185.890, 52607.301 20/05/26,21:05:28,07,10,1, 11.9,1,1, 5.059, 10546.797, 185.887, 52607.292 20/05/26,21:05:28,08,10,1, 11.9,1,1, 5.059, 10546.796, 185.894, 52607.294 20/05/26,21:05:28,09,10,1, 11.9,1,1, 5.059, 10546.819, 185.881, 52607.336 20/05/26,21:05:28,10,10,1, 11.9,1,1, 5.059, 10546.819, 185.900, 52607.287 20/05/26,21:05:28,11,10,1, 11.9,1,1, 5.059, 10546.833, 185.881, 52607.335 20/05/26,21:05:28,12,10,1, 11.9,1,1, 5.059, 10546.840, 185.862, 52607.304 20/05/26,21:05:28,13,10,1, 11.9,1,1, 5.059, 10546.846, 185.875, 52607.309 20/05/26,21:05:28,14,10,1, 11.9,1,1, 5.059, 10546.839, 185.912, 52607.350 20/05/26,21:05:28,15,10,1, 11.9,1,1, 5.059, 10546.846, 185.901, 52607.331 20/05/26,21:05:28,16,10,1, 11.9,1,1, 5.059, 10546.852, 185.911, 52607.316 20/05/26,21:05:28,17,10,1, 11.9,1,1, 5.059, 10546.862, 185.867, 52607.299 20/05/26,21:05:28,18,10,1, 11.9,1,1, 5.059, 10546.871, 185.900, 52607.293 20/05/26,21:05:28,19,10,1, 11.9,1,1, 5.059, 10546.865, 185.884, 52607.303 20/05/26,21:05:29,00,10,1, 11.9,1,1, 5.061, 10547.004, 185.971, 52607.309 20/05/26,21:05:29,01,10,1, 11.9,1,1, 5.061, 10546.889, 185.917, 52607.240 20/05/26,21:05:29,02,10,1, 11.9,1,1, 5.061, 10546.868, 185.885, 52607.228 20/05/26,21:05:29,03,10,1, 11.9,1,1, 5.061, 10546.911, 185.895, 52607.273 20/05/26,21:05:29,04,10,1, 11.9,1,1, 5.061, 10546.898, 185.913, 52607.320 20/05/26,21:05:29,05,10,1, 11.9,1,1, 5.061, 10546.927, 185.917, 52607.289 20/05/26,21:05:29,06,10,1, 11.9,1,1, 5.061, 10546.917, 185.897, 52607.310 20/05/26,21:05:29,07,10,1, 11.9,1,1, 5.061, 10546.900, 185.916, 52607.302 20/05/26,21:05:29,08,10,1, 11.9,1,1, 5.061, 10546.920, 185.919, 52607.329 20/05/26,21:05:29,09,10,1, 11.9,1,1, 5.061, 10546.917, 185.948, 52607.334 20/05/26,21:05:29,10,10,1, 11.9,1,1, 5.061, 10546.932, 185.931, 52607.346 20/05/26,21:05:29,11,10,1, 11.9,1,1, 5.061, 10546.926, 185.903, 52607.322 20/05/26,21:05:29,12,10,1, 11.9,1,1, 5.061, 10546.964, 185.913, 52607.330 20/05/26,21:05:29,13,10,1, 11.9,1,1, 5.061, 10546.970, 185.919, 52607.287 20/05/26,21:05:29,14,10,1, 11.9,1,1, 5.061, 10546.978, 185.937, 52607.331 20/05/26,21:05:29,15,10,1, 11.9,1,1, 5.061, 10547.001, 185.938, 52607.320 20/05/26,21:05:29,16,10,1, 11.9,1,1, 5.061, 10546.983, 185.915, 52607.316 20/05/26,21:05:29,17,10,1, 11.9,1,1, 5.061, 10546.960, 185.932, 52607.305 20/05/26,21:05:29,18,10,1, 11.9,1,1, 5.061, 10546.988, 185.939, 52607.336 20/05/26,21:05:29,19,10,1, 11.9,1,1, 5.061, 10547.010, 185.971, 52607.309 20/05/26,21:05:30,00,12,1, 11.9,1,1, 5.059, 10547.162, 185.989, 52607.262 20/05/26,21:05:30,01,12,1, 11.9,1,1, 5.059, 10547.011, 185.952, 52607.331 20/05/26,21:05:30,02,12,1, 11.9,1,1, 5.059, 10546.996, 185.938, 52607.280 20/05/26,21:05:30,03,12,1, 11.9,1,1, 5.059, 10547.039, 185.960, 52607.310 20/05/26,21:05:30,04,12,1, 11.9,1,1, 5.059, 10547.047, 185.973, 52607.324 20/05/26,21:05:30,05,12,1, 11.9,1,1, 5.059, 10547.049, 185.955, 52607.360 20/05/26,21:05:30,06,12,1, 11.9,1,1, 5.059, 10547.066, 185.954, 52607.384 20/05/26,21:05:30,07,12,1, 11.9,1,1, 5.059, 10547.073, 185.949, 52607.308 20/05/26,21:05:30,08,12,1, 11.9,1,1, 5.059, 10547.060, 185.972, 52607.334 20/05/26,21:05:30,09,12,1, 11.9,1,1, 5.059, 10547.074, 185.960, 52607.310 20/05/26,21:05:30,10,12,1, 11.9,1,1, 5.059, 10547.073, 185.993, 52607.276 20/05/26,21:05:30,11,12,1, 11.9,1,1, 5.059, 10547.084, 185.967, 52607.341 20/05/26,21:05:30,12,12,1, 11.9,1,1, 5.059, 10547.088, 185.961, 52607.301 20/05/26,21:05:30,13,12,1, 11.9,1,1, 5.059, 10547.096, 185.992, 52607.329 20/05/26,21:05:30,14,12,1, 11.9,1,1, 5.059, 10547.107, 185.950, 52607.273 20/05/26,21:05:30,15,12,1, 11.9,1,1, 5.059, 10547.102, 185.970, 52607.318 20/05/26,21:05:30,16,12,1, 11.9,1,1, 5.059, 10547.117, 185.985, 52607.270 20/05/26,21:05:30,17,12,1, 11.9,1,1, 5.059, 10547.120, 185.978, 52607.280 20/05/26,21:05:30,18,12,1, 11.9,1,1, 5.059, 10547.145, 186.013, 52607.326 20/05/26,21:05:30,19,12,1, 11.9,1,1, 5.059, 10547.162, 185.989, 52607.262 20/05/26,21:05:31,00,11,1, 11.9,1,1, 5.059, 10547.262, 186.033, 52607.313 20/05/26,21:05:31,01,11,1, 11.9,1,1, 5.059, 10547.170, 186.002, 52607.311 20/05/26,21:05:31,02,11,1, 11.9,1,1, 5.059, 10547.201, 185.997, 52607.313 20/05/26,21:05:31,03,11,1, 11.9,1,1, 5.059, 10547.174, 186.011, 52607.343 20/05/26,21:05:31,04,11,1, 11.9,1,1, 5.059, 10547.177, 185.992, 52607.361 20/05/26,21:05:31,05,11,1, 11.9,1,1, 5.059, 10547.177, 185.998, 52607.299 20/05/26,21:05:31,06,11,1, 11.9,1,1, 5.059, 10547.208, 186.041, 52607.281 20/05/26,21:05:31,07,11,1, 11.9,1,1, 5.059, 10547.205, 185.999, 52607.308 20/05/26,21:05:31,08,11,1, 11.9,1,1, 5.059, 10547.208, 185.978, 52607.321 20/05/26,21:05:31,09,11,1, 11.9,1,1, 5.059, 10547.219, 185.994, 52607.335 20/05/26,21:05:31,10,11,1, 11.9,1,1, 5.059, 10547.203, 186.016, 52607.288 20/05/26,21:05:31,11,11,1, 11.9,1,1, 5.059, 10547.235, 185.997, 52607.318 20/05/26,21:05:31,12,11,1, 11.9,1,1, 5.059, 10547.258, 185.998, 52607.338 20/05/26,21:05:31,13,11,1, 11.9,1,1, 5.059, 10547.247, 186.008, 52607.344 20/05/26,21:05:31,14,11,1, 11.9,1,1, 5.059, 10547.238, 185.999, 52607.346 20/05/26,21:05:31,15,11,1, 11.9,1,1, 5.059, 10547.245, 185.991, 52607.375 20/05/26,21:05:31,16,11,1, 11.9,1,1, 5.059, 10547.255, 186.004, 52607.339 20/05/26,21:05:31,17,11,1, 11.9,1,1, 5.059, 10547.258, 186.020, 52607.361 20/05/26,21:05:31,18,11,1, 11.9,1,1, 5.059, 10547.271, 186.015, 52607.350 20/05/26,21:05:31,19,11,1, 11.9,1,1, 5.059, 10547.268, 186.033, 52607.313 20/05/26,21:05:32,00,10,1, 11.9,1,1, 5.060, 10547.404, 186.062, 52607.317 20/05/26,21:05:32,01,10,1, 11.9,1,1, 5.060, 10547.287, 186.037, 52607.363 20/05/26,21:05:32,02,10,1, 11.9,1,1, 5.060, 10547.289, 186.013, 52607.306 20/05/26,21:05:32,03,10,1, 11.9,1,1, 5.060, 10547.281, 186.001, 52607.319 20/05/26,21:05:32,04,10,1, 11.9,1,1, 5.060, 10547.311, 186.014, 52607.371 20/05/26,21:05:32,05,10,1, 11.9,1,1, 5.060, 10547.318, 186.045, 52607.333 20/05/26,21:05:32,06,10,1, 11.9,1,1, 5.060, 10547.333, 186.005, 52607.397 20/05/26,21:05:32,07,10,1, 11.9,1,1, 5.060, 10547.329, 186.021, 52607.352 20/05/26,21:05:32,08,10,1, 11.9,1,1, 5.060, 10547.319, 186.023, 52607.336 20/05/26,21:05:32,09,10,1, 11.9,1,1, 5.060, 10547.360, 186.050, 52607.332 20/05/26,21:05:32,10,10,1, 11.9,1,1, 5.060, 10547.349, 186.040, 52607.381 20/05/26,21:05:32,11,10,1, 11.9,1,1, 5.060, 10547.348, 186.051, 52607.343 20/05/26,21:05:32,12,10,1, 11.9,1,1, 5.060, 10547.379, 186.029, 52607.379 20/05/26,21:05:32,13,10,1, 11.9,1,1, 5.060, 10547.381, 186.046, 52607.362 20/05/26,21:05:32,14,10,1, 11.9,1,1, 5.060, 10547.359, 186.045, 52607.305 20/05/26,21:05:32,15,10,1, 11.9,1,1, 5.060, 10547.401, 186.059, 52607.358 20/05/26,21:05:32,16,10,1, 11.9,1,1, 5.060, 10547.387, 186.034, 52607.326 20/05/26,21:05:32,17,10,1, 11.9,1,1, 5.060, 10547.370, 186.039, 52607.332 20/05/26,21:05:32,18,10,1, 11.9,1,1, 5.060, 10547.380, 186.045, 52607.313 20/05/26,21:05:32,19,10,1, 11.9,1,1, 5.060, 10547.407, 186.062, 52607.317 20/05/26,21:05:33,00,10,1, 11.9,1,1, 5.057, 10547.546, 186.082, 52607.375 20/05/26,21:05:33,01,10,1, 11.9,1,1, 5.057, 10547.421, 186.058, 52607.315 20/05/26,21:05:33,02,10,1, 11.9,1,1, 5.057, 10547.443, 186.042, 52607.322 20/05/26,21:05:33,03,10,1, 11.9,1,1, 5.057, 10547.431, 186.067, 52607.371 20/05/26,21:05:33,04,10,1, 11.9,1,1, 5.057, 10547.446, 186.061, 52607.361 20/05/26,21:05:33,05,10,1, 11.9,1,1, 5.057, 10547.460, 186.065, 52607.374 20/05/26,21:05:33,06,10,1, 11.9,1,1, 5.057, 10547.447, 186.042, 52607.321 20/05/26,21:05:33,07,10,1, 11.9,1,1, 5.057, 10547.463, 186.061, 52607.340 20/05/26,21:05:33,08,10,1, 11.9,1,1, 5.057, 10547.494, 186.093, 52607.371 20/05/26,21:05:33,09,10,1, 11.9,1,1, 5.057, 10547.478, 186.050, 52607.315 20/05/26,21:05:33,10,10,1, 11.9,1,1, 5.057, 10547.500, 186.064, 52607.336 20/05/26,21:05:33,11,10,1, 11.9,1,1, 5.057, 10547.486, 186.050, 52607.324 20/05/26,21:05:33,12,10,1, 11.9,1,1, 5.057, 10547.505, 186.080, 52607.356 20/05/26,21:05:33,13,10,1, 11.9,1,1, 5.057, 10547.492, 186.074, 52607.362 20/05/26,21:05:33,14,10,1, 11.9,1,1, 5.057, 10547.514, 186.070, 52607.327 20/05/26,21:05:33,15,10,1, 11.9,1,1, 5.057, 10547.530, 186.056, 52607.348 20/05/26,21:05:33,16,10,1, 11.9,1,1, 5.057, 10547.518, 186.052, 52607.336 20/05/26,21:05:33,17,10,1, 11.9,1,1, 5.057, 10547.537, 186.066, 52607.326 20/05/26,21:05:33,18,10,1, 11.9,1,1, 5.057, 10547.552, 186.134, 52607.373 20/05/26,21:05:33,19,10,1, 11.9,1,1, 5.057, 10547.550, 186.082, 52607.375 20/05/26,21:05:34,00,09,1, 11.9,1,1, 5.062, 10547.738, 186.111, 52607.379 20/05/26,21:05:34,01,09,1, 11.9,1,1, 5.062, 10547.528, 186.077, 52607.428 20/05/26,21:05:34,02,09,1, 11.9,1,1, 5.062, 10547.557, 186.058, 52607.346 20/05/26,21:05:34,03,09,1, 11.9,1,1, 5.062, 10547.582, 186.065, 52607.368 20/05/26,21:05:34,04,09,1, 11.9,1,1, 5.062, 10547.602, 186.080, 52607.375 20/05/26,21:05:34,05,09,1, 11.9,1,1, 5.062, 10547.584, 186.053, 52607.348 20/05/26,21:05:34,06,09,1, 11.9,1,1, 5.062, 10547.606, 186.114, 52607.331 20/05/26,21:05:34,07,09,1, 11.9,1,1, 5.062, 10547.619, 186.086, 52607.324 20/05/26,21:05:34,08,09,1, 11.9,1,1, 5.062, 10547.623, 186.074, 52607.324 20/05/26,21:05:34,09,09,1, 11.9,1,1, 5.062, 10547.641, 186.083, 52607.374 20/05/26,21:05:34,10,09,1, 11.9,1,1, 5.062, 10547.633, 186.070, 52607.337 20/05/26,21:05:34,11,09,1, 11.9,1,1, 5.062, 10547.644, 186.110, 52607.377 20/05/26,21:05:34,12,09,1, 11.9,1,1, 5.062, 10547.678, 186.090, 52607.397 20/05/26,21:05:34,13,09,1, 11.9,1,1, 5.062, 10547.652, 186.064, 52607.359 20/05/26,21:05:34,14,09,1, 11.9,1,1, 5.062, 10547.672, 186.090, 52607.355 20/05/26,21:05:34,15,09,1, 11.9,1,1, 5.062, 10547.690, 186.063, 52607.359 20/05/26,21:05:34,16,09,1, 11.9,1,1, 5.062, 10547.704, 186.098, 52607.343 20/05/26,21:05:34,17,09,1, 11.9,1,1, 5.062, 10547.706, 186.112, 52607.372 20/05/26,21:05:34,18,09,1, 11.9,1,1, 5.062, 10547.729, 186.074, 52607.361 20/05/26,21:05:34,19,09,1, 11.9,1,1, 5.062, 10547.740, 186.111, 52607.379 20/05/26,21:05:35,00,09,1, 11.8,1,1, 5.061, 10547.863, 186.084, 52607.392 20/05/26,21:05:35,01,09,1, 11.8,1,1, 5.061, 10547.729, 186.099, 52607.381 20/05/26,21:05:35,02,09,1, 11.8,1,1, 5.061, 10547.747, 186.110, 52607.357 20/05/26,21:05:35,03,09,1, 11.8,1,1, 5.061, 10547.763, 186.080, 52607.329 20/05/26,21:05:35,04,09,1, 11.8,1,1, 5.061, 10547.781, 186.086, 52607.353 20/05/26,21:05:35,05,09,1, 11.8,1,1, 5.061, 10547.758, 186.090, 52607.475 20/05/26,21:05:35,06,09,1, 11.8,1,1, 5.061, 10547.766, 186.098, 52607.273 20/05/26,21:05:35,07,09,1, 11.8,1,1, 5.061, 10547.768, 186.083, 52607.350 20/05/26,21:05:35,08,09,1, 11.8,1,1, 5.061, 10547.784, 186.101, 52607.318 20/05/26,21:05:35,09,09,1, 11.8,1,1, 5.061, 10547.805, 186.097, 52607.299 20/05/26,21:05:35,10,09,1, 11.8,1,1, 5.061, 10547.820, 186.077, 52607.316 20/05/26,21:05:35,11,09,1, 11.8,1,1, 5.061, 10547.816, 186.120, 52607.372 20/05/26,21:05:35,12,09,1, 11.8,1,1, 5.061, 10547.846, 186.084, 52607.387 20/05/26,21:05:35,13,09,1, 11.8,1,1, 5.061, 10547.834, 186.067, 52607.348 20/05/26,21:05:35,14,09,1, 11.8,1,1, 5.061, 10547.852, 186.106, 52607.350 20/05/26,21:05:35,15,09,1, 11.8,1,1, 5.061, 10547.841, 186.081, 52607.346 20/05/26,21:05:35,16,09,1, 11.8,1,1, 5.061, 10547.846, 186.080, 52607.328 20/05/26,21:05:35,17,09,1, 11.8,1,1, 5.061, 10547.870, 186.091, 52607.337 20/05/26,21:05:35,18,09,1, 11.8,1,1, 5.061, 10547.818, 186.100, 52607.474 20/05/26,21:05:35,19,09,1, 11.8,1,1, 5.061, 10547.868, 186.084, 52607.392 20/05/26,21:05:36,00,09,1, 11.9,1,1, 5.062, 10548.047, 186.092, 52607.350 20/05/26,21:05:36,01,09,1, 11.9,1,1, 5.062, 10547.905, 186.077, 52607.343 20/05/26,21:05:36,02,09,1, 11.9,1,1, 5.062, 10547.897, 186.071, 52607.311 20/05/26,21:05:36,03,09,1, 11.9,1,1, 5.062, 10547.912, 186.113, 52607.354 20/05/26,21:05:36,04,09,1, 11.9,1,1, 5.062, 10547.904, 186.088, 52607.334 20/05/26,21:05:36,05,09,1, 11.9,1,1, 5.062, 10547.920, 186.103, 52607.342 20/05/26,21:05:36,06,09,1, 11.9,1,1, 5.062, 10547.939, 186.073, 52607.338 20/05/26,21:05:36,07,09,1, 11.9,1,1, 5.062, 10547.946, 186.061, 52607.346 20/05/26,21:05:36,08,09,1, 11.9,1,1, 5.062, 10547.925, 186.084, 52607.344 20/05/26,21:05:36,09,09,1, 11.9,1,1, 5.062, 10547.968, 186.102, 52607.321 20/05/26,21:05:36,10,09,1, 11.9,1,1, 5.062, 10547.990, 186.113, 52607.350 20/05/26,21:05:36,11,09,1, 11.9,1,1, 5.062, 10547.990, 186.080, 52607.321 20/05/26,21:05:36,12,09,1, 11.9,1,1, 5.062, 10547.995, 186.100, 52607.340 20/05/26,21:05:36,13,09,1, 11.9,1,1, 5.062, 10548.011, 186.093, 52607.332 20/05/26,21:05:36,14,09,1, 11.9,1,1, 5.062, 10547.993, 186.104, 52607.351 20/05/26,21:05:36,15,09,1, 11.9,1,1, 5.062, 10548.019, 186.107, 52607.357 20/05/26,21:05:36,16,09,1, 11.9,1,1, 5.062, 10548.000, 186.090, 52607.309 20/05/26,21:05:36,17,09,1, 11.9,1,1, 5.062, 10548.012, 186.091, 52607.364 20/05/26,21:05:36,18,09,1, 11.9,1,1, 5.062, 10548.041, 186.092, 52607.362 20/05/26,21:05:36,19,09,1, 11.9,1,1, 5.062, 10548.048, 186.092, 52607.350 20/05/26,21:05:37,00,09,1, 11.9,1,1, 5.060, 10548.255, 186.041, 52607.327 20/05/26,21:05:37,01,09,1, 11.9,1,1, 5.060, 10548.061, 186.094, 52607.255 20/05/26,21:05:37,02,09,1, 11.9,1,1, 5.060, 10548.078, 186.097, 52607.284 20/05/26,21:05:37,03,09,1, 11.9,1,1, 5.060, 10548.066, 186.109, 52607.302 20/05/26,21:05:37,04,09,1, 11.9,1,1, 5.060, 10548.125, 186.083, 52607.335 20/05/26,21:05:37,05,09,1, 11.9,1,1, 5.060, 10548.114, 186.064, 52607.277 20/05/26,21:05:37,06,09,1, 11.9,1,1, 5.060, 10548.135, 186.084, 52607.349 20/05/26,21:05:37,07,09,1, 11.9,1,1, 5.060, 10548.129, 186.078, 52607.371 20/05/26,21:05:37,08,09,1, 11.9,1,1, 5.060, 10548.166, 186.081, 52607.296 20/05/26,21:05:37,09,09,1, 11.9,1,1, 5.060, 10548.176, 186.059, 52607.292 20/05/26,21:05:37,10,09,1, 11.9,1,1, 5.060, 10548.162, 186.058, 52607.316 20/05/26,21:05:37,11,09,1, 11.9,1,1, 5.060, 10548.164, 186.061, 52607.317 20/05/26,21:05:37,12,09,1, 11.9,1,1, 5.060, 10548.189, 186.092, 52607.295 20/05/26,21:05:37,13,09,1, 11.9,1,1, 5.060, 10548.195, 186.078, 52607.317 20/05/26,21:05:37,14,09,1, 11.9,1,1, 5.060, 10548.225, 186.051, 52607.317 20/05/26,21:05:37,15,09,1, 11.9,1,1, 5.060, 10548.228, 186.053, 52607.275 20/05/26,21:05:37,16,09,1, 11.9,1,1, 5.060, 10548.231, 186.089, 52607.352 20/05/26,21:05:37,17,09,1, 11.9,1,1, 5.060, 10548.252, 186.088, 52607.338 20/05/26,21:05:37,18,09,1, 11.9,1,1, 5.060, 10548.283, 186.074, 52607.325 20/05/26,21:05:37,19,09,1, 11.9,1,1, 5.060, 10548.261, 186.041, 52607.327 20/05/26,21:05:38,00,10,1, 11.9,1,1, 5.059, 10548.489, 186.052, 52607.330 20/05/26,21:05:38,01,10,1, 11.9,1,1, 5.059, 10548.288, 186.072, 52607.380 20/05/26,21:05:38,02,10,1, 11.9,1,1, 5.059, 10548.320, 186.050, 52607.356 20/05/26,21:05:38,03,10,1, 11.9,1,1, 5.059, 10548.295, 186.039, 52607.322 20/05/26,21:05:38,04,10,1, 11.9,1,1, 5.059, 10548.311, 186.033, 52607.307 20/05/26,21:05:38,05,10,1, 11.9,1,1, 5.059, 10548.320, 186.046, 52607.309 20/05/26,21:05:38,06,10,1, 11.9,1,1, 5.059, 10548.336, 186.041, 52607.281 20/05/26,21:05:38,07,10,1, 11.9,1,1, 5.059, 10548.349, 186.044, 52607.307 20/05/26,21:05:38,08,10,1, 11.9,1,1, 5.059, 10548.356, 186.032, 52607.356 20/05/26,21:05:38,09,10,1, 11.9,1,1, 5.059, 10548.377, 186.046, 52607.273 20/05/26,21:05:38,10,10,1, 11.9,1,1, 5.059, 10548.401, 186.013, 52607.305 20/05/26,21:05:38,11,10,1, 11.9,1,1, 5.059, 10548.380, 186.056, 52607.313 20/05/26,21:05:38,12,10,1, 11.9,1,1, 5.059, 10548.417, 186.047, 52607.342 20/05/26,21:05:38,13,10,1, 11.9,1,1, 5.059, 10548.445, 186.030, 52607.338 20/05/26,21:05:38,14,10,1, 11.9,1,1, 5.059, 10548.417, 186.008, 52607.302 20/05/26,21:05:38,15,10,1, 11.9,1,1, 5.059, 10548.443, 186.036, 52607.326 20/05/26,21:05:38,16,10,1, 11.9,1,1, 5.059, 10548.444, 186.047, 52607.320 20/05/26,21:05:38,17,10,1, 11.9,1,1, 5.059, 10548.442, 186.015, 52607.326 20/05/26,21:05:38,18,10,1, 11.9,1,1, 5.059, 10548.459, 186.001, 52607.294 20/05/26,21:05:38,19,10,1, 11.9,1,1, 5.059, 10548.496, 186.052, 52607.330 20/05/26,21:05:39,00,10,1, 11.9,1,1, 5.059, 10548.739, 185.991, 52607.284 20/05/26,21:05:39,01,10,1, 11.9,1,1, 5.059, 10548.511, 186.037, 52607.335 20/05/26,21:05:39,02,10,1, 11.9,1,1, 5.059, 10548.508, 186.025, 52607.298 20/05/26,21:05:39,03,10,1, 11.9,1,1, 5.059, 10548.532, 186.008, 52607.337 20/05/26,21:05:39,04,10,1, 11.9,1,1, 5.059, 10548.560, 186.028, 52607.336 20/05/26,21:05:39,05,10,1, 11.9,1,1, 5.059, 10548.578, 186.041, 52607.355 20/05/26,21:05:39,06,10,1, 11.9,1,1, 5.059, 10548.581, 185.994, 52607.320 20/05/26,21:05:39,07,10,1, 11.9,1,1, 5.059, 10548.604, 186.052, 52607.301 20/05/26,21:05:39,08,10,1, 11.9,1,1, 5.059, 10548.622, 186.017, 52607.342 20/05/26,21:05:39,09,10,1, 11.9,1,1, 5.059, 10548.612, 186.035, 52607.331 20/05/26,21:05:39,10,10,1, 11.9,1,1, 5.059, 10548.624, 186.008, 52607.325 20/05/26,21:05:39,11,10,1, 11.9,1,1, 5.059, 10548.615, 185.969, 52607.100 20/05/26,21:05:39,12,10,1, 11.9,1,1, 5.059, 10548.614, 186.010, 52607.396 20/05/26,21:05:39,13,10,1, 11.9,1,1, 5.059, 10548.651, 186.010, 52607.325 20/05/26,21:05:39,14,10,1, 11.9,1,1, 5.059, 10548.661, 186.020, 52607.339 20/05/26,21:05:39,15,10,1, 11.9,1,1, 5.059, 10548.695, 186.031, 52607.374 20/05/26,21:05:39,16,10,1, 11.9,1,1, 5.059, 10548.681, 185.976, 52607.323 20/05/26,21:05:39,17,10,1, 11.9,1,1, 5.059, 10548.715, 185.996, 52607.320 20/05/26,21:05:39,18,10,1, 11.9,1,1, 5.059, 10548.754, 186.017, 52607.313 20/05/26,21:05:39,19,10,1, 11.9,1,1, 5.059, 10548.747, 185.991, 52607.284 20/05/26,21:05:40,00,10,1, 11.9,1,1, 5.058, 10548.948, 185.939, 52607.297 20/05/26,21:05:40,01,10,1, 11.9,1,1, 5.058, 10548.750, 185.986, 52607.296 20/05/26,21:05:40,02,10,1, 11.9,1,1, 5.058, 10548.766, 186.003, 52607.328 20/05/26,21:05:40,03,10,1, 11.9,1,1, 5.058, 10548.794, 185.989, 52607.289 20/05/26,21:05:40,04,10,1, 11.9,1,1, 5.058, 10548.762, 185.970, 52607.297 20/05/26,21:05:40,05,10,1, 11.9,1,1, 5.058, 10548.791, 185.976, 52607.291 20/05/26,21:05:40,06,10,1, 11.9,1,1, 5.058, 10548.818, 185.986, 52607.354 20/05/26,21:05:40,07,10,1, 11.9,1,1, 5.058, 10548.827, 185.976, 52607.339 20/05/26,21:05:40,08,10,1, 11.9,1,1, 5.058, 10548.843, 185.968, 52607.286 20/05/26,21:05:40,09,10,1, 11.9,1,1, 5.058, 10548.840, 185.963, 52607.378 20/05/26,21:05:40,10,10,1, 11.9,1,1, 5.058, 10548.870, 185.988, 52607.315 20/05/26,21:05:40,11,10,1, 11.9,1,1, 5.058, 10548.857, 185.984, 52607.319 20/05/26,21:05:40,12,10,1, 11.9,1,1, 5.058, 10548.888, 185.999, 52607.303 20/05/26,21:05:40,13,10,1, 11.9,1,1, 5.058, 10548.932, 185.986, 52607.307 20/05/26,21:05:40,14,10,1, 11.9,1,1, 5.058, 10548.886, 185.948, 52607.302 20/05/26,21:05:40,15,10,1, 11.9,1,1, 5.058, 10548.942, 185.962, 52607.310 20/05/26,21:05:40,16,10,1, 11.9,1,1, 5.058, 10548.949, 185.979, 52607.316 20/05/26,21:05:40,17,10,1, 11.9,1,1, 5.058, 10548.956, 185.972, 52607.311 20/05/26,21:05:40,18,10,1, 11.9,1,1, 5.058, 10548.990, 185.954, 52607.310 20/05/26,21:05:40,19,10,1, 11.9,1,1, 5.058, 10548.951, 185.939, 52607.297 20/05/26,21:05:41,00,09,1, 11.9,1,1, 5.060, 10549.223, 185.896, 52607.310 20/05/26,21:05:41,01,09,1, 11.9,1,1, 5.060, 10549.021, 185.938, 52607.316 20/05/26,21:05:41,02,09,1, 11.9,1,1, 5.060, 10549.008, 185.903, 52607.251 20/05/26,21:05:41,03,09,1, 11.9,1,1, 5.060, 10549.010, 185.932, 52607.320 20/05/26,21:05:41,04,09,1, 11.9,1,1, 5.060, 10549.046, 185.927, 52607.303 20/05/26,21:05:41,05,09,1, 11.9,1,1, 5.060, 10549.043, 185.930, 52607.332 20/05/26,21:05:41,06,09,1, 11.9,1,1, 5.060, 10549.049, 185.924, 52607.340 20/05/26,21:05:41,07,09,1, 11.9,1,1, 5.060, 10549.042, 185.920, 52607.328 20/05/26,21:05:41,08,09,1, 11.9,1,1, 5.060, 10549.075, 185.923, 52607.332 20/05/26,21:05:41,09,09,1, 11.9,1,1, 5.060, 10549.107, 185.913, 52607.266 20/05/26,21:05:41,10,09,1, 11.9,1,1, 5.060, 10549.079, 185.923, 52607.268 20/05/26,21:05:41,11,09,1, 11.9,1,1, 5.060, 10549.130, 185.909, 52607.283 20/05/26,21:05:41,12,09,1, 11.9,1,1, 5.060, 10549.119, 185.909, 52607.274 20/05/26,21:05:41,13,09,1, 11.9,1,1, 5.060, 10549.116, 185.902, 52607.343 20/05/26,21:05:41,14,09,1, 11.9,1,1, 5.060, 10549.181, 185.915, 52607.345 20/05/26,21:05:41,15,09,1, 11.9,1,1, 5.060, 10549.185, 185.898, 52607.277 20/05/26,21:05:41,16,09,1, 11.9,1,1, 5.060, 10549.176, 185.931, 52607.342 20/05/26,21:05:41,17,09,1, 11.9,1,1, 5.060, 10549.185, 185.885, 52607.266 20/05/26,21:05:41,18,09,1, 11.9,1,1, 5.060, 10549.196, 185.897, 52607.289 20/05/26,21:05:41,19,09,1, 11.9,1,1, 5.060, 10549.225, 185.896, 52607.310 20/05/26,21:05:42,00,09,1, 11.9,1,1, 5.057, 10549.424, 185.855, 52607.244 20/05/26,21:05:42,01,09,1, 11.9,1,1, 5.057, 10549.246, 185.874, 52607.272 20/05/26,21:05:42,02,09,1, 11.9,1,1, 5.057, 10549.251, 185.868, 52607.292 20/05/26,21:05:42,03,09,1, 11.9,1,1, 5.057, 10549.277, 185.907, 52607.276 20/05/26,21:05:42,04,09,1, 11.9,1,1, 5.057, 10549.268, 185.912, 52607.304 20/05/26,21:05:42,05,09,1, 11.9,1,1, 5.057, 10549.281, 185.881, 52607.279 20/05/26,21:05:42,06,09,1, 11.9,1,1, 5.057, 10549.305, 185.885, 52607.295 20/05/26,21:05:42,07,09,1, 11.9,1,1, 5.057, 10549.315, 185.884, 52607.288 20/05/26,21:05:42,08,09,1, 11.9,1,1, 5.057, 10549.306, 185.889, 52607.315 20/05/26,21:05:42,09,09,1, 11.9,1,1, 5.057, 10549.343, 185.863, 52607.321 20/05/26,21:05:42,10,09,1, 11.9,1,1, 5.057, 10549.347, 185.882, 52607.275 20/05/26,21:05:42,11,09,1, 11.9,1,1, 5.057, 10549.346, 185.883, 52607.305 20/05/26,21:05:42,12,09,1, 11.9,1,1, 5.057, 10549.362, 185.885, 52607.305 20/05/26,21:05:42,13,09,1, 11.9,1,1, 5.057, 10549.368, 185.878, 52607.250 20/05/26,21:05:42,14,09,1, 11.9,1,1, 5.057, 10549.355, 185.875, 52607.267 20/05/26,21:05:42,15,09,1, 11.9,1,1, 5.057, 10549.375, 185.871, 52607.276 20/05/26,21:05:42,16,09,1, 11.9,1,1, 5.057, 10549.400, 185.870, 52607.273 20/05/26,21:05:42,17,09,1, 11.9,1,1, 5.057, 10549.393, 185.856, 52607.281 20/05/26,21:05:42,18,09,1, 11.9,1,1, 5.057, 10549.417, 185.875, 52607.288 20/05/26,21:05:42,19,09,1, 11.9,1,1, 5.057, 10549.430, 185.855, 52607.244 20/05/26,21:05:43,00,09,1, 11.9,1,1, 5.061, 10549.641, 185.834, 52607.301 20/05/26,21:05:43,01,09,1, 11.9,1,1, 5.061, 10549.449, 185.884, 52607.255 20/05/26,21:05:43,02,09,1, 11.9,1,1, 5.061, 10549.460, 185.840, 52607.281 20/05/26,21:05:43,03,09,1, 11.9,1,1, 5.061, 10549.475, 185.850, 52607.272 20/05/26,21:05:43,04,09,1, 11.9,1,1, 5.061, 10549.484, 185.849, 52607.254 20/05/26,21:05:43,05,09,1, 11.9,1,1, 5.061, 10549.502, 185.855, 52607.276 20/05/26,21:05:43,06,09,1, 11.9,1,1, 5.061, 10549.523, 185.849, 52607.248 20/05/26,21:05:43,07,09,1, 11.9,1,1, 5.061, 10549.514, 185.825, 52607.264 20/05/26,21:05:43,08,09,1, 11.9,1,1, 5.061, 10549.539, 185.828, 52607.300 20/05/26,21:05:43,09,09,1, 11.9,1,1, 5.061, 10549.537, 185.853, 52607.289 20/05/26,21:05:43,10,09,1, 11.9,1,1, 5.061, 10549.561, 185.835, 52607.252 20/05/26,21:05:43,11,09,1, 11.9,1,1, 5.061, 10549.568, 185.840, 52607.294 20/05/26,21:05:43,12,09,1, 11.9,1,1, 5.061, 10549.568, 185.822, 52607.280 20/05/26,21:05:43,13,09,1, 11.9,1,1, 5.061, 10549.572, 185.832, 52607.284 20/05/26,21:05:43,14,09,1, 11.9,1,1, 5.061, 10549.619, 185.843, 52607.309 20/05/26,21:05:43,15,09,1, 11.9,1,1, 5.061, 10549.583, 185.824, 52607.258 20/05/26,21:05:43,16,09,1, 11.9,1,1, 5.061, 10549.604, 185.807, 52607.316 20/05/26,21:05:43,17,09,1, 11.9,1,1, 5.061, 10549.629, 185.806, 52607.287 20/05/26,21:05:43,18,09,1, 11.9,1,1, 5.061, 10549.632, 185.835, 52607.309 20/05/26,21:05:43,19,09,1, 11.9,1,1, 5.061, 10549.643, 185.834, 52607.301 20/05/26,21:05:44,00,10,1, 11.8,1,1, 5.057, 10549.808, 185.787, 52607.269 20/05/26,21:05:44,01,10,1, 11.8,1,1, 5.057, 10549.668, 185.848, 52607.292 20/05/26,21:05:44,02,10,1, 11.8,1,1, 5.057, 10549.684, 185.844, 52607.353 20/05/26,21:05:44,03,10,1, 11.8,1,1, 5.057, 10549.683, 185.815, 52607.297 20/05/26,21:05:44,04,10,1, 11.8,1,1, 5.057, 10549.684, 185.816, 52607.324 20/05/26,21:05:44,05,10,1, 11.8,1,1, 5.057, 10549.678, 185.808, 52607.448 20/05/26,21:05:44,06,10,1, 11.8,1,1, 5.057, 10549.688, 185.837, 52607.293 20/05/26,21:05:44,07,10,1, 11.8,1,1, 5.057, 10549.715, 185.820, 52607.309 20/05/26,21:05:44,08,10,1, 11.8,1,1, 5.057, 10549.736, 185.808, 52607.273 20/05/26,21:05:44,09,10,1, 11.8,1,1, 5.057, 10549.749, 185.810, 52607.295 20/05/26,21:05:44,10,10,1, 11.8,1,1, 5.057, 10549.760, 185.817, 52607.236 20/05/26,21:05:44,11,10,1, 11.8,1,1, 5.057, 10549.760, 185.794, 52607.275 20/05/26,21:05:44,12,10,1, 11.8,1,1, 5.057, 10549.769, 185.807, 52607.270 20/05/26,21:05:44,13,10,1, 11.8,1,1, 5.057, 10549.793, 185.768, 52607.226 20/05/26,21:05:44,14,10,1, 11.8,1,1, 5.057, 10549.752, 185.797, 52607.299 20/05/26,21:05:44,15,10,1, 11.8,1,1, 5.057, 10549.796, 185.819, 52607.272 20/05/26,21:05:44,16,10,1, 11.8,1,1, 5.057, 10549.824, 185.810, 52607.254 20/05/26,21:05:44,17,10,1, 11.8,1,1, 5.057, 10549.806, 185.784, 52607.293 20/05/26,21:05:44,18,10,1, 11.8,1,1, 5.057, 10549.800, 185.759, 52607.304 20/05/26,21:05:44,19,10,1, 11.8,1,1, 5.057, 10549.813, 185.787, 52607.269 20/05/26,21:05:45,00,09,1, 11.9,1,1, 5.062, 10550.025, 185.810, 52607.429 20/05/26,21:05:45,01,09,1, 11.9,1,1, 5.062, 10549.836, 185.793, 52607.327 20/05/26,21:05:45,02,09,1, 11.9,1,1, 5.062, 10549.846, 185.797, 52607.273 20/05/26,21:05:45,03,09,1, 11.9,1,1, 5.062, 10549.857, 185.773, 52607.310 20/05/26,21:05:45,04,09,1, 11.9,1,1, 5.062, 10549.871, 185.790, 52607.293 20/05/26,21:05:45,05,09,1, 11.9,1,1, 5.062, 10549.889, 185.793, 52607.321 20/05/26,21:05:45,06,09,1, 11.9,1,1, 5.062, 10549.873, 185.767, 52607.295 20/05/26,21:05:45,07,09,1, 11.9,1,1, 5.062, 10549.920, 185.810, 52607.344 20/05/26,21:05:45,08,09,1, 11.9,1,1, 5.062, 10549.916, 185.789, 52607.368 20/05/26,21:05:45,09,09,1, 11.9,1,1, 5.062, 10549.905, 185.777, 52607.352 20/05/26,21:05:45,10,09,1, 11.9,1,1, 5.062, 10549.942, 185.790, 52607.412 20/05/26,21:05:45,11,09,1, 11.9,1,1, 5.062, 10549.927, 185.788, 52607.422 20/05/26,21:05:45,12,09,1, 11.9,1,1, 5.062, 10549.955, 185.796, 52607.403 20/05/26,21:05:45,13,09,1, 11.9,1,1, 5.062, 10549.960, 185.815, 52607.408 20/05/26,21:05:45,14,09,1, 11.9,1,1, 5.062, 10549.964, 185.774, 52607.326 20/05/26,21:05:45,15,09,1, 11.9,1,1, 5.062, 10549.952, 185.792, 52607.389 20/05/26,21:05:45,16,09,1, 11.9,1,1, 5.062, 10549.986, 185.774, 52607.391 20/05/26,21:05:45,17,09,1, 11.9,1,1, 5.062, 10549.986, 185.785, 52607.373 20/05/26,21:05:45,18,09,1, 11.9,1,1, 5.062, 10549.984, 185.792, 52607.409 20/05/26,21:05:45,19,09,1, 11.9,1,1, 5.062, 10550.029, 185.810, 52607.429 20/05/26,21:05:46,00,09,1, 11.9,1,1, 5.063, 10550.133, 185.768, 52607.207 20/05/26,21:05:46,01,09,1, 11.9,1,1, 5.063, 10549.997, 185.780, 52607.369 20/05/26,21:05:46,02,09,1, 11.9,1,1, 5.063, 10550.016, 185.826, 52607.404 20/05/26,21:05:46,03,09,1, 11.9,1,1, 5.063, 10550.016, 185.790, 52607.361 20/05/26,21:05:46,04,09,1, 11.9,1,1, 5.063, 10550.020, 185.791, 52607.341 20/05/26,21:05:46,05,09,1, 11.9,1,1, 5.063, 10550.057, 185.823, 52607.374 20/05/26,21:05:46,06,09,1, 11.9,1,1, 5.063, 10550.065, 185.818, 52607.393 20/05/26,21:05:46,07,09,1, 11.9,1,1, 5.063, 10550.032, 185.789, 52607.378 20/05/26,21:05:46,08,09,1, 11.9,1,1, 5.063, 10550.064, 185.807, 52607.392 20/05/26,21:05:46,09,09,1, 11.9,1,1, 5.063, 10550.092, 185.805, 52607.432 20/05/26,21:05:46,10,09,1, 11.9,1,1, 5.063, 10550.068, 185.788, 52607.406 20/05/26,21:05:46,11,09,1, 11.9,1,1, 5.063, 10550.074, 185.784, 52607.394 20/05/26,21:05:46,12,09,1, 11.9,1,1, 5.063, 10550.110, 185.800, 52607.399 20/05/26,21:05:46,13,09,1, 11.9,1,1, 5.063, 10550.111, 185.804, 52607.419 20/05/26,21:05:46,14,09,1, 11.9,1,1, 5.063, 10550.116, 185.802, 52607.429 20/05/26,21:05:46,15,09,1, 11.9,1,1, 5.063, 10550.110, 185.814, 52607.422 20/05/26,21:05:46,16,09,1, 11.9,1,1, 5.063, 10550.143, 185.790, 52607.419 20/05/26,21:05:46,17,09,1, 11.9,1,1, 5.063, 10550.127, 185.778, 52607.404 20/05/26,21:05:46,18,09,1, 11.9,1,1, 5.063, 10550.164, 185.777, 52607.396 20/05/26,21:05:46,19,09,1, 11.9,1,1, 5.063, 10550.140, 185.768, 52607.207 20/05/26,21:05:47,00,09,1, 12.0,1,1, 5.059, 10550.267, 185.728, 52607.331 20/05/26,21:05:47,01,09,1, 12.0,1,1, 5.059, 10550.167, 185.745, 52607.410 20/05/26,21:05:47,02,09,1, 12.0,1,1, 5.059, 10550.151, 185.782, 52607.419 20/05/26,21:05:47,03,09,1, 12.0,1,1, 5.059, 10550.173, 185.768, 52607.398 20/05/26,21:05:47,04,09,1, 12.0,1,1, 5.059, 10550.187, 185.763, 52607.399 20/05/26,21:05:47,05,09,1, 12.0,1,1, 5.059, 10550.188, 185.747, 52607.408 20/05/26,21:05:47,06,09,1, 12.0,1,1, 5.059, 10550.218, 185.769, 52607.417 20/05/26,21:05:47,07,09,1, 12.0,1,1, 5.059, 10550.227, 185.738, 52607.349 20/05/26,21:05:47,08,09,1, 12.0,1,1, 5.059, 10550.213, 185.764, 52607.533 20/05/26,21:05:47,09,09,1, 12.0,1,1, 5.059, 10550.206, 185.756, 52607.434 20/05/26,21:05:47,10,09,1, 12.0,1,1, 5.059, 10550.226, 185.749, 52607.388 20/05/26,21:05:47,11,09,1, 12.0,1,1, 5.059, 10550.218, 185.758, 52607.391 20/05/26,21:05:47,12,09,1, 12.0,1,1, 5.059, 10550.251, 185.741, 52607.410 20/05/26,21:05:47,13,09,1, 12.0,1,1, 5.059, 10550.256, 185.756, 52607.395 20/05/26,21:05:47,14,09,1, 12.0,1,1, 5.059, 10550.261, 185.749, 52607.354 20/05/26,21:05:47,15,09,1, 12.0,1,1, 5.059, 10550.263, 185.739, 52607.426 20/05/26,21:05:47,16,09,1, 12.0,1,1, 5.059, 10550.265, 185.719, 52607.358 20/05/26,21:05:47,17,09,1, 12.0,1,1, 5.059, 10550.276, 185.742, 52607.350 20/05/26,21:05:47,18,09,1, 12.0,1,1, 5.059, 10550.285, 185.741, 52607.396 20/05/26,21:05:47,19,09,1, 12.0,1,1, 5.059, 10550.273, 185.728, 52607.331 20/05/26,21:05:48,00,09,1, 11.9,1,1, 5.061, 10550.442, 185.713, 52607.387 20/05/26,21:05:48,01,09,1, 11.9,1,1, 5.061, 10550.298, 185.682, 52607.368 20/05/26,21:05:48,02,09,1, 11.9,1,1, 5.061, 10550.286, 185.728, 52607.369 20/05/26,21:05:48,03,09,1, 11.9,1,1, 5.061, 10550.312, 185.739, 52607.412 20/05/26,21:05:48,04,09,1, 11.9,1,1, 5.061, 10550.304, 185.723, 52607.374 20/05/26,21:05:48,05,09,1, 11.9,1,1, 5.061, 10550.309, 185.717, 52607.358 20/05/26,21:05:48,06,09,1, 11.9,1,1, 5.061, 10550.358, 185.707, 52607.357 20/05/26,21:05:48,07,09,1, 11.9,1,1, 5.061, 10550.351, 185.725, 52607.390 20/05/26,21:05:48,08,09,1, 11.9,1,1, 5.061, 10550.360, 185.746, 52607.410 20/05/26,21:05:48,09,09,1, 11.9,1,1, 5.061, 10550.357, 185.718, 52607.390 20/05/26,21:05:48,10,09,1, 11.9,1,1, 5.061, 10550.384, 185.727, 52607.395 20/05/26,21:05:48,11,09,1, 11.9,1,1, 5.061, 10550.385, 185.726, 52607.372 20/05/26,21:05:48,12,09,1, 11.9,1,1, 5.061, 10550.371, 185.725, 52607.379 20/05/26,21:05:48,13,09,1, 11.9,1,1, 5.061, 10550.390, 185.690, 52607.334 20/05/26,21:05:48,14,09,1, 11.9,1,1, 5.061, 10550.389, 185.716, 52607.399 20/05/26,21:05:48,15,09,1, 11.9,1,1, 5.061, 10550.398, 185.694, 52607.379 20/05/26,21:05:48,16,09,1, 11.9,1,1, 5.061, 10550.382, 185.711, 52607.393 20/05/26,21:05:48,17,09,1, 11.9,1,1, 5.061, 10550.376, 185.686, 52607.379 20/05/26,21:05:48,18,09,1, 11.9,1,1, 5.061, 10550.410, 185.678, 52607.331 20/05/26,21:05:48,19,09,1, 11.9,1,1, 5.061, 10550.442, 185.713, 52607.387 20/05/26,21:05:49,00,09,1, 11.8,1,1, 5.060, 10550.550, 185.645, 52607.410 20/05/26,21:05:49,01,09,1, 11.8,1,1, 5.060, 10550.448, 185.697, 52607.403 20/05/26,21:05:49,02,09,1, 11.8,1,1, 5.060, 10550.447, 185.693, 52607.396 20/05/26,21:05:49,03,09,1, 11.8,1,1, 5.060, 10550.453, 185.684, 52607.379 20/05/26,21:05:49,04,09,1, 11.8,1,1, 5.060, 10550.458, 185.707, 52607.412 20/05/26,21:05:49,05,09,1, 11.8,1,1, 5.060, 10550.463, 185.679, 52607.414 20/05/26,21:05:49,06,09,1, 11.8,1,1, 5.060, 10550.465, 185.653, 52607.325 20/05/26,21:05:49,07,09,1, 11.8,1,1, 5.060, 10550.484, 185.698, 52607.472 20/05/26,21:05:49,08,09,1, 11.8,1,1, 5.060, 10550.492, 185.673, 52607.449 20/05/26,21:05:49,09,09,1, 11.8,1,1, 5.060, 10550.473, 185.678, 52607.454 20/05/26,21:05:49,10,09,1, 11.8,1,1, 5.060, 10550.478, 185.668, 52607.416 20/05/26,21:05:49,11,09,1, 11.8,1,1, 5.060, 10550.524, 185.654, 52607.385 20/05/26,21:05:49,12,09,1, 11.8,1,1, 5.060, 10550.515, 185.655, 52607.412 20/05/26,21:05:49,13,09,1, 11.8,1,1, 5.060, 10550.524, 185.649, 52607.419 20/05/26,21:05:49,14,09,1, 11.8,1,1, 5.060, 10550.567, 185.665, 52607.378 20/05/26,21:05:49,15,09,1, 11.8,1,1, 5.060, 10550.560, 185.655, 52607.402 20/05/26,21:05:49,16,09,1, 11.8,1,1, 5.060, 10550.555, 185.645, 52607.392 20/05/26,21:05:49,17,09,1, 11.8,1,1, 5.060, 10550.550, 185.668, 52607.394 20/05/26,21:05:49,18,09,1, 11.8,1,1, 5.060, 10550.575, 185.638, 52607.390 20/05/26,21:05:49,19,09,1, 11.8,1,1, 5.060, 10550.553, 185.645, 52607.410 20/05/26,21:05:50,00,10,1, 11.8,1,1, 5.061, 10550.700, 185.609, 52607.308 20/05/26,21:05:50,01,10,1, 11.8,1,1, 5.061, 10550.575, 185.641, 52607.430 20/05/26,21:05:50,02,10,1, 11.8,1,1, 5.061, 10550.574, 185.629, 52607.420 20/05/26,21:05:50,03,10,1, 11.8,1,1, 5.061, 10550.591, 185.641, 52607.399 20/05/26,21:05:50,04,10,1, 11.8,1,1, 5.061, 10550.609, 185.641, 52607.409 20/05/26,21:05:50,05,10,1, 11.8,1,1, 5.061, 10550.614, 185.635, 52607.381 20/05/26,21:05:50,06,10,1, 11.8,1,1, 5.061, 10550.616, 185.651, 52607.384 20/05/26,21:05:50,07,10,1, 11.8,1,1, 5.061, 10550.616, 185.659, 52607.328 20/05/26,21:05:50,08,10,1, 11.8,1,1, 5.061, 10550.630, 185.600, 52607.300 20/05/26,21:05:50,09,10,1, 11.8,1,1, 5.061, 10550.640, 185.653, 52607.324 20/05/26,21:05:50,10,10,1, 11.8,1,1, 5.061, 10550.650, 185.621, 52607.310 20/05/26,21:05:50,11,10,1, 11.8,1,1, 5.061, 10550.630, 185.616, 52607.310 20/05/26,21:05:50,12,10,1, 11.8,1,1, 5.061, 10550.646, 185.576, 52607.273 20/05/26,21:05:50,13,10,1, 11.8,1,1, 5.061, 10550.658, 185.613, 52607.278 20/05/26,21:05:50,14,10,1, 11.8,1,1, 5.061, 10550.673, 185.609, 52607.284 20/05/26,21:05:50,15,10,1, 11.8,1,1, 5.061, 10550.684, 185.628, 52607.287 20/05/26,21:05:50,16,10,1, 11.8,1,1, 5.061, 10550.662, 185.578, 52607.285 20/05/26,21:05:50,17,10,1, 11.8,1,1, 5.061, 10550.676, 185.602, 52607.324 20/05/26,21:05:50,18,10,1, 11.8,1,1, 5.061, 10550.697, 185.614, 52607.278 20/05/26,21:05:50,19,10,1, 11.8,1,1, 5.061, 10550.705, 185.609, 52607.308 20/05/26,21:05:51,00,10,1, 11.9,1,1, 5.059, 10550.834, 185.564, 52607.284 20/05/26,21:05:51,01,10,1, 11.9,1,1, 5.059, 10550.700, 185.574, 52607.263 20/05/26,21:05:51,02,10,1, 11.9,1,1, 5.059, 10550.703, 185.604, 52607.287 20/05/26,21:05:51,03,10,1, 11.9,1,1, 5.059, 10550.718, 185.598, 52607.295 20/05/26,21:05:51,04,10,1, 11.9,1,1, 5.059, 10550.707, 185.566, 52607.261 20/05/26,21:05:51,05,10,1, 11.9,1,1, 5.059, 10550.723, 185.551, 52607.271 20/05/26,21:05:51,06,10,1, 11.9,1,1, 5.059, 10550.757, 185.540, 52607.274 20/05/26,21:05:51,07,10,1, 11.9,1,1, 5.059, 10550.767, 185.584, 52607.297 20/05/26,21:05:51,08,10,1, 11.9,1,1, 5.059, 10550.768, 185.561, 52607.310 20/05/26,21:05:51,09,10,1, 11.9,1,1, 5.059, 10550.743, 185.543, 52607.261 20/05/26,21:05:51,10,10,1, 11.9,1,1, 5.059, 10550.774, 185.565, 52607.299 20/05/26,21:05:51,11,10,1, 11.9,1,1, 5.059, 10550.782, 185.570, 52607.295 20/05/26,21:05:51,12,10,1, 11.9,1,1, 5.059, 10550.769, 185.549, 52607.242 20/05/26,21:05:51,13,10,1, 11.9,1,1, 5.059, 10550.813, 185.541, 52607.280 20/05/26,21:05:51,14,10,1, 11.9,1,1, 5.059, 10550.792, 185.554, 52607.266 20/05/26,21:05:51,15,10,1, 11.9,1,1, 5.059, 10550.805, 185.574, 52607.274 20/05/26,21:05:51,16,10,1, 11.9,1,1, 5.059, 10550.844, 185.569, 52607.269 20/05/26,21:05:51,17,10,1, 11.9,1,1, 5.059, 10550.839, 185.544, 52607.237 20/05/26,21:05:51,18,10,1, 11.9,1,1, 5.059, 10550.844, 185.555, 52607.268 20/05/26,21:05:51,19,10,1, 11.9,1,1, 5.059, 10550.842, 185.564, 52607.284 20/05/26,21:05:52,00,10,1, 11.8,1,1, 5.062, 10550.942, 185.513, 52607.265 20/05/26,21:05:52,01,10,1, 11.8,1,1, 5.062, 10550.857, 185.538, 52607.279 20/05/26,21:05:52,02,10,1, 11.8,1,1, 5.062, 10550.866, 185.544, 52607.287 20/05/26,21:05:52,03,10,1, 11.8,1,1, 5.062, 10550.867, 185.561, 52607.279 20/05/26,21:05:52,04,10,1, 11.8,1,1, 5.062, 10550.858, 185.510, 52607.242 20/05/26,21:05:52,05,10,1, 11.8,1,1, 5.062, 10550.864, 185.548, 52607.281 20/05/26,21:05:52,06,10,1, 11.8,1,1, 5.062, 10550.885, 185.530, 52607.285 20/05/26,21:05:52,07,10,1, 11.8,1,1, 5.062, 10550.882, 185.526, 52607.227 20/05/26,21:05:52,08,10,1, 11.8,1,1, 5.062, 10550.891, 185.538, 52607.261 20/05/26,21:05:52,09,10,1, 11.8,1,1, 5.062, 10550.891, 185.552, 52607.264 20/05/26,21:05:52,10,10,1, 11.8,1,1, 5.062, 10550.899, 185.528, 52607.270 20/05/26,21:05:52,11,10,1, 11.8,1,1, 5.062, 10550.912, 185.523, 52607.272 20/05/26,21:05:52,12,10,1, 11.8,1,1, 5.062, 10550.905, 185.523, 52607.251 20/05/26,21:05:52,13,10,1, 11.8,1,1, 5.062, 10550.930, 185.534, 52607.292 20/05/26,21:05:52,14,10,1, 11.8,1,1, 5.062, 10550.918, 185.511, 52607.317 20/05/26,21:05:52,15,10,1, 11.8,1,1, 5.062, 10550.932, 185.527, 52607.280 20/05/26,21:05:52,16,10,1, 11.8,1,1, 5.062, 10550.913, 185.512, 52607.232 20/05/26,21:05:52,17,10,1, 11.8,1,1, 5.062, 10550.916, 185.531, 52607.279 20/05/26,21:05:52,18,10,1, 11.8,1,1, 5.062, 10550.951, 185.543, 52607.272 20/05/26,21:05:52,19,10,1, 11.8,1,1, 5.062, 10550.944, 185.513, 52607.265 20/05/26,21:05:53,00,10,1, 11.9,1,1, 5.062, 10551.026, 185.561, 52607.333 20/05/26,21:05:53,01,10,1, 11.9,1,1, 5.062, 10550.957, 185.522, 52607.246 20/05/26,21:05:53,02,10,1, 11.9,1,1, 5.062, 10550.949, 185.552, 52607.291 20/05/26,21:05:53,03,10,1, 11.9,1,1, 5.062, 10550.957, 185.549, 52607.304 20/05/26,21:05:53,04,10,1, 11.9,1,1, 5.062, 10550.959, 185.533, 52607.269 20/05/26,21:05:53,05,10,1, 11.9,1,1, 5.062, 10550.951, 185.526, 52607.276 20/05/26,21:05:53,06,10,1, 11.9,1,1, 5.062, 10550.974, 185.525, 52607.322 20/05/26,21:05:53,07,10,1, 11.9,1,1, 5.062, 10550.975, 185.543, 52607.286 20/05/26,21:05:53,08,10,1, 11.9,1,1, 5.062, 10550.978, 185.527, 52607.295 20/05/26,21:05:53,09,10,1, 11.9,1,1, 5.062, 10550.977, 185.548, 52607.287 20/05/26,21:05:53,10,10,1, 11.9,1,1, 5.062, 10550.994, 185.558, 52607.285 20/05/26,21:05:53,11,10,1, 11.9,1,1, 5.062, 10551.016, 185.566, 52607.319 20/05/26,21:05:53,12,10,1, 11.9,1,1, 5.062, 10550.978, 185.540, 52607.296 20/05/26,21:05:53,13,10,1, 11.9,1,1, 5.062, 10551.005, 185.551, 52607.293 20/05/26,21:05:53,14,10,1, 11.9,1,1, 5.062, 10551.012, 185.544, 52607.282 20/05/26,21:05:53,15,10,1, 11.9,1,1, 5.062, 10551.012, 185.555, 52607.304 20/05/26,21:05:53,16,10,1, 11.9,1,1, 5.062, 10551.025, 185.555, 52607.340 20/05/26,21:05:53,17,10,1, 11.9,1,1, 5.062, 10551.009, 185.562, 52607.289 20/05/26,21:05:53,18,10,1, 11.9,1,1, 5.062, 10550.999, 185.555, 52607.310 20/05/26,21:05:53,19,10,1, 11.9,1,1, 5.062, 10551.031, 185.561, 52607.333 20/05/26,21:05:54,00,10,1, 11.9,1,1, 5.057, 10551.084, 185.548, 52607.311 20/05/26,21:05:54,01,10,1, 11.9,1,1, 5.057, 10551.035, 185.546, 52607.335 20/05/26,21:05:54,02,10,1, 11.9,1,1, 5.057, 10551.033, 185.529, 52607.339 20/05/26,21:05:54,03,10,1, 11.9,1,1, 5.057, 10551.049, 185.530, 52607.309 20/05/26,21:05:54,04,10,1, 11.9,1,1, 5.057, 10551.038, 185.553, 52607.335 20/05/26,21:05:54,05,10,1, 11.9,1,1, 5.057, 10551.040, 185.550, 52607.334 20/05/26,21:05:54,06,10,1, 11.9,1,1, 5.057, 10551.043, 185.558, 52607.292 20/05/26,21:05:54,07,10,1, 11.9,1,1, 5.057, 10551.045, 185.556, 52607.280 20/05/26,21:05:54,08,10,1, 11.9,1,1, 5.057, 10551.048, 185.555, 52607.309 20/05/26,21:05:54,09,10,1, 11.9,1,1, 5.057, 10551.071, 185.559, 52607.357 20/05/26,21:05:54,10,10,1, 11.9,1,1, 5.057, 10551.064, 185.549, 52607.309 20/05/26,21:05:54,11,10,1, 11.9,1,1, 5.057, 10551.066, 185.521, 52607.292 20/05/26,21:05:54,12,10,1, 11.9,1,1, 5.057, 10551.070, 185.550, 52607.320 20/05/26,21:05:54,13,10,1, 11.9,1,1, 5.057, 10551.068, 185.572, 52607.329 20/05/26,21:05:54,14,10,1, 11.9,1,1, 5.057, 10551.070, 185.558, 52607.323 20/05/26,21:05:54,15,10,1, 11.9,1,1, 5.057, 10551.068, 185.544, 52607.274 20/05/26,21:05:54,16,10,1, 11.9,1,1, 5.057, 10551.062, 185.544, 52607.289 20/05/26,21:05:54,17,10,1, 11.9,1,1, 5.057, 10551.051, 185.555, 52607.298 20/05/26,21:05:54,18,10,1, 11.9,1,1, 5.057, 10551.069, 185.567, 52607.298 20/05/26,21:05:54,19,10,1, 11.9,1,1, 5.057, 10551.092, 185.548, 52607.311 20/05/26,21:05:55,00,09,1, 11.9,1,1, 5.059, 10551.143, 185.588, 52607.350 20/05/26,21:05:55,01,09,1, 11.9,1,1, 5.059, 10551.080, 185.583, 52607.580 20/05/26,21:05:55,02,09,1, 11.9,1,1, 5.059, 10551.076, 185.538, 52607.326 20/05/26,21:05:55,03,09,1, 11.9,1,1, 5.059, 10551.093, 185.545, 52607.352 20/05/26,21:05:55,04,09,1, 11.9,1,1, 5.059, 10551.094, 185.542, 52607.364 20/05/26,21:05:55,05,09,1, 11.9,1,1, 5.059, 10551.101, 185.551, 52607.308 20/05/26,21:05:55,06,09,1, 11.9,1,1, 5.059, 10551.104, 185.560, 52607.364 20/05/26,21:05:55,07,09,1, 11.9,1,1, 5.059, 10551.106, 185.569, 52607.354 20/05/26,21:05:55,08,09,1, 11.9,1,1, 5.059, 10551.102, 185.553, 52607.326 20/05/26,21:05:55,09,09,1, 11.9,1,1, 5.059, 10551.108, 185.565, 52607.296 20/05/26,21:05:55,10,09,1, 11.9,1,1, 5.059, 10551.125, 185.585, 52607.308 20/05/26,21:05:55,11,09,1, 11.9,1,1, 5.059, 10551.105, 185.579, 52607.364 20/05/26,21:05:55,12,09,1, 11.9,1,1, 5.059, 10551.104, 185.562, 52607.325 20/05/26,21:05:55,13,09,1, 11.9,1,1, 5.059, 10551.125, 185.575, 52607.308 20/05/26,21:05:55,14,09,1, 11.9,1,1, 5.059, 10551.106, 185.566, 52607.304 20/05/26,21:05:55,15,09,1, 11.9,1,1, 5.059, 10551.117, 185.558, 52607.171 20/05/26,21:05:55,16,09,1, 11.9,1,1, 5.059, 10551.129, 185.564, 52607.298 20/05/26,21:05:55,17,09,1, 11.9,1,1, 5.059, 10551.115, 185.575, 52607.290 20/05/26,21:05:55,18,09,1, 11.9,1,1, 5.059, 10551.104, 185.548, 52607.288 20/05/26,21:05:55,19,09,1, 11.9,1,1, 5.059, 10551.150, 185.588, 52607.350 20/05/26,21:05:56,00,10,1, 11.9,1,1, 5.062, 10551.134, 185.604, 52607.350 20/05/26,21:05:56,01,10,1, 11.9,1,1, 5.062, 10551.134, 185.587, 52607.332 20/05/26,21:05:56,02,10,1, 11.9,1,1, 5.062, 10551.125, 185.554, 52607.327 20/05/26,21:05:56,03,10,1, 11.9,1,1, 5.062, 10551.138, 185.575, 52607.324 20/05/26,21:05:56,04,10,1, 11.9,1,1, 5.062, 10551.147, 185.566, 52607.348 20/05/26,21:05:56,05,10,1, 11.9,1,1, 5.062, 10551.149, 185.576, 52607.284 20/05/26,21:05:56,06,10,1, 11.9,1,1, 5.062, 10551.112, 185.566, 52607.318 20/05/26,21:05:56,07,10,1, 11.9,1,1, 5.062, 10551.136, 185.588, 52607.300 20/05/26,21:05:56,08,10,1, 11.9,1,1, 5.062, 10551.121, 185.592, 52607.316 20/05/26,21:05:56,09,10,1, 11.9,1,1, 5.062, 10551.136, 185.618, 52607.344 20/05/26,21:05:56,10,10,1, 11.9,1,1, 5.062, 10551.124, 185.578, 52607.297 20/05/26,21:05:56,11,10,1, 11.9,1,1, 5.062, 10551.113, 185.590, 52607.334 20/05/26,21:05:56,12,10,1, 11.9,1,1, 5.062, 10551.124, 185.607, 52607.351 20/05/26,21:05:56,13,10,1, 11.9,1,1, 5.062, 10551.151, 185.579, 52607.334 20/05/26,21:05:56,14,10,1, 11.9,1,1, 5.062, 10551.138, 185.611, 52607.333 20/05/26,21:05:56,15,10,1, 11.9,1,1, 5.062, 10551.139, 185.580, 52607.313 20/05/26,21:05:56,16,10,1, 11.9,1,1, 5.062, 10551.121, 185.596, 52607.316 20/05/26,21:05:56,17,10,1, 11.9,1,1, 5.062, 10551.141, 185.595, 52607.309 20/05/26,21:05:56,18,10,1, 11.9,1,1, 5.062, 10551.146, 185.605, 52607.325 20/05/26,21:05:56,19,10,1, 11.9,1,1, 5.062, 10551.141, 185.604, 52607.350 20/05/26,21:05:57,00,10,1, 11.9,1,1, 5.060, 10551.109, 185.657, 52607.345 20/05/26,21:05:57,01,10,1, 11.9,1,1, 5.060, 10551.122, 185.612, 52607.373 20/05/26,21:05:57,02,10,1, 11.9,1,1, 5.060, 10551.145, 185.625, 52607.354 20/05/26,21:05:57,03,10,1, 11.9,1,1, 5.060, 10551.139, 185.614, 52607.359 20/05/26,21:05:57,04,10,1, 11.9,1,1, 5.060, 10551.119, 185.613, 52607.316 20/05/26,21:05:57,05,10,1, 11.9,1,1, 5.060, 10551.126, 185.602, 52607.310 20/05/26,21:05:57,06,10,1, 11.9,1,1, 5.060, 10551.100, 185.626, 52607.353 20/05/26,21:05:57,07,10,1, 11.9,1,1, 5.060, 10551.144, 185.641, 52607.346 20/05/26,21:05:57,08,10,1, 11.9,1,1, 5.060, 10551.125, 185.614, 52607.292 20/05/26,21:05:57,09,10,1, 11.9,1,1, 5.060, 10551.115, 185.651, 52607.303 20/05/26,21:05:57,10,10,1, 11.9,1,1, 5.060, 10551.128, 185.621, 52607.341 20/05/26,21:05:57,11,10,1, 11.9,1,1, 5.060, 10551.154, 185.652, 52607.341 20/05/26,21:05:57,12,10,1, 11.9,1,1, 5.060, 10551.110, 185.638, 52607.387 20/05/26,21:05:57,13,10,1, 11.9,1,1, 5.060, 10551.116, 185.605, 52607.336 20/05/26,21:05:57,14,10,1, 11.9,1,1, 5.060, 10551.125, 185.636, 52607.363 20/05/26,21:05:57,15,10,1, 11.9,1,1, 5.060, 10551.114, 185.661, 52607.331 20/05/26,21:05:57,16,10,1, 11.9,1,1, 5.060, 10551.129, 185.634, 52607.335 20/05/26,21:05:57,17,10,1, 11.9,1,1, 5.060, 10551.137, 185.661, 52607.325 20/05/26,21:05:57,18,10,1, 11.9,1,1, 5.060, 10551.113, 185.628, 52607.336 20/05/26,21:05:57,19,10,1, 11.9,1,1, 5.060, 10551.113, 185.657, 52607.345 20/05/26,21:05:58,00,10,1, 11.9,1,1, 5.057, 10551.143, 185.708, 52607.399 20/05/26,21:05:58,01,10,1, 11.9,1,1, 5.057, 10551.147, 185.680, 52607.365 20/05/26,21:05:58,02,10,1, 11.9,1,1, 5.057, 10551.118, 185.658, 52607.334 20/05/26,21:05:58,03,10,1, 11.9,1,1, 5.057, 10551.131, 185.642, 52607.331 20/05/26,21:05:58,04,10,1, 11.9,1,1, 5.057, 10551.124, 185.686, 52607.352 20/05/26,21:05:58,05,10,1, 11.9,1,1, 5.057, 10551.128, 185.680, 52607.301 20/05/26,21:05:58,06,10,1, 11.9,1,1, 5.057, 10551.122, 185.658, 52607.313 20/05/26,21:05:58,07,10,1, 11.9,1,1, 5.057, 10551.117, 185.684, 52607.334 20/05/26,21:05:58,08,10,1, 11.9,1,1, 5.057, 10551.133, 185.670, 52607.352 20/05/26,21:05:58,09,10,1, 11.9,1,1, 5.057, 10551.115, 185.688, 52607.362 20/05/26,21:05:58,10,10,1, 11.9,1,1, 5.057, 10551.116, 185.684, 52607.347 20/05/26,21:05:58,11,10,1, 11.9,1,1, 5.057, 10551.115, 185.676, 52607.334 20/05/26,21:05:58,12,10,1, 11.9,1,1, 5.057, 10551.164, 185.690, 52607.313 20/05/26,21:05:58,13,10,1, 11.9,1,1, 5.057, 10551.133, 185.651, 52607.355 20/05/26,21:05:58,14,10,1, 11.9,1,1, 5.057, 10551.153, 185.687, 52607.372 20/05/26,21:05:58,15,10,1, 11.9,1,1, 5.057, 10551.128, 185.687, 52607.301 20/05/26,21:05:58,16,10,1, 11.9,1,1, 5.057, 10551.129, 185.686, 52607.379 20/05/26,21:05:58,17,10,1, 11.9,1,1, 5.057, 10551.124, 185.696, 52607.386 20/05/26,21:05:58,18,10,1, 11.9,1,1, 5.057, 10551.154, 185.695, 52607.346 20/05/26,21:05:58,19,10,1, 11.9,1,1, 5.057, 10551.150, 185.708, 52607.399 20/05/26,21:05:59,00,10,1, 11.9,1,1, 5.062, 10551.109, 185.740, 52607.412 20/05/26,21:05:59,01,10,1, 11.9,1,1, 5.062, 10551.145, 185.704, 52607.329 20/05/26,21:05:59,02,10,1, 11.9,1,1, 5.062, 10551.122, 185.694, 52607.370 20/05/26,21:05:59,03,10,1, 11.9,1,1, 5.062, 10551.133, 185.694, 52607.401 20/05/26,21:05:59,04,10,1, 11.9,1,1, 5.062, 10551.130, 185.677, 52607.361 20/05/26,21:05:59,05,10,1, 11.9,1,1, 5.062, 10551.150, 185.678, 52607.381 20/05/26,21:05:59,06,10,1, 11.9,1,1, 5.062, 10551.125, 185.716, 52607.393 20/05/26,21:05:59,07,10,1, 11.9,1,1, 5.062, 10551.114, 185.718, 52607.378 20/05/26,21:05:59,08,10,1, 11.9,1,1, 5.062, 10551.140, 185.703, 52607.384 20/05/26,21:05:59,09,10,1, 11.9,1,1, 5.062, 10551.141, 185.726, 52607.405 20/05/26,21:05:59,10,10,1, 11.9,1,1, 5.062, 10551.138, 185.740, 52607.421 20/05/26,21:05:59,11,10,1, 11.9,1,1, 5.062, 10551.138, 185.728, 52607.351 20/05/26,21:05:59,12,10,1, 11.9,1,1, 5.062, 10551.128, 185.751, 52607.398 20/05/26,21:05:59,13,10,1, 11.9,1,1, 5.062, 10551.125, 185.735, 52607.394 20/05/26,21:05:59,14,10,1, 11.9,1,1, 5.062, 10551.133, 185.720, 52607.396 20/05/26,21:05:59,15,10,1, 11.9,1,1, 5.062, 10551.130, 185.725, 52607.423 20/05/26,21:05:59,16,10,1, 11.9,1,1, 5.062, 10551.164, 185.716, 52607.371 20/05/26,21:05:59,17,10,1, 11.9,1,1, 5.062, 10551.141, 185.735, 52607.379 20/05/26,21:05:59,18,10,1, 11.9,1,1, 5.062, 10551.105, 185.748, 52607.399 20/05/26,21:05:59,19,10,1, 11.9,1,1, 5.062, 10551.112, 185.740, 52607.412 20/05/26,21:06:00,00,10,1, 11.9,1,1, 5.060, 10551.068, 185.767, 52607.377 20/05/26,21:06:00,01,10,1, 11.9,1,1, 5.060, 10551.127, 185.726, 52607.409 20/05/26,21:06:00,02,10,1, 11.9,1,1, 5.060, 10551.131, 185.727, 52607.398 20/05/26,21:06:00,03,10,1, 11.9,1,1, 5.060, 10551.142, 185.747, 52607.435 20/05/26,21:06:00,04,10,1, 11.9,1,1, 5.060, 10551.130, 185.754, 52607.392 20/05/26,21:06:00,05,10,1, 11.9,1,1, 5.060, 10551.122, 185.759, 52607.391 20/05/26,21:06:00,06,10,1, 11.9,1,1, 5.060, 10551.116, 185.747, 52607.405 20/05/26,21:06:00,07,10,1, 11.9,1,1, 5.060, 10551.090, 185.742, 52607.366 20/05/26,21:06:00,08,10,1, 11.9,1,1, 5.060, 10551.108, 185.767, 52607.357 20/05/26,21:06:00,09,10,1, 11.9,1,1, 5.060, 10551.090, 185.744, 52607.344 20/05/26,21:06:00,10,10,1, 11.9,1,1, 5.060, 10551.110, 185.765, 52607.437 20/05/26,21:06:00,11,10,1, 11.9,1,1, 5.060, 10551.084, 185.746, 52607.370 20/05/26,21:06:00,12,10,1, 11.9,1,1, 5.060, 10551.090, 185.763, 52607.368 20/05/26,21:06:00,13,10,1, 11.9,1,1, 5.060, 10551.092, 185.758, 52607.365 20/05/26,21:06:00,14,10,1, 11.9,1,1, 5.060, 10551.108, 185.761, 52607.374 20/05/26,21:06:00,15,10,1, 11.9,1,1, 5.060, 10551.063, 185.789, 52607.398 20/05/26,21:06:00,16,10,1, 11.9,1,1, 5.060, 10551.090, 185.749, 52607.379 20/05/26,21:06:00,17,10,1, 11.9,1,1, 5.060, 10551.061, 185.781, 52607.361 20/05/26,21:06:00,18,10,1, 11.9,1,1, 5.060, 10551.098, 185.765, 52607.375 20/05/26,21:06:00,19,10,1, 11.9,1,1, 5.060, 10551.073, 185.767, 52607.377 20/05/26,21:06:01,00,10,1, 11.9,1,1, 5.059, 10551.043, 185.798, 52607.274 20/05/26,21:06:01,01,10,1, 11.9,1,1, 5.059, 10551.090, 185.768, 52607.380 20/05/26,21:06:01,02,10,1, 11.9,1,1, 5.059, 10551.101, 185.780, 52607.398 20/05/26,21:06:01,03,10,1, 11.9,1,1, 5.059, 10551.072, 185.798, 52607.412 20/05/26,21:06:01,04,10,1, 11.9,1,1, 5.059, 10551.081, 185.761, 52607.371 20/05/26,21:06:01,05,10,1, 11.9,1,1, 5.059, 10551.070, 185.775, 52607.384 20/05/26,21:06:01,06,10,1, 11.9,1,1, 5.059, 10551.067, 185.791, 52607.375 20/05/26,21:06:01,07,10,1, 11.9,1,1, 5.059, 10551.071, 185.790, 52607.399 20/05/26,21:06:01,08,10,1, 11.9,1,1, 5.059, 10551.073, 185.789, 52607.406 20/05/26,21:06:01,09,10,1, 11.9,1,1, 5.059, 10551.085, 185.798, 52607.401 20/05/26,21:06:01,10,10,1, 11.9,1,1, 5.059, 10551.057, 185.791, 52607.386 20/05/26,21:06:01,11,10,1, 11.9,1,1, 5.059, 10551.096, 185.789, 52607.386 20/05/26,21:06:01,12,10,1, 11.9,1,1, 5.059, 10551.066, 185.810, 52607.534 20/05/26,21:06:01,13,10,1, 11.9,1,1, 5.059, 10551.017, 185.801, 52607.419 20/05/26,21:06:01,14,10,1, 11.9,1,1, 5.059, 10551.015, 185.799, 52607.392 20/05/26,21:06:01,15,10,1, 11.9,1,1, 5.059, 10551.019, 185.823, 52607.416 20/05/26,21:06:01,16,10,1, 11.9,1,1, 5.059, 10551.042, 185.837, 52607.373 20/05/26,21:06:01,17,10,1, 11.9,1,1, 5.059, 10551.039, 185.795, 52607.377 20/05/26,21:06:01,18,10,1, 11.9,1,1, 5.059, 10551.060, 185.801, 52607.153 20/05/26,21:06:01,19,10,1, 11.9,1,1, 5.059, 10551.047, 185.798, 52607.274 20/05/26,21:06:02,00,10,1, 11.9,1,1, 5.060, 10551.001, 185.860, 52607.402 20/05/26,21:06:02,01,10,1, 11.9,1,1, 5.060, 10551.027, 185.821, 52607.385 20/05/26,21:06:02,02,10,1, 11.9,1,1, 5.060, 10551.032, 185.814, 52607.392 20/05/26,21:06:02,03,10,1, 11.9,1,1, 5.060, 10551.025, 185.822, 52607.404 20/05/26,21:06:02,04,10,1, 11.9,1,1, 5.060, 10551.013, 185.839, 52607.375 20/05/26,21:06:02,05,10,1, 11.9,1,1, 5.060, 10551.023, 185.835, 52607.395 20/05/26,21:06:02,06,10,1, 11.9,1,1, 5.060, 10551.019, 185.824, 52607.361 20/05/26,21:06:02,07,10,1, 11.9,1,1, 5.060, 10551.036, 185.821, 52607.366 20/05/26,21:06:02,08,10,1, 11.9,1,1, 5.060, 10551.035, 185.823, 52607.397 20/05/26,21:06:02,09,10,1, 11.9,1,1, 5.060, 10551.017, 185.841, 52607.372 20/05/26,21:06:02,10,10,1, 11.9,1,1, 5.060, 10551.018, 185.839, 52607.347 20/05/26,21:06:02,11,10,1, 11.9,1,1, 5.060, 10551.034, 185.827, 52607.374 20/05/26,21:06:02,12,10,1, 11.9,1,1, 5.060, 10551.017, 185.860, 52607.369 20/05/26,21:06:02,13,10,1, 11.9,1,1, 5.060, 10550.992, 185.844, 52607.422 20/05/26,21:06:02,14,10,1, 11.9,1,1, 5.060, 10551.035, 185.866, 52607.401 20/05/26,21:06:02,15,10,1, 11.9,1,1, 5.060, 10551.018, 185.850, 52607.409 20/05/26,21:06:02,16,10,1, 11.9,1,1, 5.060, 10551.024, 185.855, 52607.383 20/05/26,21:06:02,17,10,1, 11.9,1,1, 5.060, 10550.994, 185.847, 52607.388 20/05/26,21:06:02,18,10,1, 11.9,1,1, 5.060, 10551.001, 185.854, 52607.430 20/05/26,21:06:02,19,10,1, 11.9,1,1, 5.060, 10551.008, 185.860, 52607.402 20/05/26,21:06:03,00,11,1, 11.9,1,1, 5.059, 10550.959, 185.888, 52607.410 20/05/26,21:06:03,01,11,1, 11.9,1,1, 5.059, 10551.012, 185.873, 52607.418 20/05/26,21:06:03,02,11,1, 11.9,1,1, 5.059, 10551.025, 185.878, 52607.413 20/05/26,21:06:03,03,11,1, 11.9,1,1, 5.059, 10551.002, 185.883, 52607.397 20/05/26,21:06:03,04,11,1, 11.9,1,1, 5.059, 10550.991, 185.854, 52607.408 20/05/26,21:06:03,05,11,1, 11.9,1,1, 5.059, 10551.001, 185.864, 52607.372 20/05/26,21:06:03,06,11,1, 11.9,1,1, 5.059, 10550.985, 185.888, 52607.383 20/05/26,21:06:03,07,11,1, 11.9,1,1, 5.059, 10550.966, 185.873, 52607.425 20/05/26,21:06:03,08,11,1, 11.9,1,1, 5.059, 10550.993, 185.883, 52607.400 20/05/26,21:06:03,09,11,1, 11.9,1,1, 5.059, 10550.984, 185.852, 52607.402 20/05/26,21:06:03,10,11,1, 11.9,1,1, 5.059, 10551.012, 185.856, 52607.389 20/05/26,21:06:03,11,11,1, 11.9,1,1, 5.059, 10551.004, 185.887, 52607.386 20/05/26,21:06:03,12,11,1, 11.9,1,1, 5.059, 10550.991, 185.877, 52607.426 20/05/26,21:06:03,13,11,1, 11.9,1,1, 5.059, 10550.953, 185.875, 52607.415 20/05/26,21:06:03,14,11,1, 11.9,1,1, 5.059, 10550.989, 185.874, 52607.390 20/05/26,21:06:03,15,11,1, 11.9,1,1, 5.059, 10550.967, 185.901, 52607.403 20/05/26,21:06:03,16,11,1, 11.9,1,1, 5.059, 10550.957, 185.917, 52607.414 20/05/26,21:06:03,17,11,1, 11.9,1,1, 5.059, 10550.972, 185.904, 52607.423 20/05/26,21:06:03,18,11,1, 11.9,1,1, 5.059, 10550.966, 185.849, 52607.381 20/05/26,21:06:03,19,11,1, 11.9,1,1, 5.059, 10550.964, 185.888, 52607.410 20/05/26,21:06:04,00,11,1, 11.8,1,1, 5.057, 10550.926, 185.930, 52607.412 20/05/26,21:06:04,01,11,1, 11.8,1,1, 5.057, 10550.955, 185.898, 52607.348 20/05/26,21:06:04,02,11,1, 11.8,1,1, 5.057, 10550.962, 185.895, 52607.349 20/05/26,21:06:04,03,11,1, 11.8,1,1, 5.057, 10550.966, 185.889, 52607.339 20/05/26,21:06:04,04,11,1, 11.8,1,1, 5.057, 10550.941, 185.893, 52607.371 20/05/26,21:06:04,05,11,1, 11.8,1,1, 5.057, 10550.972, 185.923, 52607.392 20/05/26,21:06:04,06,11,1, 11.8,1,1, 5.057, 10550.936, 185.912, 52607.370 20/05/26,21:06:04,07,11,1, 11.8,1,1, 5.057, 10550.937, 185.903, 52607.429 20/05/26,21:06:04,08,11,1, 11.8,1,1, 5.057, 10550.961, 185.947, 52607.405 20/05/26,21:06:04,09,11,1, 11.8,1,1, 5.057, 10550.952, 185.930, 52607.378 20/05/26,21:06:04,10,11,1, 11.8,1,1, 5.057, 10550.943, 185.925, 52607.387 20/05/26,21:06:04,11,11,1, 11.8,1,1, 5.057, 10550.928, 185.895, 52607.352 20/05/26,21:06:04,12,11,1, 11.8,1,1, 5.057, 10550.934, 185.918, 52607.399 20/05/26,21:06:04,13,11,1, 11.8,1,1, 5.057, 10550.934, 185.915, 52607.402 20/05/26,21:06:04,14,11,1, 11.8,1,1, 5.057, 10550.931, 185.956, 52607.370 20/05/26,21:06:04,15,11,1, 11.8,1,1, 5.057, 10550.941, 185.931, 52607.386 20/05/26,21:06:04,16,11,1, 11.8,1,1, 5.057, 10550.898, 185.935, 52607.362 20/05/26,21:06:04,17,11,1, 11.8,1,1, 5.057, 10550.927, 185.925, 52607.366 20/05/26,21:06:04,18,11,1, 11.8,1,1, 5.057, 10550.919, 185.906, 52607.379 20/05/26,21:06:04,19,11,1, 11.8,1,1, 5.057, 10550.931, 185.930, 52607.412 20/05/26,21:06:05,00,11,1, 11.9,1,1, 5.063, 10550.909, 185.980, 52607.401 20/05/26,21:06:05,01,11,1, 11.9,1,1, 5.063, 10550.941, 185.912, 52607.363 20/05/26,21:06:05,02,11,1, 11.9,1,1, 5.063, 10550.939, 185.959, 52607.387 20/05/26,21:06:05,03,11,1, 11.9,1,1, 5.063, 10550.921, 185.952, 52607.419 20/05/26,21:06:05,04,11,1, 11.9,1,1, 5.063, 10550.942, 185.944, 52607.421 20/05/26,21:06:05,05,11,1, 11.9,1,1, 5.063, 10550.910, 185.949, 52607.407 20/05/26,21:06:05,06,11,1, 11.9,1,1, 5.063, 10550.922, 185.977, 52607.409 20/05/26,21:06:05,07,11,1, 11.9,1,1, 5.063, 10550.922, 185.962, 52607.395 20/05/26,21:06:05,08,11,1, 11.9,1,1, 5.063, 10550.929, 185.968, 52607.420 20/05/26,21:06:05,09,11,1, 11.9,1,1, 5.063, 10550.905, 185.973, 52607.364 20/05/26,21:06:05,10,11,1, 11.9,1,1, 5.063, 10550.914, 185.984, 52607.366 20/05/26,21:06:05,11,11,1, 11.9,1,1, 5.063, 10550.904, 185.968, 52607.397 20/05/26,21:06:05,12,11,1, 11.9,1,1, 5.063, 10550.898, 185.995, 52607.415 20/05/26,21:06:05,13,11,1, 11.9,1,1, 5.063, 10550.872, 185.966, 52607.512 20/05/26,21:06:05,14,11,1, 11.9,1,1, 5.063, 10550.898, 185.983, 52607.337 20/05/26,21:06:05,15,11,1, 11.9,1,1, 5.063, 10550.876, 185.998, 52607.364 20/05/26,21:06:05,16,11,1, 11.9,1,1, 5.063, 10550.896, 185.994, 52607.345 20/05/26,21:06:05,17,11,1, 11.9,1,1, 5.063, 10550.915, 185.978, 52607.281 20/05/26,21:06:05,18,11,1, 11.9,1,1, 5.063, 10550.896, 185.960, 52607.446 20/05/26,21:06:05,19,11,1, 11.9,1,1, 5.063, 10550.916, 185.980, 52607.401 20/05/26,21:06:06,00,11,1, 11.9,1,1, 5.059, 10550.876, 186.013, 52607.387 20/05/26,21:06:06,01,11,1, 11.9,1,1, 5.059, 10550.889, 185.981, 52607.423 20/05/26,21:06:06,02,11,1, 11.9,1,1, 5.059, 10550.880, 185.987, 52607.432 20/05/26,21:06:06,03,11,1, 11.9,1,1, 5.059, 10550.890, 186.007, 52607.355 20/05/26,21:06:06,04,11,1, 11.9,1,1, 5.059, 10550.883, 186.023, 52607.400 20/05/26,21:06:06,05,11,1, 11.9,1,1, 5.059, 10550.902, 186.018, 52607.419 20/05/26,21:06:06,06,11,1, 11.9,1,1, 5.059, 10550.893, 186.002, 52607.382 20/05/26,21:06:06,07,11,1, 11.9,1,1, 5.059, 10550.889, 185.986, 52607.411 20/05/26,21:06:06,08,11,1, 11.9,1,1, 5.059, 10550.885, 185.981, 52607.397 20/05/26,21:06:06,09,11,1, 11.9,1,1, 5.059, 10550.904, 186.024, 52607.410 20/05/26,21:06:06,10,11,1, 11.9,1,1, 5.059, 10550.876, 185.994, 52607.395 20/05/26,21:06:06,11,11,1, 11.9,1,1, 5.059, 10550.887, 185.979, 52607.351 20/05/26,21:06:06,12,11,1, 11.9,1,1, 5.059, 10550.888, 186.015, 52607.417 20/05/26,21:06:06,13,11,1, 11.9,1,1, 5.059, 10550.881, 186.013, 52607.429 20/05/26,21:06:06,14,11,1, 11.9,1,1, 5.059, 10550.894, 186.016, 52607.424 20/05/26,21:06:06,15,11,1, 11.9,1,1, 5.059, 10550.883, 186.005, 52607.380 20/05/26,21:06:06,16,11,1, 11.9,1,1, 5.059, 10550.864, 185.994, 52607.339 20/05/26,21:06:06,17,11,1, 11.9,1,1, 5.059, 10550.853, 186.043, 52607.382 20/05/26,21:06:06,18,11,1, 11.9,1,1, 5.059, 10550.876, 186.017, 52607.401 20/05/26,21:06:06,19,11,1, 11.9,1,1, 5.059, 10550.881, 186.013, 52607.387 20/05/26,21:06:07,00,11,1, 11.9,1,1, 5.060, 10550.892, 186.040, 52607.405 20/05/26,21:06:07,01,11,1, 11.9,1,1, 5.060, 10550.896, 186.007, 52607.394 20/05/26,21:06:07,02,11,1, 11.9,1,1, 5.060, 10550.862, 186.040, 52607.392 20/05/26,21:06:07,03,11,1, 11.9,1,1, 5.060, 10550.889, 186.017, 52607.437 20/05/26,21:06:07,04,11,1, 11.9,1,1, 5.060, 10550.885, 186.005, 52607.375 20/05/26,21:06:07,05,11,1, 11.9,1,1, 5.060, 10550.867, 186.014, 52607.378 20/05/26,21:06:07,06,11,1, 11.9,1,1, 5.060, 10550.912, 186.018, 52607.398 20/05/26,21:06:07,07,11,1, 11.9,1,1, 5.060, 10550.881, 186.025, 52607.380 20/05/26,21:06:07,08,11,1, 11.9,1,1, 5.060, 10550.889, 186.036, 52607.437 20/05/26,21:06:07,09,11,1, 11.9,1,1, 5.060, 10550.874, 186.024, 52607.382 20/05/26,21:06:07,10,11,1, 11.9,1,1, 5.060, 10550.870, 186.033, 52607.393 20/05/26,21:06:07,11,11,1, 11.9,1,1, 5.060, 10550.868, 186.039, 52607.417 20/05/26,21:06:07,12,11,1, 11.9,1,1, 5.060, 10550.848, 186.048, 52607.399 20/05/26,21:06:07,13,11,1, 11.9,1,1, 5.060, 10550.867, 186.047, 52607.422 20/05/26,21:06:07,14,11,1, 11.9,1,1, 5.060, 10550.864, 186.033, 52607.409 20/05/26,21:06:07,15,11,1, 11.9,1,1, 5.060, 10550.894, 186.062, 52607.434 20/05/26,21:06:07,16,11,1, 11.9,1,1, 5.060, 10550.862, 186.054, 52607.406 20/05/26,21:06:07,17,11,1, 11.9,1,1, 5.060, 10550.888, 186.035, 52607.385 20/05/26,21:06:07,18,11,1, 11.9,1,1, 5.060, 10550.880, 186.058, 52607.375 20/05/26,21:06:07,19,11,1, 11.9,1,1, 5.060, 10550.894, 186.040, 52607.405 20/05/26,21:06:08,00,11,1, 11.8,1,1, 5.059, 10550.892, 186.055, 52607.407 20/05/26,21:06:08,01,11,1, 11.8,1,1, 5.059, 10550.881, 186.033, 52607.402 20/05/26,21:06:08,02,11,1, 11.8,1,1, 5.059, 10550.864, 186.005, 52607.380 20/05/26,21:06:08,03,11,1, 11.8,1,1, 5.059, 10550.897, 186.030, 52607.412 20/05/26,21:06:08,04,11,1, 11.8,1,1, 5.059, 10550.882, 186.019, 52607.393 20/05/26,21:06:08,05,11,1, 11.8,1,1, 5.059, 10550.891, 186.047, 52607.429 20/05/26,21:06:08,06,11,1, 11.8,1,1, 5.059, 10550.872, 186.026, 52607.451 20/05/26,21:06:08,07,11,1, 11.8,1,1, 5.059, 10550.873, 186.039, 52607.394 20/05/26,21:06:08,08,11,1, 11.8,1,1, 5.059, 10550.860, 186.049, 52607.377 20/05/26,21:06:08,09,11,1, 11.8,1,1, 5.059, 10550.887, 186.043, 52607.447 20/05/26,21:06:08,10,11,1, 11.8,1,1, 5.059, 10550.852, 186.042, 52607.399 20/05/26,21:06:08,11,11,1, 11.8,1,1, 5.059, 10550.899, 186.026, 52607.235 20/05/26,21:06:08,12,11,1, 11.8,1,1, 5.059, 10550.900, 186.027, 52607.360 20/05/26,21:06:08,13,11,1, 11.8,1,1, 5.059, 10550.884, 186.065, 52607.372 20/05/26,21:06:08,14,11,1, 11.8,1,1, 5.059, 10550.882, 186.057, 52607.404 20/05/26,21:06:08,15,11,1, 11.8,1,1, 5.059, 10550.880, 186.041, 52607.393 20/05/26,21:06:08,16,11,1, 11.8,1,1, 5.059, 10550.888, 186.044, 52607.387 20/05/26,21:06:08,17,11,1, 11.8,1,1, 5.059, 10550.870, 186.040, 52607.367 20/05/26,21:06:08,18,11,1, 11.8,1,1, 5.059, 10550.874, 186.064, 52607.387 20/05/26,21:06:08,19,11,1, 11.8,1,1, 5.059, 10550.899, 186.055, 52607.407 20/05/26,21:06:09,00,11,1, 11.9,1,1, 5.058, 10550.909, 186.036, 52607.364 20/05/26,21:06:09,01,11,1, 11.9,1,1, 5.058, 10550.874, 186.051, 52607.401 20/05/26,21:06:09,02,11,1, 11.9,1,1, 5.058, 10550.885, 186.065, 52607.383 20/05/26,21:06:09,03,11,1, 11.9,1,1, 5.058, 10550.892, 186.035, 52607.382 20/05/26,21:06:09,04,11,1, 11.9,1,1, 5.058, 10550.894, 186.029, 52607.371 20/05/26,21:06:09,05,11,1, 11.9,1,1, 5.058, 10550.885, 186.042, 52607.331 20/05/26,21:06:09,06,11,1, 11.9,1,1, 5.058, 10550.896, 186.054, 52607.365 20/05/26,21:06:09,07,11,1, 11.9,1,1, 5.058, 10550.901, 186.030, 52607.374 20/05/26,21:06:09,08,11,1, 11.9,1,1, 5.058, 10550.914, 186.055, 52607.377 20/05/26,21:06:09,09,11,1, 11.9,1,1, 5.058, 10550.898, 186.033, 52607.360 20/05/26,21:06:09,10,11,1, 11.9,1,1, 5.058, 10550.892, 186.044, 52607.303 20/05/26,21:06:09,11,11,1, 11.9,1,1, 5.058, 10550.875, 186.048, 52607.356 20/05/26,21:06:09,12,11,1, 11.9,1,1, 5.058, 10550.903, 186.046, 52607.332 20/05/26,21:06:09,13,11,1, 11.9,1,1, 5.058, 10550.894, 186.036, 52607.398 20/05/26,21:06:09,14,11,1, 11.9,1,1, 5.058, 10550.903, 186.026, 52607.383 20/05/26,21:06:09,15,11,1, 11.9,1,1, 5.058, 10550.899, 186.066, 52607.335 20/05/26,21:06:09,16,11,1, 11.9,1,1, 5.058, 10550.911, 186.059, 52607.429 20/05/26,21:06:09,17,11,1, 11.9,1,1, 5.058, 10550.893, 186.056, 52607.434 20/05/26,21:06:09,18,11,1, 11.9,1,1, 5.058, 10550.906, 186.062, 52607.377 20/05/26,21:06:09,19,11,1, 11.9,1,1, 5.058, 10550.911, 186.036, 52607.364 20/05/26,21:06:10,00,11,1, 11.9,1,1, 5.059, 10550.892, 186.067, 52607.406 20/05/26,21:06:10,01,11,1, 11.9,1,1, 5.059, 10550.912, 186.064, 52607.400 20/05/26,21:06:10,02,11,1, 11.9,1,1, 5.059, 10550.904, 186.048, 52607.393 20/05/26,21:06:10,03,11,1, 11.9,1,1, 5.059, 10550.905, 186.020, 52607.386 20/05/26,21:06:10,04,11,1, 11.9,1,1, 5.059, 10550.883, 186.053, 52607.386 20/05/26,21:06:10,05,11,1, 11.9,1,1, 5.059, 10550.896, 186.067, 52607.366 20/05/26,21:06:10,06,11,1, 11.9,1,1, 5.059, 10550.894, 186.064, 52607.411 20/05/26,21:06:10,07,11,1, 11.9,1,1, 5.059, 10550.896, 186.051, 52607.398 20/05/26,21:06:10,08,11,1, 11.9,1,1, 5.059, 10550.904, 186.062, 52607.396 20/05/26,21:06:10,09,11,1, 11.9,1,1, 5.059, 10550.886, 186.097, 52607.369 20/05/26,21:06:10,10,11,1, 11.9,1,1, 5.059, 10550.898, 186.088, 52607.413 20/05/26,21:06:10,11,11,1, 11.9,1,1, 5.059, 10550.920, 186.049, 52607.385 20/05/26,21:06:10,12,11,1, 11.9,1,1, 5.059, 10550.909, 186.072, 52607.407 20/05/26,21:06:10,13,11,1, 11.9,1,1, 5.059, 10550.910, 186.090, 52607.403 20/05/26,21:06:10,14,11,1, 11.9,1,1, 5.059, 10550.931, 186.084, 52607.390 20/05/26,21:06:10,15,11,1, 11.9,1,1, 5.059, 10550.935, 186.062, 52607.400 20/05/26,21:06:10,16,11,1, 11.9,1,1, 5.059, 10550.940, 186.073, 52607.375 20/05/26,21:06:10,17,11,1, 11.9,1,1, 5.059, 10550.943, 186.052, 52607.416 20/05/26,21:06:10,18,11,1, 11.9,1,1, 5.059, 10550.915, 186.092, 52607.409 20/05/26,21:06:10,19,11,1, 11.9,1,1, 5.059, 10550.897, 186.067, 52607.406 20/05/26,21:06:11,00,11,1, 11.9,1,1, 5.058, 10550.901, 186.083, 52607.352 20/05/26,21:06:11,01,11,1, 11.9,1,1, 5.058, 10550.924, 186.075, 52607.408 20/05/26,21:06:11,02,11,1, 11.9,1,1, 5.058, 10550.883, 186.070, 52607.414 20/05/26,21:06:11,03,11,1, 11.9,1,1, 5.058, 10550.920, 186.055, 52607.434 20/05/26,21:06:11,04,11,1, 11.9,1,1, 5.058, 10550.897, 186.059, 52607.400 20/05/26,21:06:11,05,11,1, 11.9,1,1, 5.058, 10550.906, 186.079, 52607.406 20/05/26,21:06:11,06,11,1, 11.9,1,1, 5.058, 10550.908, 186.074, 52607.422 20/05/26,21:06:11,07,11,1, 11.9,1,1, 5.058, 10550.912, 186.101, 52607.408 20/05/26,21:06:11,08,11,1, 11.9,1,1, 5.058, 10550.929, 186.080, 52607.406 20/05/26,21:06:11,09,11,1, 11.9,1,1, 5.058, 10550.901, 186.077, 52607.378 20/05/26,21:06:11,10,11,1, 11.9,1,1, 5.058, 10550.894, 186.079, 52607.382 20/05/26,21:06:11,11,11,1, 11.9,1,1, 5.058, 10550.894, 186.083, 52607.430 20/05/26,21:06:11,12,11,1, 11.9,1,1, 5.058, 10550.922, 186.115, 52607.417 20/05/26,21:06:11,13,11,1, 11.9,1,1, 5.058, 10550.923, 186.081, 52607.386 20/05/26,21:06:11,14,11,1, 11.9,1,1, 5.058, 10550.886, 186.083, 52607.335 20/05/26,21:06:11,15,11,1, 11.9,1,1, 5.058, 10550.917, 186.090, 52607.369 20/05/26,21:06:11,16,11,1, 11.9,1,1, 5.058, 10550.902, 186.102, 52607.383 20/05/26,21:06:11,17,11,1, 11.9,1,1, 5.058, 10550.904, 186.099, 52607.415 20/05/26,21:06:11,18,11,1, 11.9,1,1, 5.058, 10550.908, 186.080, 52607.381 20/05/26,21:06:11,19,11,1, 11.9,1,1, 5.058, 10550.906, 186.083, 52607.352 20/05/26,21:06:12,00,11,1, 11.9,1,1, 5.058, 10550.892, 186.155, 52607.368 20/05/26,21:06:12,01,11,1, 11.9,1,1, 5.058, 10550.898, 186.117, 52607.405 20/05/26,21:06:12,02,11,1, 11.9,1,1, 5.058, 10550.901, 186.112, 52607.388 20/05/26,21:06:12,03,11,1, 11.9,1,1, 5.058, 10550.909, 186.106, 52607.397 20/05/26,21:06:12,04,11,1, 11.9,1,1, 5.058, 10550.879, 186.090, 52607.335 20/05/26,21:06:12,05,11,1, 11.9,1,1, 5.058, 10550.896, 186.115, 52607.381 20/05/26,21:06:12,06,11,1, 11.9,1,1, 5.058, 10550.924, 186.110, 52607.376 20/05/26,21:06:12,07,11,1, 11.9,1,1, 5.058, 10550.915, 186.110, 52607.379 20/05/26,21:06:12,08,11,1, 11.9,1,1, 5.058, 10550.917, 186.110, 52607.351 20/05/26,21:06:12,09,11,1, 11.9,1,1, 5.058, 10550.900, 186.116, 52607.365 20/05/26,21:06:12,10,11,1, 11.9,1,1, 5.058, 10550.878, 186.095, 52607.397 20/05/26,21:06:12,11,11,1, 11.9,1,1, 5.058, 10550.896, 186.099, 52607.396 20/05/26,21:06:12,12,11,1, 11.9,1,1, 5.058, 10550.854, 186.124, 52607.351 20/05/26,21:06:12,13,11,1, 11.9,1,1, 5.058, 10550.881, 186.133, 52607.383 20/05/26,21:06:12,14,11,1, 11.9,1,1, 5.058, 10550.900, 186.121, 52607.350 20/05/26,21:06:12,15,11,1, 11.9,1,1, 5.058, 10550.908, 186.131, 52607.360 20/05/26,21:06:12,16,11,1, 11.9,1,1, 5.058, 10550.889, 186.151, 52607.368 20/05/26,21:06:12,17,11,1, 11.9,1,1, 5.058, 10550.883, 186.115, 52607.365 20/05/26,21:06:12,18,11,1, 11.9,1,1, 5.058, 10550.892, 186.150, 52607.389 20/05/26,21:06:12,19,11,1, 11.9,1,1, 5.058, 10550.895, 186.155, 52607.368 20/05/26,21:06:13,00,11,1, 11.9,1,1, 5.056, 10550.876, 186.174, 52607.371 20/05/26,21:06:13,01,11,1, 11.9,1,1, 5.056, 10550.903, 186.145, 52607.394 20/05/26,21:06:13,02,11,1, 11.9,1,1, 5.056, 10550.877, 186.134, 52607.326 20/05/26,21:06:13,03,11,1, 11.9,1,1, 5.056, 10550.873, 186.144, 52607.364 20/05/26,21:06:13,04,11,1, 11.9,1,1, 5.056, 10550.902, 186.149, 52607.399 20/05/26,21:06:13,05,11,1, 11.9,1,1, 5.056, 10550.881, 186.148, 52607.373 20/05/26,21:06:13,06,11,1, 11.9,1,1, 5.056, 10550.898, 186.156, 52607.377 20/05/26,21:06:13,07,11,1, 11.9,1,1, 5.056, 10550.885, 186.138, 52607.403 20/05/26,21:06:13,08,11,1, 11.9,1,1, 5.056, 10550.862, 186.158, 52607.373 20/05/26,21:06:13,09,11,1, 11.9,1,1, 5.056, 10550.877, 186.182, 52607.354 20/05/26,21:06:13,10,11,1, 11.9,1,1, 5.056, 10550.887, 186.181, 52607.366 20/05/26,21:06:13,11,11,1, 11.9,1,1, 5.056, 10550.875, 186.137, 52607.345 20/05/26,21:06:13,12,11,1, 11.9,1,1, 5.056, 10550.899, 186.172, 52607.381 20/05/26,21:06:13,13,11,1, 11.9,1,1, 5.056, 10550.862, 186.171, 52607.362 20/05/26,21:06:13,14,11,1, 11.9,1,1, 5.056, 10550.889, 186.167, 52607.328 20/05/26,21:06:13,15,11,1, 11.9,1,1, 5.056, 10550.845, 186.169, 52607.365 20/05/26,21:06:13,16,11,1, 11.9,1,1, 5.056, 10550.899, 186.197, 52607.381 20/05/26,21:06:13,17,11,1, 11.9,1,1, 5.056, 10550.852, 186.180, 52607.389 20/05/26,21:06:13,18,11,1, 11.9,1,1, 5.056, 10550.870, 186.202, 52607.367 20/05/26,21:06:13,19,11,1, 11.9,1,1, 5.056, 10550.879, 186.174, 52607.371 20/05/26,21:06:14,00,11,1, 11.9,1,1, 5.062, 10550.842, 186.226, 52607.388 20/05/26,21:06:14,01,11,1, 11.9,1,1, 5.062, 10550.862, 186.197, 52607.381 20/05/26,21:06:14,02,11,1, 11.9,1,1, 5.062, 10550.862, 186.184, 52607.390 20/05/26,21:06:14,03,11,1, 11.9,1,1, 5.062, 10550.855, 186.214, 52607.405 20/05/26,21:06:14,04,11,1, 11.9,1,1, 5.062, 10550.881, 186.201, 52607.371 20/05/26,21:06:14,05,11,1, 11.9,1,1, 5.062, 10550.877, 186.206, 52607.378 20/05/26,21:06:14,06,11,1, 11.9,1,1, 5.062, 10550.867, 186.211, 52607.410 20/05/26,21:06:14,07,11,1, 11.9,1,1, 5.062, 10550.868, 186.219, 52607.393 20/05/26,21:06:14,08,11,1, 11.9,1,1, 5.062, 10550.887, 186.203, 52607.403 20/05/26,21:06:14,09,11,1, 11.9,1,1, 5.062, 10550.857, 186.203, 52607.368 20/05/26,21:06:14,10,11,1, 11.9,1,1, 5.062, 10550.838, 186.210, 52607.369 20/05/26,21:06:14,11,11,1, 11.9,1,1, 5.062, 10550.838, 186.206, 52607.444 20/05/26,21:06:14,12,11,1, 11.9,1,1, 5.062, 10550.852, 186.235, 52607.397 20/05/26,21:06:14,13,11,1, 11.9,1,1, 5.062, 10550.867, 186.206, 52607.369 20/05/26,21:06:14,14,11,1, 11.9,1,1, 5.062, 10550.857, 186.214, 52607.368 20/05/26,21:06:14,15,11,1, 11.9,1,1, 5.062, 10550.829, 186.225, 52607.383 20/05/26,21:06:14,16,11,1, 11.9,1,1, 5.062, 10550.856, 186.242, 52607.381 20/05/26,21:06:14,17,11,1, 11.9,1,1, 5.062, 10550.870, 186.230, 52607.394 20/05/26,21:06:14,18,11,1, 11.9,1,1, 5.062, 10550.846, 186.249, 52607.377 20/05/26,21:06:14,19,11,1, 11.9,1,1, 5.062, 10550.849, 186.226, 52607.388 20/05/26,21:06:15,00,11,1, 11.9,1,1, 5.054, 10550.784, 186.308, 52607.410 20/05/26,21:06:15,01,11,1, 11.9,1,1, 5.054, 10550.878, 186.253, 52607.400 20/05/26,21:06:15,02,11,1, 11.9,1,1, 5.054, 10550.849, 186.265, 52607.380 20/05/26,21:06:15,03,11,1, 11.9,1,1, 5.054, 10550.874, 186.254, 52607.405 20/05/26,21:06:15,04,11,1, 11.9,1,1, 5.054, 10550.860, 186.265, 52607.360 20/05/26,21:06:15,05,11,1, 11.9,1,1, 5.054, 10550.867, 186.250, 52607.371 20/05/26,21:06:15,06,11,1, 11.9,1,1, 5.054, 10550.838, 186.237, 52607.390 20/05/26,21:06:15,07,11,1, 11.9,1,1, 5.054, 10550.828, 186.245, 52607.379 20/05/26,21:06:15,08,11,1, 11.9,1,1, 5.054, 10550.827, 186.269, 52607.413 20/05/26,21:06:15,09,11,1, 11.9,1,1, 5.054, 10550.853, 186.266, 52607.405 20/05/26,21:06:15,10,11,1, 11.9,1,1, 5.054, 10550.836, 186.257, 52607.373 20/05/26,21:06:15,11,11,1, 11.9,1,1, 5.054, 10550.855, 186.256, 52607.361 20/05/26,21:06:15,12,11,1, 11.9,1,1, 5.054, 10550.839, 186.285, 52607.381 20/05/26,21:06:15,13,11,1, 11.9,1,1, 5.054, 10550.821, 186.286, 52607.423 20/05/26,21:06:15,14,11,1, 11.9,1,1, 5.054, 10550.817, 186.298, 52607.456 20/05/26,21:06:15,15,11,1, 11.9,1,1, 5.054, 10550.827, 186.275, 52607.400 20/05/26,21:06:15,16,11,1, 11.9,1,1, 5.054, 10550.865, 186.310, 52607.442 20/05/26,21:06:15,17,11,1, 11.9,1,1, 5.054, 10550.812, 186.315, 52607.406 20/05/26,21:06:15,18,11,1, 11.9,1,1, 5.054, 10550.814, 186.310, 52607.416 20/05/26,21:06:15,19,11,1, 11.9,1,1, 5.054, 10550.792, 186.308, 52607.410 20/05/26,21:06:16,00,11,1, 11.8,1,1, 5.058, 10550.734, 186.380, 52607.406 20/05/26,21:06:16,01,11,1, 11.8,1,1, 5.058, 10550.808, 186.338, 52607.458 20/05/26,21:06:16,02,11,1, 11.8,1,1, 5.058, 10550.807, 186.351, 52607.397 20/05/26,21:06:16,03,11,1, 11.8,1,1, 5.058, 10550.795, 186.326, 52607.406 20/05/26,21:06:16,04,11,1, 11.8,1,1, 5.058, 10550.794, 186.310, 52607.365 20/05/26,21:06:16,05,11,1, 11.8,1,1, 5.058, 10550.791, 186.316, 52607.385 20/05/26,21:06:16,06,11,1, 11.8,1,1, 5.058, 10550.799, 186.348, 52607.434 20/05/26,21:06:16,07,11,1, 11.8,1,1, 5.058, 10550.792, 186.328, 52607.420 20/05/26,21:06:16,08,11,1, 11.8,1,1, 5.058, 10550.773, 186.343, 52607.404 20/05/26,21:06:16,09,11,1, 11.8,1,1, 5.058, 10550.767, 186.326, 52607.421 20/05/26,21:06:16,10,11,1, 11.8,1,1, 5.058, 10550.771, 186.308, 52607.427 20/05/26,21:06:16,11,11,1, 11.8,1,1, 5.058, 10550.747, 186.349, 52607.392 20/05/26,21:06:16,12,11,1, 11.8,1,1, 5.058, 10550.743, 186.324, 52607.424 20/05/26,21:06:16,13,11,1, 11.8,1,1, 5.058, 10550.765, 186.324, 52607.358 20/05/26,21:06:16,14,11,1, 11.8,1,1, 5.058, 10550.750, 186.325, 52607.365 20/05/26,21:06:16,15,11,1, 11.8,1,1, 5.058, 10550.764, 186.358, 52607.419 20/05/26,21:06:16,16,11,1, 11.8,1,1, 5.058, 10550.755, 186.328, 52607.401 20/05/26,21:06:16,17,11,1, 11.8,1,1, 5.058, 10550.756, 186.356, 52607.450 20/05/26,21:06:16,18,11,1, 11.8,1,1, 5.058, 10550.785, 186.332, 52607.383 20/05/26,21:06:16,19,11,1, 11.8,1,1, 5.058, 10550.742, 186.380, 52607.406 20/05/26,21:06:17,00,11,1, 11.9,1,1, 5.055, 10550.692, 186.451, 52607.430 20/05/26,21:06:17,01,11,1, 11.9,1,1, 5.055, 10550.769, 186.371, 52607.432 20/05/26,21:06:17,02,11,1, 11.9,1,1, 5.055, 10550.737, 186.362, 52607.439 20/05/26,21:06:17,03,11,1, 11.9,1,1, 5.055, 10550.738, 186.357, 52607.410 20/05/26,21:06:17,04,11,1, 11.9,1,1, 5.055, 10550.752, 186.374, 52607.397 20/05/26,21:06:17,05,11,1, 11.9,1,1, 5.055, 10550.738, 186.375, 52607.425 20/05/26,21:06:17,06,11,1, 11.9,1,1, 5.055, 10550.768, 186.348, 52607.385 20/05/26,21:06:17,07,11,1, 11.9,1,1, 5.055, 10550.725, 186.388, 52607.404 20/05/26,21:06:17,08,11,1, 11.9,1,1, 5.055, 10550.739, 186.373, 52607.453 20/05/26,21:06:17,09,11,1, 11.9,1,1, 5.055, 10550.731, 186.403, 52607.406 20/05/26,21:06:17,10,11,1, 11.9,1,1, 5.055, 10550.718, 186.410, 52607.431 20/05/26,21:06:17,11,11,1, 11.9,1,1, 5.055, 10550.704, 186.408, 52607.398 20/05/26,21:06:17,12,11,1, 11.9,1,1, 5.055, 10550.716, 186.416, 52607.407 20/05/26,21:06:17,13,11,1, 11.9,1,1, 5.055, 10550.712, 186.427, 52607.440 20/05/26,21:06:17,14,11,1, 11.9,1,1, 5.055, 10550.692, 186.416, 52607.394 20/05/26,21:06:17,15,11,1, 11.9,1,1, 5.055, 10550.711, 186.404, 52607.412 20/05/26,21:06:17,16,11,1, 11.9,1,1, 5.055, 10550.709, 186.406, 52607.430 20/05/26,21:06:17,17,11,1, 11.9,1,1, 5.055, 10550.701, 186.440, 52607.426 20/05/26,21:06:17,18,11,1, 11.9,1,1, 5.055, 10550.720, 186.425, 52607.412 20/05/26,21:06:17,19,11,1, 11.9,1,1, 5.055, 10550.696, 186.451, 52607.430 20/05/26,21:06:18,00,11,1, 11.8,1,1, 5.059, 10550.609, 186.522, 52607.372 20/05/26,21:06:18,01,11,1, 11.8,1,1, 5.059, 10550.673, 186.442, 52607.400 20/05/26,21:06:18,02,11,1, 11.8,1,1, 5.059, 10550.672, 186.483, 52607.416 20/05/26,21:06:18,03,11,1, 11.8,1,1, 5.059, 10550.691, 186.450, 52607.374 20/05/26,21:06:18,04,11,1, 11.8,1,1, 5.059, 10550.693, 186.472, 52607.429 20/05/26,21:06:18,05,11,1, 11.8,1,1, 5.059, 10550.628, 186.477, 52607.437 20/05/26,21:06:18,06,11,1, 11.8,1,1, 5.059, 10550.673, 186.454, 52607.447 20/05/26,21:06:18,07,11,1, 11.8,1,1, 5.059, 10550.668, 186.476, 52607.418 20/05/26,21:06:18,08,11,1, 11.8,1,1, 5.059, 10550.671, 186.460, 52607.405 20/05/26,21:06:18,09,11,1, 11.8,1,1, 5.059, 10550.658, 186.462, 52607.392 20/05/26,21:06:18,10,11,1, 11.8,1,1, 5.059, 10550.673, 186.460, 52607.386 20/05/26,21:06:18,11,11,1, 11.8,1,1, 5.059, 10550.650, 186.487, 52607.377 20/05/26,21:06:18,12,11,1, 11.8,1,1, 5.059, 10550.662, 186.486, 52607.367 20/05/26,21:06:18,13,11,1, 11.8,1,1, 5.059, 10550.652, 186.480, 52607.414 20/05/26,21:06:18,14,11,1, 11.8,1,1, 5.059, 10550.630, 186.488, 52607.389 20/05/26,21:06:18,15,11,1, 11.8,1,1, 5.059, 10550.633, 186.515, 52607.385 20/05/26,21:06:18,16,11,1, 11.8,1,1, 5.059, 10550.626, 186.496, 52607.397 20/05/26,21:06:18,17,11,1, 11.8,1,1, 5.059, 10550.626, 186.521, 52607.433 20/05/26,21:06:18,18,11,1, 11.8,1,1, 5.059, 10550.627, 186.508, 52607.349 20/05/26,21:06:18,19,11,1, 11.8,1,1, 5.059, 10550.617, 186.522, 52607.372 20/05/26,21:06:19,00,11,1, 11.9,1,1, 5.060, 10550.567, 186.571, 52607.404 20/05/26,21:06:19,01,11,1, 11.9,1,1, 5.060, 10550.605, 186.516, 52607.410 20/05/26,21:06:19,02,11,1, 11.9,1,1, 5.060, 10550.620, 186.518, 52607.367 20/05/26,21:06:19,03,11,1, 11.9,1,1, 5.060, 10550.609, 186.516, 52607.404 20/05/26,21:06:19,04,11,1, 11.9,1,1, 5.060, 10550.582, 186.517, 52607.274 20/05/26,21:06:19,05,11,1, 11.9,1,1, 5.060, 10550.593, 186.552, 52607.442 20/05/26,21:06:19,06,11,1, 11.9,1,1, 5.060, 10550.597, 186.535, 52607.414 20/05/26,21:06:19,07,11,1, 11.9,1,1, 5.060, 10550.609, 186.522, 52607.430 20/05/26,21:06:19,08,11,1, 11.9,1,1, 5.060, 10550.598, 186.545, 52607.415 20/05/26,21:06:19,09,11,1, 11.9,1,1, 5.060, 10550.594, 186.540, 52607.424 20/05/26,21:06:19,10,11,1, 11.9,1,1, 5.060, 10550.609, 186.573, 52607.410 20/05/26,21:06:19,11,11,1, 11.9,1,1, 5.060, 10550.584, 186.560, 52607.415 20/05/26,21:06:19,12,11,1, 11.9,1,1, 5.060, 10550.596, 186.569, 52607.426 20/05/26,21:06:19,13,11,1, 11.9,1,1, 5.060, 10550.578, 186.561, 52607.604 20/05/26,21:06:19,14,11,1, 11.9,1,1, 5.060, 10550.602, 186.542, 52607.444 20/05/26,21:06:19,15,11,1, 11.9,1,1, 5.060, 10550.605, 186.549, 52607.395 20/05/26,21:06:19,16,11,1, 11.9,1,1, 5.060, 10550.567, 186.523, 52607.407 20/05/26,21:06:19,17,11,1, 11.9,1,1, 5.060, 10550.540, 186.562, 52607.440 20/05/26,21:06:19,18,11,1, 11.9,1,1, 5.060, 10550.556, 186.593, 52607.406 20/05/26,21:06:19,19,11,1, 11.9,1,1, 5.060, 10550.568, 186.571, 52607.404 20/05/26,21:06:20,00,11,1, 11.9,1,1, 5.061, 10550.483, 186.616, 52607.443 20/05/26,21:06:20,01,11,1, 11.9,1,1, 5.061, 10550.541, 186.580, 52607.412 20/05/26,21:06:20,02,11,1, 11.9,1,1, 5.061, 10550.571, 186.601, 52607.409 20/05/26,21:06:20,03,11,1, 11.9,1,1, 5.061, 10550.556, 186.602, 52607.386 20/05/26,21:06:20,04,11,1, 11.9,1,1, 5.061, 10550.555, 186.557, 52607.412 20/05/26,21:06:20,05,11,1, 11.9,1,1, 5.061, 10550.531, 186.605, 52607.422 20/05/26,21:06:20,06,11,1, 11.9,1,1, 5.061, 10550.530, 186.588, 52607.471 20/05/26,21:06:20,07,11,1, 11.9,1,1, 5.061, 10550.507, 186.640, 52607.440 20/05/26,21:06:20,08,11,1, 11.9,1,1, 5.061, 10550.546, 186.611, 52607.405 20/05/26,21:06:20,09,11,1, 11.9,1,1, 5.061, 10550.524, 186.593, 52607.444 20/05/26,21:06:20,10,11,1, 11.9,1,1, 5.061, 10550.529, 186.624, 52607.445 20/05/26,21:06:20,11,11,1, 11.9,1,1, 5.061, 10550.511, 186.609, 52607.434 20/05/26,21:06:20,12,11,1, 11.9,1,1, 5.061, 10550.517, 186.629, 52607.442 20/05/26,21:06:20,13,11,1, 11.9,1,1, 5.061, 10550.500, 186.633, 52607.420 20/05/26,21:06:20,14,11,1, 11.9,1,1, 5.061, 10550.497, 186.635, 52607.420 20/05/26,21:06:20,15,11,1, 11.9,1,1, 5.061, 10550.496, 186.625, 52607.424 20/05/26,21:06:20,16,11,1, 11.9,1,1, 5.061, 10550.512, 186.643, 52607.464 20/05/26,21:06:20,17,11,1, 11.9,1,1, 5.061, 10550.485, 186.624, 52607.422 20/05/26,21:06:20,18,11,1, 11.9,1,1, 5.061, 10550.500, 186.633, 52607.413 20/05/26,21:06:20,19,11,1, 11.9,1,1, 5.061, 10550.484, 186.616, 52607.443 20/05/26,21:06:21,00,11,1, 11.9,1,1, 5.058, 10550.442, 186.679, 52607.472 20/05/26,21:06:21,01,11,1, 11.9,1,1, 5.058, 10550.464, 186.621, 52607.428 20/05/26,21:06:21,02,11,1, 11.9,1,1, 5.058, 10550.465, 186.623, 52607.430 20/05/26,21:06:21,03,11,1, 11.9,1,1, 5.058, 10550.452, 186.645, 52607.446 20/05/26,21:06:21,04,11,1, 11.9,1,1, 5.058, 10550.465, 186.639, 52607.465 20/05/26,21:06:21,05,11,1, 11.9,1,1, 5.058, 10550.471, 186.624, 52607.471 20/05/26,21:06:21,06,11,1, 11.9,1,1, 5.058, 10550.475, 186.663, 52607.441 20/05/26,21:06:21,07,11,1, 11.9,1,1, 5.058, 10550.462, 186.645, 52607.409 20/05/26,21:06:21,08,11,1, 11.9,1,1, 5.058, 10550.484, 186.678, 52607.466 20/05/26,21:06:21,09,11,1, 11.9,1,1, 5.058, 10550.466, 186.679, 52607.456 20/05/26,21:06:21,10,11,1, 11.9,1,1, 5.058, 10550.458, 186.669, 52607.420 20/05/26,21:06:21,11,11,1, 11.9,1,1, 5.058, 10550.454, 186.674, 52607.470 20/05/26,21:06:21,12,11,1, 11.9,1,1, 5.058, 10550.455, 186.659, 52607.448 20/05/26,21:06:21,13,11,1, 11.9,1,1, 5.058, 10550.467, 186.683, 52607.451 20/05/26,21:06:21,14,11,1, 11.9,1,1, 5.058, 10550.435, 186.672, 52607.393 20/05/26,21:06:21,15,11,1, 11.9,1,1, 5.058, 10550.485, 186.690, 52607.437 20/05/26,21:06:21,16,11,1, 11.9,1,1, 5.058, 10550.465, 186.682, 52607.410 20/05/26,21:06:21,17,11,1, 11.9,1,1, 5.058, 10550.433, 186.651, 52607.454 20/05/26,21:06:21,18,11,1, 11.9,1,1, 5.058, 10550.443, 186.700, 52607.481 20/05/26,21:06:21,19,11,1, 11.9,1,1, 5.058, 10550.445, 186.679, 52607.472 20/05/26,21:06:22,00,11,1, 11.8,1,1, 5.060, 10550.375, 186.702, 52607.461 20/05/26,21:06:22,01,11,1, 11.8,1,1, 5.060, 10550.411, 186.672, 52607.448 20/05/26,21:06:22,02,11,1, 11.8,1,1, 5.060, 10550.418, 186.697, 52607.458 20/05/26,21:06:22,03,11,1, 11.8,1,1, 5.060, 10550.425, 186.704, 52607.442 20/05/26,21:06:22,04,11,1, 11.8,1,1, 5.060, 10550.420, 186.700, 52607.450 20/05/26,21:06:22,05,11,1, 11.8,1,1, 5.060, 10550.394, 186.702, 52607.433 20/05/26,21:06:22,06,11,1, 11.8,1,1, 5.060, 10550.402, 186.700, 52607.462 20/05/26,21:06:22,07,11,1, 11.8,1,1, 5.060, 10550.373, 186.695, 52607.434 20/05/26,21:06:22,08,11,1, 11.8,1,1, 5.060, 10550.397, 186.690, 52607.435 20/05/26,21:06:22,09,11,1, 11.8,1,1, 5.060, 10550.385, 186.680, 52607.434 20/05/26,21:06:22,10,11,1, 11.8,1,1, 5.060, 10550.395, 186.687, 52607.382 20/05/26,21:06:22,11,11,1, 11.8,1,1, 5.060, 10550.402, 186.703, 52607.382 20/05/26,21:06:22,12,11,1, 11.8,1,1, 5.060, 10550.417, 186.683, 52607.404 20/05/26,21:06:22,13,11,1, 11.8,1,1, 5.060, 10550.387, 186.694, 52607.458 20/05/26,21:06:22,14,11,1, 11.8,1,1, 5.060, 10550.390, 186.728, 52607.453 20/05/26,21:06:22,15,11,1, 11.8,1,1, 5.060, 10550.412, 186.712, 52607.447 20/05/26,21:06:22,16,11,1, 11.8,1,1, 5.060, 10550.347, 186.701, 52607.439 20/05/26,21:06:22,17,11,1, 11.8,1,1, 5.060, 10550.364, 186.712, 52607.447 20/05/26,21:06:22,18,11,1, 11.8,1,1, 5.060, 10550.361, 186.698, 52607.425 20/05/26,21:06:22,19,11,1, 11.8,1,1, 5.060, 10550.377, 186.702, 52607.461 20/05/26,21:06:23,00,11,1, 11.9,1,1, 5.058, 10550.325, 186.750, 52607.400 20/05/26,21:06:23,01,11,1, 11.9,1,1, 5.058, 10550.337, 186.734, 52607.339 20/05/26,21:06:23,02,11,1, 11.9,1,1, 5.058, 10550.377, 186.731, 52607.415 20/05/26,21:06:23,03,11,1, 11.9,1,1, 5.058, 10550.369, 186.728, 52607.376 20/05/26,21:06:23,04,11,1, 11.9,1,1, 5.058, 10550.345, 186.738, 52607.432 20/05/26,21:06:23,05,11,1, 11.9,1,1, 5.058, 10550.361, 186.726, 52607.438 20/05/26,21:06:23,06,11,1, 11.9,1,1, 5.058, 10550.342, 186.732, 52607.430 20/05/26,21:06:23,07,11,1, 11.9,1,1, 5.058, 10550.366, 186.712, 52607.404 20/05/26,21:06:23,08,11,1, 11.9,1,1, 5.058, 10550.333, 186.720, 52607.385 20/05/26,21:06:23,09,11,1, 11.9,1,1, 5.058, 10550.352, 186.740, 52607.388 20/05/26,21:06:23,10,11,1, 11.9,1,1, 5.058, 10550.347, 186.750, 52607.394 20/05/26,21:06:23,11,11,1, 11.9,1,1, 5.058, 10550.328, 186.742, 52607.410 20/05/26,21:06:23,12,11,1, 11.9,1,1, 5.058, 10550.364, 186.759, 52607.424 20/05/26,21:06:23,13,11,1, 11.9,1,1, 5.058, 10550.364, 186.751, 52607.424 20/05/26,21:06:23,14,11,1, 11.9,1,1, 5.058, 10550.313, 186.760, 52607.393 20/05/26,21:06:23,15,11,1, 11.9,1,1, 5.058, 10550.334, 186.752, 52607.401 20/05/26,21:06:23,16,11,1, 11.9,1,1, 5.058, 10550.341, 186.752, 52607.403 20/05/26,21:06:23,17,11,1, 11.9,1,1, 5.058, 10550.309, 186.753, 52607.455 20/05/26,21:06:23,18,11,1, 11.9,1,1, 5.058, 10550.340, 186.778, 52607.457 20/05/26,21:06:23,19,11,1, 11.9,1,1, 5.058, 10550.326, 186.750, 52607.400 20/05/26,21:06:24,00,11,1, 11.9,1,1, 5.057, 10550.267, 186.769, 52607.414 20/05/26,21:06:24,01,11,1, 11.9,1,1, 5.057, 10550.323, 186.727, 52607.443 20/05/26,21:06:24,02,11,1, 11.9,1,1, 5.057, 10550.331, 186.763, 52607.456 20/05/26,21:06:24,03,11,1, 11.9,1,1, 5.057, 10550.323, 186.780, 52607.442 20/05/26,21:06:24,04,11,1, 11.9,1,1, 5.057, 10550.305, 186.765, 52607.440 20/05/26,21:06:24,05,11,1, 11.9,1,1, 5.057, 10550.306, 186.774, 52607.396 20/05/26,21:06:24,06,11,1, 11.9,1,1, 5.057, 10550.277, 186.775, 52607.398 20/05/26,21:06:24,07,11,1, 11.9,1,1, 5.057, 10550.291, 186.778, 52607.410 20/05/26,21:06:24,08,11,1, 11.9,1,1, 5.057, 10550.294, 186.740, 52607.433 20/05/26,21:06:24,09,11,1, 11.9,1,1, 5.057, 10550.316, 186.758, 52607.423 20/05/26,21:06:24,10,11,1, 11.9,1,1, 5.057, 10550.305, 186.751, 52607.393 20/05/26,21:06:24,11,11,1, 11.9,1,1, 5.057, 10550.292, 186.749, 52607.430 20/05/26,21:06:24,12,11,1, 11.9,1,1, 5.057, 10550.315, 186.775, 52607.422 20/05/26,21:06:24,13,11,1, 11.9,1,1, 5.057, 10550.328, 186.741, 52607.434 20/05/26,21:06:24,14,11,1, 11.9,1,1, 5.057, 10550.312, 186.747, 52607.382 20/05/26,21:06:24,15,11,1, 11.9,1,1, 5.057, 10550.308, 186.790, 52607.393 20/05/26,21:06:24,16,11,1, 11.9,1,1, 5.057, 10550.277, 186.786, 52607.423 20/05/26,21:06:24,17,11,1, 11.9,1,1, 5.057, 10550.284, 186.780, 52607.416 20/05/26,21:06:24,18,11,1, 11.9,1,1, 5.057, 10550.311, 186.790, 52607.416 20/05/26,21:06:24,19,11,1, 11.9,1,1, 5.057, 10550.274, 186.769, 52607.414 20/05/26,21:06:25,00,11,1, 11.8,1,1, 5.061, 10550.258, 186.788, 52607.404 20/05/26,21:06:25,01,11,1, 11.8,1,1, 5.061, 10550.303, 186.782, 52607.379 20/05/26,21:06:25,02,11,1, 11.8,1,1, 5.061, 10550.320, 186.756, 52607.410 20/05/26,21:06:25,03,11,1, 11.8,1,1, 5.061, 10550.312, 186.800, 52607.408 20/05/26,21:06:25,04,11,1, 11.8,1,1, 5.061, 10550.279, 186.782, 52607.390 20/05/26,21:06:25,05,11,1, 11.8,1,1, 5.061, 10550.292, 186.775, 52607.408 20/05/26,21:06:25,06,11,1, 11.8,1,1, 5.061, 10550.288, 186.757, 52607.427 20/05/26,21:06:25,07,11,1, 11.8,1,1, 5.061, 10550.270, 186.767, 52607.376 20/05/26,21:06:25,08,11,1, 11.8,1,1, 5.061, 10550.267, 186.797, 52607.404 20/05/26,21:06:25,09,11,1, 11.8,1,1, 5.061, 10550.283, 186.785, 52607.430 20/05/26,21:06:25,10,11,1, 11.8,1,1, 5.061, 10550.266, 186.812, 52607.453 20/05/26,21:06:25,11,11,1, 11.8,1,1, 5.061, 10550.282, 186.773, 52607.437 20/05/26,21:06:25,12,11,1, 11.8,1,1, 5.061, 10550.278, 186.767, 52607.408 20/05/26,21:06:25,13,11,1, 11.8,1,1, 5.061, 10550.305, 186.796, 52607.430 20/05/26,21:06:25,14,11,1, 11.8,1,1, 5.061, 10550.269, 186.800, 52607.423 20/05/26,21:06:25,15,11,1, 11.8,1,1, 5.061, 10550.280, 186.805, 52607.433 20/05/26,21:06:25,16,11,1, 11.8,1,1, 5.061, 10550.271, 186.783, 52607.374 20/05/26,21:06:25,17,11,1, 11.8,1,1, 5.061, 10550.259, 186.790, 52607.404 20/05/26,21:06:25,18,11,1, 11.8,1,1, 5.061, 10550.250, 186.780, 52607.415 20/05/26,21:06:25,19,11,1, 11.8,1,1, 5.061, 10550.264, 186.788, 52607.404 20/05/26,21:06:26,00,12,1, 11.9,1,1, 5.061, 10550.250, 186.804, 52607.373 20/05/26,21:06:26,01,12,1, 11.9,1,1, 5.061, 10550.286, 186.800, 52607.448 20/05/26,21:06:26,02,12,1, 11.9,1,1, 5.061, 10550.280, 186.826, 52607.418 20/05/26,21:06:26,03,12,1, 11.9,1,1, 5.061, 10550.276, 186.815, 52607.412 20/05/26,21:06:26,04,12,1, 11.9,1,1, 5.061, 10550.298, 186.830, 52607.430 20/05/26,21:06:26,05,12,1, 11.9,1,1, 5.061, 10550.270, 186.811, 52607.435 20/05/26,21:06:26,06,12,1, 11.9,1,1, 5.061, 10550.278, 186.791, 52607.404 20/05/26,21:06:26,07,12,1, 11.9,1,1, 5.061, 10550.264, 186.787, 52607.394 20/05/26,21:06:26,08,12,1, 11.9,1,1, 5.061, 10550.263, 186.812, 52607.416 20/05/26,21:06:26,09,12,1, 11.9,1,1, 5.061, 10550.269, 186.822, 52607.391 20/05/26,21:06:26,10,12,1, 11.9,1,1, 5.061, 10550.254, 186.809, 52607.390 20/05/26,21:06:26,11,12,1, 11.9,1,1, 5.061, 10550.274, 186.819, 52607.422 20/05/26,21:06:26,12,12,1, 11.9,1,1, 5.061, 10550.277, 186.808, 52607.402 20/05/26,21:06:26,13,12,1, 11.9,1,1, 5.061, 10550.256, 186.796, 52607.382 20/05/26,21:06:26,14,12,1, 11.9,1,1, 5.061, 10550.271, 186.807, 52607.354 20/05/26,21:06:26,15,12,1, 11.9,1,1, 5.061, 10550.247, 186.812, 52607.330 20/05/26,21:06:26,16,12,1, 11.9,1,1, 5.061, 10550.280, 186.840, 52607.428 20/05/26,21:06:26,17,12,1, 11.9,1,1, 5.061, 10550.267, 186.814, 52607.362 20/05/26,21:06:26,18,12,1, 11.9,1,1, 5.061, 10550.253, 186.823, 52607.366 20/05/26,21:06:26,19,12,1, 11.9,1,1, 5.061, 10550.257, 186.804, 52607.373 20/05/26,21:06:27,00,12,1, 11.9,1,1, 5.058, 10550.233, 186.851, 52607.357 20/05/26,21:06:27,01,12,1, 11.9,1,1, 5.058, 10550.246, 186.825, 52607.363 20/05/26,21:06:27,02,12,1, 11.9,1,1, 5.058, 10550.241, 186.828, 52607.406 20/05/26,21:06:27,03,12,1, 11.9,1,1, 5.058, 10550.231, 186.852, 52607.392 20/05/26,21:06:27,04,12,1, 11.9,1,1, 5.058, 10550.255, 186.841, 52607.395 20/05/26,21:06:27,05,12,1, 11.9,1,1, 5.058, 10550.237, 186.841, 52607.380 20/05/26,21:06:27,06,12,1, 11.9,1,1, 5.058, 10550.251, 186.847, 52607.382 20/05/26,21:06:27,07,12,1, 11.9,1,1, 5.058, 10550.236, 186.853, 52607.376 20/05/26,21:06:27,08,12,1, 11.9,1,1, 5.058, 10550.236, 186.829, 52607.391 20/05/26,21:06:27,09,12,1, 11.9,1,1, 5.058, 10550.208, 186.857, 52607.400 20/05/26,21:06:27,10,12,1, 11.9,1,1, 5.058, 10550.226, 186.840, 52607.401 20/05/26,21:06:27,11,12,1, 11.9,1,1, 5.058, 10550.242, 186.878, 52607.390 20/05/26,21:06:27,12,12,1, 11.9,1,1, 5.058, 10550.224, 186.841, 52607.390 20/05/26,21:06:27,13,12,1, 11.9,1,1, 5.058, 10550.211, 186.848, 52607.404 20/05/26,21:06:27,14,12,1, 11.9,1,1, 5.058, 10550.232, 186.869, 52607.355 20/05/26,21:06:27,15,12,1, 11.9,1,1, 5.058, 10550.220, 186.853, 52607.326 20/05/26,21:06:27,16,12,1, 11.9,1,1, 5.058, 10550.214, 186.837, 52607.379 20/05/26,21:06:27,17,12,1, 11.9,1,1, 5.058, 10550.233, 186.833, 52607.388 20/05/26,21:06:27,18,12,1, 11.9,1,1, 5.058, 10550.224, 186.863, 52607.357 20/05/26,21:06:27,19,12,1, 11.9,1,1, 5.058, 10550.239, 186.851, 52607.357 20/05/26,21:06:28,00,12,1, 11.9,1,1, 5.057, 10550.158, 186.922, 52607.364 20/05/26,21:06:28,01,12,1, 11.9,1,1, 5.057, 10550.216, 186.832, 52607.228 20/05/26,21:06:28,02,12,1, 11.9,1,1, 5.057, 10550.164, 186.869, 52607.423 20/05/26,21:06:28,03,12,1, 11.9,1,1, 5.057, 10550.221, 186.874, 52607.275 20/05/26,21:06:28,04,12,1, 11.9,1,1, 5.057, 10550.212, 186.882, 52607.304 20/05/26,21:06:28,05,12,1, 11.9,1,1, 5.057, 10550.217, 186.867, 52607.318 20/05/26,21:06:28,06,12,1, 11.9,1,1, 5.057, 10550.194, 186.890, 52607.339 20/05/26,21:06:28,07,12,1, 11.9,1,1, 5.057, 10550.213, 186.886, 52607.360 20/05/26,21:06:28,08,12,1, 11.9,1,1, 5.057, 10550.208, 186.889, 52607.370 20/05/26,21:06:28,09,12,1, 11.9,1,1, 5.057, 10550.200, 186.870, 52607.380 20/05/26,21:06:28,10,12,1, 11.9,1,1, 5.057, 10550.206, 186.868, 52607.354 20/05/26,21:06:28,11,12,1, 11.9,1,1, 5.057, 10550.209, 186.900, 52607.378 20/05/26,21:06:28,12,12,1, 11.9,1,1, 5.057, 10550.178, 186.883, 52607.380 20/05/26,21:06:28,13,12,1, 11.9,1,1, 5.057, 10550.198, 186.893, 52607.418 20/05/26,21:06:28,14,12,1, 11.9,1,1, 5.057, 10550.194, 186.888, 52607.389 20/05/26,21:06:28,15,12,1, 11.9,1,1, 5.057, 10550.187, 186.893, 52607.344 20/05/26,21:06:28,16,12,1, 11.9,1,1, 5.057, 10550.176, 186.915, 52607.354 20/05/26,21:06:28,17,12,1, 11.9,1,1, 5.057, 10550.181, 186.906, 52607.371 20/05/26,21:06:28,18,12,1, 11.9,1,1, 5.057, 10550.171, 186.900, 52607.306 20/05/26,21:06:28,19,12,1, 11.9,1,1, 5.057, 10550.161, 186.922, 52607.364 20/05/26,21:06:29,00,12,1, 11.9,1,1, 5.059, 10550.150, 186.975, 52607.337 20/05/26,21:06:29,01,12,1, 11.9,1,1, 5.059, 10550.211, 186.928, 52607.403 20/05/26,21:06:29,02,12,1, 11.9,1,1, 5.059, 10550.180, 186.903, 52607.336 20/05/26,21:06:29,03,12,1, 11.9,1,1, 5.059, 10550.179, 186.911, 52607.169 20/05/26,21:06:29,04,12,1, 11.9,1,1, 5.059, 10550.140, 186.899, 52607.375 20/05/26,21:06:29,05,12,1, 11.9,1,1, 5.059, 10550.151, 186.927, 52607.372 20/05/26,21:06:29,06,12,1, 11.9,1,1, 5.059, 10550.152, 186.922, 52607.388 20/05/26,21:06:29,07,12,1, 11.9,1,1, 5.059, 10550.149, 186.917, 52607.428 20/05/26,21:06:29,08,12,1, 11.9,1,1, 5.059, 10550.148, 186.915, 52607.351 20/05/26,21:06:29,09,12,1, 11.9,1,1, 5.059, 10550.169, 186.913, 52607.339 20/05/26,21:06:29,10,12,1, 11.9,1,1, 5.059, 10550.152, 186.953, 52607.360 20/05/26,21:06:29,11,12,1, 11.9,1,1, 5.059, 10550.148, 186.919, 52607.348 20/05/26,21:06:29,12,12,1, 11.9,1,1, 5.059, 10550.174, 186.944, 52607.361 20/05/26,21:06:29,13,12,1, 11.9,1,1, 5.059, 10550.158, 186.916, 52607.360 20/05/26,21:06:29,14,12,1, 11.9,1,1, 5.059, 10550.166, 186.933, 52607.378 20/05/26,21:06:29,15,12,1, 11.9,1,1, 5.059, 10550.172, 186.952, 52607.346 20/05/26,21:06:29,16,12,1, 11.9,1,1, 5.059, 10550.154, 186.957, 52607.366 20/05/26,21:06:29,17,12,1, 11.9,1,1, 5.059, 10550.153, 186.940, 52607.345 20/05/26,21:06:29,18,12,1, 11.9,1,1, 5.059, 10550.149, 186.957, 52607.391 20/05/26,21:06:29,19,12,1, 11.9,1,1, 5.059, 10550.153, 186.975, 52607.337 20/05/26,21:06:30,00,12,1, 11.8,1,1, 5.061, 10550.108, 187.029, 52607.362 20/05/26,21:06:30,01,12,1, 11.8,1,1, 5.061, 10550.128, 186.963, 52607.311 20/05/26,21:06:30,02,12,1, 11.8,1,1, 5.061, 10550.155, 187.000, 52607.350 20/05/26,21:06:30,03,12,1, 11.8,1,1, 5.061, 10550.144, 186.969, 52607.392 20/05/26,21:06:30,04,12,1, 11.8,1,1, 5.061, 10550.141, 186.989, 52607.418 20/05/26,21:06:30,05,12,1, 11.8,1,1, 5.061, 10550.158, 186.973, 52607.386 20/05/26,21:06:30,06,12,1, 11.8,1,1, 5.061, 10550.128, 186.969, 52607.334 20/05/26,21:06:30,07,12,1, 11.8,1,1, 5.061, 10550.112, 186.978, 52607.326 20/05/26,21:06:30,08,12,1, 11.8,1,1, 5.061, 10550.129, 186.996, 52607.381 20/05/26,21:06:30,09,12,1, 11.8,1,1, 5.061, 10550.111, 186.989, 52607.380 20/05/26,21:06:30,10,12,1, 11.8,1,1, 5.061, 10550.125, 187.012, 52607.383 20/05/26,21:06:30,11,12,1, 11.8,1,1, 5.061, 10550.100, 186.983, 52607.337 20/05/26,21:06:30,12,12,1, 11.8,1,1, 5.061, 10550.109, 187.013, 52607.415 20/05/26,21:06:30,13,12,1, 11.8,1,1, 5.061, 10550.124, 186.999, 52607.369 20/05/26,21:06:30,14,12,1, 11.8,1,1, 5.061, 10550.107, 187.003, 52607.362 20/05/26,21:06:30,15,12,1, 11.8,1,1, 5.061, 10550.104, 186.976, 52607.353 20/05/26,21:06:30,16,12,1, 11.8,1,1, 5.061, 10550.110, 186.974, 52607.350 20/05/26,21:06:30,17,12,1, 11.8,1,1, 5.061, 10550.098, 187.042, 52607.376 20/05/26,21:06:30,18,12,1, 11.8,1,1, 5.061, 10550.109, 187.021, 52607.377 20/05/26,21:06:30,19,12,1, 11.8,1,1, 5.061, 10550.113, 187.029, 52607.362 20/05/26,21:06:31,00,12,1, 11.8,1,1, 5.057, 10550.083, 187.072, 52607.369 20/05/26,21:06:31,01,12,1, 11.8,1,1, 5.057, 10550.114, 187.051, 52607.412 20/05/26,21:06:31,02,12,1, 11.8,1,1, 5.057, 10550.119, 187.055, 52607.367 20/05/26,21:06:31,03,12,1, 11.8,1,1, 5.057, 10550.134, 187.035, 52607.373 20/05/26,21:06:31,04,12,1, 11.8,1,1, 5.057, 10550.103, 187.034, 52607.378 20/05/26,21:06:31,05,12,1, 11.8,1,1, 5.057, 10550.101, 187.045, 52607.379 20/05/26,21:06:31,06,12,1, 11.8,1,1, 5.057, 10550.092, 187.025, 52607.373 20/05/26,21:06:31,07,12,1, 11.8,1,1, 5.057, 10550.104, 187.034, 52607.387 20/05/26,21:06:31,08,12,1, 11.8,1,1, 5.057, 10550.106, 187.039, 52607.380 20/05/26,21:06:31,09,12,1, 11.8,1,1, 5.057, 10550.102, 187.037, 52607.343 20/05/26,21:06:31,10,12,1, 11.8,1,1, 5.057, 10550.098, 187.038, 52607.343 20/05/26,21:06:31,11,12,1, 11.8,1,1, 5.057, 10550.103, 187.029, 52607.417 20/05/26,21:06:31,12,12,1, 11.8,1,1, 5.057, 10550.099, 187.036, 52607.355 20/05/26,21:06:31,13,12,1, 11.8,1,1, 5.057, 10550.094, 187.042, 52607.362 20/05/26,21:06:31,14,12,1, 11.8,1,1, 5.057, 10550.068, 187.054, 52607.357 20/05/26,21:06:31,15,12,1, 11.8,1,1, 5.057, 10550.079, 187.060, 52607.391 20/05/26,21:06:31,16,12,1, 11.8,1,1, 5.057, 10550.068, 187.039, 52607.381 20/05/26,21:06:31,17,12,1, 11.8,1,1, 5.057, 10550.096, 187.058, 52607.377 20/05/26,21:06:31,18,12,1, 11.8,1,1, 5.057, 10550.073, 187.040, 52607.363 20/05/26,21:06:31,19,12,1, 11.8,1,1, 5.057, 10550.090, 187.072, 52607.369 20/05/26,21:06:32,00,11,1, 11.9,1,1, 5.054, 10550.025, 187.096, 52607.366 20/05/26,21:06:32,01,11,1, 11.9,1,1, 5.054, 10550.113, 187.042, 52607.342 20/05/26,21:06:32,02,11,1, 11.9,1,1, 5.054, 10550.059, 187.049, 52607.344 20/05/26,21:06:32,03,11,1, 11.9,1,1, 5.054, 10550.068, 187.031, 52607.330 20/05/26,21:06:32,04,11,1, 11.9,1,1, 5.054, 10550.089, 187.048, 52607.370 20/05/26,21:06:32,05,11,1, 11.9,1,1, 5.054, 10550.090, 187.073, 52607.377 20/05/26,21:06:32,06,11,1, 11.9,1,1, 5.054, 10550.054, 187.081, 52607.402 20/05/26,21:06:32,07,11,1, 11.9,1,1, 5.054, 10550.061, 187.097, 52607.369 20/05/26,21:06:32,08,11,1, 11.9,1,1, 5.054, 10550.069, 187.082, 52607.376 20/05/26,21:06:32,09,11,1, 11.9,1,1, 5.054, 10550.057, 187.089, 52607.402 20/05/26,21:06:32,10,11,1, 11.9,1,1, 5.054, 10550.068, 187.090, 52607.404 20/05/26,21:06:32,11,11,1, 11.9,1,1, 5.054, 10550.060, 187.069, 52607.371 20/05/26,21:06:32,12,11,1, 11.9,1,1, 5.054, 10550.075, 187.108, 52607.405 20/05/26,21:06:32,13,11,1, 11.9,1,1, 5.054, 10550.054, 187.106, 52607.405 20/05/26,21:06:32,14,11,1, 11.9,1,1, 5.054, 10550.066, 187.094, 52607.396 20/05/26,21:06:32,15,11,1, 11.9,1,1, 5.054, 10550.064, 187.078, 52607.375 20/05/26,21:06:32,16,11,1, 11.9,1,1, 5.054, 10550.077, 187.070, 52607.356 20/05/26,21:06:32,17,11,1, 11.9,1,1, 5.054, 10550.058, 187.089, 52607.373 20/05/26,21:06:32,18,11,1, 11.9,1,1, 5.054, 10550.088, 187.097, 52607.405 20/05/26,21:06:32,19,11,1, 11.9,1,1, 5.054, 10550.029, 187.096, 52607.366 20/05/26,21:06:33,00,12,1, 11.9,1,1, 5.060, 10549.991, 187.123, 52607.394 20/05/26,21:06:33,01,12,1, 11.9,1,1, 5.060, 10550.028, 187.105, 52607.370 20/05/26,21:06:33,02,12,1, 11.9,1,1, 5.060, 10550.059, 187.130, 52607.402 20/05/26,21:06:33,03,12,1, 11.9,1,1, 5.060, 10550.036, 187.124, 52607.369 20/05/26,21:06:33,04,12,1, 11.9,1,1, 5.060, 10550.032, 187.102, 52607.351 20/05/26,21:06:33,05,12,1, 11.9,1,1, 5.060, 10550.042, 187.104, 52607.364 20/05/26,21:06:33,06,12,1, 11.9,1,1, 5.060, 10550.042, 187.124, 52607.420 20/05/26,21:06:33,07,12,1, 11.9,1,1, 5.060, 10550.029, 187.109, 52607.399 20/05/26,21:06:33,08,12,1, 11.9,1,1, 5.060, 10550.020, 187.112, 52607.359 20/05/26,21:06:33,09,12,1, 11.9,1,1, 5.060, 10550.050, 187.111, 52607.399 20/05/26,21:06:33,10,12,1, 11.9,1,1, 5.060, 10550.034, 187.111, 52607.386 20/05/26,21:06:33,11,12,1, 11.9,1,1, 5.060, 10550.049, 187.116, 52607.393 20/05/26,21:06:33,12,12,1, 11.9,1,1, 5.060, 10550.037, 187.124, 52607.375 20/05/26,21:06:33,13,12,1, 11.9,1,1, 5.060, 10550.033, 187.125, 52607.397 20/05/26,21:06:33,14,12,1, 11.9,1,1, 5.060, 10550.025, 187.130, 52607.432 20/05/26,21:06:33,15,12,1, 11.9,1,1, 5.060, 10550.010, 187.141, 52607.413 20/05/26,21:06:33,16,12,1, 11.9,1,1, 5.060, 10550.010, 187.112, 52607.391 20/05/26,21:06:33,17,12,1, 11.9,1,1, 5.060, 10550.017, 187.125, 52607.378 20/05/26,21:06:33,18,12,1, 11.9,1,1, 5.060, 10550.035, 187.124, 52607.395 20/05/26,21:06:33,19,12,1, 11.9,1,1, 5.060, 10549.999, 187.123, 52607.394 20/05/26,21:06:34,00,11,1, 11.9,1,1, 5.056, 10549.916, 187.186, 52607.442 20/05/26,21:06:34,01,11,1, 11.9,1,1, 5.056, 10550.029, 187.148, 52607.416 20/05/26,21:06:34,02,11,1, 11.9,1,1, 5.056, 10550.020, 187.160, 52607.410 20/05/26,21:06:34,03,11,1, 11.9,1,1, 5.056, 10550.001, 187.126, 52607.373 20/05/26,21:06:34,04,11,1, 11.9,1,1, 5.056, 10549.984, 187.143, 52607.398 20/05/26,21:06:34,05,11,1, 11.9,1,1, 5.056, 10550.015, 187.147, 52607.407 20/05/26,21:06:34,06,11,1, 11.9,1,1, 5.056, 10550.017, 187.168, 52607.382 20/05/26,21:06:34,07,11,1, 11.9,1,1, 5.056, 10549.989, 187.128, 52607.372 20/05/26,21:06:34,08,11,1, 11.9,1,1, 5.056, 10549.986, 187.150, 52607.443 20/05/26,21:06:34,09,11,1, 11.9,1,1, 5.056, 10549.994, 187.149, 52607.429 20/05/26,21:06:34,10,11,1, 11.9,1,1, 5.056, 10550.001, 187.180, 52607.378 20/05/26,21:06:34,11,11,1, 11.9,1,1, 5.056, 10549.975, 187.167, 52607.412 20/05/26,21:06:34,12,11,1, 11.9,1,1, 5.056, 10549.958, 187.190, 52607.379 20/05/26,21:06:34,13,11,1, 11.9,1,1, 5.056, 10549.985, 187.160, 52607.394 20/05/26,21:06:34,14,11,1, 11.9,1,1, 5.056, 10549.982, 187.181, 52607.436 20/05/26,21:06:34,15,11,1, 11.9,1,1, 5.056, 10549.985, 187.198, 52607.400 20/05/26,21:06:34,16,11,1, 11.9,1,1, 5.056, 10549.984, 187.167, 52607.160 20/05/26,21:06:34,17,11,1, 11.9,1,1, 5.056, 10549.948, 187.184, 52607.419 20/05/26,21:06:34,18,11,1, 11.9,1,1, 5.056, 10549.950, 187.183, 52607.438 20/05/26,21:06:34,19,11,1, 11.9,1,1, 5.056, 10549.922, 187.186, 52607.442 20/05/26,21:06:35,00,11,1, 11.9,1,1, 5.058, 10549.899, 187.232, 52607.396 20/05/26,21:06:35,01,11,1, 11.9,1,1, 5.058, 10549.963, 187.221, 52607.369 20/05/26,21:06:35,02,11,1, 11.9,1,1, 5.058, 10549.942, 187.214, 52607.386 20/05/26,21:06:35,03,11,1, 11.9,1,1, 5.058, 10549.966, 187.232, 52607.372 20/05/26,21:06:35,04,11,1, 11.9,1,1, 5.058, 10549.958, 187.203, 52607.346 20/05/26,21:06:35,05,11,1, 11.9,1,1, 5.058, 10549.945, 187.199, 52607.348 20/05/26,21:06:35,06,11,1, 11.9,1,1, 5.058, 10549.950, 187.198, 52607.366 20/05/26,21:06:35,07,11,1, 11.9,1,1, 5.058, 10549.958, 187.216, 52607.387 20/05/26,21:06:35,08,11,1, 11.9,1,1, 5.058, 10549.949, 187.196, 52607.377 20/05/26,21:06:35,09,11,1, 11.9,1,1, 5.058, 10549.933, 187.174, 52607.360 20/05/26,21:06:35,10,11,1, 11.9,1,1, 5.058, 10549.943, 187.220, 52607.383 20/05/26,21:06:35,11,11,1, 11.9,1,1, 5.058, 10549.940, 187.203, 52607.345 20/05/26,21:06:35,12,11,1, 11.9,1,1, 5.058, 10549.948, 187.229, 52607.422 20/05/26,21:06:35,13,11,1, 11.9,1,1, 5.058, 10549.936, 187.227, 52607.432 20/05/26,21:06:35,14,11,1, 11.9,1,1, 5.058, 10549.922, 187.209, 52607.357 20/05/26,21:06:35,15,11,1, 11.9,1,1, 5.058, 10549.931, 187.227, 52607.400 20/05/26,21:06:35,16,11,1, 11.9,1,1, 5.058, 10549.916, 187.211, 52607.348 20/05/26,21:06:35,17,11,1, 11.9,1,1, 5.058, 10549.911, 187.215, 52607.411 20/05/26,21:06:35,18,11,1, 11.9,1,1, 5.058, 10549.920, 187.237, 52607.399 20/05/26,21:06:35,19,11,1, 11.9,1,1, 5.058, 10549.901, 187.232, 52607.396 20/05/26,21:06:36,00,11,1, 11.8,1,1, 5.055, 10549.833, 187.286, 52607.373 20/05/26,21:06:36,01,11,1, 11.8,1,1, 5.055, 10549.904, 187.245, 52607.428 20/05/26,21:06:36,02,11,1, 11.8,1,1, 5.055, 10549.906, 187.243, 52607.402 20/05/26,21:06:36,03,11,1, 11.8,1,1, 5.055, 10549.892, 187.235, 52607.404 20/05/26,21:06:36,04,11,1, 11.8,1,1, 5.055, 10549.898, 187.230, 52607.387 20/05/26,21:06:36,05,11,1, 11.8,1,1, 5.055, 10549.897, 187.253, 52607.437 20/05/26,21:06:36,06,11,1, 11.8,1,1, 5.055, 10549.896, 187.237, 52607.379 20/05/26,21:06:36,07,11,1, 11.8,1,1, 5.055, 10549.923, 187.247, 52607.391 20/05/26,21:06:36,08,11,1, 11.8,1,1, 5.055, 10549.906, 187.243, 52607.394 20/05/26,21:06:36,09,11,1, 11.8,1,1, 5.055, 10549.881, 187.244, 52607.411 20/05/26,21:06:36,10,11,1, 11.8,1,1, 5.055, 10549.882, 187.277, 52607.413 20/05/26,21:06:36,11,11,1, 11.8,1,1, 5.055, 10549.865, 187.259, 52607.397 20/05/26,21:06:36,12,11,1, 11.8,1,1, 5.055, 10549.845, 187.268, 52607.369 20/05/26,21:06:36,13,11,1, 11.8,1,1, 5.055, 10549.867, 187.273, 52607.371 20/05/26,21:06:36,14,11,1, 11.8,1,1, 5.055, 10549.871, 187.265, 52607.385 20/05/26,21:06:36,15,11,1, 11.8,1,1, 5.055, 10549.867, 187.303, 52607.381 20/05/26,21:06:36,16,11,1, 11.8,1,1, 5.055, 10549.866, 187.284, 52607.383 20/05/26,21:06:36,17,11,1, 11.8,1,1, 5.055, 10549.851, 187.265, 52607.418 20/05/26,21:06:36,18,11,1, 11.8,1,1, 5.055, 10549.842, 187.262, 52607.393 20/05/26,21:06:36,19,11,1, 11.8,1,1, 5.055, 10549.839, 187.286, 52607.373 20/05/26,21:06:37,00,11,1, 11.8,1,1, 5.052, 10549.808, 187.339, 52607.381 20/05/26,21:06:37,01,11,1, 11.8,1,1, 5.052, 10549.834, 187.293, 52607.393 20/05/26,21:06:37,02,11,1, 11.8,1,1, 5.052, 10549.833, 187.271, 52607.439 20/05/26,21:06:37,03,11,1, 11.8,1,1, 5.052, 10549.820, 187.299, 52607.428 20/05/26,21:06:37,04,11,1, 11.8,1,1, 5.052, 10549.829, 187.308, 52607.388 20/05/26,21:06:37,05,11,1, 11.8,1,1, 5.052, 10549.830, 187.327, 52607.690 20/05/26,21:06:37,06,11,1, 11.8,1,1, 5.052, 10549.854, 187.293, 52607.306 20/05/26,21:06:37,07,11,1, 11.8,1,1, 5.052, 10549.823, 187.268, 52607.342 20/05/26,21:06:37,08,11,1, 11.8,1,1, 5.052, 10549.802, 187.304, 52607.344 20/05/26,21:06:37,09,11,1, 11.8,1,1, 5.052, 10549.820, 187.316, 52607.398 20/05/26,21:06:37,10,11,1, 11.8,1,1, 5.052, 10549.831, 187.315, 52607.380 20/05/26,21:06:37,11,11,1, 11.8,1,1, 5.052, 10549.810, 187.301, 52607.375 20/05/26,21:06:37,12,11,1, 11.8,1,1, 5.052, 10549.799, 187.318, 52607.398 20/05/26,21:06:37,13,11,1, 11.8,1,1, 5.052, 10549.803, 187.343, 52607.409 20/05/26,21:06:37,14,11,1, 11.8,1,1, 5.052, 10549.788, 187.350, 52607.428 20/05/26,21:06:37,15,11,1, 11.8,1,1, 5.052, 10549.800, 187.305, 52607.418 20/05/26,21:06:37,16,11,1, 11.8,1,1, 5.052, 10549.797, 187.307, 52607.355 20/05/26,21:06:37,17,11,1, 11.8,1,1, 5.052, 10549.774, 187.335, 52607.391 20/05/26,21:06:37,18,11,1, 11.8,1,1, 5.052, 10549.779, 187.345, 52607.387 20/05/26,21:06:37,19,11,1, 11.8,1,1, 5.052, 10549.809, 187.339, 52607.381 20/05/26,21:06:38,00,12,1, 11.9,1,1, 5.055, 10549.716, 187.332, 52607.414 20/05/26,21:06:38,01,12,1, 11.9,1,1, 5.055, 10549.772, 187.350, 52607.346 20/05/26,21:06:38,02,12,1, 11.9,1,1, 5.055, 10549.792, 187.342, 52607.392 20/05/26,21:06:38,03,12,1, 11.9,1,1, 5.055, 10549.767, 187.367, 52607.391 20/05/26,21:06:38,04,12,1, 11.9,1,1, 5.055, 10549.761, 187.350, 52607.406 20/05/26,21:06:38,05,12,1, 11.9,1,1, 5.055, 10549.764, 187.332, 52607.395 20/05/26,21:06:38,06,12,1, 11.9,1,1, 5.055, 10549.752, 187.331, 52607.390 20/05/26,21:06:38,07,12,1, 11.9,1,1, 5.055, 10549.789, 187.358, 52607.422 20/05/26,21:06:38,08,12,1, 11.9,1,1, 5.055, 10549.771, 187.349, 52607.386 20/05/26,21:06:38,09,12,1, 11.9,1,1, 5.055, 10549.751, 187.377, 52607.432 20/05/26,21:06:38,10,12,1, 11.9,1,1, 5.055, 10549.807, 187.382, 52607.388 20/05/26,21:06:38,11,12,1, 11.9,1,1, 5.055, 10549.746, 187.320, 52607.353 20/05/26,21:06:38,12,12,1, 11.9,1,1, 5.055, 10549.754, 187.366, 52607.383 20/05/26,21:06:38,13,12,1, 11.9,1,1, 5.055, 10549.756, 187.356, 52607.382 20/05/26,21:06:38,14,12,1, 11.9,1,1, 5.055, 10549.759, 187.362, 52607.360 20/05/26,21:06:38,15,12,1, 11.9,1,1, 5.055, 10549.756, 187.348, 52607.398 20/05/26,21:06:38,16,12,1, 11.9,1,1, 5.055, 10549.733, 187.342, 52607.392 20/05/26,21:06:38,17,12,1, 11.9,1,1, 5.055, 10549.744, 187.351, 52607.409 20/05/26,21:06:38,18,12,1, 11.9,1,1, 5.055, 10549.740, 187.355, 52607.409 20/05/26,21:06:38,19,12,1, 11.9,1,1, 5.055, 10549.723, 187.332, 52607.414 20/05/26,21:06:39,00,12,1, 11.9,1,1, 5.057, 10549.657, 187.395, 52607.368 20/05/26,21:06:39,01,12,1, 11.9,1,1, 5.057, 10549.736, 187.356, 52607.416 20/05/26,21:06:39,02,12,1, 11.9,1,1, 5.057, 10549.710, 187.389, 52607.419 20/05/26,21:06:39,03,12,1, 11.9,1,1, 5.057, 10549.702, 187.360, 52607.429 20/05/26,21:06:39,04,12,1, 11.9,1,1, 5.057, 10549.695, 187.349, 52607.407 20/05/26,21:06:39,05,12,1, 11.9,1,1, 5.057, 10549.725, 187.374, 52607.417 20/05/26,21:06:39,06,12,1, 11.9,1,1, 5.057, 10549.709, 187.359, 52607.398 20/05/26,21:06:39,07,12,1, 11.9,1,1, 5.057, 10549.690, 187.362, 52607.425 20/05/26,21:06:39,08,12,1, 11.9,1,1, 5.057, 10549.699, 187.383, 52607.388 20/05/26,21:06:39,09,12,1, 11.9,1,1, 5.057, 10549.704, 187.377, 52607.366 20/05/26,21:06:39,10,12,1, 11.9,1,1, 5.057, 10549.692, 187.404, 52607.421 20/05/26,21:06:39,11,12,1, 11.9,1,1, 5.057, 10549.688, 187.389, 52607.421 20/05/26,21:06:39,12,12,1, 11.9,1,1, 5.057, 10549.685, 187.393, 52607.398 20/05/26,21:06:39,13,12,1, 11.9,1,1, 5.057, 10549.662, 187.384, 52607.412 20/05/26,21:06:39,14,12,1, 11.9,1,1, 5.057, 10549.687, 187.389, 52607.388 20/05/26,21:06:39,15,12,1, 11.9,1,1, 5.057, 10549.671, 187.396, 52607.418 20/05/26,21:06:39,16,12,1, 11.9,1,1, 5.057, 10549.660, 187.394, 52607.384 20/05/26,21:06:39,17,12,1, 11.9,1,1, 5.057, 10549.676, 187.381, 52607.347 20/05/26,21:06:39,18,12,1, 11.9,1,1, 5.057, 10549.656, 187.376, 52607.389 20/05/26,21:06:39,19,12,1, 11.9,1,1, 5.057, 10549.664, 187.395, 52607.368 20/05/26,21:06:40,00,10,1, 12.0,1,1, 5.055, 10549.591, 187.442, 52607.461 20/05/26,21:06:40,01,10,1, 12.0,1,1, 5.055, 10549.647, 187.386, 52607.407 20/05/26,21:06:40,02,10,1, 12.0,1,1, 5.055, 10549.644, 187.402, 52607.427 20/05/26,21:06:40,03,10,1, 12.0,1,1, 5.055, 10549.648, 187.417, 52607.459 20/05/26,21:06:40,04,10,1, 12.0,1,1, 5.055, 10549.642, 187.381, 52607.287 20/05/26,21:06:40,05,10,1, 12.0,1,1, 5.055, 10549.671, 187.408, 52607.377 20/05/26,21:06:40,06,10,1, 12.0,1,1, 5.055, 10549.641, 187.412, 52607.324 20/05/26,21:06:40,07,10,1, 12.0,1,1, 5.055, 10549.640, 187.411, 52607.433 20/05/26,21:06:40,08,10,1, 12.0,1,1, 5.055, 10549.648, 187.420, 52607.480 20/05/26,21:06:40,09,10,1, 12.0,1,1, 5.055, 10549.648, 187.436, 52607.493 20/05/26,21:06:40,10,10,1, 12.0,1,1, 5.055, 10549.617, 187.433, 52607.475 20/05/26,21:06:40,11,10,1, 12.0,1,1, 5.055, 10549.624, 187.419, 52607.497 20/05/26,21:06:40,12,10,1, 12.0,1,1, 5.055, 10549.632, 187.438, 52607.500 20/05/26,21:06:40,13,10,1, 12.0,1,1, 5.055, 10549.614, 187.431, 52607.480 20/05/26,21:06:40,14,10,1, 12.0,1,1, 5.055, 10549.614, 187.457, 52607.498 20/05/26,21:06:40,15,10,1, 12.0,1,1, 5.055, 10549.592, 187.423, 52607.473 20/05/26,21:06:40,16,10,1, 12.0,1,1, 5.055, 10549.605, 187.450, 52607.467 20/05/26,21:06:40,17,10,1, 12.0,1,1, 5.055, 10549.604, 187.443, 52607.481 20/05/26,21:06:40,18,10,1, 12.0,1,1, 5.055, 10549.584, 187.437, 52607.438 20/05/26,21:06:40,19,10,1, 12.0,1,1, 5.055, 10549.595, 187.442, 52607.461 20/05/26,21:06:41,00,11,1, 11.9,1,1, 5.055, 10549.541, 187.454, 52607.466 20/05/26,21:06:41,01,11,1, 11.9,1,1, 5.055, 10549.565, 187.446, 52607.474 20/05/26,21:06:41,02,11,1, 11.9,1,1, 5.055, 10549.590, 187.451, 52607.440 20/05/26,21:06:41,03,11,1, 11.9,1,1, 5.055, 10549.602, 187.437, 52607.434 20/05/26,21:06:41,04,11,1, 11.9,1,1, 5.055, 10549.589, 187.469, 52607.456 20/05/26,21:06:41,05,11,1, 11.9,1,1, 5.055, 10549.589, 187.463, 52607.501 20/05/26,21:06:41,06,11,1, 11.9,1,1, 5.055, 10549.569, 187.437, 52607.455 20/05/26,21:06:41,07,11,1, 11.9,1,1, 5.055, 10549.560, 187.434, 52607.458 20/05/26,21:06:41,08,11,1, 11.9,1,1, 5.055, 10549.565, 187.442, 52607.477 20/05/26,21:06:41,09,11,1, 11.9,1,1, 5.055, 10549.544, 187.467, 52607.458 20/05/26,21:06:41,10,11,1, 11.9,1,1, 5.055, 10549.565, 187.477, 52607.483 20/05/26,21:06:41,11,11,1, 11.9,1,1, 5.055, 10549.548, 187.450, 52607.489 20/05/26,21:06:41,12,11,1, 11.9,1,1, 5.055, 10549.542, 187.475, 52607.510 20/05/26,21:06:41,13,11,1, 11.9,1,1, 5.055, 10549.568, 187.453, 52607.497 20/05/26,21:06:41,14,11,1, 11.9,1,1, 5.055, 10549.538, 187.448, 52607.461 20/05/26,21:06:41,15,11,1, 11.9,1,1, 5.055, 10549.558, 187.465, 52607.474 20/05/26,21:06:41,16,11,1, 11.9,1,1, 5.055, 10549.549, 187.475, 52607.495 20/05/26,21:06:41,17,11,1, 11.9,1,1, 5.055, 10549.544, 187.447, 52607.492 20/05/26,21:06:41,18,11,1, 11.9,1,1, 5.055, 10549.544, 187.478, 52607.488 20/05/26,21:06:41,19,11,1, 11.9,1,1, 5.055, 10549.542, 187.454, 52607.466 20/05/26,21:06:42,00,10,1, 11.9,1,1, 5.057, 10549.474, 187.513, 52607.479 20/05/26,21:06:42,01,10,1, 11.9,1,1, 5.057, 10549.508, 187.467, 52607.477 20/05/26,21:06:42,02,10,1, 11.9,1,1, 5.057, 10549.533, 187.466, 52607.518 20/05/26,21:06:42,03,10,1, 11.9,1,1, 5.057, 10549.535, 187.454, 52607.480 20/05/26,21:06:42,04,10,1, 11.9,1,1, 5.057, 10549.532, 187.461, 52607.461 20/05/26,21:06:42,05,10,1, 11.9,1,1, 5.057, 10549.529, 187.457, 52607.514 20/05/26,21:06:42,06,10,1, 11.9,1,1, 5.057, 10549.489, 187.453, 52607.460 20/05/26,21:06:42,07,10,1, 11.9,1,1, 5.057, 10549.497, 187.475, 52607.461 20/05/26,21:06:42,08,10,1, 11.9,1,1, 5.057, 10549.517, 187.459, 52607.468 20/05/26,21:06:42,09,10,1, 11.9,1,1, 5.057, 10549.504, 187.471, 52607.479 20/05/26,21:06:42,10,10,1, 11.9,1,1, 5.057, 10549.492, 187.476, 52607.472 20/05/26,21:06:42,11,10,1, 11.9,1,1, 5.057, 10549.467, 187.495, 52607.496 20/05/26,21:06:42,12,10,1, 11.9,1,1, 5.057, 10549.477, 187.478, 52607.500 20/05/26,21:06:42,13,10,1, 11.9,1,1, 5.057, 10549.476, 187.498, 52607.477 20/05/26,21:06:42,14,10,1, 11.9,1,1, 5.057, 10549.454, 187.480, 52607.499 20/05/26,21:06:42,15,10,1, 11.9,1,1, 5.057, 10549.465, 187.495, 52607.429 20/05/26,21:06:42,16,10,1, 11.9,1,1, 5.057, 10549.460, 187.499, 52607.470 20/05/26,21:06:42,17,10,1, 11.9,1,1, 5.057, 10549.485, 187.506, 52607.482 20/05/26,21:06:42,18,10,1, 11.9,1,1, 5.057, 10549.451, 187.513, 52607.473 20/05/26,21:06:42,19,10,1, 11.9,1,1, 5.057, 10549.480, 187.513, 52607.479 20/05/26,21:06:43,00,10,1, 11.9,1,1, 5.056, 10549.365, 187.522, 52607.458 20/05/26,21:06:43,01,10,1, 11.9,1,1, 5.056, 10549.481, 187.522, 52607.511 20/05/26,21:06:43,02,10,1, 11.9,1,1, 5.056, 10549.446, 187.504, 52607.487 20/05/26,21:06:43,03,10,1, 11.9,1,1, 5.056, 10549.428, 187.535, 52607.432 20/05/26,21:06:43,04,10,1, 11.9,1,1, 5.056, 10549.424, 187.524, 52607.504 20/05/26,21:06:43,05,10,1, 11.9,1,1, 5.056, 10549.451, 187.532, 52607.488 20/05/26,21:06:43,06,10,1, 11.9,1,1, 5.056, 10549.433, 187.530, 52607.423 20/05/26,21:06:43,07,10,1, 11.9,1,1, 5.056, 10549.419, 187.520, 52607.444 20/05/26,21:06:43,08,10,1, 11.9,1,1, 5.056, 10549.439, 187.520, 52607.415 20/05/26,21:06:43,09,10,1, 11.9,1,1, 5.056, 10549.407, 187.540, 52607.461 20/05/26,21:06:43,10,10,1, 11.9,1,1, 5.056, 10549.425, 187.521, 52607.450 20/05/26,21:06:43,11,10,1, 11.9,1,1, 5.056, 10549.409, 187.502, 52607.427 20/05/26,21:06:43,12,10,1, 11.9,1,1, 5.056, 10549.418, 187.530, 52607.474 20/05/26,21:06:43,13,10,1, 11.9,1,1, 5.056, 10549.400, 187.517, 52607.459 20/05/26,21:06:43,14,10,1, 11.9,1,1, 5.056, 10549.381, 187.536, 52607.461 20/05/26,21:06:43,15,10,1, 11.9,1,1, 5.056, 10549.426, 187.538, 52607.493 20/05/26,21:06:43,16,10,1, 11.9,1,1, 5.056, 10549.406, 187.533, 52607.442 20/05/26,21:06:43,17,10,1, 11.9,1,1, 5.056, 10549.412, 187.558, 52607.479 20/05/26,21:06:43,18,10,1, 11.9,1,1, 5.056, 10549.419, 187.517, 52607.465 20/05/26,21:06:43,19,10,1, 11.9,1,1, 5.056, 10549.373, 187.522, 52607.458 20/05/26,21:06:44,00,10,1, 12.0,1,1, 5.056, 10549.324, 187.550, 52607.453 20/05/26,21:06:44,01,10,1, 12.0,1,1, 5.056, 10549.405, 187.536, 52607.478 20/05/26,21:06:44,02,10,1, 12.0,1,1, 5.056, 10549.387, 187.522, 52607.442 20/05/26,21:06:44,03,10,1, 12.0,1,1, 5.056, 10549.369, 187.512, 52607.404 20/05/26,21:06:44,04,10,1, 12.0,1,1, 5.056, 10549.387, 187.538, 52607.486 20/05/26,21:06:44,05,10,1, 12.0,1,1, 5.056, 10549.365, 187.524, 52607.461 20/05/26,21:06:44,06,10,1, 12.0,1,1, 5.056, 10549.364, 187.519, 52607.431 20/05/26,21:06:44,07,10,1, 12.0,1,1, 5.056, 10549.345, 187.557, 52607.432 20/05/26,21:06:44,08,10,1, 12.0,1,1, 5.056, 10549.352, 187.525, 52607.437 20/05/26,21:06:44,09,10,1, 12.0,1,1, 5.056, 10549.319, 187.560, 52607.453 20/05/26,21:06:44,10,10,1, 12.0,1,1, 5.056, 10549.341, 187.540, 52607.416 20/05/26,21:06:44,11,10,1, 12.0,1,1, 5.056, 10549.333, 187.528, 52607.433 20/05/26,21:06:44,12,10,1, 12.0,1,1, 5.056, 10549.323, 187.533, 52607.461 20/05/26,21:06:44,13,10,1, 12.0,1,1, 5.056, 10549.319, 187.538, 52607.395 20/05/26,21:06:44,14,10,1, 12.0,1,1, 5.056, 10549.333, 187.527, 52607.459 20/05/26,21:06:44,15,10,1, 12.0,1,1, 5.056, 10549.304, 187.537, 52607.414 20/05/26,21:06:44,16,10,1, 12.0,1,1, 5.056, 10549.303, 187.551, 52607.438 20/05/26,21:06:44,17,10,1, 12.0,1,1, 5.056, 10549.310, 187.537, 52607.479 20/05/26,21:06:44,18,10,1, 12.0,1,1, 5.056, 10549.287, 187.545, 52607.428 20/05/26,21:06:44,19,10,1, 12.0,1,1, 5.056, 10549.331, 187.550, 52607.453 20/05/26,21:06:45,00,10,1, 11.8,1,1, 5.055, 10549.190, 187.591, 52607.363 20/05/26,21:06:45,01,10,1, 11.8,1,1, 5.055, 10549.305, 187.525, 52607.438 20/05/26,21:06:45,02,10,1, 11.8,1,1, 5.055, 10549.291, 187.554, 52607.417 20/05/26,21:06:45,03,10,1, 11.8,1,1, 5.055, 10549.282, 187.545, 52607.408 20/05/26,21:06:45,04,10,1, 11.8,1,1, 5.055, 10549.276, 187.546, 52607.459 20/05/26,21:06:45,05,10,1, 11.8,1,1, 5.055, 10549.262, 187.574, 52607.429 20/05/26,21:06:45,06,10,1, 11.8,1,1, 5.055, 10549.282, 187.548, 52607.437 20/05/26,21:06:45,07,10,1, 11.8,1,1, 5.055, 10549.275, 187.544, 52607.373 20/05/26,21:06:45,08,10,1, 11.8,1,1, 5.055, 10549.251, 187.541, 52607.360 20/05/26,21:06:45,09,10,1, 11.8,1,1, 5.055, 10549.253, 187.544, 52607.403 20/05/26,21:06:45,10,10,1, 11.8,1,1, 5.055, 10549.227, 187.515, 52607.347 20/05/26,21:06:45,11,10,1, 11.8,1,1, 5.055, 10549.247, 187.526, 52607.329 20/05/26,21:06:45,12,10,1, 11.8,1,1, 5.055, 10549.243, 187.559, 52607.355 20/05/26,21:06:45,13,10,1, 11.8,1,1, 5.055, 10549.247, 187.533, 52607.337 20/05/26,21:06:45,14,10,1, 11.8,1,1, 5.055, 10549.235, 187.550, 52607.361 20/05/26,21:06:45,15,10,1, 11.8,1,1, 5.055, 10549.228, 187.528, 52607.360 20/05/26,21:06:45,16,10,1, 11.8,1,1, 5.055, 10549.244, 187.574, 52607.344 20/05/26,21:06:45,17,10,1, 11.8,1,1, 5.055, 10549.205, 187.568, 52607.369 20/05/26,21:06:45,18,10,1, 11.8,1,1, 5.055, 10549.208, 187.571, 52607.341 20/05/26,21:06:45,19,10,1, 11.8,1,1, 5.055, 10549.196, 187.591, 52607.363 20/05/26,21:06:46,00,10,1, 11.8,1,1, 5.054, 10549.115, 187.569, 52607.365 20/05/26,21:06:46,01,10,1, 11.8,1,1, 5.054, 10549.196, 187.568, 52607.323 20/05/26,21:06:46,02,10,1, 11.8,1,1, 5.054, 10549.200, 187.561, 52607.360 20/05/26,21:06:46,03,10,1, 11.8,1,1, 5.054, 10549.160, 187.547, 52607.343 20/05/26,21:06:46,04,10,1, 11.8,1,1, 5.054, 10549.172, 187.540, 52607.344 20/05/26,21:06:46,05,10,1, 11.8,1,1, 5.054, 10549.159, 187.570, 52607.326 20/05/26,21:06:46,06,10,1, 11.8,1,1, 5.054, 10549.166, 187.551, 52607.329 20/05/26,21:06:46,07,10,1, 11.8,1,1, 5.054, 10549.182, 187.584, 52607.385 20/05/26,21:06:46,08,10,1, 11.8,1,1, 5.054, 10549.156, 187.563, 52607.337 20/05/26,21:06:46,09,10,1, 11.8,1,1, 5.054, 10549.154, 187.549, 52607.349 20/05/26,21:06:46,10,10,1, 11.8,1,1, 5.054, 10549.163, 187.583, 52607.351 20/05/26,21:06:46,11,10,1, 11.8,1,1, 5.054, 10549.169, 187.564, 52607.371 20/05/26,21:06:46,12,10,1, 11.8,1,1, 5.054, 10549.127, 187.571, 52607.362 20/05/26,21:06:46,13,10,1, 11.8,1,1, 5.054, 10549.127, 187.544, 52607.326 20/05/26,21:06:46,14,10,1, 11.8,1,1, 5.054, 10549.142, 187.564, 52607.304 20/05/26,21:06:46,15,10,1, 11.8,1,1, 5.054, 10549.134, 187.581, 52607.374 20/05/26,21:06:46,16,10,1, 11.8,1,1, 5.054, 10549.130, 187.573, 52607.305 20/05/26,21:06:46,17,10,1, 11.8,1,1, 5.054, 10549.149, 187.560, 52607.321 20/05/26,21:06:46,18,10,1, 11.8,1,1, 5.054, 10549.118, 187.579, 52607.374 20/05/26,21:06:46,19,10,1, 11.8,1,1, 5.054, 10549.121, 187.569, 52607.365 20/05/26,21:06:47,00,10,1, 11.9,1,1, 5.057, 10549.023, 187.559, 52607.356 20/05/26,21:06:47,01,10,1, 11.9,1,1, 5.057, 10549.095, 187.554, 52607.331 20/05/26,21:06:47,02,10,1, 11.9,1,1, 5.057, 10549.124, 187.562, 52607.356 20/05/26,21:06:47,03,10,1, 11.9,1,1, 5.057, 10549.099, 187.557, 52607.330 20/05/26,21:06:47,04,10,1, 11.9,1,1, 5.057, 10549.069, 187.574, 52607.357 20/05/26,21:06:47,05,10,1, 11.9,1,1, 5.057, 10549.042, 187.561, 52607.377 20/05/26,21:06:47,06,10,1, 11.9,1,1, 5.057, 10549.083, 187.562, 52607.380 20/05/26,21:06:47,07,10,1, 11.9,1,1, 5.057, 10549.071, 187.548, 52607.333 20/05/26,21:06:47,08,10,1, 11.9,1,1, 5.057, 10549.093, 187.563, 52607.366 20/05/26,21:06:47,09,10,1, 11.9,1,1, 5.057, 10549.077, 187.572, 52607.366 20/05/26,21:06:47,10,10,1, 11.9,1,1, 5.057, 10549.081, 187.557, 52607.379 20/05/26,21:06:47,11,10,1, 11.9,1,1, 5.057, 10549.057, 187.561, 52607.302 20/05/26,21:06:47,12,10,1, 11.9,1,1, 5.057, 10549.064, 187.559, 52607.349 20/05/26,21:06:47,13,10,1, 11.9,1,1, 5.057, 10549.044, 187.576, 52607.385 20/05/26,21:06:47,14,10,1, 11.9,1,1, 5.057, 10549.061, 187.554, 52607.353 20/05/26,21:06:47,15,10,1, 11.9,1,1, 5.057, 10549.043, 187.558, 52607.358 20/05/26,21:06:47,16,10,1, 11.9,1,1, 5.057, 10549.040, 187.580, 52607.347 20/05/26,21:06:47,17,10,1, 11.9,1,1, 5.057, 10549.037, 187.551, 52607.357 20/05/26,21:06:47,18,10,1, 11.9,1,1, 5.057, 10549.016, 187.570, 52607.357 20/05/26,21:06:47,19,10,1, 11.9,1,1, 5.057, 10549.028, 187.559, 52607.356 20/05/26,21:06:48,00,10,1, 11.8,1,1, 5.055, 10548.940, 187.550, 52607.371 20/05/26,21:06:48,01,10,1, 11.8,1,1, 5.055, 10549.031, 187.566, 52607.390 20/05/26,21:06:48,02,10,1, 11.8,1,1, 5.055, 10549.029, 187.550, 52607.335 20/05/26,21:06:48,03,10,1, 11.8,1,1, 5.055, 10549.007, 187.569, 52607.346 20/05/26,21:06:48,04,10,1, 11.8,1,1, 5.055, 10548.992, 187.561, 52607.384 20/05/26,21:06:48,05,10,1, 11.8,1,1, 5.055, 10549.011, 187.555, 52607.351 20/05/26,21:06:48,06,10,1, 11.8,1,1, 5.055, 10549.002, 187.576, 52607.334 20/05/26,21:06:48,07,10,1, 11.8,1,1, 5.055, 10548.999, 187.578, 52607.350 20/05/26,21:06:48,08,10,1, 11.8,1,1, 5.055, 10548.992, 187.570, 52607.309 20/05/26,21:06:48,09,10,1, 11.8,1,1, 5.055, 10549.002, 187.577, 52607.360 20/05/26,21:06:48,10,10,1, 11.8,1,1, 5.055, 10548.976, 187.555, 52607.368 20/05/26,21:06:48,11,10,1, 11.8,1,1, 5.055, 10548.953, 187.585, 52607.348 20/05/26,21:06:48,12,10,1, 11.8,1,1, 5.055, 10548.965, 187.591, 52607.346 20/05/26,21:06:48,13,10,1, 11.8,1,1, 5.055, 10548.961, 187.541, 52607.378 20/05/26,21:06:48,14,10,1, 11.8,1,1, 5.055, 10548.956, 187.546, 52607.303 20/05/26,21:06:48,15,10,1, 11.8,1,1, 5.055, 10548.931, 187.557, 52607.361 20/05/26,21:06:48,16,10,1, 11.8,1,1, 5.055, 10548.948, 187.563, 52607.362 20/05/26,21:06:48,17,10,1, 11.8,1,1, 5.055, 10548.971, 187.589, 52607.340 20/05/26,21:06:48,18,10,1, 11.8,1,1, 5.055, 10548.946, 187.584, 52607.390 20/05/26,21:06:48,19,10,1, 11.8,1,1, 5.055, 10548.947, 187.550, 52607.371 20/05/26,21:06:49,00,10,1, 11.9,1,1, 5.056, 10548.848, 187.566, 52607.354 20/05/26,21:06:49,01,10,1, 11.9,1,1, 5.056, 10548.905, 187.605, 52607.366 20/05/26,21:06:49,02,10,1, 11.9,1,1, 5.056, 10548.943, 187.579, 52607.344 20/05/26,21:06:49,03,10,1, 11.9,1,1, 5.056, 10548.914, 187.544, 52607.346 20/05/26,21:06:49,04,10,1, 11.9,1,1, 5.056, 10548.888, 187.554, 52607.297 20/05/26,21:06:49,05,10,1, 11.9,1,1, 5.056, 10548.906, 187.563, 52607.319 20/05/26,21:06:49,06,10,1, 11.9,1,1, 5.056, 10548.908, 187.573, 52607.301 20/05/26,21:06:49,07,10,1, 11.9,1,1, 5.056, 10548.920, 187.558, 52607.336 20/05/26,21:06:49,08,10,1, 11.9,1,1, 5.056, 10548.896, 187.546, 52607.292 20/05/26,21:06:49,09,10,1, 11.9,1,1, 5.056, 10548.870, 187.579, 52607.321 20/05/26,21:06:49,10,10,1, 11.9,1,1, 5.056, 10548.880, 187.557, 52607.308 20/05/26,21:06:49,11,10,1, 11.9,1,1, 5.056, 10548.896, 187.566, 52607.338 20/05/26,21:06:49,12,10,1, 11.9,1,1, 5.056, 10548.876, 187.573, 52607.309 20/05/26,21:06:49,13,10,1, 11.9,1,1, 5.056, 10548.887, 187.553, 52607.288 20/05/26,21:06:49,14,10,1, 11.9,1,1, 5.056, 10548.842, 187.565, 52607.336 20/05/26,21:06:49,15,10,1, 11.9,1,1, 5.056, 10548.846, 187.573, 52607.350 20/05/26,21:06:49,16,10,1, 11.9,1,1, 5.056, 10548.846, 187.544, 52607.347 20/05/26,21:06:49,17,10,1, 11.9,1,1, 5.056, 10548.847, 187.565, 52607.343 20/05/26,21:06:49,18,10,1, 11.9,1,1, 5.056, 10548.858, 187.535, 52607.330 20/05/26,21:06:49,19,10,1, 11.9,1,1, 5.056, 10548.854, 187.566, 52607.354 20/05/26,21:06:50,00,09,1, 11.9,1,1, 5.054, 10548.756, 187.588, 52607.366 20/05/26,21:06:50,01,09,1, 11.9,1,1, 5.054, 10548.838, 187.541, 52607.356 20/05/26,21:06:50,02,09,1, 11.9,1,1, 5.054, 10548.813, 187.533, 52607.347 20/05/26,21:06:50,03,09,1, 11.9,1,1, 5.054, 10548.812, 187.551, 52607.327 20/05/26,21:06:50,04,09,1, 11.9,1,1, 5.054, 10548.801, 187.557, 52607.326 20/05/26,21:06:50,05,09,1, 11.9,1,1, 5.054, 10548.790, 187.588, 52607.302 20/05/26,21:06:50,06,09,1, 11.9,1,1, 5.054, 10548.772, 187.567, 52607.315 20/05/26,21:06:50,07,09,1, 11.9,1,1, 5.054, 10548.769, 187.552, 52607.293 20/05/26,21:06:50,08,09,1, 11.9,1,1, 5.054, 10548.796, 187.583, 52607.338 20/05/26,21:06:50,09,09,1, 11.9,1,1, 5.054, 10548.780, 187.590, 52607.347 20/05/26,21:06:50,10,09,1, 11.9,1,1, 5.054, 10548.763, 187.567, 52607.340 20/05/26,21:06:50,11,09,1, 11.9,1,1, 5.054, 10548.764, 187.579, 52607.345 20/05/26,21:06:50,12,09,1, 11.9,1,1, 5.054, 10548.754, 187.552, 52607.282 20/05/26,21:06:50,13,09,1, 11.9,1,1, 5.054, 10548.766, 187.554, 52607.297 20/05/26,21:06:50,14,09,1, 11.9,1,1, 5.054, 10548.766, 187.576, 52607.342 20/05/26,21:06:50,15,09,1, 11.9,1,1, 5.054, 10548.757, 187.588, 52607.307 20/05/26,21:06:50,16,09,1, 11.9,1,1, 5.054, 10548.736, 187.595, 52607.347 20/05/26,21:06:50,17,09,1, 11.9,1,1, 5.054, 10548.733, 187.577, 52607.311 20/05/26,21:06:50,18,09,1, 11.9,1,1, 5.054, 10548.723, 187.571, 52607.277 20/05/26,21:06:50,19,09,1, 11.9,1,1, 5.054, 10548.757, 187.588, 52607.366 20/05/26,21:06:51,00,09,1, 11.9,1,1, 5.054, 10548.598, 187.602, 52607.328 20/05/26,21:06:51,01,09,1, 11.9,1,1, 5.054, 10548.704, 187.609, 52607.349 20/05/26,21:06:51,02,09,1, 11.9,1,1, 5.054, 10548.701, 187.563, 52607.330 20/05/26,21:06:51,03,09,1, 11.9,1,1, 5.054, 10548.665, 187.581, 52607.331 20/05/26,21:06:51,04,09,1, 11.9,1,1, 5.054, 10548.666, 187.598, 52607.361 20/05/26,21:06:51,05,09,1, 11.9,1,1, 5.054, 10548.672, 187.578, 52607.316 20/05/26,21:06:51,06,09,1, 11.9,1,1, 5.054, 10548.663, 187.580, 52607.293 20/05/26,21:06:51,07,09,1, 11.9,1,1, 5.054, 10548.671, 187.568, 52607.295 20/05/26,21:06:51,08,09,1, 11.9,1,1, 5.054, 10548.676, 187.582, 52607.299 20/05/26,21:06:51,09,09,1, 11.9,1,1, 5.054, 10548.672, 187.591, 52607.178 20/05/26,21:06:51,10,09,1, 11.9,1,1, 5.054, 10548.641, 187.582, 52607.294 20/05/26,21:06:51,11,09,1, 11.9,1,1, 5.054, 10548.634, 187.591, 52607.296 20/05/26,21:06:51,12,09,1, 11.9,1,1, 5.054, 10548.623, 187.591, 52607.290 20/05/26,21:06:51,13,09,1, 11.9,1,1, 5.054, 10548.613, 187.572, 52607.329 20/05/26,21:06:51,14,09,1, 11.9,1,1, 5.054, 10548.633, 187.592, 52607.333 20/05/26,21:06:51,15,09,1, 11.9,1,1, 5.054, 10548.609, 187.569, 52607.314 20/05/26,21:06:51,16,09,1, 11.9,1,1, 5.054, 10548.604, 187.575, 52607.313 20/05/26,21:06:51,17,09,1, 11.9,1,1, 5.054, 10548.590, 187.616, 52607.394 20/05/26,21:06:51,18,09,1, 11.9,1,1, 5.054, 10548.621, 187.573, 52607.277 20/05/26,21:06:51,19,09,1, 11.9,1,1, 5.054, 10548.599, 187.602, 52607.328 20/05/26,21:06:52,00,09,1, 11.9,1,1, 5.057, 10548.439, 187.603, 52607.371 20/05/26,21:06:52,01,09,1, 11.9,1,1, 5.057, 10548.562, 187.589, 52607.328 20/05/26,21:06:52,02,09,1, 11.9,1,1, 5.057, 10548.565, 187.619, 52607.361 20/05/26,21:06:52,03,09,1, 11.9,1,1, 5.057, 10548.537, 187.602, 52607.304 20/05/26,21:06:52,04,09,1, 11.9,1,1, 5.057, 10548.525, 187.620, 52607.489 20/05/26,21:06:52,05,09,1, 11.9,1,1, 5.057, 10548.548, 187.569, 52607.380 20/05/26,21:06:52,06,09,1, 11.9,1,1, 5.057, 10548.563, 187.560, 52607.306 20/05/26,21:06:52,07,09,1, 11.9,1,1, 5.057, 10548.556, 187.596, 52607.323 20/05/26,21:06:52,08,09,1, 11.9,1,1, 5.057, 10548.538, 187.617, 52607.332 20/05/26,21:06:52,09,09,1, 11.9,1,1, 5.057, 10548.508, 187.576, 52607.268 20/05/26,21:06:52,10,09,1, 11.9,1,1, 5.057, 10548.494, 187.596, 52607.303 20/05/26,21:06:52,11,09,1, 11.9,1,1, 5.057, 10548.493, 187.584, 52607.289 20/05/26,21:06:52,12,09,1, 11.9,1,1, 5.057, 10548.515, 187.600, 52607.333 20/05/26,21:06:52,13,09,1, 11.9,1,1, 5.057, 10548.496, 187.614, 52607.331 20/05/26,21:06:52,14,09,1, 11.9,1,1, 5.057, 10548.494, 187.577, 52607.334 20/05/26,21:06:52,15,09,1, 11.9,1,1, 5.057, 10548.456, 187.581, 52607.311 20/05/26,21:06:52,16,09,1, 11.9,1,1, 5.057, 10548.464, 187.600, 52607.323 20/05/26,21:06:52,17,09,1, 11.9,1,1, 5.057, 10548.478, 187.613, 52607.330 20/05/26,21:06:52,18,09,1, 11.9,1,1, 5.057, 10548.478, 187.615, 52607.345 20/05/26,21:06:52,19,09,1, 11.9,1,1, 5.057, 10548.440, 187.603, 52607.371 20/05/26,21:06:53,00,09,1, 11.9,1,1, 5.057, 10548.280, 187.629, 52607.328 20/05/26,21:06:53,01,09,1, 11.9,1,1, 5.057, 10548.418, 187.609, 52607.320 20/05/26,21:06:53,02,09,1, 11.9,1,1, 5.057, 10548.419, 187.621, 52607.371 20/05/26,21:06:53,03,09,1, 11.9,1,1, 5.057, 10548.408, 187.612, 52607.361 20/05/26,21:06:53,04,09,1, 11.9,1,1, 5.057, 10548.402, 187.603, 52607.335 20/05/26,21:06:53,05,09,1, 11.9,1,1, 5.057, 10548.388, 187.628, 52607.335 20/05/26,21:06:53,06,09,1, 11.9,1,1, 5.057, 10548.376, 187.632, 52607.331 20/05/26,21:06:53,07,09,1, 11.9,1,1, 5.057, 10548.406, 187.622, 52607.328 20/05/26,21:06:53,08,09,1, 11.9,1,1, 5.057, 10548.356, 187.626, 52607.291 20/05/26,21:06:53,09,09,1, 11.9,1,1, 5.057, 10548.375, 187.613, 52607.342 20/05/26,21:06:53,10,09,1, 11.9,1,1, 5.057, 10548.341, 187.607, 52607.337 20/05/26,21:06:53,11,09,1, 11.9,1,1, 5.057, 10548.363, 187.642, 52607.339 20/05/26,21:06:53,12,09,1, 11.9,1,1, 5.057, 10548.372, 187.656, 52607.350 20/05/26,21:06:53,13,09,1, 11.9,1,1, 5.057, 10548.338, 187.628, 52607.377 20/05/26,21:06:53,14,09,1, 11.9,1,1, 5.057, 10548.349, 187.631, 52607.301 20/05/26,21:06:53,15,09,1, 11.9,1,1, 5.057, 10548.322, 187.609, 52607.312 20/05/26,21:06:53,16,09,1, 11.9,1,1, 5.057, 10548.279, 187.620, 52607.318 20/05/26,21:06:53,17,09,1, 11.9,1,1, 5.057, 10548.296, 187.623, 52607.267 20/05/26,21:06:53,18,09,1, 11.9,1,1, 5.057, 10548.292, 187.599, 52607.279 20/05/26,21:06:53,19,09,1, 11.9,1,1, 5.057, 10548.283, 187.629, 52607.328 20/05/26,21:06:54,00,09,1, 11.9,1,1, 5.059, 10548.122, 187.611, 52607.299 20/05/26,21:06:54,01,09,1, 11.9,1,1, 5.059, 10548.272, 187.644, 52607.342 20/05/26,21:06:54,02,09,1, 11.9,1,1, 5.059, 10548.262, 187.611, 52607.282 20/05/26,21:06:54,03,09,1, 11.9,1,1, 5.059, 10548.242, 187.623, 52607.348 20/05/26,21:06:54,04,09,1, 11.9,1,1, 5.059, 10548.249, 187.626, 52607.327 20/05/26,21:06:54,05,09,1, 11.9,1,1, 5.059, 10548.260, 187.641, 52607.376 20/05/26,21:06:54,06,09,1, 11.9,1,1, 5.059, 10548.256, 187.638, 52607.317 20/05/26,21:06:54,07,09,1, 11.9,1,1, 5.059, 10548.249, 187.643, 52607.329 20/05/26,21:06:54,08,09,1, 11.9,1,1, 5.059, 10548.186, 187.652, 52607.475 20/05/26,21:06:54,09,09,1, 11.9,1,1, 5.059, 10548.212, 187.623, 52607.249 20/05/26,21:06:54,10,09,1, 11.9,1,1, 5.059, 10548.196, 187.664, 52607.293 20/05/26,21:06:54,11,09,1, 11.9,1,1, 5.059, 10548.211, 187.645, 52607.349 20/05/26,21:06:54,12,09,1, 11.9,1,1, 5.059, 10548.183, 187.630, 52607.309 20/05/26,21:06:54,13,09,1, 11.9,1,1, 5.059, 10548.213, 187.649, 52607.309 20/05/26,21:06:54,14,09,1, 11.9,1,1, 5.059, 10548.208, 187.641, 52607.368 20/05/26,21:06:54,15,09,1, 11.9,1,1, 5.059, 10548.166, 187.646, 52607.310 20/05/26,21:06:54,16,09,1, 11.9,1,1, 5.059, 10548.158, 187.631, 52607.286 20/05/26,21:06:54,17,09,1, 11.9,1,1, 5.059, 10548.135, 187.623, 52607.261 20/05/26,21:06:54,18,09,1, 11.9,1,1, 5.059, 10548.137, 187.629, 52607.248 20/05/26,21:06:54,19,09,1, 11.9,1,1, 5.059, 10548.123, 187.611, 52607.299 20/05/26,21:06:55,00,09,1, 11.8,1,1, 5.055, 10548.005, 187.649, 52607.302 20/05/26,21:06:55,01,09,1, 11.8,1,1, 5.055, 10548.135, 187.607, 52607.294 20/05/26,21:06:55,02,09,1, 11.8,1,1, 5.055, 10548.096, 187.633, 52607.287 20/05/26,21:06:55,03,09,1, 11.8,1,1, 5.055, 10548.100, 187.647, 52607.313 20/05/26,21:06:55,04,09,1, 11.8,1,1, 5.055, 10548.101, 187.670, 52607.301 20/05/26,21:06:55,05,09,1, 11.8,1,1, 5.055, 10548.102, 187.643, 52607.296 20/05/26,21:06:55,06,09,1, 11.8,1,1, 5.055, 10548.092, 187.642, 52607.297 20/05/26,21:06:55,07,09,1, 11.8,1,1, 5.055, 10548.085, 187.645, 52607.326 20/05/26,21:06:55,08,09,1, 11.8,1,1, 5.055, 10548.068, 187.655, 52607.290 20/05/26,21:06:55,09,09,1, 11.8,1,1, 5.055, 10548.063, 187.625, 52607.287 20/05/26,21:06:55,10,09,1, 11.8,1,1, 5.055, 10548.058, 187.654, 52607.315 20/05/26,21:06:55,11,09,1, 11.8,1,1, 5.055, 10548.055, 187.636, 52607.311 20/05/26,21:06:55,12,09,1, 11.8,1,1, 5.055, 10548.036, 187.643, 52607.305 20/05/26,21:06:55,13,09,1, 11.8,1,1, 5.055, 10548.026, 187.665, 52607.305 20/05/26,21:06:55,14,09,1, 11.8,1,1, 5.055, 10548.073, 187.662, 52607.316 20/05/26,21:06:55,15,09,1, 11.8,1,1, 5.055, 10548.018, 187.643, 52607.278 20/05/26,21:06:55,16,09,1, 11.8,1,1, 5.055, 10548.025, 187.669, 52607.292 20/05/26,21:06:55,17,09,1, 11.8,1,1, 5.055, 10548.038, 187.654, 52607.281 20/05/26,21:06:55,18,09,1, 11.8,1,1, 5.055, 10548.027, 187.695, 52607.320 20/05/26,21:06:55,19,09,1, 11.8,1,1, 5.055, 10548.009, 187.649, 52607.302 20/05/26,21:06:56,00,10,1, 11.9,1,1, 5.057, 10547.830, 187.642, 52607.204 20/05/26,21:06:56,01,10,1, 11.9,1,1, 5.057, 10548.017, 187.654, 52607.269 20/05/26,21:06:56,02,10,1, 11.9,1,1, 5.057, 10548.001, 187.681, 52607.341 20/05/26,21:06:56,03,10,1, 11.9,1,1, 5.057, 10547.973, 187.654, 52607.325 20/05/26,21:06:56,04,10,1, 11.9,1,1, 5.057, 10547.966, 187.642, 52607.269 20/05/26,21:06:56,05,10,1, 11.9,1,1, 5.057, 10547.977, 187.638, 52607.336 20/05/26,21:06:56,06,10,1, 11.9,1,1, 5.057, 10547.965, 187.667, 52607.319 20/05/26,21:06:56,07,10,1, 11.9,1,1, 5.057, 10547.934, 187.648, 52607.297 20/05/26,21:06:56,08,10,1, 11.9,1,1, 5.057, 10547.930, 187.682, 52607.313 20/05/26,21:06:56,09,10,1, 11.9,1,1, 5.057, 10547.926, 187.666, 52607.319 20/05/26,21:06:56,10,10,1, 11.9,1,1, 5.057, 10547.910, 187.637, 52607.279 20/05/26,21:06:56,11,10,1, 11.9,1,1, 5.057, 10547.926, 187.656, 52607.292 20/05/26,21:06:56,12,10,1, 11.9,1,1, 5.057, 10547.918, 187.687, 52607.309 20/05/26,21:06:56,13,10,1, 11.9,1,1, 5.057, 10547.873, 187.660, 52607.299 20/05/26,21:06:56,14,10,1, 11.9,1,1, 5.057, 10547.892, 187.646, 52607.321 20/05/26,21:06:56,15,10,1, 11.9,1,1, 5.057, 10547.857, 187.647, 52607.257 20/05/26,21:06:56,16,10,1, 11.9,1,1, 5.057, 10547.870, 187.649, 52607.279 20/05/26,21:06:56,17,10,1, 11.9,1,1, 5.057, 10547.850, 187.669, 52607.321 20/05/26,21:06:56,18,10,1, 11.9,1,1, 5.057, 10547.883, 187.665, 52607.169 20/05/26,21:06:56,19,10,1, 11.9,1,1, 5.057, 10547.831, 187.642, 52607.204 20/05/26,21:06:57,00,09,1, 11.9,1,1, 5.057, 10547.688, 187.664, 52607.257 20/05/26,21:06:57,01,09,1, 11.9,1,1, 5.057, 10547.828, 187.641, 52607.291 20/05/26,21:06:57,02,09,1, 11.9,1,1, 5.057, 10547.834, 187.674, 52607.316 20/05/26,21:06:57,03,09,1, 11.9,1,1, 5.057, 10547.822, 187.654, 52607.302 20/05/26,21:06:57,04,09,1, 11.9,1,1, 5.057, 10547.811, 187.679, 52607.275 20/05/26,21:06:57,05,09,1, 11.9,1,1, 5.057, 10547.806, 187.673, 52607.275 20/05/26,21:06:57,06,09,1, 11.9,1,1, 5.057, 10547.824, 187.681, 52607.294 20/05/26,21:06:57,07,09,1, 11.9,1,1, 5.057, 10547.786, 187.700, 52607.287 20/05/26,21:06:57,08,09,1, 11.9,1,1, 5.057, 10547.790, 187.687, 52607.270 20/05/26,21:06:57,09,09,1, 11.9,1,1, 5.057, 10547.755, 187.659, 52607.275 20/05/26,21:06:57,10,09,1, 11.9,1,1, 5.057, 10547.749, 187.665, 52607.305 20/05/26,21:06:57,11,09,1, 11.9,1,1, 5.057, 10547.764, 187.663, 52607.299 20/05/26,21:06:57,12,09,1, 11.9,1,1, 5.057, 10547.738, 187.677, 52607.278 20/05/26,21:06:57,13,09,1, 11.9,1,1, 5.057, 10547.769, 187.663, 52607.312 20/05/26,21:06:57,14,09,1, 11.9,1,1, 5.057, 10547.733, 187.661, 52607.263 20/05/26,21:06:57,15,09,1, 11.9,1,1, 5.057, 10547.744, 187.678, 52607.293 20/05/26,21:06:57,16,09,1, 11.9,1,1, 5.057, 10547.727, 187.676, 52607.320 20/05/26,21:06:57,17,09,1, 11.9,1,1, 5.057, 10547.717, 187.670, 52607.260 20/05/26,21:06:57,18,09,1, 11.9,1,1, 5.057, 10547.721, 187.677, 52607.302 20/05/26,21:06:57,19,09,1, 11.9,1,1, 5.057, 10547.696, 187.664, 52607.257 20/05/26,21:06:58,00,09,1, 11.9,1,1, 5.055, 10547.580, 187.649, 52607.222 20/05/26,21:06:58,01,09,1, 11.9,1,1, 5.055, 10547.719, 187.695, 52607.307 20/05/26,21:06:58,02,09,1, 11.9,1,1, 5.055, 10547.700, 187.665, 52607.271 20/05/26,21:06:58,03,09,1, 11.9,1,1, 5.055, 10547.672, 187.647, 52607.220 20/05/26,21:06:58,04,09,1, 11.9,1,1, 5.055, 10547.712, 187.667, 52607.242 20/05/26,21:06:58,05,09,1, 11.9,1,1, 5.055, 10547.656, 187.673, 52607.226 20/05/26,21:06:58,06,09,1, 11.9,1,1, 5.055, 10547.685, 187.680, 52607.283 20/05/26,21:06:58,07,09,1, 11.9,1,1, 5.055, 10547.676, 187.668, 52607.271 20/05/26,21:06:58,08,09,1, 11.9,1,1, 5.055, 10547.639, 187.682, 52607.274 20/05/26,21:06:58,09,09,1, 11.9,1,1, 5.055, 10547.649, 187.671, 52607.298 20/05/26,21:06:58,10,09,1, 11.9,1,1, 5.055, 10547.635, 187.661, 52607.274 20/05/26,21:06:58,11,09,1, 11.9,1,1, 5.055, 10547.635, 187.701, 52607.312 20/05/26,21:06:58,12,09,1, 11.9,1,1, 5.055, 10547.621, 187.683, 52607.257 20/05/26,21:06:58,13,09,1, 11.9,1,1, 5.055, 10547.623, 187.655, 52607.264 20/05/26,21:06:58,14,09,1, 11.9,1,1, 5.055, 10547.613, 187.666, 52607.225 20/05/26,21:06:58,15,09,1, 11.9,1,1, 5.055, 10547.609, 187.665, 52607.288 20/05/26,21:06:58,16,09,1, 11.9,1,1, 5.055, 10547.594, 187.686, 52607.286 20/05/26,21:06:58,17,09,1, 11.9,1,1, 5.055, 10547.583, 187.664, 52607.231 20/05/26,21:06:58,18,09,1, 11.9,1,1, 5.055, 10547.571, 187.653, 52607.237 20/05/26,21:06:58,19,09,1, 11.9,1,1, 5.055, 10547.580, 187.649, 52607.222 20/05/26,21:06:59,00,09,1, 11.9,1,1, 5.054, 10547.421, 187.662, 52607.259 20/05/26,21:06:59,01,09,1, 11.9,1,1, 5.054, 10547.555, 187.654, 52607.275 20/05/26,21:06:59,02,09,1, 11.9,1,1, 5.054, 10547.562, 187.677, 52607.292 20/05/26,21:06:59,03,09,1, 11.9,1,1, 5.054, 10547.527, 187.646, 52607.259 20/05/26,21:06:59,04,09,1, 11.9,1,1, 5.054, 10547.535, 187.675, 52607.234 20/05/26,21:06:59,05,09,1, 11.9,1,1, 5.054, 10547.556, 187.663, 52607.298 20/05/26,21:06:59,06,09,1, 11.9,1,1, 5.054, 10547.540, 187.649, 52607.262 20/05/26,21:06:59,07,09,1, 11.9,1,1, 5.054, 10547.528, 187.673, 52607.262 20/05/26,21:06:59,08,09,1, 11.9,1,1, 5.054, 10547.520, 187.666, 52607.240 20/05/26,21:06:59,09,09,1, 11.9,1,1, 5.054, 10547.528, 187.664, 52607.254 20/05/26,21:06:59,10,09,1, 11.9,1,1, 5.054, 10547.514, 187.665, 52607.268 20/05/26,21:06:59,11,09,1, 11.9,1,1, 5.054, 10547.514, 187.664, 52607.265 20/05/26,21:06:59,12,09,1, 11.9,1,1, 5.054, 10547.482, 187.663, 52607.270 20/05/26,21:06:59,13,09,1, 11.9,1,1, 5.054, 10547.496, 187.665, 52607.293 20/05/26,21:06:59,14,09,1, 11.9,1,1, 5.054, 10547.490, 187.638, 52607.254 20/05/26,21:06:59,15,09,1, 11.9,1,1, 5.054, 10547.432, 187.640, 52607.285 20/05/26,21:06:59,16,09,1, 11.9,1,1, 5.054, 10547.462, 187.643, 52607.271 20/05/26,21:06:59,17,09,1, 11.9,1,1, 5.054, 10547.460, 187.640, 52607.269 20/05/26,21:06:59,18,09,1, 11.9,1,1, 5.054, 10547.453, 187.660, 52607.295 20/05/26,21:06:59,19,09,1, 11.9,1,1, 5.054, 10547.426, 187.662, 52607.259 20/05/26,21:07:00,00,10,1, 11.9,1,1, 5.053, 10547.304, 187.631, 52607.281 20/05/26,21:07:00,01,10,1, 11.9,1,1, 5.053, 10547.457, 187.632, 52607.275 20/05/26,21:07:00,02,10,1, 11.9,1,1, 5.053, 10547.399, 187.637, 52607.284 20/05/26,21:07:00,03,10,1, 11.9,1,1, 5.053, 10547.397, 187.648, 52607.276 20/05/26,21:07:00,04,10,1, 11.9,1,1, 5.053, 10547.407, 187.631, 52607.276 20/05/26,21:07:00,05,10,1, 11.9,1,1, 5.053, 10547.406, 187.671, 52607.259 20/05/26,21:07:00,06,10,1, 11.9,1,1, 5.053, 10547.418, 187.631, 52607.280 20/05/26,21:07:00,07,10,1, 11.9,1,1, 5.053, 10547.392, 187.634, 52607.237 20/05/26,21:07:00,08,10,1, 11.9,1,1, 5.053, 10547.370, 187.629, 52607.232 20/05/26,21:07:00,09,10,1, 11.9,1,1, 5.053, 10547.380, 187.639, 52607.245 20/05/26,21:07:00,10,10,1, 11.9,1,1, 5.053, 10547.366, 187.640, 52607.257 20/05/26,21:07:00,11,10,1, 11.9,1,1, 5.053, 10547.356, 187.629, 52607.244 20/05/26,21:07:00,12,10,1, 11.9,1,1, 5.053, 10547.351, 187.633, 52607.225 20/05/26,21:07:00,13,10,1, 11.9,1,1, 5.053, 10547.354, 187.642, 52607.217 20/05/26,21:07:00,14,10,1, 11.9,1,1, 5.053, 10547.344, 187.650, 52607.257 20/05/26,21:07:00,15,10,1, 11.9,1,1, 5.053, 10547.341, 187.656, 52607.208 20/05/26,21:07:00,16,10,1, 11.9,1,1, 5.053, 10547.324, 187.639, 52607.204 20/05/26,21:07:00,17,10,1, 11.9,1,1, 5.053, 10547.340, 187.643, 52607.286 20/05/26,21:07:00,18,10,1, 11.9,1,1, 5.053, 10547.321, 187.620, 52607.242 20/05/26,21:07:00,19,10,1, 11.9,1,1, 5.053, 10547.307, 187.631, 52607.281 20/05/26,21:07:01,00,10,1, 11.9,1,1, 5.056, 10547.204, 187.621, 52607.208 20/05/26,21:07:01,01,10,1, 11.9,1,1, 5.056, 10547.307, 187.639, 52607.194 20/05/26,21:07:01,02,10,1, 11.9,1,1, 5.056, 10547.294, 187.651, 52607.340 20/05/26,21:07:01,03,10,1, 11.9,1,1, 5.056, 10547.266, 187.627, 52607.211 20/05/26,21:07:01,04,10,1, 11.9,1,1, 5.056, 10547.237, 187.646, 52607.240 20/05/26,21:07:01,05,10,1, 11.9,1,1, 5.056, 10547.286, 187.655, 52607.266 20/05/26,21:07:01,06,10,1, 11.9,1,1, 5.056, 10547.268, 187.644, 52607.229 20/05/26,21:07:01,07,10,1, 11.9,1,1, 5.056, 10547.254, 187.645, 52607.227 20/05/26,21:07:01,08,10,1, 11.9,1,1, 5.056, 10547.253, 187.663, 52607.223 20/05/26,21:07:01,09,10,1, 11.9,1,1, 5.056, 10547.245, 187.660, 52607.261 20/05/26,21:07:01,10,10,1, 11.9,1,1, 5.056, 10547.237, 187.651, 52607.197 20/05/26,21:07:01,11,10,1, 11.9,1,1, 5.056, 10547.222, 187.633, 52607.242 20/05/26,21:07:01,12,10,1, 11.9,1,1, 5.056, 10547.230, 187.648, 52607.236 20/05/26,21:07:01,13,10,1, 11.9,1,1, 5.056, 10547.219, 187.608, 52607.213 20/05/26,21:07:01,14,10,1, 11.9,1,1, 5.056, 10547.231, 187.624, 52607.250 20/05/26,21:07:01,15,10,1, 11.9,1,1, 5.056, 10547.198, 187.604, 52607.204 20/05/26,21:07:01,16,10,1, 11.9,1,1, 5.056, 10547.188, 187.597, 52607.215 20/05/26,21:07:01,17,10,1, 11.9,1,1, 5.056, 10547.195, 187.627, 52607.244 20/05/26,21:07:01,18,10,1, 11.9,1,1, 5.056, 10547.207, 187.642, 52607.248 20/05/26,21:07:01,19,10,1, 11.9,1,1, 5.056, 10547.209, 187.621, 52607.208 20/05/26,21:07:02,00,10,1, 11.9,1,1, 5.059, 10547.062, 187.563, 52607.213 20/05/26,21:07:02,01,10,1, 11.9,1,1, 5.059, 10547.170, 187.607, 52607.249 20/05/26,21:07:02,02,10,1, 11.9,1,1, 5.059, 10547.139, 187.621, 52607.213 20/05/26,21:07:02,03,10,1, 11.9,1,1, 5.059, 10547.158, 187.653, 52607.218 20/05/26,21:07:02,04,10,1, 11.9,1,1, 5.059, 10547.151, 187.605, 52607.268 20/05/26,21:07:02,05,10,1, 11.9,1,1, 5.059, 10547.133, 187.614, 52607.213 20/05/26,21:07:02,06,10,1, 11.9,1,1, 5.059, 10547.130, 187.616, 52607.204 20/05/26,21:07:02,07,10,1, 11.9,1,1, 5.059, 10547.148, 187.617, 52607.240 20/05/26,21:07:02,08,10,1, 11.9,1,1, 5.059, 10547.128, 187.607, 52607.236 20/05/26,21:07:02,09,10,1, 11.9,1,1, 5.059, 10547.135, 187.610, 52607.241 20/05/26,21:07:02,10,10,1, 11.9,1,1, 5.059, 10547.116, 187.589, 52607.258 20/05/26,21:07:02,11,10,1, 11.9,1,1, 5.059, 10547.097, 187.591, 52607.083 20/05/26,21:07:02,12,10,1, 11.9,1,1, 5.059, 10547.074, 187.577, 52607.232 20/05/26,21:07:02,13,10,1, 11.9,1,1, 5.059, 10547.081, 187.582, 52607.277 20/05/26,21:07:02,14,10,1, 11.9,1,1, 5.059, 10547.106, 187.569, 52607.264 20/05/26,21:07:02,15,10,1, 11.9,1,1, 5.059, 10547.071, 187.543, 52607.208 20/05/26,21:07:02,16,10,1, 11.9,1,1, 5.059, 10547.081, 187.577, 52607.236 20/05/26,21:07:02,17,10,1, 11.9,1,1, 5.059, 10547.063, 187.553, 52607.232 20/05/26,21:07:02,18,10,1, 11.9,1,1, 5.059, 10547.075, 187.565, 52607.256 20/05/26,21:07:02,19,10,1, 11.9,1,1, 5.059, 10547.064, 187.563, 52607.213 20/05/26,21:07:03,00,11,1, 11.8,1,1, 5.057, 10546.912, 187.503, 52607.175 20/05/26,21:07:03,01,11,1, 11.8,1,1, 5.057, 10547.046, 187.565, 52607.225 20/05/26,21:07:03,02,11,1, 11.8,1,1, 5.057, 10547.062, 187.555, 52607.240 20/05/26,21:07:03,03,11,1, 11.8,1,1, 5.057, 10547.038, 187.553, 52607.183 20/05/26,21:07:03,04,11,1, 11.8,1,1, 5.057, 10547.022, 187.565, 52607.189 20/05/26,21:07:03,05,11,1, 11.8,1,1, 5.057, 10547.011, 187.539, 52607.202 20/05/26,21:07:03,06,11,1, 11.8,1,1, 5.057, 10547.031, 187.597, 52607.223 20/05/26,21:07:03,07,11,1, 11.8,1,1, 5.057, 10547.010, 187.562, 52607.221 20/05/26,21:07:03,08,11,1, 11.8,1,1, 5.057, 10547.005, 187.560, 52607.256 20/05/26,21:07:03,09,11,1, 11.8,1,1, 5.057, 10546.994, 187.547, 52607.214 20/05/26,21:07:03,10,11,1, 11.8,1,1, 5.057, 10546.984, 187.539, 52607.218 20/05/26,21:07:03,11,11,1, 11.8,1,1, 5.057, 10546.964, 187.521, 52607.209 20/05/26,21:07:03,12,11,1, 11.8,1,1, 5.057, 10546.975, 187.530, 52607.207 20/05/26,21:07:03,13,11,1, 11.8,1,1, 5.057, 10546.932, 187.507, 52607.180 20/05/26,21:07:03,14,11,1, 11.8,1,1, 5.057, 10546.987, 187.517, 52607.220 20/05/26,21:07:03,15,11,1, 11.8,1,1, 5.057, 10546.980, 187.522, 52607.259 20/05/26,21:07:03,16,11,1, 11.8,1,1, 5.057, 10546.944, 187.536, 52607.182 20/05/26,21:07:03,17,11,1, 11.8,1,1, 5.057, 10546.940, 187.534, 52607.231 20/05/26,21:07:03,18,11,1, 11.8,1,1, 5.057, 10546.915, 187.518, 52607.187 20/05/26,21:07:03,19,11,1, 11.8,1,1, 5.057, 10546.915, 187.503, 52607.175 20/05/26,21:07:04,00,10,1, 11.9,1,1, 5.057, 10546.803, 187.474, 52607.200 20/05/26,21:07:04,01,10,1, 11.9,1,1, 5.057, 10546.890, 187.518, 52607.216 20/05/26,21:07:04,02,10,1, 11.9,1,1, 5.057, 10546.915, 187.513, 52607.192 20/05/26,21:07:04,03,10,1, 11.9,1,1, 5.057, 10546.935, 187.484, 52607.205 20/05/26,21:07:04,04,10,1, 11.9,1,1, 5.057, 10546.917, 187.492, 52607.173 20/05/26,21:07:04,05,10,1, 11.9,1,1, 5.057, 10546.916, 187.485, 52607.183 20/05/26,21:07:04,06,10,1, 11.9,1,1, 5.057, 10546.916, 187.481, 52607.190 20/05/26,21:07:04,07,10,1, 11.9,1,1, 5.057, 10546.882, 187.483, 52607.198 20/05/26,21:07:04,08,10,1, 11.9,1,1, 5.057, 10546.900, 187.478, 52607.186 20/05/26,21:07:04,09,10,1, 11.9,1,1, 5.057, 10546.888, 187.452, 52607.158 20/05/26,21:07:04,10,10,1, 11.9,1,1, 5.057, 10546.881, 187.503, 52607.216 20/05/26,21:07:04,11,10,1, 11.9,1,1, 5.057, 10546.871, 187.472, 52607.247 20/05/26,21:07:04,12,10,1, 11.9,1,1, 5.057, 10546.847, 187.473, 52607.197 20/05/26,21:07:04,13,10,1, 11.9,1,1, 5.057, 10546.846, 187.493, 52607.195 20/05/26,21:07:04,14,10,1, 11.9,1,1, 5.057, 10546.856, 187.479, 52607.188 20/05/26,21:07:04,15,10,1, 11.9,1,1, 5.057, 10546.851, 187.478, 52607.203 20/05/26,21:07:04,16,10,1, 11.9,1,1, 5.057, 10546.851, 187.488, 52607.168 20/05/26,21:07:04,17,10,1, 11.9,1,1, 5.057, 10546.818, 187.461, 52607.170 20/05/26,21:07:04,18,10,1, 11.9,1,1, 5.057, 10546.789, 187.453, 52607.217 20/05/26,21:07:04,19,10,1, 11.9,1,1, 5.057, 10546.807, 187.474, 52607.200 20/05/26,21:07:05,00,11,1, 11.8,1,1, 5.054, 10546.687, 187.424, 52607.099 20/05/26,21:07:05,01,11,1, 11.8,1,1, 5.054, 10546.822, 187.475, 52607.179 20/05/26,21:07:05,02,11,1, 11.8,1,1, 5.054, 10546.820, 187.454, 52607.187 20/05/26,21:07:05,03,11,1, 11.8,1,1, 5.054, 10546.808, 187.420, 52607.151 20/05/26,21:07:05,04,11,1, 11.8,1,1, 5.054, 10546.794, 187.461, 52607.168 20/05/26,21:07:05,05,11,1, 11.8,1,1, 5.054, 10546.802, 187.453, 52607.190 20/05/26,21:07:05,06,11,1, 11.8,1,1, 5.054, 10546.791, 187.444, 52607.142 20/05/26,21:07:05,07,11,1, 11.8,1,1, 5.054, 10546.780, 187.431, 52607.190 20/05/26,21:07:05,08,11,1, 11.8,1,1, 5.054, 10546.752, 187.434, 52607.176 20/05/26,21:07:05,09,11,1, 11.8,1,1, 5.054, 10546.772, 187.441, 52607.167 20/05/26,21:07:05,10,11,1, 11.8,1,1, 5.054, 10546.771, 187.424, 52607.133 20/05/26,21:07:05,11,11,1, 11.8,1,1, 5.054, 10546.759, 187.451, 52607.055 20/05/26,21:07:05,12,11,1, 11.8,1,1, 5.054, 10546.743, 187.454, 52607.087 20/05/26,21:07:05,13,11,1, 11.8,1,1, 5.054, 10546.745, 187.434, 52607.104 20/05/26,21:07:05,14,11,1, 11.8,1,1, 5.054, 10546.735, 187.423, 52607.111 20/05/26,21:07:05,15,11,1, 11.8,1,1, 5.054, 10546.743, 187.405, 52607.109 20/05/26,21:07:05,16,11,1, 11.8,1,1, 5.054, 10546.711, 187.399, 52607.081 20/05/26,21:07:05,17,11,1, 11.8,1,1, 5.054, 10546.719, 187.410, 52607.103 20/05/26,21:07:05,18,11,1, 11.8,1,1, 5.054, 10546.737, 187.403, 52607.144 20/05/26,21:07:05,19,11,1, 11.8,1,1, 5.054, 10546.693, 187.424, 52607.099 20/05/26,21:07:06,00,10,1, 11.9,1,1, 5.057, 10546.570, 187.327, 52607.131 20/05/26,21:07:06,01,10,1, 11.9,1,1, 5.057, 10546.683, 187.374, 52607.073 20/05/26,21:07:06,02,10,1, 11.9,1,1, 5.057, 10546.682, 187.382, 52607.111 20/05/26,21:07:06,03,10,1, 11.9,1,1, 5.057, 10546.701, 187.386, 52607.120 20/05/26,21:07:06,04,10,1, 11.9,1,1, 5.057, 10546.690, 187.391, 52607.118 20/05/26,21:07:06,05,10,1, 11.9,1,1, 5.057, 10546.673, 187.365, 52607.104 20/05/26,21:07:06,06,10,1, 11.9,1,1, 5.057, 10546.674, 187.342, 52607.088 20/05/26,21:07:06,07,10,1, 11.9,1,1, 5.057, 10546.640, 187.353, 52607.077 20/05/26,21:07:06,08,10,1, 11.9,1,1, 5.057, 10546.651, 187.369, 52607.119 20/05/26,21:07:06,09,10,1, 11.9,1,1, 5.057, 10546.661, 187.368, 52607.111 20/05/26,21:07:06,10,10,1, 11.9,1,1, 5.057, 10546.641, 187.356, 52607.092 20/05/26,21:07:06,11,10,1, 11.9,1,1, 5.057, 10546.632, 187.350, 52607.049 20/05/26,21:07:06,12,10,1, 11.9,1,1, 5.057, 10546.639, 187.353, 52607.062 20/05/26,21:07:06,13,10,1, 11.9,1,1, 5.057, 10546.608, 187.360, 52607.097 20/05/26,21:07:06,14,10,1, 11.9,1,1, 5.057, 10546.627, 187.334, 52607.094 20/05/26,21:07:06,15,10,1, 11.9,1,1, 5.057, 10546.594, 187.343, 52607.106 20/05/26,21:07:06,16,10,1, 11.9,1,1, 5.057, 10546.610, 187.325, 52607.099 20/05/26,21:07:06,17,10,1, 11.9,1,1, 5.057, 10546.587, 187.332, 52607.094 20/05/26,21:07:06,18,10,1, 11.9,1,1, 5.057, 10546.592, 187.325, 52607.077 20/05/26,21:07:06,19,10,1, 11.9,1,1, 5.057, 10546.574, 187.327, 52607.131 20/05/26,21:07:07,00,10,1, 11.9,1,1, 5.056, 10546.545, 187.225, 52607.087 20/05/26,21:07:07,01,10,1, 11.9,1,1, 5.056, 10546.576, 187.315, 52607.071 20/05/26,21:07:07,02,10,1, 11.9,1,1, 5.056, 10546.567, 187.303, 52607.089 20/05/26,21:07:07,03,10,1, 11.9,1,1, 5.056, 10546.565, 187.287, 52607.094 20/05/26,21:07:07,04,10,1, 11.9,1,1, 5.056, 10546.578, 187.287, 52607.129 20/05/26,21:07:07,05,10,1, 11.9,1,1, 5.056, 10546.558, 187.281, 52607.120 20/05/26,21:07:07,06,10,1, 11.9,1,1, 5.056, 10546.554, 187.265, 52607.121 20/05/26,21:07:07,07,10,1, 11.9,1,1, 5.056, 10546.559, 187.285, 52607.095 20/05/26,21:07:07,08,10,1, 11.9,1,1, 5.056, 10546.535, 187.294, 52607.096 20/05/26,21:07:07,09,10,1, 11.9,1,1, 5.056, 10546.537, 187.273, 52607.106 20/05/26,21:07:07,10,10,1, 11.9,1,1, 5.056, 10546.555, 187.249, 52607.085 20/05/26,21:07:07,11,10,1, 11.9,1,1, 5.056, 10546.524, 187.279, 52607.125 20/05/26,21:07:07,12,10,1, 11.9,1,1, 5.056, 10546.533, 187.260, 52607.103 20/05/26,21:07:07,13,10,1, 11.9,1,1, 5.056, 10546.511, 187.246, 52607.101 20/05/26,21:07:07,14,10,1, 11.9,1,1, 5.056, 10546.514, 187.247, 52607.085 20/05/26,21:07:07,15,10,1, 11.9,1,1, 5.056, 10546.504, 187.223, 52607.058 20/05/26,21:07:07,16,10,1, 11.9,1,1, 5.056, 10546.536, 187.249, 52607.112 20/05/26,21:07:07,17,10,1, 11.9,1,1, 5.056, 10546.490, 187.246, 52607.085 20/05/26,21:07:07,18,10,1, 11.9,1,1, 5.056, 10546.460, 187.247, 52607.180 20/05/26,21:07:07,19,10,1, 11.9,1,1, 5.056, 10546.550, 187.225, 52607.087 20/05/26,21:07:08,00,10,1, 11.9,1,1, 5.056, 10546.345, 187.125, 52607.123 20/05/26,21:07:08,01,10,1, 11.9,1,1, 5.056, 10546.474, 187.203, 52607.132 20/05/26,21:07:08,02,10,1, 11.9,1,1, 5.056, 10546.495, 187.225, 52607.127 20/05/26,21:07:08,03,10,1, 11.9,1,1, 5.056, 10546.477, 187.200, 52607.071 20/05/26,21:07:08,04,10,1, 11.9,1,1, 5.056, 10546.454, 187.188, 52607.027 20/05/26,21:07:08,05,10,1, 11.9,1,1, 5.056, 10546.435, 187.232, 52607.099 20/05/26,21:07:08,06,10,1, 11.9,1,1, 5.056, 10546.435, 187.196, 52607.100 20/05/26,21:07:08,07,10,1, 11.9,1,1, 5.056, 10546.451, 187.193, 52607.096 20/05/26,21:07:08,08,10,1, 11.9,1,1, 5.056, 10546.440, 187.162, 52607.047 20/05/26,21:07:08,09,10,1, 11.9,1,1, 5.056, 10546.433, 187.166, 52607.071 20/05/26,21:07:08,10,10,1, 11.9,1,1, 5.056, 10546.415, 187.201, 52607.084 20/05/26,21:07:08,11,10,1, 11.9,1,1, 5.056, 10546.410, 187.176, 52607.058 20/05/26,21:07:08,12,10,1, 11.9,1,1, 5.056, 10546.424, 187.185, 52607.091 20/05/26,21:07:08,13,10,1, 11.9,1,1, 5.056, 10546.410, 187.170, 52607.148 20/05/26,21:07:08,14,10,1, 11.9,1,1, 5.056, 10546.409, 187.125, 52607.061 20/05/26,21:07:08,15,10,1, 11.9,1,1, 5.056, 10546.401, 187.204, 52607.094 20/05/26,21:07:08,16,10,1, 11.9,1,1, 5.056, 10546.364, 187.166, 52607.045 20/05/26,21:07:08,17,10,1, 11.9,1,1, 5.056, 10546.370, 187.175, 52607.146 20/05/26,21:07:08,18,10,1, 11.9,1,1, 5.056, 10546.345, 187.186, 52607.337 20/05/26,21:07:08,19,10,1, 11.9,1,1, 5.056, 10546.351, 187.125, 52607.123 20/05/26,21:07:09,00,09,1, 12.0,1,1, 5.055, 10546.228, 187.095, 52607.071 20/05/26,21:07:09,01,09,1, 12.0,1,1, 5.055, 10546.375, 187.176, 52607.096 20/05/26,21:07:09,02,09,1, 12.0,1,1, 5.055, 10546.351, 187.164, 52607.096 20/05/26,21:07:09,03,09,1, 12.0,1,1, 5.055, 10546.340, 187.154, 52607.060 20/05/26,21:07:09,04,09,1, 12.0,1,1, 5.055, 10546.313, 187.133, 52607.057 20/05/26,21:07:09,05,09,1, 12.0,1,1, 5.055, 10546.342, 187.165, 52607.060 20/05/26,21:07:09,06,09,1, 12.0,1,1, 5.055, 10546.297, 187.163, 52607.048 20/05/26,21:07:09,07,09,1, 12.0,1,1, 5.055, 10546.308, 187.127, 52607.075 20/05/26,21:07:09,08,09,1, 12.0,1,1, 5.055, 10546.324, 187.131, 52607.082 20/05/26,21:07:09,09,09,1, 12.0,1,1, 5.055, 10546.309, 187.107, 52607.052 20/05/26,21:07:09,10,09,1, 12.0,1,1, 5.055, 10546.302, 187.133, 52607.091 20/05/26,21:07:09,11,09,1, 12.0,1,1, 5.055, 10546.316, 187.140, 52607.090 20/05/26,21:07:09,12,09,1, 12.0,1,1, 5.055, 10546.306, 187.087, 52607.060 20/05/26,21:07:09,13,09,1, 12.0,1,1, 5.055, 10546.270, 187.087, 52607.039 20/05/26,21:07:09,14,09,1, 12.0,1,1, 5.055, 10546.279, 187.109, 52607.087 20/05/26,21:07:09,15,09,1, 12.0,1,1, 5.055, 10546.252, 187.115, 52607.046 20/05/26,21:07:09,16,09,1, 12.0,1,1, 5.055, 10546.289, 187.098, 52607.089 20/05/26,21:07:09,17,09,1, 12.0,1,1, 5.055, 10546.229, 187.094, 52607.072 20/05/26,21:07:09,18,09,1, 12.0,1,1, 5.055, 10546.209, 187.085, 52607.083 20/05/26,21:07:09,19,09,1, 12.0,1,1, 5.055, 10546.233, 187.095, 52607.071 20/05/26,21:07:10,00,10,1, 11.9,1,1, 5.056, 10546.077, 187.045, 52607.057 20/05/26,21:07:10,01,10,1, 11.9,1,1, 5.056, 10546.200, 187.112, 52607.105 20/05/26,21:07:10,02,10,1, 11.9,1,1, 5.056, 10546.218, 187.099, 52607.074 20/05/26,21:07:10,03,10,1, 11.9,1,1, 5.056, 10546.206, 187.087, 52607.078 20/05/26,21:07:10,04,10,1, 11.9,1,1, 5.056, 10546.184, 187.101, 52607.080 20/05/26,21:07:10,05,10,1, 11.9,1,1, 5.056, 10546.206, 187.089, 52607.088 20/05/26,21:07:10,06,10,1, 11.9,1,1, 5.056, 10546.167, 187.072, 52607.076 20/05/26,21:07:10,07,10,1, 11.9,1,1, 5.056, 10546.161, 187.063, 52607.058 20/05/26,21:07:10,08,10,1, 11.9,1,1, 5.056, 10546.146, 187.042, 52607.045 20/05/26,21:07:10,09,10,1, 11.9,1,1, 5.056, 10546.168, 187.052, 52607.035 20/05/26,21:07:10,10,10,1, 11.9,1,1, 5.056, 10546.171, 187.069, 52607.086 20/05/26,21:07:10,11,10,1, 11.9,1,1, 5.056, 10546.159, 187.081, 52607.091 20/05/26,21:07:10,12,10,1, 11.9,1,1, 5.056, 10546.140, 187.054, 52607.063 20/05/26,21:07:10,13,10,1, 11.9,1,1, 5.056, 10546.117, 187.039, 52607.086 20/05/26,21:07:10,14,10,1, 11.9,1,1, 5.056, 10546.116, 187.049, 52607.096 20/05/26,21:07:10,15,10,1, 11.9,1,1, 5.056, 10546.131, 187.057, 52607.076 20/05/26,21:07:10,16,10,1, 11.9,1,1, 5.056, 10546.094, 187.029, 52607.080 20/05/26,21:07:10,17,10,1, 11.9,1,1, 5.056, 10546.110, 187.057, 52607.037 20/05/26,21:07:10,18,10,1, 11.9,1,1, 5.056, 10546.130, 187.034, 52607.090 20/05/26,21:07:10,19,10,1, 11.9,1,1, 5.056, 10546.085, 187.045, 52607.057 20/05/26,21:07:11,00,10,1, 11.8,1,1, 5.054, 10545.936, 186.986, 52607.034 20/05/26,21:07:11,01,10,1, 11.8,1,1, 5.054, 10546.085, 187.037, 52607.043 20/05/26,21:07:11,02,10,1, 11.8,1,1, 5.054, 10546.074, 187.010, 52607.027 20/05/26,21:07:11,03,10,1, 11.8,1,1, 5.054, 10546.058, 187.022, 52607.085 20/05/26,21:07:11,04,10,1, 11.8,1,1, 5.054, 10546.071, 187.025, 52607.057 20/05/26,21:07:11,05,10,1, 11.8,1,1, 5.054, 10546.051, 187.021, 52607.055 20/05/26,21:07:11,06,10,1, 11.8,1,1, 5.054, 10546.061, 187.010, 52607.037 20/05/26,21:07:11,07,10,1, 11.8,1,1, 5.054, 10546.046, 186.992, 52607.020 20/05/26,21:07:11,08,10,1, 11.8,1,1, 5.054, 10546.021, 187.007, 52607.018 20/05/26,21:07:11,09,10,1, 11.8,1,1, 5.054, 10546.010, 187.005, 52607.001 20/05/26,21:07:11,10,10,1, 11.8,1,1, 5.054, 10546.009, 187.003, 52607.050 20/05/26,21:07:11,11,10,1, 11.8,1,1, 5.054, 10546.011, 186.978, 52607.049 20/05/26,21:07:11,12,10,1, 11.8,1,1, 5.054, 10545.998, 186.953, 52607.048 20/05/26,21:07:11,13,10,1, 11.8,1,1, 5.054, 10545.974, 186.990, 52607.033 20/05/26,21:07:11,14,10,1, 11.8,1,1, 5.054, 10545.963, 186.974, 52607.047 20/05/26,21:07:11,15,10,1, 11.8,1,1, 5.054, 10545.972, 186.974, 52607.009 20/05/26,21:07:11,16,10,1, 11.8,1,1, 5.054, 10545.984, 186.961, 52607.040 20/05/26,21:07:11,17,10,1, 11.8,1,1, 5.054, 10545.979, 186.956, 52607.041 20/05/26,21:07:11,18,10,1, 11.8,1,1, 5.054, 10545.979, 186.997, 52607.043 20/05/26,21:07:11,19,10,1, 11.8,1,1, 5.054, 10545.944, 186.986, 52607.034 20/05/26,21:07:12,00,09,1, 11.9,1,1, 5.058, 10545.827, 186.908, 52607.062 20/05/26,21:07:12,01,09,1, 11.9,1,1, 5.058, 10545.956, 186.966, 52607.039 20/05/26,21:07:12,02,09,1, 11.9,1,1, 5.058, 10545.923, 186.937, 52607.077 20/05/26,21:07:12,03,09,1, 11.9,1,1, 5.058, 10545.942, 186.927, 52606.845 20/05/26,21:07:12,04,09,1, 11.9,1,1, 5.058, 10545.979, 186.961, 52607.015 20/05/26,21:07:12,05,09,1, 11.9,1,1, 5.058, 10545.943, 186.946, 52607.063 20/05/26,21:07:12,06,09,1, 11.9,1,1, 5.058, 10545.930, 186.942, 52606.995 20/05/26,21:07:12,07,09,1, 11.9,1,1, 5.058, 10545.909, 186.964, 52606.991 20/05/26,21:07:12,08,09,1, 11.9,1,1, 5.058, 10545.874, 186.921, 52607.002 20/05/26,21:07:12,09,09,1, 11.9,1,1, 5.058, 10545.920, 186.967, 52607.048 20/05/26,21:07:12,10,09,1, 11.9,1,1, 5.058, 10545.873, 186.927, 52607.053 20/05/26,21:07:12,11,09,1, 11.9,1,1, 5.058, 10545.848, 186.931, 52606.993 20/05/26,21:07:12,12,09,1, 11.9,1,1, 5.058, 10545.846, 186.929, 52607.014 20/05/26,21:07:12,13,09,1, 11.9,1,1, 5.058, 10545.871, 186.931, 52607.031 20/05/26,21:07:12,14,09,1, 11.9,1,1, 5.058, 10545.847, 186.918, 52607.058 20/05/26,21:07:12,15,09,1, 11.9,1,1, 5.058, 10545.845, 186.896, 52607.018 20/05/26,21:07:12,16,09,1, 11.9,1,1, 5.058, 10545.836, 186.899, 52607.010 20/05/26,21:07:12,17,09,1, 11.9,1,1, 5.058, 10545.818, 186.912, 52607.077 20/05/26,21:07:12,18,09,1, 11.9,1,1, 5.058, 10545.837, 186.920, 52607.040 20/05/26,21:07:12,19,09,1, 11.9,1,1, 5.058, 10545.831, 186.908, 52607.062 20/05/26,21:07:13,00,10,1, 11.9,1,1, 5.057, 10545.669, 186.831, 52606.995 20/05/26,21:07:13,01,10,1, 11.9,1,1, 5.057, 10545.800, 186.905, 52607.040 20/05/26,21:07:13,02,10,1, 11.9,1,1, 5.057, 10545.834, 186.920, 52607.014 20/05/26,21:07:13,03,10,1, 11.9,1,1, 5.057, 10545.802, 186.895, 52607.032 20/05/26,21:07:13,04,10,1, 11.9,1,1, 5.057, 10545.788, 186.863, 52607.032 20/05/26,21:07:13,05,10,1, 11.9,1,1, 5.057, 10545.775, 186.868, 52606.973 20/05/26,21:07:13,06,10,1, 11.9,1,1, 5.057, 10545.791, 186.871, 52607.009 20/05/26,21:07:13,07,10,1, 11.9,1,1, 5.057, 10545.769, 186.896, 52606.996 20/05/26,21:07:13,08,10,1, 11.9,1,1, 5.057, 10545.787, 186.890, 52607.047 20/05/26,21:07:13,09,10,1, 11.9,1,1, 5.057, 10545.764, 186.861, 52607.049 20/05/26,21:07:13,10,10,1, 11.9,1,1, 5.057, 10545.756, 186.878, 52607.025 20/05/26,21:07:13,11,10,1, 11.9,1,1, 5.057, 10545.739, 186.879, 52606.987 20/05/26,21:07:13,12,10,1, 11.9,1,1, 5.057, 10545.729, 186.891, 52607.018 20/05/26,21:07:13,13,10,1, 11.9,1,1, 5.057, 10545.739, 186.887, 52607.015 20/05/26,21:07:13,14,10,1, 11.9,1,1, 5.057, 10545.722, 186.840, 52607.005 20/05/26,21:07:13,15,10,1, 11.9,1,1, 5.057, 10545.702, 186.836, 52606.956 20/05/26,21:07:13,16,10,1, 11.9,1,1, 5.057, 10545.705, 186.879, 52607.003 20/05/26,21:07:13,17,10,1, 11.9,1,1, 5.057, 10545.710, 186.852, 52607.010 20/05/26,21:07:13,18,10,1, 11.9,1,1, 5.057, 10545.694, 186.843, 52607.030 20/05/26,21:07:13,19,10,1, 11.9,1,1, 5.057, 10545.677, 186.831, 52606.995 20/05/26,21:07:14,00,09,1, 11.9,1,1, 5.054, 10545.543, 186.775, 52606.988 20/05/26,21:07:14,01,09,1, 11.9,1,1, 5.054, 10545.675, 186.848, 52607.040 20/05/26,21:07:14,02,09,1, 11.9,1,1, 5.054, 10545.686, 186.827, 52607.022 20/05/26,21:07:14,03,09,1, 11.9,1,1, 5.054, 10545.659, 186.816, 52607.005 20/05/26,21:07:14,04,09,1, 11.9,1,1, 5.054, 10545.681, 186.814, 52606.985 20/05/26,21:07:14,05,09,1, 11.9,1,1, 5.054, 10545.650, 186.814, 52607.003 20/05/26,21:07:14,06,09,1, 11.9,1,1, 5.054, 10545.631, 186.819, 52606.959 20/05/26,21:07:14,07,09,1, 11.9,1,1, 5.054, 10545.654, 186.778, 52607.025 20/05/26,21:07:14,08,09,1, 11.9,1,1, 5.054, 10545.628, 186.780, 52607.014 20/05/26,21:07:14,09,09,1, 11.9,1,1, 5.054, 10545.624, 186.772, 52606.988 20/05/26,21:07:14,10,09,1, 11.9,1,1, 5.054, 10545.618, 186.777, 52607.029 20/05/26,21:07:14,11,09,1, 11.9,1,1, 5.054, 10545.599, 186.794, 52606.994 20/05/26,21:07:14,12,09,1, 11.9,1,1, 5.054, 10545.593, 186.808, 52606.980 20/05/26,21:07:14,13,09,1, 11.9,1,1, 5.054, 10545.585, 186.750, 52607.050 20/05/26,21:07:14,14,09,1, 11.9,1,1, 5.054, 10545.572, 186.770, 52606.974 20/05/26,21:07:14,15,09,1, 11.9,1,1, 5.054, 10545.538, 186.768, 52606.967 20/05/26,21:07:14,16,09,1, 11.9,1,1, 5.054, 10545.565, 186.767, 52606.995 20/05/26,21:07:14,17,09,1, 11.9,1,1, 5.054, 10545.582, 186.775, 52606.985 20/05/26,21:07:14,18,09,1, 11.9,1,1, 5.054, 10545.551, 186.760, 52606.933 20/05/26,21:07:14,19,09,1, 11.9,1,1, 5.054, 10545.545, 186.775, 52606.988 20/05/26,21:07:15,00,12,1, 11.9,1,1, 5.057, 10545.418, 186.681, 52606.933 20/05/26,21:07:15,01,12,1, 11.9,1,1, 5.057, 10545.528, 186.756, 52606.995 20/05/26,21:07:15,02,12,1, 11.9,1,1, 5.057, 10545.545, 186.783, 52606.928 20/05/26,21:07:15,03,12,1, 11.9,1,1, 5.057, 10545.507, 186.735, 52606.956 20/05/26,21:07:15,04,12,1, 11.9,1,1, 5.057, 10545.521, 186.752, 52606.992 20/05/26,21:07:15,05,12,1, 11.9,1,1, 5.057, 10545.513, 186.752, 52606.963 20/05/26,21:07:15,06,12,1, 11.9,1,1, 5.057, 10545.503, 186.755, 52606.978 20/05/26,21:07:15,07,12,1, 11.9,1,1, 5.057, 10545.495, 186.715, 52606.967 20/05/26,21:07:15,08,12,1, 11.9,1,1, 5.057, 10545.486, 186.737, 52607.022 20/05/26,21:07:15,09,12,1, 11.9,1,1, 5.057, 10545.484, 186.735, 52606.975 20/05/26,21:07:15,10,12,1, 11.9,1,1, 5.057, 10545.458, 186.744, 52606.965 20/05/26,21:07:15,11,12,1, 11.9,1,1, 5.057, 10545.472, 186.723, 52606.974 20/05/26,21:07:15,12,12,1, 11.9,1,1, 5.057, 10545.459, 186.703, 52606.946 20/05/26,21:07:15,13,12,1, 11.9,1,1, 5.057, 10545.438, 186.735, 52606.963 20/05/26,21:07:15,14,12,1, 11.9,1,1, 5.057, 10545.469, 186.705, 52606.935 20/05/26,21:07:15,15,12,1, 11.9,1,1, 5.057, 10545.442, 186.728, 52606.933 20/05/26,21:07:15,16,12,1, 11.9,1,1, 5.057, 10545.443, 186.690, 52606.980 20/05/26,21:07:15,17,12,1, 11.9,1,1, 5.057, 10545.434, 186.693, 52606.947 20/05/26,21:07:15,18,12,1, 11.9,1,1, 5.057, 10545.427, 186.713, 52606.959 20/05/26,21:07:15,19,12,1, 11.9,1,1, 5.057, 10545.425, 186.681, 52606.933 20/05/26,21:07:16,00,12,1, 12.0,1,1, 5.051, 10545.293, 186.643, 52606.947 20/05/26,21:07:16,01,12,1, 12.0,1,1, 5.051, 10545.416, 186.718, 52606.930 20/05/26,21:07:16,02,12,1, 12.0,1,1, 5.051, 10545.422, 186.663, 52606.931 20/05/26,21:07:16,03,12,1, 12.0,1,1, 5.051, 10545.417, 186.686, 52606.928 20/05/26,21:07:16,04,12,1, 12.0,1,1, 5.051, 10545.393, 186.682, 52606.946 20/05/26,21:07:16,05,12,1, 12.0,1,1, 5.051, 10545.411, 186.664, 52606.892 20/05/26,21:07:16,06,12,1, 12.0,1,1, 5.051, 10545.376, 186.678, 52606.918 20/05/26,21:07:16,07,12,1, 12.0,1,1, 5.051, 10545.329, 186.702, 52607.061 20/05/26,21:07:16,08,12,1, 12.0,1,1, 5.051, 10545.372, 186.648, 52606.900 20/05/26,21:07:16,09,12,1, 12.0,1,1, 5.051, 10545.369, 186.683, 52606.995 20/05/26,21:07:16,10,12,1, 12.0,1,1, 5.051, 10545.363, 186.664, 52606.931 20/05/26,21:07:16,11,12,1, 12.0,1,1, 5.051, 10545.351, 186.665, 52606.928 20/05/26,21:07:16,12,12,1, 12.0,1,1, 5.051, 10545.365, 186.666, 52606.932 20/05/26,21:07:16,13,12,1, 12.0,1,1, 5.051, 10545.362, 186.630, 52606.924 20/05/26,21:07:16,14,12,1, 12.0,1,1, 5.051, 10545.300, 186.670, 52606.894 20/05/26,21:07:16,15,12,1, 12.0,1,1, 5.051, 10545.340, 186.694, 52606.951 20/05/26,21:07:16,16,12,1, 12.0,1,1, 5.051, 10545.326, 186.659, 52606.944 20/05/26,21:07:16,17,12,1, 12.0,1,1, 5.051, 10545.317, 186.643, 52606.923 20/05/26,21:07:16,18,12,1, 12.0,1,1, 5.051, 10545.327, 186.639, 52606.935 20/05/26,21:07:16,19,12,1, 12.0,1,1, 5.051, 10545.298, 186.643, 52606.947 20/05/26,21:07:17,00,12,1, 11.9,1,1, 5.052, 10545.193, 186.545, 52606.949 20/05/26,21:07:17,01,12,1, 11.9,1,1, 5.052, 10545.281, 186.648, 52606.918 20/05/26,21:07:17,02,12,1, 11.9,1,1, 5.052, 10545.273, 186.629, 52606.916 20/05/26,21:07:17,03,12,1, 11.9,1,1, 5.052, 10545.273, 186.617, 52606.928 20/05/26,21:07:17,04,12,1, 11.9,1,1, 5.052, 10545.262, 186.627, 52606.913 20/05/26,21:07:17,05,12,1, 11.9,1,1, 5.052, 10545.278, 186.632, 52606.951 20/05/26,21:07:17,06,12,1, 11.9,1,1, 5.052, 10545.237, 186.595, 52606.916 20/05/26,21:07:17,07,12,1, 11.9,1,1, 5.052, 10545.259, 186.599, 52606.919 20/05/26,21:07:17,08,12,1, 11.9,1,1, 5.052, 10545.256, 186.582, 52606.964 20/05/26,21:07:17,09,12,1, 11.9,1,1, 5.052, 10545.238, 186.593, 52606.929 20/05/26,21:07:17,10,12,1, 11.9,1,1, 5.052, 10545.236, 186.594, 52606.941 20/05/26,21:07:17,11,12,1, 11.9,1,1, 5.052, 10545.244, 186.590, 52606.940 20/05/26,21:07:17,12,12,1, 11.9,1,1, 5.052, 10545.198, 186.580, 52606.934 20/05/26,21:07:17,13,12,1, 11.9,1,1, 5.052, 10545.221, 186.569, 52606.931 20/05/26,21:07:17,14,12,1, 11.9,1,1, 5.052, 10545.189, 186.582, 52606.914 20/05/26,21:07:17,15,12,1, 11.9,1,1, 5.052, 10545.208, 186.546, 52606.911 20/05/26,21:07:17,16,12,1, 11.9,1,1, 5.052, 10545.212, 186.544, 52606.870 20/05/26,21:07:17,17,12,1, 11.9,1,1, 5.052, 10545.185, 186.513, 52606.876 20/05/26,21:07:17,18,12,1, 11.9,1,1, 5.052, 10545.203, 186.528, 52606.913 20/05/26,21:07:17,19,12,1, 11.9,1,1, 5.052, 10545.197, 186.545, 52606.949 20/05/26,21:07:18,00,11,1, 11.9,1,1, 5.054, 10545.093, 186.468, 52606.892 20/05/26,21:07:18,01,11,1, 11.9,1,1, 5.054, 10545.191, 186.527, 52606.906 20/05/26,21:07:18,02,11,1, 11.9,1,1, 5.054, 10545.165, 186.533, 52606.905 20/05/26,21:07:18,03,11,1, 11.9,1,1, 5.054, 10545.180, 186.548, 52606.918 20/05/26,21:07:18,04,11,1, 11.9,1,1, 5.054, 10545.172, 186.525, 52606.921 20/05/26,21:07:18,05,11,1, 11.9,1,1, 5.054, 10545.162, 186.527, 52606.869 20/05/26,21:07:18,06,11,1, 11.9,1,1, 5.054, 10545.150, 186.521, 52606.852 20/05/26,21:07:18,07,11,1, 11.9,1,1, 5.054, 10545.151, 186.504, 52606.895 20/05/26,21:07:18,08,11,1, 11.9,1,1, 5.054, 10545.106, 186.515, 52606.894 20/05/26,21:07:18,09,11,1, 11.9,1,1, 5.054, 10545.155, 186.520, 52606.941 20/05/26,21:07:18,10,11,1, 11.9,1,1, 5.054, 10545.144, 186.483, 52606.900 20/05/26,21:07:18,11,11,1, 11.9,1,1, 5.054, 10545.128, 186.466, 52606.841 20/05/26,21:07:18,12,11,1, 11.9,1,1, 5.054, 10545.130, 186.492, 52606.865 20/05/26,21:07:18,13,11,1, 11.9,1,1, 5.054, 10545.131, 186.490, 52606.878 20/05/26,21:07:18,14,11,1, 11.9,1,1, 5.054, 10545.096, 186.486, 52606.873 20/05/26,21:07:18,15,11,1, 11.9,1,1, 5.054, 10545.120, 186.461, 52606.870 20/05/26,21:07:18,16,11,1, 11.9,1,1, 5.054, 10545.122, 186.455, 52606.830 20/05/26,21:07:18,17,11,1, 11.9,1,1, 5.054, 10545.088, 186.453, 52606.883 20/05/26,21:07:18,18,11,1, 11.9,1,1, 5.054, 10545.082, 186.465, 52606.885 20/05/26,21:07:18,19,11,1, 11.9,1,1, 5.054, 10545.098, 186.468, 52606.892 20/05/26,21:07:19,00,11,1, 11.9,1,1, 5.053, 10544.968, 186.357, 52606.854 20/05/26,21:07:19,01,11,1, 11.9,1,1, 5.053, 10545.079, 186.450, 52606.855 20/05/26,21:07:19,02,11,1, 11.9,1,1, 5.053, 10545.094, 186.464, 52606.887 20/05/26,21:07:19,03,11,1, 11.9,1,1, 5.053, 10545.068, 186.462, 52606.916 20/05/26,21:07:19,04,11,1, 11.9,1,1, 5.053, 10545.056, 186.454, 52606.900 20/05/26,21:07:19,05,11,1, 11.9,1,1, 5.053, 10545.072, 186.410, 52606.853 20/05/26,21:07:19,06,11,1, 11.9,1,1, 5.053, 10545.055, 186.418, 52606.848 20/05/26,21:07:19,07,11,1, 11.9,1,1, 5.053, 10545.067, 186.426, 52606.866 20/05/26,21:07:19,08,11,1, 11.9,1,1, 5.053, 10545.055, 186.432, 52606.841 20/05/26,21:07:19,09,11,1, 11.9,1,1, 5.053, 10545.040, 186.398, 52606.876 20/05/26,21:07:19,10,11,1, 11.9,1,1, 5.053, 10545.024, 186.415, 52606.872 20/05/26,21:07:19,11,11,1, 11.9,1,1, 5.053, 10545.029, 186.405, 52606.826 20/05/26,21:07:19,12,11,1, 11.9,1,1, 5.053, 10545.024, 186.394, 52606.897 20/05/26,21:07:19,13,11,1, 11.9,1,1, 5.053, 10545.029, 186.411, 52606.860 20/05/26,21:07:19,14,11,1, 11.9,1,1, 5.053, 10545.009, 186.383, 52606.857 20/05/26,21:07:19,15,11,1, 11.9,1,1, 5.053, 10545.016, 186.396, 52606.838 20/05/26,21:07:19,16,11,1, 11.9,1,1, 5.053, 10545.003, 186.381, 52606.829 20/05/26,21:07:19,17,11,1, 11.9,1,1, 5.053, 10544.998, 186.377, 52606.856 20/05/26,21:07:19,18,11,1, 11.9,1,1, 5.053, 10545.016, 186.383, 52606.885 20/05/26,21:07:19,19,11,1, 11.9,1,1, 5.053, 10544.975, 186.357, 52606.854 20/05/26,21:07:20,00,10,1, 11.7,1,1, 5.055, 10544.851, 186.254, 52606.820 20/05/26,21:07:20,01,10,1, 11.7,1,1, 5.055, 10544.986, 186.380, 52606.836 20/05/26,21:07:20,02,10,1, 11.7,1,1, 5.055, 10544.969, 186.375, 52606.852 20/05/26,21:07:20,03,10,1, 11.7,1,1, 5.055, 10544.939, 186.342, 52606.863 20/05/26,21:07:20,04,10,1, 11.7,1,1, 5.055, 10544.966, 186.357, 52606.884 20/05/26,21:07:20,05,10,1, 11.7,1,1, 5.055, 10544.963, 186.334, 52606.858 20/05/26,21:07:20,06,10,1, 11.7,1,1, 5.055, 10544.952, 186.341, 52606.851 20/05/26,21:07:20,07,10,1, 11.7,1,1, 5.055, 10544.931, 186.328, 52606.823 20/05/26,21:07:20,08,10,1, 11.7,1,1, 5.055, 10544.923, 186.317, 52606.830 20/05/26,21:07:20,09,10,1, 11.7,1,1, 5.055, 10544.930, 186.303, 52606.843 20/05/26,21:07:20,10,10,1, 11.7,1,1, 5.055, 10544.936, 186.321, 52606.830 20/05/26,21:07:20,11,10,1, 11.7,1,1, 5.055, 10544.887, 186.334, 52606.846 20/05/26,21:07:20,12,10,1, 11.7,1,1, 5.055, 10544.910, 186.313, 52606.804 20/05/26,21:07:20,13,10,1, 11.7,1,1, 5.055, 10544.903, 186.314, 52606.824 20/05/26,21:07:20,14,10,1, 11.7,1,1, 5.055, 10544.903, 186.287, 52606.865 20/05/26,21:07:20,15,10,1, 11.7,1,1, 5.055, 10544.908, 186.284, 52606.873 20/05/26,21:07:20,16,10,1, 11.7,1,1, 5.055, 10544.864, 186.291, 52606.868 20/05/26,21:07:20,17,10,1, 11.7,1,1, 5.055, 10544.903, 186.303, 52606.851 20/05/26,21:07:20,18,10,1, 11.7,1,1, 5.055, 10544.879, 186.282, 52606.794 20/05/26,21:07:20,19,10,1, 11.7,1,1, 5.055, 10544.852, 186.254, 52606.820 20/05/26,21:07:21,00,10,1, 11.9,1,1, 5.055, 10544.776, 186.183, 52606.837 20/05/26,21:07:21,01,10,1, 11.9,1,1, 5.055, 10544.852, 186.257, 52606.794 20/05/26,21:07:21,02,10,1, 11.9,1,1, 5.055, 10544.876, 186.272, 52606.827 20/05/26,21:07:21,03,10,1, 11.9,1,1, 5.055, 10544.830, 186.273, 52606.805 20/05/26,21:07:21,04,10,1, 11.9,1,1, 5.055, 10544.813, 186.242, 52606.851 20/05/26,21:07:21,05,10,1, 11.9,1,1, 5.055, 10544.843, 186.293, 52606.880 20/05/26,21:07:21,06,10,1, 11.9,1,1, 5.055, 10544.828, 186.261, 52606.797 20/05/26,21:07:21,07,10,1, 11.9,1,1, 5.055, 10544.838, 186.261, 52606.847 20/05/26,21:07:21,08,10,1, 11.9,1,1, 5.055, 10544.859, 186.248, 52606.814 20/05/26,21:07:21,09,10,1, 11.9,1,1, 5.055, 10544.805, 186.217, 52606.774 20/05/26,21:07:21,10,10,1, 11.9,1,1, 5.055, 10544.786, 186.203, 52606.791 20/05/26,21:07:21,11,10,1, 11.9,1,1, 5.055, 10544.832, 186.232, 52606.757 20/05/26,21:07:21,12,10,1, 11.9,1,1, 5.055, 10544.786, 186.234, 52606.815 20/05/26,21:07:21,13,10,1, 11.9,1,1, 5.055, 10544.797, 186.214, 52606.761 20/05/26,21:07:21,14,10,1, 11.9,1,1, 5.055, 10544.793, 186.189, 52606.804 20/05/26,21:07:21,15,10,1, 11.9,1,1, 5.055, 10544.778, 186.202, 52606.777 20/05/26,21:07:21,16,10,1, 11.9,1,1, 5.055, 10544.803, 186.218, 52606.818 20/05/26,21:07:21,17,10,1, 11.9,1,1, 5.055, 10544.798, 186.228, 52606.840 20/05/26,21:07:21,18,10,1, 11.9,1,1, 5.055, 10544.758, 186.215, 52606.841 20/05/26,21:07:21,19,10,1, 11.9,1,1, 5.055, 10544.778, 186.183, 52606.837 20/05/26,21:07:22,00,10,1, 11.9,1,1, 5.053, 10544.642, 186.124, 52606.764 20/05/26,21:07:22,01,10,1, 11.9,1,1, 5.053, 10544.771, 186.189, 52606.829 20/05/26,21:07:22,02,10,1, 11.9,1,1, 5.053, 10544.746, 186.186, 52606.811 20/05/26,21:07:22,03,10,1, 11.9,1,1, 5.053, 10544.715, 186.163, 52606.807 20/05/26,21:07:22,04,10,1, 11.9,1,1, 5.053, 10544.743, 186.167, 52606.806 20/05/26,21:07:22,05,10,1, 11.9,1,1, 5.053, 10544.709, 186.174, 52606.813 20/05/26,21:07:22,06,10,1, 11.9,1,1, 5.053, 10544.719, 186.197, 52606.802 20/05/26,21:07:22,07,10,1, 11.9,1,1, 5.053, 10544.706, 186.156, 52606.795 20/05/26,21:07:22,08,10,1, 11.9,1,1, 5.053, 10544.701, 186.144, 52606.770 20/05/26,21:07:22,09,10,1, 11.9,1,1, 5.053, 10544.710, 186.164, 52606.797 20/05/26,21:07:22,10,10,1, 11.9,1,1, 5.053, 10544.689, 186.154, 52606.853 20/05/26,21:07:22,11,10,1, 11.9,1,1, 5.053, 10544.691, 186.142, 52606.785 20/05/26,21:07:22,12,10,1, 11.9,1,1, 5.053, 10544.666, 186.157, 52606.807 20/05/26,21:07:22,13,10,1, 11.9,1,1, 5.053, 10544.670, 186.117, 52606.816 20/05/26,21:07:22,14,10,1, 11.9,1,1, 5.053, 10544.670, 186.138, 52606.778 20/05/26,21:07:22,15,10,1, 11.9,1,1, 5.053, 10544.672, 186.144, 52606.770 20/05/26,21:07:22,16,10,1, 11.9,1,1, 5.053, 10544.649, 186.129, 52606.808 20/05/26,21:07:22,17,10,1, 11.9,1,1, 5.053, 10544.667, 186.092, 52606.778 20/05/26,21:07:22,18,10,1, 11.9,1,1, 5.053, 10544.648, 186.117, 52606.772 20/05/26,21:07:22,19,10,1, 11.9,1,1, 5.053, 10544.645, 186.124, 52606.764 20/05/26,21:07:23,00,10,1, 11.9,1,1, 5.057, 10544.542, 186.032, 52606.756 20/05/26,21:07:23,01,10,1, 11.9,1,1, 5.057, 10544.633, 186.109, 52606.787 20/05/26,21:07:23,02,10,1, 11.9,1,1, 5.057, 10544.640, 186.111, 52606.765 20/05/26,21:07:23,03,10,1, 11.9,1,1, 5.057, 10544.607, 186.099, 52606.786 20/05/26,21:07:23,04,10,1, 11.9,1,1, 5.057, 10544.628, 186.083, 52606.806 20/05/26,21:07:23,05,10,1, 11.9,1,1, 5.057, 10544.614, 186.090, 52606.824 20/05/26,21:07:23,06,10,1, 11.9,1,1, 5.057, 10544.593, 186.066, 52606.786 20/05/26,21:07:23,07,10,1, 11.9,1,1, 5.057, 10544.606, 186.079, 52606.786 20/05/26,21:07:23,08,10,1, 11.9,1,1, 5.057, 10544.593, 186.074, 52606.834 20/05/26,21:07:23,09,10,1, 11.9,1,1, 5.057, 10544.609, 186.071, 52606.805 20/05/26,21:07:23,10,10,1, 11.9,1,1, 5.057, 10544.595, 186.078, 52606.788 20/05/26,21:07:23,11,10,1, 11.9,1,1, 5.057, 10544.603, 186.065, 52606.813 20/05/26,21:07:23,12,10,1, 11.9,1,1, 5.057, 10544.585, 186.059, 52606.784 20/05/26,21:07:23,13,10,1, 11.9,1,1, 5.057, 10544.578, 186.052, 52606.824 20/05/26,21:07:23,14,10,1, 11.9,1,1, 5.057, 10544.547, 186.070, 52606.756 20/05/26,21:07:23,15,10,1, 11.9,1,1, 5.057, 10544.586, 186.078, 52606.830 20/05/26,21:07:23,16,10,1, 11.9,1,1, 5.057, 10544.578, 186.048, 52606.755 20/05/26,21:07:23,17,10,1, 11.9,1,1, 5.057, 10544.555, 186.089, 52606.767 20/05/26,21:07:23,18,10,1, 11.9,1,1, 5.057, 10544.540, 186.049, 52606.777 20/05/26,21:07:23,19,10,1, 11.9,1,1, 5.057, 10544.549, 186.032, 52606.756 20/05/26,21:07:24,00,10,1, 11.9,1,1, 5.053, 10544.434, 185.987, 52606.771 20/05/26,21:07:24,01,10,1, 11.9,1,1, 5.053, 10544.528, 186.016, 52606.741 20/05/26,21:07:24,02,10,1, 11.9,1,1, 5.053, 10544.539, 186.020, 52606.758 20/05/26,21:07:24,03,10,1, 11.9,1,1, 5.053, 10544.532, 186.029, 52606.770 20/05/26,21:07:24,04,10,1, 11.9,1,1, 5.053, 10544.505, 186.028, 52606.856 20/05/26,21:07:24,05,10,1, 11.9,1,1, 5.053, 10544.535, 186.006, 52606.751 20/05/26,21:07:24,06,10,1, 11.9,1,1, 5.053, 10544.515, 186.021, 52606.753 20/05/26,21:07:24,07,10,1, 11.9,1,1, 5.053, 10544.504, 186.022, 52606.768 20/05/26,21:07:24,08,10,1, 11.9,1,1, 5.053, 10544.495, 186.021, 52606.790 20/05/26,21:07:24,09,10,1, 11.9,1,1, 5.053, 10544.459, 186.031, 52606.781 20/05/26,21:07:24,10,10,1, 11.9,1,1, 5.053, 10544.510, 185.995, 52606.721 20/05/26,21:07:24,11,10,1, 11.9,1,1, 5.053, 10544.435, 186.014, 52606.797 20/05/26,21:07:24,12,10,1, 11.9,1,1, 5.053, 10544.430, 186.016, 52606.791 20/05/26,21:07:24,13,10,1, 11.9,1,1, 5.053, 10544.453, 186.005, 52606.801 20/05/26,21:07:24,14,10,1, 11.9,1,1, 5.053, 10544.449, 186.004, 52606.766 20/05/26,21:07:24,15,10,1, 11.9,1,1, 5.053, 10544.479, 185.990, 52606.768 20/05/26,21:07:24,16,10,1, 11.9,1,1, 5.053, 10544.427, 185.985, 52606.713 20/05/26,21:07:24,17,10,1, 11.9,1,1, 5.053, 10544.441, 185.976, 52606.760 20/05/26,21:07:24,18,10,1, 11.9,1,1, 5.053, 10544.428, 186.003, 52606.787 20/05/26,21:07:24,19,10,1, 11.9,1,1, 5.053, 10544.439, 185.987, 52606.771 20/05/26,21:07:25,00,10,1, 11.9,1,1, 5.055, 10544.300, 185.911, 52606.749 20/05/26,21:07:25,01,10,1, 11.9,1,1, 5.055, 10544.416, 185.958, 52606.818 20/05/26,21:07:25,02,10,1, 11.9,1,1, 5.055, 10544.420, 185.978, 52606.777 20/05/26,21:07:25,03,10,1, 11.9,1,1, 5.055, 10544.412, 185.980, 52606.801 20/05/26,21:07:25,04,10,1, 11.9,1,1, 5.055, 10544.422, 185.997, 52606.775 20/05/26,21:07:25,05,10,1, 11.9,1,1, 5.055, 10544.404, 185.960, 52606.767 20/05/26,21:07:25,06,10,1, 11.9,1,1, 5.055, 10544.388, 185.931, 52606.773 20/05/26,21:07:25,07,10,1, 11.9,1,1, 5.055, 10544.357, 185.961, 52606.818 20/05/26,21:07:25,08,10,1, 11.9,1,1, 5.055, 10544.397, 185.966, 52606.793 20/05/26,21:07:25,09,10,1, 11.9,1,1, 5.055, 10544.359, 185.942, 52606.753 20/05/26,21:07:25,10,10,1, 11.9,1,1, 5.055, 10544.378, 185.958, 52606.726 20/05/26,21:07:25,11,10,1, 11.9,1,1, 5.055, 10544.372, 185.954, 52606.745 20/05/26,21:07:25,12,10,1, 11.9,1,1, 5.055, 10544.350, 185.958, 52606.776 20/05/26,21:07:25,13,10,1, 11.9,1,1, 5.055, 10544.361, 185.936, 52606.751 20/05/26,21:07:25,14,10,1, 11.9,1,1, 5.055, 10544.366, 185.926, 52606.777 20/05/26,21:07:25,15,10,1, 11.9,1,1, 5.055, 10544.341, 185.923, 52606.768 20/05/26,21:07:25,16,10,1, 11.9,1,1, 5.055, 10544.333, 185.909, 52606.803 20/05/26,21:07:25,17,10,1, 11.9,1,1, 5.055, 10544.306, 185.906, 52606.772 20/05/26,21:07:25,18,10,1, 11.9,1,1, 5.055, 10544.334, 185.925, 52606.790 20/05/26,21:07:25,19,10,1, 11.9,1,1, 5.055, 10544.302, 185.911, 52606.749 20/05/26,21:07:26,00,10,1, 11.9,1,1, 5.054, 10544.200, 185.856, 52606.757 20/05/26,21:07:26,01,10,1, 11.9,1,1, 5.054, 10544.319, 185.912, 52606.759 20/05/26,21:07:26,02,10,1, 11.9,1,1, 5.054, 10544.301, 185.915, 52606.786 20/05/26,21:07:26,03,10,1, 11.9,1,1, 5.054, 10544.299, 185.934, 52606.788 20/05/26,21:07:26,04,10,1, 11.9,1,1, 5.054, 10544.252, 185.914, 52606.776 20/05/26,21:07:26,05,10,1, 11.9,1,1, 5.054, 10544.273, 185.890, 52606.786 20/05/26,21:07:26,06,10,1, 11.9,1,1, 5.054, 10544.269, 185.907, 52606.724 20/05/26,21:07:26,07,10,1, 11.9,1,1, 5.054, 10544.282, 185.898, 52606.770 20/05/26,21:07:26,08,10,1, 11.9,1,1, 5.054, 10544.249, 185.905, 52606.755 20/05/26,21:07:26,09,10,1, 11.9,1,1, 5.054, 10544.247, 185.892, 52606.776 20/05/26,21:07:26,10,10,1, 11.9,1,1, 5.054, 10544.244, 185.860, 52606.788 20/05/26,21:07:26,11,10,1, 11.9,1,1, 5.054, 10544.218, 185.866, 52606.766 20/05/26,21:07:26,12,10,1, 11.9,1,1, 5.054, 10544.219, 185.873, 52606.755 20/05/26,21:07:26,13,10,1, 11.9,1,1, 5.054, 10544.222, 185.904, 52606.755 20/05/26,21:07:26,14,10,1, 11.9,1,1, 5.054, 10544.229, 185.857, 52606.724 20/05/26,21:07:26,15,10,1, 11.9,1,1, 5.054, 10544.230, 185.841, 52606.791 20/05/26,21:07:26,16,10,1, 11.9,1,1, 5.054, 10544.216, 185.882, 52606.753 20/05/26,21:07:26,17,10,1, 11.9,1,1, 5.054, 10544.191, 185.867, 52606.734 20/05/26,21:07:26,18,10,1, 11.9,1,1, 5.054, 10544.197, 185.848, 52606.755 20/05/26,21:07:26,19,10,1, 11.9,1,1, 5.054, 10544.208, 185.856, 52606.757 20/05/26,21:07:27,00,10,1, 11.9,1,1, 5.055, 10544.075, 185.789, 52606.714 20/05/26,21:07:27,01,10,1, 11.9,1,1, 5.055, 10544.182, 185.845, 52606.725 20/05/26,21:07:27,02,10,1, 11.9,1,1, 5.055, 10544.203, 185.872, 52606.729 20/05/26,21:07:27,03,10,1, 11.9,1,1, 5.055, 10544.174, 185.855, 52606.770 20/05/26,21:07:27,04,10,1, 11.9,1,1, 5.055, 10544.147, 185.834, 52606.682 20/05/26,21:07:27,05,10,1, 11.9,1,1, 5.055, 10544.157, 185.840, 52606.732 20/05/26,21:07:27,06,10,1, 11.9,1,1, 5.055, 10544.155, 185.839, 52606.712 20/05/26,21:07:27,07,10,1, 11.9,1,1, 5.055, 10544.152, 185.836, 52606.731 20/05/26,21:07:27,08,10,1, 11.9,1,1, 5.055, 10544.137, 185.830, 52606.738 20/05/26,21:07:27,09,10,1, 11.9,1,1, 5.055, 10544.148, 185.807, 52606.745 20/05/26,21:07:27,10,10,1, 11.9,1,1, 5.055, 10544.121, 185.818, 52606.736 20/05/26,21:07:27,11,10,1, 11.9,1,1, 5.055, 10544.099, 185.823, 52606.745 20/05/26,21:07:27,12,10,1, 11.9,1,1, 5.055, 10544.110, 185.823, 52606.773 20/05/26,21:07:27,13,10,1, 11.9,1,1, 5.055, 10544.139, 185.845, 52606.709 20/05/26,21:07:27,14,10,1, 11.9,1,1, 5.055, 10544.123, 185.814, 52606.721 20/05/26,21:07:27,15,10,1, 11.9,1,1, 5.055, 10544.095, 185.815, 52606.768 20/05/26,21:07:27,16,10,1, 11.9,1,1, 5.055, 10544.092, 185.827, 52606.744 20/05/26,21:07:27,17,10,1, 11.9,1,1, 5.055, 10544.125, 185.805, 52606.729 20/05/26,21:07:27,18,10,1, 11.9,1,1, 5.055, 10544.093, 185.773, 52606.701 20/05/26,21:07:27,19,10,1, 11.9,1,1, 5.055, 10544.077, 185.789, 52606.714 20/05/26,21:07:28,00,10,1, 11.8,1,1, 5.054, 10543.975, 185.717, 52606.664 20/05/26,21:07:28,01,10,1, 11.8,1,1, 5.054, 10544.093, 185.783, 52606.734 20/05/26,21:07:28,02,10,1, 11.8,1,1, 5.054, 10544.059, 185.758, 52606.737 20/05/26,21:07:28,03,10,1, 11.8,1,1, 5.054, 10544.085, 185.777, 52606.747 20/05/26,21:07:28,04,10,1, 11.8,1,1, 5.054, 10544.047, 185.758, 52606.713 20/05/26,21:07:28,05,10,1, 11.8,1,1, 5.054, 10544.048, 185.751, 52606.709 20/05/26,21:07:28,06,10,1, 11.8,1,1, 5.054, 10544.051, 185.775, 52606.686 20/05/26,21:07:28,07,10,1, 11.8,1,1, 5.054, 10544.018, 185.783, 52606.693 20/05/26,21:07:28,08,10,1, 11.8,1,1, 5.054, 10544.033, 185.752, 52606.647 20/05/26,21:07:28,09,10,1, 11.8,1,1, 5.054, 10543.997, 185.740, 52606.716 20/05/26,21:07:28,10,10,1, 11.8,1,1, 5.054, 10544.006, 185.723, 52606.727 20/05/26,21:07:28,11,10,1, 11.8,1,1, 5.054, 10544.002, 185.761, 52606.699 20/05/26,21:07:28,12,10,1, 11.8,1,1, 5.054, 10544.003, 185.746, 52606.678 20/05/26,21:07:28,13,10,1, 11.8,1,1, 5.054, 10544.005, 185.752, 52606.694 20/05/26,21:07:28,14,10,1, 11.8,1,1, 5.054, 10544.007, 185.748, 52606.706 20/05/26,21:07:28,15,10,1, 11.8,1,1, 5.054, 10544.033, 185.738, 52606.686 20/05/26,21:07:28,16,10,1, 11.8,1,1, 5.054, 10543.994, 185.741, 52606.681 20/05/26,21:07:28,17,10,1, 11.8,1,1, 5.054, 10543.984, 185.740, 52606.715 20/05/26,21:07:28,18,10,1, 11.8,1,1, 5.054, 10543.992, 185.724, 52606.643 20/05/26,21:07:28,19,10,1, 11.8,1,1, 5.054, 10543.980, 185.717, 52606.664 20/05/26,21:07:29,00,11,1, 11.8,1,1, 5.056, 10543.866, 185.669, 52606.635 20/05/26,21:07:29,01,11,1, 11.8,1,1, 5.056, 10543.957, 185.715, 52606.649 20/05/26,21:07:29,02,11,1, 11.8,1,1, 5.056, 10543.950, 185.722, 52606.699 20/05/26,21:07:29,03,11,1, 11.8,1,1, 5.056, 10543.963, 185.711, 52606.690 20/05/26,21:07:29,04,11,1, 11.8,1,1, 5.056, 10543.956, 185.691, 52606.662 20/05/26,21:07:29,05,11,1, 11.8,1,1, 5.056, 10543.952, 185.689, 52606.663 20/05/26,21:07:29,06,11,1, 11.8,1,1, 5.056, 10543.929, 185.692, 52606.695 20/05/26,21:07:29,07,11,1, 11.8,1,1, 5.056, 10543.917, 185.711, 52606.649 20/05/26,21:07:29,08,11,1, 11.8,1,1, 5.056, 10543.948, 185.683, 52606.697 20/05/26,21:07:29,09,11,1, 11.8,1,1, 5.056, 10543.929, 185.685, 52606.658 20/05/26,21:07:29,10,11,1, 11.8,1,1, 5.056, 10543.892, 185.689, 52606.716 20/05/26,21:07:29,11,11,1, 11.8,1,1, 5.056, 10543.916, 185.718, 52606.702 20/05/26,21:07:29,12,11,1, 11.8,1,1, 5.056, 10543.916, 185.704, 52606.694 20/05/26,21:07:29,13,11,1, 11.8,1,1, 5.056, 10543.902, 185.691, 52606.672 20/05/26,21:07:29,14,11,1, 11.8,1,1, 5.056, 10543.912, 185.667, 52606.657 20/05/26,21:07:29,15,11,1, 11.8,1,1, 5.056, 10543.904, 185.666, 52606.675 20/05/26,21:07:29,16,11,1, 11.8,1,1, 5.056, 10543.894, 185.680, 52606.682 20/05/26,21:07:29,17,11,1, 11.8,1,1, 5.056, 10543.881, 185.672, 52606.650 20/05/26,21:07:29,18,11,1, 11.8,1,1, 5.056, 10543.892, 185.695, 52606.683 20/05/26,21:07:29,19,11,1, 11.8,1,1, 5.056, 10543.873, 185.669, 52606.635 20/05/26,21:07:30,00,12,1, 11.9,1,1, 5.052, 10543.716, 185.583, 52606.649 20/05/26,21:07:30,01,12,1, 11.9,1,1, 5.052, 10543.866, 185.674, 52606.732 20/05/26,21:07:30,02,12,1, 11.9,1,1, 5.052, 10543.894, 185.663, 52606.726 20/05/26,21:07:30,03,12,1, 11.9,1,1, 5.052, 10543.856, 185.641, 52606.626 20/05/26,21:07:30,04,12,1, 11.9,1,1, 5.052, 10543.835, 185.659, 52606.671 20/05/26,21:07:30,05,12,1, 11.9,1,1, 5.052, 10543.849, 185.625, 52606.660 20/05/26,21:07:30,06,12,1, 11.9,1,1, 5.052, 10543.823, 185.650, 52606.655 20/05/26,21:07:30,07,12,1, 11.9,1,1, 5.052, 10543.853, 185.643, 52606.698 20/05/26,21:07:30,08,12,1, 11.9,1,1, 5.052, 10543.841, 185.637, 52606.665 20/05/26,21:07:30,09,12,1, 11.9,1,1, 5.052, 10543.831, 185.633, 52606.657 20/05/26,21:07:30,10,12,1, 11.9,1,1, 5.052, 10543.819, 185.647, 52606.695 20/05/26,21:07:30,11,12,1, 11.9,1,1, 5.052, 10543.807, 185.629, 52606.681 20/05/26,21:07:30,12,12,1, 11.9,1,1, 5.052, 10543.786, 185.619, 52606.678 20/05/26,21:07:30,13,12,1, 11.9,1,1, 5.052, 10543.798, 185.603, 52606.696 20/05/26,21:07:30,14,12,1, 11.9,1,1, 5.052, 10543.756, 185.609, 52606.656 20/05/26,21:07:30,15,12,1, 11.9,1,1, 5.052, 10543.775, 185.586, 52606.521 20/05/26,21:07:30,16,12,1, 11.9,1,1, 5.052, 10543.763, 185.628, 52606.741 20/05/26,21:07:30,17,12,1, 11.9,1,1, 5.052, 10543.771, 185.611, 52606.686 20/05/26,21:07:30,18,12,1, 11.9,1,1, 5.052, 10543.749, 185.596, 52606.692 20/05/26,21:07:30,19,12,1, 11.9,1,1, 5.052, 10543.719, 185.583, 52606.649 20/05/26,21:07:31,00,11,1, 11.9,1,1, 5.057, 10543.658, 185.529, 52606.648 20/05/26,21:07:31,01,11,1, 11.9,1,1, 5.057, 10543.739, 185.605, 52606.718 20/05/26,21:07:31,02,11,1, 11.9,1,1, 5.057, 10543.758, 185.585, 52606.690 20/05/26,21:07:31,03,11,1, 11.9,1,1, 5.057, 10543.737, 185.587, 52606.712 20/05/26,21:07:31,04,11,1, 11.9,1,1, 5.057, 10543.744, 185.572, 52606.671 20/05/26,21:07:31,05,11,1, 11.9,1,1, 5.057, 10543.709, 185.601, 52606.698 20/05/26,21:07:31,06,11,1, 11.9,1,1, 5.057, 10543.719, 185.581, 52606.694 20/05/26,21:07:31,07,11,1, 11.9,1,1, 5.057, 10543.738, 185.597, 52606.699 20/05/26,21:07:31,08,11,1, 11.9,1,1, 5.057, 10543.717, 185.578, 52606.662 20/05/26,21:07:31,09,11,1, 11.9,1,1, 5.057, 10543.715, 185.575, 52606.678 20/05/26,21:07:31,10,11,1, 11.9,1,1, 5.057, 10543.713, 185.559, 52606.650 20/05/26,21:07:31,11,11,1, 11.9,1,1, 5.057, 10543.704, 185.559, 52606.646 20/05/26,21:07:31,12,11,1, 11.9,1,1, 5.057, 10543.688, 185.549, 52606.661 20/05/26,21:07:31,13,11,1, 11.9,1,1, 5.057, 10543.689, 185.530, 52606.638 20/05/26,21:07:31,14,11,1, 11.9,1,1, 5.057, 10543.690, 185.554, 52606.650 20/05/26,21:07:31,15,11,1, 11.9,1,1, 5.057, 10543.656, 185.549, 52606.704 20/05/26,21:07:31,16,11,1, 11.9,1,1, 5.057, 10543.687, 185.536, 52606.676 20/05/26,21:07:31,17,11,1, 11.9,1,1, 5.057, 10543.673, 185.516, 52606.614 20/05/26,21:07:31,18,11,1, 11.9,1,1, 5.057, 10543.651, 185.520, 52606.620 20/05/26,21:07:31,19,11,1, 11.9,1,1, 5.057, 10543.662, 185.529, 52606.648 20/05/26,21:07:32,00,11,1, 11.9,1,1, 5.053, 10543.549, 185.488, 52606.646 20/05/26,21:07:32,01,11,1, 11.9,1,1, 5.053, 10543.659, 185.517, 52606.638 20/05/26,21:07:32,02,11,1, 11.9,1,1, 5.053, 10543.650, 185.504, 52606.654 20/05/26,21:07:32,03,11,1, 11.9,1,1, 5.053, 10543.646, 185.504, 52606.591 20/05/26,21:07:32,04,11,1, 11.9,1,1, 5.053, 10543.647, 185.529, 52606.633 20/05/26,21:07:32,05,11,1, 11.9,1,1, 5.053, 10543.659, 185.504, 52606.671 20/05/26,21:07:32,06,11,1, 11.9,1,1, 5.053, 10543.662, 185.496, 52606.636 20/05/26,21:07:32,07,11,1, 11.9,1,1, 5.053, 10543.623, 185.499, 52606.669 20/05/26,21:07:32,08,11,1, 11.9,1,1, 5.053, 10543.633, 185.496, 52606.663 20/05/26,21:07:32,09,11,1, 11.9,1,1, 5.053, 10543.605, 185.519, 52606.643 20/05/26,21:07:32,10,11,1, 11.9,1,1, 5.053, 10543.587, 185.505, 52606.680 20/05/26,21:07:32,11,11,1, 11.9,1,1, 5.053, 10543.609, 185.474, 52606.609 20/05/26,21:07:32,12,11,1, 11.9,1,1, 5.053, 10543.577, 185.482, 52606.614 20/05/26,21:07:32,13,11,1, 11.9,1,1, 5.053, 10543.607, 185.476, 52606.638 20/05/26,21:07:32,14,11,1, 11.9,1,1, 5.053, 10543.574, 185.529, 52606.646 20/05/26,21:07:32,15,11,1, 11.9,1,1, 5.053, 10543.572, 185.486, 52606.659 20/05/26,21:07:32,16,11,1, 11.9,1,1, 5.053, 10543.564, 185.488, 52606.626 20/05/26,21:07:32,17,11,1, 11.9,1,1, 5.053, 10543.556, 185.469, 52606.605 20/05/26,21:07:32,18,11,1, 11.9,1,1, 5.053, 10543.557, 185.472, 52606.627 20/05/26,21:07:32,19,11,1, 11.9,1,1, 5.053, 10543.557, 185.488, 52606.646 20/05/26,21:07:33,00,11,1, 11.9,1,1, 5.055, 10543.432, 185.430, 52606.601 20/05/26,21:07:33,01,11,1, 11.9,1,1, 5.055, 10543.555, 185.477, 52606.653 20/05/26,21:07:33,02,11,1, 11.9,1,1, 5.055, 10543.518, 185.489, 52606.621 20/05/26,21:07:33,03,11,1, 11.9,1,1, 5.055, 10543.516, 185.460, 52606.642 20/05/26,21:07:33,04,11,1, 11.9,1,1, 5.055, 10543.519, 185.457, 52606.617 20/05/26,21:07:33,05,11,1, 11.9,1,1, 5.055, 10543.513, 185.458, 52606.634 20/05/26,21:07:33,06,11,1, 11.9,1,1, 5.055, 10543.512, 185.468, 52606.662 20/05/26,21:07:33,07,11,1, 11.9,1,1, 5.055, 10543.532, 185.427, 52606.653 20/05/26,21:07:33,08,11,1, 11.9,1,1, 5.055, 10543.511, 185.455, 52606.643 20/05/26,21:07:33,09,11,1, 11.9,1,1, 5.055, 10543.512, 185.467, 52606.676 20/05/26,21:07:33,10,11,1, 11.9,1,1, 5.055, 10543.489, 185.461, 52606.642 20/05/26,21:07:33,11,11,1, 11.9,1,1, 5.055, 10543.509, 185.449, 52606.630 20/05/26,21:07:33,12,11,1, 11.9,1,1, 5.055, 10543.478, 185.426, 52606.634 20/05/26,21:07:33,13,11,1, 11.9,1,1, 5.055, 10543.484, 185.432, 52606.663 20/05/26,21:07:33,14,11,1, 11.9,1,1, 5.055, 10543.451, 185.443, 52606.638 20/05/26,21:07:33,15,11,1, 11.9,1,1, 5.055, 10543.435, 185.437, 52606.637 20/05/26,21:07:33,16,11,1, 11.9,1,1, 5.055, 10543.454, 185.420, 52606.645 20/05/26,21:07:33,17,11,1, 11.9,1,1, 5.055, 10543.463, 185.417, 52606.641 20/05/26,21:07:33,18,11,1, 11.9,1,1, 5.055, 10543.417, 185.408, 52606.586 20/05/26,21:07:33,19,11,1, 11.9,1,1, 5.055, 10543.435, 185.430, 52606.601 20/05/26,21:07:34,00,10,1, 11.9,1,1, 5.053, 10543.307, 185.368, 52606.627 20/05/26,21:07:34,01,10,1, 11.9,1,1, 5.053, 10543.417, 185.415, 52606.598 20/05/26,21:07:34,02,10,1, 11.9,1,1, 5.053, 10543.417, 185.422, 52606.630 20/05/26,21:07:34,03,10,1, 11.9,1,1, 5.053, 10543.454, 185.434, 52606.652 20/05/26,21:07:34,04,10,1, 11.9,1,1, 5.053, 10543.346, 185.411, 52606.724 20/05/26,21:07:34,05,10,1, 11.9,1,1, 5.053, 10543.416, 185.409, 52606.658 20/05/26,21:07:34,06,10,1, 11.9,1,1, 5.053, 10543.407, 185.404, 52606.602 20/05/26,21:07:34,07,10,1, 11.9,1,1, 5.053, 10543.391, 185.433, 52606.630 20/05/26,21:07:34,08,10,1, 11.9,1,1, 5.053, 10543.401, 185.415, 52606.636 20/05/26,21:07:34,09,10,1, 11.9,1,1, 5.053, 10543.357, 185.397, 52606.667 20/05/26,21:07:34,10,10,1, 11.9,1,1, 5.053, 10543.353, 185.404, 52606.659 20/05/26,21:07:34,11,10,1, 11.9,1,1, 5.053, 10543.357, 185.375, 52606.616 20/05/26,21:07:34,12,10,1, 11.9,1,1, 5.053, 10543.362, 185.378, 52606.593 20/05/26,21:07:34,13,10,1, 11.9,1,1, 5.053, 10543.337, 185.400, 52606.638 20/05/26,21:07:34,14,10,1, 11.9,1,1, 5.053, 10543.350, 185.376, 52606.638 20/05/26,21:07:34,15,10,1, 11.9,1,1, 5.053, 10543.346, 185.400, 52606.663 20/05/26,21:07:34,16,10,1, 11.9,1,1, 5.053, 10543.326, 185.387, 52606.655 20/05/26,21:07:34,17,10,1, 11.9,1,1, 5.053, 10543.333, 185.383, 52606.634 20/05/26,21:07:34,18,10,1, 11.9,1,1, 5.053, 10543.303, 185.379, 52606.597 20/05/26,21:07:34,19,10,1, 11.9,1,1, 5.053, 10543.313, 185.368, 52606.627 20/05/26,21:07:35,00,11,1, 11.9,1,1, 5.052, 10543.149, 185.319, 52606.689 20/05/26,21:07:35,01,11,1, 11.9,1,1, 5.052, 10543.305, 185.365, 52606.570 20/05/26,21:07:35,02,11,1, 11.9,1,1, 5.052, 10543.285, 185.368, 52606.569 20/05/26,21:07:35,03,11,1, 11.9,1,1, 5.052, 10543.259, 185.366, 52606.564 20/05/26,21:07:35,04,11,1, 11.9,1,1, 5.052, 10543.256, 185.363, 52606.602 20/05/26,21:07:35,05,11,1, 11.9,1,1, 5.052, 10543.258, 185.356, 52606.586 20/05/26,21:07:35,06,11,1, 11.9,1,1, 5.052, 10543.231, 185.340, 52606.624 20/05/26,21:07:35,07,11,1, 11.9,1,1, 5.052, 10543.261, 185.350, 52606.678 20/05/26,21:07:35,08,11,1, 11.9,1,1, 5.052, 10543.239, 185.346, 52606.689 20/05/26,21:07:35,09,11,1, 11.9,1,1, 5.052, 10543.234, 185.355, 52606.708 20/05/26,21:07:35,10,11,1, 11.9,1,1, 5.052, 10543.209, 185.353, 52606.720 20/05/26,21:07:35,11,11,1, 11.9,1,1, 5.052, 10543.197, 185.359, 52606.736 20/05/26,21:07:35,12,11,1, 11.9,1,1, 5.052, 10543.238, 185.353, 52606.730 20/05/26,21:07:35,13,11,1, 11.9,1,1, 5.052, 10543.229, 185.344, 52606.706 20/05/26,21:07:35,14,11,1, 11.9,1,1, 5.052, 10543.207, 185.325, 52606.668 20/05/26,21:07:35,15,11,1, 11.9,1,1, 5.052, 10543.209, 185.336, 52606.731 20/05/26,21:07:35,16,11,1, 11.9,1,1, 5.052, 10543.208, 185.344, 52606.701 20/05/26,21:07:35,17,11,1, 11.9,1,1, 5.052, 10543.189, 185.337, 52606.681 20/05/26,21:07:35,18,11,1, 11.9,1,1, 5.052, 10543.170, 185.347, 52606.733 20/05/26,21:07:35,19,11,1, 11.9,1,1, 5.052, 10543.150, 185.319, 52606.689 20/05/26,21:07:36,00,11,1, 11.9,1,1, 5.052, 10543.065, 185.284, 52606.715 20/05/26,21:07:36,01,11,1, 11.9,1,1, 5.052, 10543.164, 185.309, 52606.691 20/05/26,21:07:36,02,11,1, 11.9,1,1, 5.052, 10543.148, 185.304, 52606.702 20/05/26,21:07:36,03,11,1, 11.9,1,1, 5.052, 10543.135, 185.293, 52606.698 20/05/26,21:07:36,04,11,1, 11.9,1,1, 5.052, 10543.142, 185.317, 52606.719 20/05/26,21:07:36,05,11,1, 11.9,1,1, 5.052, 10543.149, 185.313, 52606.729 20/05/26,21:07:36,06,11,1, 11.9,1,1, 5.052, 10543.129, 185.304, 52606.715 20/05/26,21:07:36,07,11,1, 11.9,1,1, 5.052, 10543.120, 185.311, 52606.699 20/05/26,21:07:36,08,11,1, 11.9,1,1, 5.052, 10543.111, 185.302, 52606.715 20/05/26,21:07:36,09,11,1, 11.9,1,1, 5.052, 10543.112, 185.294, 52606.736 20/05/26,21:07:36,10,11,1, 11.9,1,1, 5.052, 10543.089, 185.295, 52606.690 20/05/26,21:07:36,11,11,1, 11.9,1,1, 5.052, 10543.111, 185.273, 52606.726 20/05/26,21:07:36,12,11,1, 11.9,1,1, 5.052, 10543.085, 185.292, 52606.708 20/05/26,21:07:36,13,11,1, 11.9,1,1, 5.052, 10543.102, 185.277, 52606.687 20/05/26,21:07:36,14,11,1, 11.9,1,1, 5.052, 10543.084, 185.288, 52606.725 20/05/26,21:07:36,15,11,1, 11.9,1,1, 5.052, 10543.111, 185.295, 52606.719 20/05/26,21:07:36,16,11,1, 11.9,1,1, 5.052, 10543.075, 185.279, 52606.679 20/05/26,21:07:36,17,11,1, 11.9,1,1, 5.052, 10543.071, 185.271, 52606.717 20/05/26,21:07:36,18,11,1, 11.9,1,1, 5.052, 10543.048, 185.295, 52606.697 20/05/26,21:07:36,19,11,1, 11.9,1,1, 5.052, 10543.072, 185.284, 52606.715 20/05/26,21:07:37,00,11,1, 11.9,1,1, 5.052, 10542.923, 185.235, 52606.679 20/05/26,21:07:37,01,11,1, 11.9,1,1, 5.052, 10543.005, 185.288, 52606.683 20/05/26,21:07:37,02,11,1, 11.9,1,1, 5.052, 10543.020, 185.278, 52606.690 20/05/26,21:07:37,03,11,1, 11.9,1,1, 5.052, 10543.002, 185.284, 52606.694 20/05/26,21:07:37,04,11,1, 11.9,1,1, 5.052, 10543.002, 185.272, 52606.673 20/05/26,21:07:37,05,11,1, 11.9,1,1, 5.052, 10542.998, 185.279, 52606.701 20/05/26,21:07:37,06,11,1, 11.9,1,1, 5.052, 10542.992, 185.261, 52606.689 20/05/26,21:07:37,07,11,1, 11.9,1,1, 5.052, 10542.989, 185.269, 52606.694 20/05/26,21:07:37,08,11,1, 11.9,1,1, 5.052, 10542.988, 185.255, 52606.684 20/05/26,21:07:37,09,11,1, 11.9,1,1, 5.052, 10542.964, 185.248, 52606.698 20/05/26,21:07:37,10,11,1, 11.9,1,1, 5.052, 10542.969, 185.237, 52606.678 20/05/26,21:07:37,11,11,1, 11.9,1,1, 5.052, 10542.977, 185.247, 52606.669 20/05/26,21:07:37,12,11,1, 11.9,1,1, 5.052, 10542.939, 185.249, 52606.691 20/05/26,21:07:37,13,11,1, 11.9,1,1, 5.052, 10542.954, 185.266, 52606.678 20/05/26,21:07:37,14,11,1, 11.9,1,1, 5.052, 10542.934, 185.237, 52606.669 20/05/26,21:07:37,15,11,1, 11.9,1,1, 5.052, 10542.905, 185.230, 52606.716 20/05/26,21:07:37,16,11,1, 11.9,1,1, 5.052, 10542.948, 185.226, 52606.671 20/05/26,21:07:37,17,11,1, 11.9,1,1, 5.052, 10542.956, 185.240, 52606.687 20/05/26,21:07:37,18,11,1, 11.9,1,1, 5.052, 10542.912, 185.239, 52606.697 20/05/26,21:07:37,19,11,1, 11.9,1,1, 5.052, 10542.926, 185.235, 52606.679 20/05/26,21:07:38,00,12,1, 11.9,1,1, 5.052, 10542.756, 185.213, 52606.665 20/05/26,21:07:38,01,12,1, 11.9,1,1, 5.052, 10542.903, 185.232, 52606.713 20/05/26,21:07:38,02,12,1, 11.9,1,1, 5.052, 10542.890, 185.226, 52606.716 20/05/26,21:07:38,03,12,1, 11.9,1,1, 5.052, 10542.885, 185.238, 52606.707 20/05/26,21:07:38,04,12,1, 11.9,1,1, 5.052, 10542.880, 185.211, 52606.703 20/05/26,21:07:38,05,12,1, 11.9,1,1, 5.052, 10542.866, 185.223, 52606.666 20/05/26,21:07:38,06,12,1, 11.9,1,1, 5.052, 10542.852, 185.195, 52606.683 20/05/26,21:07:38,07,12,1, 11.9,1,1, 5.052, 10542.835, 185.230, 52606.681 20/05/26,21:07:38,08,12,1, 11.9,1,1, 5.052, 10542.834, 185.211, 52606.664 20/05/26,21:07:38,09,12,1, 11.9,1,1, 5.052, 10542.837, 185.192, 52606.677 20/05/26,21:07:38,10,12,1, 11.9,1,1, 5.052, 10542.833, 185.214, 52606.666 20/05/26,21:07:38,11,12,1, 11.9,1,1, 5.052, 10542.836, 185.209, 52606.669 20/05/26,21:07:38,12,12,1, 11.9,1,1, 5.052, 10542.821, 185.212, 52606.713 20/05/26,21:07:38,13,12,1, 11.9,1,1, 5.052, 10542.778, 185.198, 52606.685 20/05/26,21:07:38,14,12,1, 11.9,1,1, 5.052, 10542.811, 185.223, 52606.689 20/05/26,21:07:38,15,12,1, 11.9,1,1, 5.052, 10542.785, 185.192, 52606.710 20/05/26,21:07:38,16,12,1, 11.9,1,1, 5.052, 10542.795, 185.198, 52606.691 20/05/26,21:07:38,17,12,1, 11.9,1,1, 5.052, 10542.771, 185.213, 52606.650 20/05/26,21:07:38,18,12,1, 11.9,1,1, 5.052, 10542.768, 185.190, 52606.664 20/05/26,21:07:38,19,12,1, 11.9,1,1, 5.052, 10542.764, 185.213, 52606.665 20/05/26,21:07:39,00,12,1, 11.8,1,1, 5.055, 10542.656, 185.146, 52606.636 20/05/26,21:07:39,01,12,1, 11.8,1,1, 5.055, 10542.756, 185.186, 52606.683 20/05/26,21:07:39,02,12,1, 11.8,1,1, 5.055, 10542.736, 185.190, 52606.699 20/05/26,21:07:39,03,12,1, 11.8,1,1, 5.055, 10542.726, 185.201, 52606.661 20/05/26,21:07:39,04,12,1, 11.8,1,1, 5.055, 10542.730, 185.174, 52606.662 20/05/26,21:07:39,05,12,1, 11.8,1,1, 5.055, 10542.727, 185.198, 52606.711 20/05/26,21:07:39,06,12,1, 11.8,1,1, 5.055, 10542.724, 185.186, 52606.682 20/05/26,21:07:39,07,12,1, 11.8,1,1, 5.055, 10542.719, 185.164, 52606.664 20/05/26,21:07:39,08,12,1, 11.8,1,1, 5.055, 10542.700, 185.162, 52606.692 20/05/26,21:07:39,09,12,1, 11.8,1,1, 5.055, 10542.698, 185.151, 52606.689 20/05/26,21:07:39,10,12,1, 11.8,1,1, 5.055, 10542.688, 185.173, 52606.677 20/05/26,21:07:39,11,12,1, 11.8,1,1, 5.055, 10542.684, 185.133, 52606.669 20/05/26,21:07:39,12,12,1, 11.8,1,1, 5.055, 10542.681, 185.167, 52606.653 20/05/26,21:07:39,13,12,1, 11.8,1,1, 5.055, 10542.652, 185.160, 52606.666 20/05/26,21:07:39,14,12,1, 11.8,1,1, 5.055, 10542.651, 185.136, 52606.679 20/05/26,21:07:39,15,12,1, 11.8,1,1, 5.055, 10542.650, 185.161, 52606.695 20/05/26,21:07:39,16,12,1, 11.8,1,1, 5.055, 10542.654, 185.152, 52606.692 20/05/26,21:07:39,17,12,1, 11.8,1,1, 5.055, 10542.658, 185.142, 52606.662 20/05/26,21:07:39,18,12,1, 11.8,1,1, 5.055, 10542.633, 185.171, 52606.661 20/05/26,21:07:39,19,12,1, 11.8,1,1, 5.055, 10542.657, 185.146, 52606.636 20/05/26,21:07:40,00,12,1, 11.9,1,1, 5.052, 10542.431, 185.122, 52606.565 20/05/26,21:07:40,01,12,1, 11.9,1,1, 5.052, 10542.618, 185.159, 52606.693 20/05/26,21:07:40,02,12,1, 11.9,1,1, 5.052, 10542.576, 185.159, 52606.693 20/05/26,21:07:40,03,12,1, 11.9,1,1, 5.052, 10542.568, 185.149, 52606.657 20/05/26,21:07:40,04,12,1, 11.9,1,1, 5.052, 10542.582, 185.122, 52606.712 20/05/26,21:07:40,05,12,1, 11.9,1,1, 5.052, 10542.545, 185.127, 52606.672 20/05/26,21:07:40,06,12,1, 11.9,1,1, 5.052, 10542.571, 185.117, 52606.698 20/05/26,21:07:40,07,12,1, 11.9,1,1, 5.052, 10542.526, 185.112, 52606.619 20/05/26,21:07:40,08,12,1, 11.9,1,1, 5.052, 10542.544, 185.110, 52606.593 20/05/26,21:07:40,09,12,1, 11.9,1,1, 5.052, 10542.534, 185.085, 52606.552 20/05/26,21:07:40,10,12,1, 11.9,1,1, 5.052, 10542.526, 185.106, 52606.602 20/05/26,21:07:40,11,12,1, 11.9,1,1, 5.052, 10542.508, 185.100, 52606.658 20/05/26,21:07:40,12,12,1, 11.9,1,1, 5.052, 10542.521, 185.098, 52606.452 20/05/26,21:07:40,13,12,1, 11.9,1,1, 5.052, 10542.515, 185.085, 52606.531 20/05/26,21:07:40,14,12,1, 11.9,1,1, 5.052, 10542.506, 185.093, 52606.550 20/05/26,21:07:40,15,12,1, 11.9,1,1, 5.052, 10542.492, 185.108, 52606.545 20/05/26,21:07:40,16,12,1, 11.9,1,1, 5.052, 10542.449, 185.079, 52606.547 20/05/26,21:07:40,17,12,1, 11.9,1,1, 5.052, 10542.469, 185.084, 52606.570 20/05/26,21:07:40,18,12,1, 11.9,1,1, 5.052, 10542.457, 185.078, 52606.544 20/05/26,21:07:40,19,12,1, 11.9,1,1, 5.052, 10542.431, 185.122, 52606.565 20/05/26,21:07:41,00,12,1, 11.9,1,1, 5.051, 10542.247, 185.049, 52606.516 20/05/26,21:07:41,01,12,1, 11.9,1,1, 5.051, 10542.397, 185.063, 52606.539 20/05/26,21:07:41,02,12,1, 11.9,1,1, 5.051, 10542.401, 185.073, 52606.579 20/05/26,21:07:41,03,12,1, 11.9,1,1, 5.051, 10542.409, 185.065, 52606.563 20/05/26,21:07:41,04,12,1, 11.9,1,1, 5.051, 10542.373, 185.075, 52606.561 20/05/26,21:07:41,05,12,1, 11.9,1,1, 5.051, 10542.372, 185.059, 52606.562 20/05/26,21:07:41,06,12,1, 11.9,1,1, 5.051, 10542.347, 185.044, 52606.536 20/05/26,21:07:41,07,12,1, 11.9,1,1, 5.051, 10542.355, 185.044, 52606.313 20/05/26,21:07:41,08,12,1, 11.9,1,1, 5.051, 10542.362, 185.084, 52606.628 20/05/26,21:07:41,09,12,1, 11.9,1,1, 5.051, 10542.353, 185.074, 52606.615 20/05/26,21:07:41,10,12,1, 11.9,1,1, 5.051, 10542.334, 185.093, 52606.577 20/05/26,21:07:41,11,12,1, 11.9,1,1, 5.051, 10542.333, 185.069, 52606.551 20/05/26,21:07:41,12,12,1, 11.9,1,1, 5.051, 10542.331, 185.070, 52606.506 20/05/26,21:07:41,13,12,1, 11.9,1,1, 5.051, 10542.322, 185.075, 52606.517 20/05/26,21:07:41,14,12,1, 11.9,1,1, 5.051, 10542.301, 185.050, 52606.529 20/05/26,21:07:41,15,12,1, 11.9,1,1, 5.051, 10542.264, 185.044, 52606.550 20/05/26,21:07:41,16,12,1, 11.9,1,1, 5.051, 10542.299, 185.032, 52606.536 20/05/26,21:07:41,17,12,1, 11.9,1,1, 5.051, 10542.279, 185.062, 52606.500 20/05/26,21:07:41,18,12,1, 11.9,1,1, 5.051, 10542.278, 185.065, 52606.502 20/05/26,21:07:41,19,12,1, 11.9,1,1, 5.051, 10542.250, 185.049, 52606.516 20/05/26,21:07:42,00,12,1, 11.9,1,1, 5.054, 10542.064, 184.988, 52606.491 20/05/26,21:07:42,01,12,1, 11.9,1,1, 5.054, 10542.260, 185.030, 52606.508 20/05/26,21:07:42,02,12,1, 11.9,1,1, 5.054, 10542.239, 185.064, 52606.533 20/05/26,21:07:42,03,12,1, 11.9,1,1, 5.054, 10542.230, 185.034, 52606.512 20/05/26,21:07:42,04,12,1, 11.9,1,1, 5.054, 10542.207, 185.045, 52606.527 20/05/26,21:07:42,05,12,1, 11.9,1,1, 5.054, 10542.212, 185.023, 52606.511 20/05/26,21:07:42,06,12,1, 11.9,1,1, 5.054, 10542.198, 185.024, 52606.475 20/05/26,21:07:42,07,12,1, 11.9,1,1, 5.054, 10542.170, 185.020, 52606.539 20/05/26,21:07:42,08,12,1, 11.9,1,1, 5.054, 10542.169, 185.008, 52606.518 20/05/26,21:07:42,09,12,1, 11.9,1,1, 5.054, 10542.162, 185.031, 52606.496 20/05/26,21:07:42,10,12,1, 11.9,1,1, 5.054, 10542.140, 185.016, 52606.531 20/05/26,21:07:42,11,12,1, 11.9,1,1, 5.054, 10542.154, 184.985, 52606.506 20/05/26,21:07:42,12,12,1, 11.9,1,1, 5.054, 10542.152, 185.026, 52606.564 20/05/26,21:07:42,13,12,1, 11.9,1,1, 5.054, 10542.114, 184.982, 52606.523 20/05/26,21:07:42,14,12,1, 11.9,1,1, 5.054, 10542.131, 184.995, 52606.530 20/05/26,21:07:42,15,12,1, 11.9,1,1, 5.054, 10542.107, 184.980, 52606.533 20/05/26,21:07:42,16,12,1, 11.9,1,1, 5.054, 10542.105, 184.983, 52606.485 20/05/26,21:07:42,17,12,1, 11.9,1,1, 5.054, 10542.082, 185.010, 52606.483 20/05/26,21:07:42,18,12,1, 11.9,1,1, 5.054, 10542.092, 184.986, 52606.515 20/05/26,21:07:42,19,12,1, 11.9,1,1, 5.054, 10542.064, 184.988, 52606.491 20/05/26,21:07:43,00,12,1, 11.8,1,1, 5.052, 10541.880, 184.964, 52606.499 20/05/26,21:07:43,01,12,1, 11.8,1,1, 5.052, 10542.058, 184.976, 52606.487 20/05/26,21:07:43,02,12,1, 11.8,1,1, 5.052, 10542.047, 184.977, 52606.522 20/05/26,21:07:43,03,12,1, 11.8,1,1, 5.052, 10542.031, 184.992, 52606.540 20/05/26,21:07:43,04,12,1, 11.8,1,1, 5.052, 10542.023, 184.950, 52606.496 20/05/26,21:07:43,05,12,1, 11.8,1,1, 5.052, 10542.000, 184.959, 52606.497 20/05/26,21:07:43,06,12,1, 11.8,1,1, 5.052, 10541.999, 184.934, 52606.503 20/05/26,21:07:43,07,12,1, 11.8,1,1, 5.052, 10541.999, 184.970, 52606.501 20/05/26,21:07:43,08,12,1, 11.8,1,1, 5.052, 10541.970, 184.968, 52606.469 20/05/26,21:07:43,09,12,1, 11.8,1,1, 5.052, 10541.974, 184.937, 52606.471 20/05/26,21:07:43,10,12,1, 11.8,1,1, 5.052, 10541.980, 184.968, 52606.491 20/05/26,21:07:43,11,12,1, 11.8,1,1, 5.052, 10541.967, 184.936, 52606.481 20/05/26,21:07:43,12,12,1, 11.8,1,1, 5.052, 10541.947, 184.967, 52606.463 20/05/26,21:07:43,13,12,1, 11.8,1,1, 5.052, 10541.928, 184.966, 52606.499 20/05/26,21:07:43,14,12,1, 11.8,1,1, 5.052, 10541.934, 184.953, 52606.495 20/05/26,21:07:43,15,12,1, 11.8,1,1, 5.052, 10541.883, 184.961, 52606.492 20/05/26,21:07:43,16,12,1, 11.8,1,1, 5.052, 10541.898, 184.976, 52606.494 20/05/26,21:07:43,17,12,1, 11.8,1,1, 5.052, 10541.878, 184.968, 52606.448 20/05/26,21:07:43,18,12,1, 11.8,1,1, 5.052, 10541.883, 184.957, 52606.500 20/05/26,21:07:43,19,12,1, 11.8,1,1, 5.052, 10541.882, 184.964, 52606.499 20/05/26,21:07:44,00,12,1, 11.9,1,1, 5.055, 10541.680, 184.912, 52606.471 20/05/26,21:07:44,01,12,1, 11.9,1,1, 5.055, 10541.851, 184.936, 52606.430 20/05/26,21:07:44,02,12,1, 11.9,1,1, 5.055, 10541.830, 184.964, 52606.478 20/05/26,21:07:44,03,12,1, 11.9,1,1, 5.055, 10541.870, 184.956, 52606.337 20/05/26,21:07:44,04,12,1, 11.9,1,1, 5.055, 10541.799, 184.956, 52606.518 20/05/26,21:07:44,05,12,1, 11.9,1,1, 5.055, 10541.782, 184.947, 52606.519 20/05/26,21:07:44,06,12,1, 11.9,1,1, 5.055, 10541.790, 184.946, 52606.500 20/05/26,21:07:44,07,12,1, 11.9,1,1, 5.055, 10541.763, 184.930, 52606.457 20/05/26,21:07:44,08,12,1, 11.9,1,1, 5.055, 10541.792, 184.938, 52606.491 20/05/26,21:07:44,09,12,1, 11.9,1,1, 5.055, 10541.781, 184.926, 52606.504 20/05/26,21:07:44,10,12,1, 11.9,1,1, 5.055, 10541.765, 184.939, 52606.471 20/05/26,21:07:44,11,12,1, 11.9,1,1, 5.055, 10541.783, 184.901, 52606.495 20/05/26,21:07:44,12,12,1, 11.9,1,1, 5.055, 10541.755, 184.908, 52606.482 20/05/26,21:07:44,13,12,1, 11.9,1,1, 5.055, 10541.751, 184.908, 52606.507 20/05/26,21:07:44,14,12,1, 11.9,1,1, 5.055, 10541.727, 184.903, 52606.489 20/05/26,21:07:44,15,12,1, 11.9,1,1, 5.055, 10541.728, 184.919, 52606.498 20/05/26,21:07:44,16,12,1, 11.9,1,1, 5.055, 10541.743, 184.925, 52606.466 20/05/26,21:07:44,17,12,1, 11.9,1,1, 5.055, 10541.728, 184.912, 52606.483 20/05/26,21:07:44,18,12,1, 11.9,1,1, 5.055, 10541.710, 184.916, 52606.475 20/05/26,21:07:44,19,12,1, 11.9,1,1, 5.055, 10541.686, 184.912, 52606.471 20/05/26,21:07:45,00,12,1, 11.9,1,1, 5.054, 10541.455, 184.889, 52606.439 20/05/26,21:07:45,01,12,1, 11.9,1,1, 5.054, 10541.660, 184.894, 52606.498 20/05/26,21:07:45,02,12,1, 11.9,1,1, 5.054, 10541.660, 184.886, 52606.457 20/05/26,21:07:45,03,12,1, 11.9,1,1, 5.054, 10541.645, 184.926, 52606.455 20/05/26,21:07:45,04,12,1, 11.9,1,1, 5.054, 10541.644, 184.896, 52606.431 20/05/26,21:07:45,05,12,1, 11.9,1,1, 5.054, 10541.622, 184.889, 52606.453 20/05/26,21:07:45,06,12,1, 11.9,1,1, 5.054, 10541.615, 184.867, 52606.462 20/05/26,21:07:45,07,12,1, 11.9,1,1, 5.054, 10541.618, 184.910, 52606.486 20/05/26,21:07:45,08,12,1, 11.9,1,1, 5.054, 10541.609, 184.915, 52606.476 20/05/26,21:07:45,09,12,1, 11.9,1,1, 5.054, 10541.593, 184.912, 52606.449 20/05/26,21:07:45,10,12,1, 11.9,1,1, 5.054, 10541.558, 184.884, 52606.485 20/05/26,21:07:45,11,12,1, 11.9,1,1, 5.054, 10541.545, 184.878, 52606.441 20/05/26,21:07:45,12,12,1, 11.9,1,1, 5.054, 10541.534, 184.895, 52606.472 20/05/26,21:07:45,13,12,1, 11.9,1,1, 5.054, 10541.524, 184.883, 52606.449 20/05/26,21:07:45,14,12,1, 11.9,1,1, 5.054, 10541.525, 184.895, 52606.461 20/05/26,21:07:45,15,12,1, 11.9,1,1, 5.054, 10541.512, 184.875, 52606.444 20/05/26,21:07:45,16,12,1, 11.9,1,1, 5.054, 10541.508, 184.894, 52606.456 20/05/26,21:07:45,17,12,1, 11.9,1,1, 5.054, 10541.489, 184.883, 52606.406 20/05/26,21:07:45,18,12,1, 11.9,1,1, 5.054, 10541.504, 184.866, 52606.418 20/05/26,21:07:45,19,12,1, 11.9,1,1, 5.054, 10541.462, 184.889, 52606.439 20/05/26,21:07:46,00,12,1, 11.9,1,1, 5.051, 10541.271, 184.863, 52606.447 20/05/26,21:07:46,01,12,1, 11.9,1,1, 5.051, 10541.456, 184.863, 52606.435 20/05/26,21:07:46,02,12,1, 11.9,1,1, 5.051, 10541.464, 184.854, 52606.449 20/05/26,21:07:46,03,12,1, 11.9,1,1, 5.051, 10541.451, 184.859, 52606.470 20/05/26,21:07:46,04,12,1, 11.9,1,1, 5.051, 10541.439, 184.897, 52606.499 20/05/26,21:07:46,05,12,1, 11.9,1,1, 5.051, 10541.438, 184.846, 52606.457 20/05/26,21:07:46,06,12,1, 11.9,1,1, 5.051, 10541.418, 184.851, 52606.447 20/05/26,21:07:46,07,12,1, 11.9,1,1, 5.051, 10541.388, 184.877, 52606.510 20/05/26,21:07:46,08,12,1, 11.9,1,1, 5.051, 10541.393, 184.867, 52606.480 20/05/26,21:07:46,09,12,1, 11.9,1,1, 5.051, 10541.372, 184.845, 52606.437 20/05/26,21:07:46,10,12,1, 11.9,1,1, 5.051, 10541.368, 184.850, 52606.446 20/05/26,21:07:46,11,12,1, 11.9,1,1, 5.051, 10541.365, 184.821, 52606.463 20/05/26,21:07:46,12,12,1, 11.9,1,1, 5.051, 10541.364, 184.841, 52606.433 20/05/26,21:07:46,13,12,1, 11.9,1,1, 5.051, 10541.337, 184.848, 52606.459 20/05/26,21:07:46,14,12,1, 11.9,1,1, 5.051, 10541.326, 184.850, 52606.422 20/05/26,21:07:46,15,12,1, 11.9,1,1, 5.051, 10541.340, 184.833, 52606.467 20/05/26,21:07:46,16,12,1, 11.9,1,1, 5.051, 10541.296, 184.837, 52606.460 20/05/26,21:07:46,17,12,1, 11.9,1,1, 5.051, 10541.297, 184.830, 52606.431 20/05/26,21:07:46,18,12,1, 11.9,1,1, 5.051, 10541.330, 184.845, 52606.459 20/05/26,21:07:46,19,12,1, 11.9,1,1, 5.051, 10541.272, 184.863, 52606.447 20/05/26,21:07:47,00,12,1, 11.8,1,1, 5.053, 10541.079, 184.838, 52606.461 20/05/26,21:07:47,01,12,1, 11.8,1,1, 5.053, 10541.300, 184.868, 52606.496 20/05/26,21:07:47,02,12,1, 11.8,1,1, 5.053, 10541.279, 184.848, 52606.467 20/05/26,21:07:47,03,12,1, 11.8,1,1, 5.053, 10541.235, 184.860, 52606.507 20/05/26,21:07:47,04,12,1, 11.8,1,1, 5.053, 10541.239, 184.838, 52606.345 20/05/26,21:07:47,05,12,1, 11.8,1,1, 5.053, 10541.206, 184.853, 52606.399 20/05/26,21:07:47,06,12,1, 11.8,1,1, 5.053, 10541.237, 184.840, 52606.424 20/05/26,21:07:47,07,12,1, 11.8,1,1, 5.053, 10541.228, 184.833, 52606.439 20/05/26,21:07:47,08,12,1, 11.8,1,1, 5.053, 10541.208, 184.830, 52606.431 20/05/26,21:07:47,09,12,1, 11.8,1,1, 5.053, 10541.194, 184.823, 52606.410 20/05/26,21:07:47,10,12,1, 11.8,1,1, 5.053, 10541.188, 184.816, 52606.434 20/05/26,21:07:47,11,12,1, 11.8,1,1, 5.053, 10541.168, 184.822, 52606.430 20/05/26,21:07:47,12,12,1, 11.8,1,1, 5.053, 10541.155, 184.839, 52606.429 20/05/26,21:07:47,13,12,1, 11.8,1,1, 5.053, 10541.146, 184.829, 52606.456 20/05/26,21:07:47,14,12,1, 11.8,1,1, 5.053, 10541.151, 184.817, 52606.421 20/05/26,21:07:47,15,12,1, 11.8,1,1, 5.053, 10541.120, 184.826, 52606.432 20/05/26,21:07:47,16,12,1, 11.8,1,1, 5.053, 10541.122, 184.815, 52606.437 20/05/26,21:07:47,17,12,1, 11.8,1,1, 5.053, 10541.088, 184.778, 52606.433 20/05/26,21:07:47,18,12,1, 11.8,1,1, 5.053, 10541.086, 184.829, 52606.448 20/05/26,21:07:47,19,12,1, 11.8,1,1, 5.053, 10541.087, 184.838, 52606.461 20/05/26,21:07:48,00,12,1, 11.8,1,1, 5.051, 10540.920, 184.816, 52606.417 20/05/26,21:07:48,01,12,1, 11.8,1,1, 5.051, 10541.070, 184.809, 52606.437 20/05/26,21:07:48,02,12,1, 11.8,1,1, 5.051, 10541.063, 184.802, 52606.394 20/05/26,21:07:48,03,12,1, 11.8,1,1, 5.051, 10541.076, 184.832, 52606.446 20/05/26,21:07:48,04,12,1, 11.8,1,1, 5.051, 10541.037, 184.800, 52606.467 20/05/26,21:07:48,05,12,1, 11.8,1,1, 5.051, 10541.040, 184.802, 52606.425 20/05/26,21:07:48,06,12,1, 11.8,1,1, 5.051, 10541.008, 184.811, 52606.418 20/05/26,21:07:48,07,12,1, 11.8,1,1, 5.051, 10540.991, 184.813, 52606.440 20/05/26,21:07:48,08,12,1, 11.8,1,1, 5.051, 10541.010, 184.791, 52606.417 20/05/26,21:07:48,09,12,1, 11.8,1,1, 5.051, 10541.010, 184.823, 52606.439 20/05/26,21:07:48,10,12,1, 11.8,1,1, 5.051, 10540.990, 184.801, 52606.422 20/05/26,21:07:48,11,12,1, 11.8,1,1, 5.051, 10540.985, 184.785, 52606.387 20/05/26,21:07:48,12,12,1, 11.8,1,1, 5.051, 10540.969, 184.809, 52606.430 20/05/26,21:07:48,13,12,1, 11.8,1,1, 5.051, 10540.969, 184.820, 52606.416 20/05/26,21:07:48,14,12,1, 11.8,1,1, 5.051, 10540.962, 184.802, 52606.424 20/05/26,21:07:48,15,12,1, 11.8,1,1, 5.051, 10540.938, 184.784, 52606.445 20/05/26,21:07:48,16,12,1, 11.8,1,1, 5.051, 10540.924, 184.792, 52606.410 20/05/26,21:07:48,17,12,1, 11.8,1,1, 5.051, 10540.933, 184.811, 52606.492 20/05/26,21:07:48,18,12,1, 11.8,1,1, 5.051, 10540.926, 184.807, 52606.457 20/05/26,21:07:48,19,12,1, 11.8,1,1, 5.051, 10540.921, 184.816, 52606.417 20/05/26,21:07:49,00,12,1, 11.8,1,1, 5.054, 10540.704, 184.771, 52606.475 20/05/26,21:07:49,01,12,1, 11.8,1,1, 5.054, 10540.907, 184.788, 52606.453 20/05/26,21:07:49,02,12,1, 11.8,1,1, 5.054, 10540.882, 184.798, 52606.430 20/05/26,21:07:49,03,12,1, 11.8,1,1, 5.054, 10540.901, 184.810, 52606.488 20/05/26,21:07:49,04,12,1, 11.8,1,1, 5.054, 10540.864, 184.803, 52606.473 20/05/26,21:07:49,05,12,1, 11.8,1,1, 5.054, 10540.885, 184.784, 52606.442 20/05/26,21:07:49,06,12,1, 11.8,1,1, 5.054, 10540.873, 184.789, 52606.475 20/05/26,21:07:49,07,12,1, 11.8,1,1, 5.054, 10540.881, 184.794, 52606.398 20/05/26,21:07:49,08,12,1, 11.8,1,1, 5.054, 10540.845, 184.782, 52606.446 20/05/26,21:07:49,09,12,1, 11.8,1,1, 5.054, 10540.802, 184.795, 52606.450 20/05/26,21:07:49,10,12,1, 11.8,1,1, 5.054, 10540.799, 184.785, 52606.458 20/05/26,21:07:49,11,12,1, 11.8,1,1, 5.054, 10540.815, 184.762, 52606.445 20/05/26,21:07:49,12,12,1, 11.8,1,1, 5.054, 10540.780, 184.792, 52606.418 20/05/26,21:07:49,13,12,1, 11.8,1,1, 5.054, 10540.789, 184.797, 52606.485 20/05/26,21:07:49,14,12,1, 11.8,1,1, 5.054, 10540.782, 184.769, 52606.424 20/05/26,21:07:49,15,12,1, 11.8,1,1, 5.054, 10540.751, 184.761, 52606.407 20/05/26,21:07:49,16,12,1, 11.8,1,1, 5.054, 10540.756, 184.740, 52606.499 20/05/26,21:07:49,17,12,1, 11.8,1,1, 5.054, 10540.745, 184.776, 52606.466 20/05/26,21:07:49,18,12,1, 11.8,1,1, 5.054, 10540.737, 184.781, 52606.457 20/05/26,21:07:49,19,12,1, 11.8,1,1, 5.054, 10540.708, 184.771, 52606.475 20/05/26,21:07:50,00,12,1, 11.9,1,1, 5.053, 10540.570, 184.746, 52606.414 20/05/26,21:07:50,01,12,1, 11.9,1,1, 5.053, 10540.717, 184.764, 52606.416 20/05/26,21:07:50,02,12,1, 11.9,1,1, 5.053, 10540.708, 184.777, 52606.457 20/05/26,21:07:50,03,12,1, 11.9,1,1, 5.053, 10540.712, 184.770, 52606.435 20/05/26,21:07:50,04,12,1, 11.9,1,1, 5.053, 10540.669, 184.766, 52606.431 20/05/26,21:07:50,05,12,1, 11.9,1,1, 5.053, 10540.688, 184.732, 52606.432 20/05/26,21:07:50,06,12,1, 11.9,1,1, 5.053, 10540.685, 184.757, 52606.392 20/05/26,21:07:50,07,12,1, 11.9,1,1, 5.053, 10540.661, 184.759, 52606.422 20/05/26,21:07:50,08,12,1, 11.9,1,1, 5.053, 10540.659, 184.718, 52606.431 20/05/26,21:07:50,09,12,1, 11.9,1,1, 5.053, 10540.631, 184.759, 52606.452 20/05/26,21:07:50,10,12,1, 11.9,1,1, 5.053, 10540.637, 184.736, 52606.414 20/05/26,21:07:50,11,12,1, 11.9,1,1, 5.053, 10540.623, 184.753, 52606.415 20/05/26,21:07:50,12,12,1, 11.9,1,1, 5.053, 10540.610, 184.749, 52606.412 20/05/26,21:07:50,13,12,1, 11.9,1,1, 5.053, 10540.610, 184.752, 52606.446 20/05/26,21:07:50,14,12,1, 11.9,1,1, 5.053, 10540.580, 184.753, 52606.401 20/05/26,21:07:50,15,12,1, 11.9,1,1, 5.053, 10540.569, 184.732, 52606.414 20/05/26,21:07:50,16,12,1, 11.9,1,1, 5.053, 10540.566, 184.727, 52606.432 20/05/26,21:07:50,17,12,1, 11.9,1,1, 5.053, 10540.545, 184.734, 52606.388 20/05/26,21:07:50,18,12,1, 11.9,1,1, 5.053, 10540.559, 184.731, 52606.243 20/05/26,21:07:50,19,12,1, 11.9,1,1, 5.053, 10540.573, 184.746, 52606.414 20/05/26,21:07:51,00,12,1, 11.9,1,1, 5.049, 10540.378, 184.696, 52606.382 20/05/26,21:07:51,01,12,1, 11.9,1,1, 5.049, 10540.532, 184.721, 52606.415 20/05/26,21:07:51,02,12,1, 11.9,1,1, 5.049, 10540.522, 184.715, 52606.453 20/05/26,21:07:51,03,12,1, 11.9,1,1, 5.049, 10540.522, 184.722, 52606.417 20/05/26,21:07:51,04,12,1, 11.9,1,1, 5.049, 10540.481, 184.702, 52606.432 20/05/26,21:07:51,05,12,1, 11.9,1,1, 5.049, 10540.472, 184.715, 52606.436 20/05/26,21:07:51,06,12,1, 11.9,1,1, 5.049, 10540.495, 184.718, 52606.395 20/05/26,21:07:51,07,12,1, 11.9,1,1, 5.049, 10540.465, 184.710, 52606.392 20/05/26,21:07:51,08,12,1, 11.9,1,1, 5.049, 10540.492, 184.722, 52606.436 20/05/26,21:07:51,09,12,1, 11.9,1,1, 5.049, 10540.449, 184.717, 52606.373 20/05/26,21:07:51,10,12,1, 11.9,1,1, 5.049, 10540.451, 184.709, 52606.421 20/05/26,21:07:51,11,12,1, 11.9,1,1, 5.049, 10540.456, 184.683, 52606.389 20/05/26,21:07:51,12,12,1, 11.9,1,1, 5.049, 10540.424, 184.701, 52606.361 20/05/26,21:07:51,13,12,1, 11.9,1,1, 5.049, 10540.435, 184.714, 52606.375 20/05/26,21:07:51,14,12,1, 11.9,1,1, 5.049, 10540.443, 184.712, 52606.384 20/05/26,21:07:51,15,12,1, 11.9,1,1, 5.049, 10540.397, 184.681, 52606.344 20/05/26,21:07:51,16,12,1, 11.9,1,1, 5.049, 10540.376, 184.698, 52606.390 20/05/26,21:07:51,17,12,1, 11.9,1,1, 5.049, 10540.367, 184.685, 52606.366 20/05/26,21:07:51,18,12,1, 11.9,1,1, 5.049, 10540.370, 184.702, 52606.393 20/05/26,21:07:51,19,12,1, 11.9,1,1, 5.049, 10540.384, 184.696, 52606.382 20/05/26,21:07:52,00,12,1, 11.9,1,1, 5.051, 10540.228, 184.631, 52606.392 20/05/26,21:07:52,01,12,1, 11.9,1,1, 5.051, 10540.356, 184.690, 52606.328 20/05/26,21:07:52,02,12,1, 11.9,1,1, 5.051, 10540.344, 184.678, 52606.340 20/05/26,21:07:52,03,12,1, 11.9,1,1, 5.051, 10540.340, 184.687, 52606.341 20/05/26,21:07:52,04,12,1, 11.9,1,1, 5.051, 10540.332, 184.691, 52606.371 20/05/26,21:07:52,05,12,1, 11.9,1,1, 5.051, 10540.308, 184.677, 52606.349 20/05/26,21:07:52,06,12,1, 11.9,1,1, 5.051, 10540.294, 184.669, 52606.335 20/05/26,21:07:52,07,12,1, 11.9,1,1, 5.051, 10540.293, 184.660, 52606.365 20/05/26,21:07:52,08,12,1, 11.9,1,1, 5.051, 10540.297, 184.653, 52606.334 20/05/26,21:07:52,09,12,1, 11.9,1,1, 5.051, 10540.284, 184.659, 52606.380 20/05/26,21:07:52,10,12,1, 11.9,1,1, 5.051, 10540.291, 184.642, 52606.345 20/05/26,21:07:52,11,12,1, 11.9,1,1, 5.051, 10540.276, 184.639, 52606.336 20/05/26,21:07:52,12,12,1, 11.9,1,1, 5.051, 10540.266, 184.650, 52606.348 20/05/26,21:07:52,13,12,1, 11.9,1,1, 5.051, 10540.250, 184.671, 52606.348 20/05/26,21:07:52,14,12,1, 11.9,1,1, 5.051, 10540.238, 184.652, 52606.358 20/05/26,21:07:52,15,12,1, 11.9,1,1, 5.051, 10540.261, 184.636, 52606.361 20/05/26,21:07:52,16,12,1, 11.9,1,1, 5.051, 10540.203, 184.624, 52606.287 20/05/26,21:07:52,17,12,1, 11.9,1,1, 5.051, 10540.220, 184.655, 52606.333 20/05/26,21:07:52,18,12,1, 11.9,1,1, 5.051, 10540.246, 184.640, 52606.380 20/05/26,21:07:52,19,12,1, 11.9,1,1, 5.051, 10540.232, 184.631, 52606.392 20/05/26,21:07:53,00,12,1, 11.9,1,1, 5.052, 10540.061, 184.561, 52606.333 20/05/26,21:07:53,01,12,1, 11.9,1,1, 5.052, 10540.200, 184.604, 52606.327 20/05/26,21:07:53,02,12,1, 11.9,1,1, 5.052, 10540.216, 184.610, 52606.350 20/05/26,21:07:53,03,12,1, 11.9,1,1, 5.052, 10540.199, 184.622, 52606.344 20/05/26,21:07:53,04,12,1, 11.9,1,1, 5.052, 10540.191, 184.617, 52606.381 20/05/26,21:07:53,05,12,1, 11.9,1,1, 5.052, 10540.183, 184.617, 52606.377 20/05/26,21:07:53,06,12,1, 11.9,1,1, 5.052, 10540.159, 184.619, 52606.342 20/05/26,21:07:53,07,12,1, 11.9,1,1, 5.052, 10540.160, 184.598, 52606.378 20/05/26,21:07:53,08,12,1, 11.9,1,1, 5.052, 10540.124, 184.612, 52606.334 20/05/26,21:07:53,09,12,1, 11.9,1,1, 5.052, 10540.143, 184.613, 52606.380 20/05/26,21:07:53,10,12,1, 11.9,1,1, 5.052, 10540.126, 184.578, 52606.298 20/05/26,21:07:53,11,12,1, 11.9,1,1, 5.052, 10540.121, 184.596, 52606.364 20/05/26,21:07:53,12,12,1, 11.9,1,1, 5.052, 10540.098, 184.572, 52606.340 20/05/26,21:07:53,13,12,1, 11.9,1,1, 5.052, 10540.111, 184.585, 52606.345 20/05/26,21:07:53,14,12,1, 11.9,1,1, 5.052, 10540.131, 184.599, 52606.374 20/05/26,21:07:53,15,12,1, 11.9,1,1, 5.052, 10540.065, 184.557, 52606.327 20/05/26,21:07:53,16,12,1, 11.9,1,1, 5.052, 10540.077, 184.589, 52606.346 20/05/26,21:07:53,17,12,1, 11.9,1,1, 5.052, 10540.069, 184.582, 52606.372 20/05/26,21:07:53,18,12,1, 11.9,1,1, 5.052, 10540.053, 184.539, 52606.321 20/05/26,21:07:53,19,12,1, 11.9,1,1, 5.052, 10540.064, 184.561, 52606.333 20/05/26,21:07:54,00,12,1, 11.9,1,1, 5.052, 10539.886, 184.530, 52606.348 20/05/26,21:07:54,01,12,1, 11.9,1,1, 5.052, 10540.035, 184.547, 52606.312 20/05/26,21:07:54,02,12,1, 11.9,1,1, 5.052, 10540.027, 184.554, 52606.347 20/05/26,21:07:54,03,12,1, 11.9,1,1, 5.052, 10540.024, 184.584, 52606.387 20/05/26,21:07:54,04,12,1, 11.9,1,1, 5.052, 10540.030, 184.578, 52606.347 20/05/26,21:07:54,05,12,1, 11.9,1,1, 5.052, 10540.004, 184.563, 52606.310 20/05/26,21:07:54,06,12,1, 11.9,1,1, 5.052, 10540.012, 184.553, 52606.394 20/05/26,21:07:54,07,12,1, 11.9,1,1, 5.052, 10539.999, 184.544, 52606.344 20/05/26,21:07:54,08,12,1, 11.9,1,1, 5.052, 10539.985, 184.574, 52606.340 20/05/26,21:07:54,09,12,1, 11.9,1,1, 5.052, 10539.978, 184.560, 52606.354 20/05/26,21:07:54,10,12,1, 11.9,1,1, 5.052, 10539.975, 184.547, 52606.331 20/05/26,21:07:54,11,12,1, 11.9,1,1, 5.052, 10539.943, 184.536, 52606.291 20/05/26,21:07:54,12,12,1, 11.9,1,1, 5.052, 10539.970, 184.530, 52606.316 20/05/26,21:07:54,13,12,1, 11.9,1,1, 5.052, 10539.937, 184.535, 52606.319 20/05/26,21:07:54,14,12,1, 11.9,1,1, 5.052, 10539.961, 184.534, 52606.345 20/05/26,21:07:54,15,12,1, 11.9,1,1, 5.052, 10539.956, 184.536, 52606.305 20/05/26,21:07:54,16,12,1, 11.9,1,1, 5.052, 10539.929, 184.514, 52606.341 20/05/26,21:07:54,17,12,1, 11.9,1,1, 5.052, 10539.898, 184.526, 52606.276 20/05/26,21:07:54,18,12,1, 11.9,1,1, 5.052, 10539.912, 184.510, 52606.287 20/05/26,21:07:54,19,12,1, 11.9,1,1, 5.052, 10539.887, 184.530, 52606.348 20/05/26,21:07:55,00,12,1, 11.9,1,1, 5.049, 10539.727, 184.474, 52606.205 20/05/26,21:07:55,01,12,1, 11.9,1,1, 5.049, 10539.870, 184.534, 52606.336 20/05/26,21:07:55,02,12,1, 11.9,1,1, 5.049, 10539.874, 184.527, 52606.349 20/05/26,21:07:55,03,12,1, 11.9,1,1, 5.049, 10539.880, 184.508, 52606.314 20/05/26,21:07:55,04,12,1, 11.9,1,1, 5.049, 10539.878, 184.523, 52606.330 20/05/26,21:07:55,05,12,1, 11.9,1,1, 5.049, 10539.857, 184.482, 52606.301 20/05/26,21:07:55,06,12,1, 11.9,1,1, 5.049, 10539.838, 184.476, 52606.291 20/05/26,21:07:55,07,12,1, 11.9,1,1, 5.049, 10539.823, 184.482, 52606.272 20/05/26,21:07:55,08,12,1, 11.9,1,1, 5.049, 10539.814, 184.475, 52606.271 20/05/26,21:07:55,09,12,1, 11.9,1,1, 5.049, 10539.829, 184.483, 52606.284 20/05/26,21:07:55,10,12,1, 11.9,1,1, 5.049, 10539.802, 184.465, 52606.256 20/05/26,21:07:55,11,12,1, 11.9,1,1, 5.049, 10539.781, 184.468, 52606.300 20/05/26,21:07:55,12,12,1, 11.9,1,1, 5.049, 10539.794, 184.470, 52606.320 20/05/26,21:07:55,13,12,1, 11.9,1,1, 5.049, 10539.787, 184.464, 52606.273 20/05/26,21:07:55,14,12,1, 11.9,1,1, 5.049, 10539.765, 184.485, 52606.260 20/05/26,21:07:55,15,12,1, 11.9,1,1, 5.049, 10539.796, 184.483, 52606.263 20/05/26,21:07:55,16,12,1, 11.9,1,1, 5.049, 10539.723, 184.458, 52606.235 20/05/26,21:07:55,17,12,1, 11.9,1,1, 5.049, 10539.740, 184.485, 52606.282 20/05/26,21:07:55,18,12,1, 11.9,1,1, 5.049, 10539.750, 184.463, 52606.265 20/05/26,21:07:55,19,12,1, 11.9,1,1, 5.049, 10539.731, 184.474, 52606.205 20/05/26,21:07:56,00,12,1, 11.9,1,1, 5.054, 10539.577, 184.431, 52606.285 20/05/26,21:07:56,01,12,1, 11.9,1,1, 5.054, 10539.733, 184.467, 52606.252 20/05/26,21:07:56,02,12,1, 11.9,1,1, 5.054, 10539.731, 184.429, 52606.273 20/05/26,21:07:56,03,12,1, 11.9,1,1, 5.054, 10539.716, 184.435, 52606.270 20/05/26,21:07:56,04,12,1, 11.9,1,1, 5.054, 10539.729, 184.471, 52606.299 20/05/26,21:07:56,05,12,1, 11.9,1,1, 5.054, 10539.731, 184.427, 52606.275 20/05/26,21:07:56,06,12,1, 11.9,1,1, 5.054, 10539.685, 184.427, 52606.261 20/05/26,21:07:56,07,12,1, 11.9,1,1, 5.054, 10539.687, 184.433, 52606.303 20/05/26,21:07:56,08,12,1, 11.9,1,1, 5.054, 10539.662, 184.445, 52606.444 20/05/26,21:07:56,09,12,1, 11.9,1,1, 5.054, 10539.682, 184.439, 52606.220 20/05/26,21:07:56,10,12,1, 11.9,1,1, 5.054, 10539.647, 184.438, 52606.226 20/05/26,21:07:56,11,12,1, 11.9,1,1, 5.054, 10539.622, 184.436, 52606.267 20/05/26,21:07:56,12,12,1, 11.9,1,1, 5.054, 10539.643, 184.415, 52606.249 20/05/26,21:07:56,13,12,1, 11.9,1,1, 5.054, 10539.612, 184.425, 52606.261 20/05/26,21:07:56,14,12,1, 11.9,1,1, 5.054, 10539.621, 184.459, 52606.276 20/05/26,21:07:56,15,12,1, 11.9,1,1, 5.054, 10539.631, 184.435, 52606.283 20/05/26,21:07:56,16,12,1, 11.9,1,1, 5.054, 10539.597, 184.408, 52606.224 20/05/26,21:07:56,17,12,1, 11.9,1,1, 5.054, 10539.592, 184.430, 52606.274 20/05/26,21:07:56,18,12,1, 11.9,1,1, 5.054, 10539.599, 184.399, 52606.252 20/05/26,21:07:56,19,12,1, 11.9,1,1, 5.054, 10539.577, 184.431, 52606.285 20/05/26,21:07:57,00,12,1, 11.8,1,1, 5.055, 10539.418, 184.388, 52606.298 20/05/26,21:07:57,01,12,1, 11.8,1,1, 5.055, 10539.567, 184.399, 52606.242 20/05/26,21:07:57,02,12,1, 11.8,1,1, 5.055, 10539.565, 184.432, 52606.263 20/05/26,21:07:57,03,12,1, 11.8,1,1, 5.055, 10539.543, 184.414, 52606.254 20/05/26,21:07:57,04,12,1, 11.8,1,1, 5.055, 10539.524, 184.404, 52606.246 20/05/26,21:07:57,05,12,1, 11.8,1,1, 5.055, 10539.540, 184.433, 52606.290 20/05/26,21:07:57,06,12,1, 11.8,1,1, 5.055, 10539.521, 184.404, 52606.255 20/05/26,21:07:57,07,12,1, 11.8,1,1, 5.055, 10539.513, 184.400, 52606.228 20/05/26,21:07:57,08,12,1, 11.8,1,1, 5.055, 10539.501, 184.416, 52606.265 20/05/26,21:07:57,09,12,1, 11.8,1,1, 5.055, 10539.510, 184.419, 52606.241 20/05/26,21:07:57,10,12,1, 11.8,1,1, 5.055, 10539.479, 184.411, 52606.202 20/05/26,21:07:57,11,12,1, 11.8,1,1, 5.055, 10539.469, 184.421, 52606.216 20/05/26,21:07:57,12,12,1, 11.8,1,1, 5.055, 10539.446, 184.379, 52606.259 20/05/26,21:07:57,13,12,1, 11.8,1,1, 5.055, 10539.451, 184.417, 52606.305 20/05/26,21:07:57,14,12,1, 11.8,1,1, 5.055, 10539.459, 184.393, 52606.245 20/05/26,21:07:57,15,12,1, 11.8,1,1, 5.055, 10539.463, 184.380, 52606.259 20/05/26,21:07:57,16,12,1, 11.8,1,1, 5.055, 10539.441, 184.392, 52606.244 20/05/26,21:07:57,17,12,1, 11.8,1,1, 5.055, 10539.434, 184.389, 52606.239 20/05/26,21:07:57,18,12,1, 11.8,1,1, 5.055, 10539.426, 184.375, 52606.251 20/05/26,21:07:57,19,12,1, 11.8,1,1, 5.055, 10539.424, 184.388, 52606.298 20/05/26,21:07:58,00,12,1, 11.9,1,1, 5.050, 10539.235, 184.300, 52606.237 20/05/26,21:07:58,01,12,1, 11.9,1,1, 5.050, 10539.381, 184.377, 52606.266 20/05/26,21:07:58,02,12,1, 11.9,1,1, 5.050, 10539.385, 184.373, 52606.245 20/05/26,21:07:58,03,12,1, 11.9,1,1, 5.050, 10539.372, 184.366, 52606.268 20/05/26,21:07:58,04,12,1, 11.9,1,1, 5.050, 10539.385, 184.378, 52606.272 20/05/26,21:07:58,05,12,1, 11.9,1,1, 5.050, 10539.355, 184.357, 52606.248 20/05/26,21:07:58,06,12,1, 11.9,1,1, 5.050, 10539.365, 184.353, 52606.278 20/05/26,21:07:58,07,12,1, 11.9,1,1, 5.050, 10539.364, 184.365, 52606.246 20/05/26,21:07:58,08,12,1, 11.9,1,1, 5.050, 10539.354, 184.350, 52606.244 20/05/26,21:07:58,09,12,1, 11.9,1,1, 5.050, 10539.328, 184.367, 52606.279 20/05/26,21:07:58,10,12,1, 11.9,1,1, 5.050, 10539.328, 184.368, 52606.271 20/05/26,21:07:58,11,12,1, 11.9,1,1, 5.050, 10539.334, 184.348, 52606.223 20/05/26,21:07:58,12,12,1, 11.9,1,1, 5.050, 10539.306, 184.349, 52606.233 20/05/26,21:07:58,13,12,1, 11.9,1,1, 5.050, 10539.306, 184.339, 52606.279 20/05/26,21:07:58,14,12,1, 11.9,1,1, 5.050, 10539.296, 184.324, 52606.229 20/05/26,21:07:58,15,12,1, 11.9,1,1, 5.050, 10539.255, 184.350, 52606.268 20/05/26,21:07:58,16,12,1, 11.9,1,1, 5.050, 10539.266, 184.337, 52606.276 20/05/26,21:07:58,17,12,1, 11.9,1,1, 5.050, 10539.255, 184.324, 52606.212 20/05/26,21:07:58,18,12,1, 11.9,1,1, 5.050, 10539.260, 184.331, 52606.258 20/05/26,21:07:58,19,12,1, 11.9,1,1, 5.050, 10539.240, 184.300, 52606.237 20/05/26,21:07:59,00,12,1, 11.9,1,1, 5.055, 10539.060, 184.288, 52606.188 20/05/26,21:07:59,01,12,1, 11.9,1,1, 5.055, 10539.230, 184.307, 52606.254 20/05/26,21:07:59,02,12,1, 11.9,1,1, 5.055, 10539.193, 184.289, 52606.188 20/05/26,21:07:59,03,12,1, 11.9,1,1, 5.055, 10539.185, 184.300, 52606.218 20/05/26,21:07:59,04,12,1, 11.9,1,1, 5.055, 10539.202, 184.295, 52606.258 20/05/26,21:07:59,05,12,1, 11.9,1,1, 5.055, 10539.198, 184.293, 52606.239 20/05/26,21:07:59,06,12,1, 11.9,1,1, 5.055, 10539.168, 184.276, 52606.208 20/05/26,21:07:59,07,12,1, 11.9,1,1, 5.055, 10539.189, 184.296, 52606.207 20/05/26,21:07:59,08,12,1, 11.9,1,1, 5.055, 10539.152, 184.285, 52606.219 20/05/26,21:07:59,09,12,1, 11.9,1,1, 5.055, 10539.167, 184.310, 52606.233 20/05/26,21:07:59,10,12,1, 11.9,1,1, 5.055, 10539.140, 184.283, 52606.218 20/05/26,21:07:59,11,12,1, 11.9,1,1, 5.055, 10539.127, 184.289, 52606.196 20/05/26,21:07:59,12,12,1, 11.9,1,1, 5.055, 10539.113, 184.277, 52606.224 20/05/26,21:07:59,13,12,1, 11.9,1,1, 5.055, 10539.118, 184.295, 52606.240 20/05/26,21:07:59,14,12,1, 11.9,1,1, 5.055, 10539.096, 184.302, 52606.202 20/05/26,21:07:59,15,12,1, 11.9,1,1, 5.055, 10539.106, 184.299, 52606.237 20/05/26,21:07:59,16,12,1, 11.9,1,1, 5.055, 10539.075, 184.282, 52606.185 20/05/26,21:07:59,17,12,1, 11.9,1,1, 5.055, 10539.053, 184.286, 52606.178 20/05/26,21:07:59,18,12,1, 11.9,1,1, 5.055, 10539.083, 184.293, 52606.186 20/05/26,21:07:59,19,12,1, 11.9,1,1, 5.055, 10539.067, 184.288, 52606.188 20/05/26,21:08:00,00,12,1, 11.9,1,1, 5.052, 10538.859, 184.263, 52606.254 20/05/26,21:08:00,01,12,1, 11.9,1,1, 5.052, 10539.054, 184.277, 52606.218 20/05/26,21:08:00,02,12,1, 11.9,1,1, 5.052, 10539.039, 184.267, 52606.174 20/05/26,21:08:00,03,12,1, 11.9,1,1, 5.052, 10539.055, 184.301, 52606.385 20/05/26,21:08:00,04,12,1, 11.9,1,1, 5.052, 10539.062, 184.286, 52606.163 20/05/26,21:08:00,05,12,1, 11.9,1,1, 5.052, 10539.021, 184.298, 52606.219 20/05/26,21:08:00,06,12,1, 11.9,1,1, 5.052, 10539.004, 184.290, 52606.224 20/05/26,21:08:00,07,12,1, 11.9,1,1, 5.052, 10538.980, 184.275, 52606.230 20/05/26,21:08:00,08,12,1, 11.9,1,1, 5.052, 10538.968, 184.292, 52606.200 20/05/26,21:08:00,09,12,1, 11.9,1,1, 5.052, 10538.949, 184.267, 52606.175 20/05/26,21:08:00,10,12,1, 11.9,1,1, 5.052, 10538.973, 184.287, 52606.210 20/05/26,21:08:00,11,12,1, 11.9,1,1, 5.052, 10538.951, 184.266, 52606.217 20/05/26,21:08:00,12,12,1, 11.9,1,1, 5.052, 10538.932, 184.244, 52606.172 20/05/26,21:08:00,13,12,1, 11.9,1,1, 5.052, 10538.944, 184.266, 52606.217 20/05/26,21:08:00,14,12,1, 11.9,1,1, 5.052, 10538.935, 184.264, 52606.204 20/05/26,21:08:00,15,12,1, 11.9,1,1, 5.052, 10538.930, 184.269, 52606.226 20/05/26,21:08:00,16,12,1, 11.9,1,1, 5.052, 10538.911, 184.269, 52606.236 20/05/26,21:08:00,17,12,1, 11.9,1,1, 5.052, 10538.889, 184.226, 52606.205 20/05/26,21:08:00,18,12,1, 11.9,1,1, 5.052, 10538.904, 184.268, 52606.218 20/05/26,21:08:00,19,12,1, 11.9,1,1, 5.052, 10538.867, 184.263, 52606.254 20/05/26,21:08:01,00,12,1, 11.9,1,1, 5.051, 10538.684, 184.188, 52606.145 20/05/26,21:08:01,01,12,1, 11.9,1,1, 5.051, 10538.860, 184.274, 52606.216 20/05/26,21:08:01,02,12,1, 11.9,1,1, 5.051, 10538.853, 184.241, 52606.206 20/05/26,21:08:01,03,12,1, 11.9,1,1, 5.051, 10538.826, 184.252, 52606.227 20/05/26,21:08:01,04,12,1, 11.9,1,1, 5.051, 10538.812, 184.251, 52606.210 20/05/26,21:08:01,05,12,1, 11.9,1,1, 5.051, 10538.814, 184.248, 52606.229 20/05/26,21:08:01,06,12,1, 11.9,1,1, 5.051, 10538.816, 184.262, 52606.247 20/05/26,21:08:01,07,12,1, 11.9,1,1, 5.051, 10538.818, 184.241, 52606.195 20/05/26,21:08:01,08,12,1, 11.9,1,1, 5.051, 10538.776, 184.224, 52606.228 20/05/26,21:08:01,09,12,1, 11.9,1,1, 5.051, 10538.773, 184.251, 52606.182 20/05/26,21:08:01,10,12,1, 11.9,1,1, 5.051, 10538.801, 184.243, 52606.233 20/05/26,21:08:01,11,12,1, 11.9,1,1, 5.051, 10538.748, 184.233, 52606.145 20/05/26,21:08:01,12,12,1, 11.9,1,1, 5.051, 10538.742, 184.227, 52606.199 20/05/26,21:08:01,13,12,1, 11.9,1,1, 5.051, 10538.751, 184.229, 52606.215 20/05/26,21:08:01,14,12,1, 11.9,1,1, 5.051, 10538.728, 184.226, 52606.166 20/05/26,21:08:01,15,12,1, 11.9,1,1, 5.051, 10538.730, 184.239, 52606.263 20/05/26,21:08:01,16,12,1, 11.9,1,1, 5.051, 10538.721, 184.205, 52606.153 20/05/26,21:08:01,17,12,1, 11.9,1,1, 5.051, 10538.691, 184.218, 52606.170 20/05/26,21:08:01,18,12,1, 11.9,1,1, 5.051, 10538.690, 184.212, 52606.190 20/05/26,21:08:01,19,12,1, 11.9,1,1, 5.051, 10538.685, 184.188, 52606.145 20/05/26,21:08:02,00,12,1, 11.9,1,1, 5.051, 10538.501, 184.209, 52606.205 20/05/26,21:08:02,01,12,1, 11.9,1,1, 5.051, 10538.665, 184.189, 52606.171 20/05/26,21:08:02,02,12,1, 11.9,1,1, 5.051, 10538.648, 184.222, 52606.168 20/05/26,21:08:02,03,12,1, 11.9,1,1, 5.051, 10538.627, 184.178, 52606.188 20/05/26,21:08:02,04,12,1, 11.9,1,1, 5.051, 10538.627, 184.202, 52606.222 20/05/26,21:08:02,05,12,1, 11.9,1,1, 5.051, 10538.625, 184.204, 52606.199 20/05/26,21:08:02,06,12,1, 11.9,1,1, 5.051, 10538.603, 184.208, 52606.208 20/05/26,21:08:02,07,12,1, 11.9,1,1, 5.051, 10538.587, 184.201, 52606.172 20/05/26,21:08:02,08,12,1, 11.9,1,1, 5.051, 10538.580, 184.198, 52606.165 20/05/26,21:08:02,09,12,1, 11.9,1,1, 5.051, 10538.568, 184.234, 52606.199 20/05/26,21:08:02,10,12,1, 11.9,1,1, 5.051, 10538.580, 184.223, 52606.178 20/05/26,21:08:02,11,12,1, 11.9,1,1, 5.051, 10538.557, 184.223, 52606.153 20/05/26,21:08:02,12,12,1, 11.9,1,1, 5.051, 10538.561, 184.216, 52606.141 20/05/26,21:08:02,13,12,1, 11.9,1,1, 5.051, 10538.523, 184.192, 52606.183 20/05/26,21:08:02,14,12,1, 11.9,1,1, 5.051, 10538.532, 184.213, 52606.175 20/05/26,21:08:02,15,12,1, 11.9,1,1, 5.051, 10538.537, 184.216, 52606.190 20/05/26,21:08:02,16,12,1, 11.9,1,1, 5.051, 10538.514, 184.191, 52606.171 20/05/26,21:08:02,17,12,1, 11.9,1,1, 5.051, 10538.495, 184.203, 52606.161 20/05/26,21:08:02,18,12,1, 11.9,1,1, 5.051, 10538.490, 184.179, 52606.154 20/05/26,21:08:02,19,12,1, 11.9,1,1, 5.051, 10538.504, 184.209, 52606.205 20/05/26,21:08:03,00,12,1, 11.9,1,1, 5.052, 10538.284, 184.167, 52606.133 20/05/26,21:08:03,01,12,1, 11.9,1,1, 5.052, 10538.460, 184.201, 52606.220 20/05/26,21:08:03,02,12,1, 11.9,1,1, 5.052, 10538.459, 184.197, 52606.165 20/05/26,21:08:03,03,12,1, 11.9,1,1, 5.052, 10538.442, 184.179, 52606.197 20/05/26,21:08:03,04,12,1, 11.9,1,1, 5.052, 10538.454, 184.177, 52606.174 20/05/26,21:08:03,05,12,1, 11.9,1,1, 5.052, 10538.439, 184.190, 52606.159 20/05/26,21:08:03,06,12,1, 11.9,1,1, 5.052, 10538.444, 184.167, 52606.167 20/05/26,21:08:03,07,12,1, 11.9,1,1, 5.052, 10538.406, 184.163, 52606.151 20/05/26,21:08:03,08,12,1, 11.9,1,1, 5.052, 10538.385, 184.171, 52606.202 20/05/26,21:08:03,09,12,1, 11.9,1,1, 5.052, 10538.402, 184.169, 52606.187 20/05/26,21:08:03,10,12,1, 11.9,1,1, 5.052, 10538.392, 184.179, 52606.208 20/05/26,21:08:03,11,12,1, 11.9,1,1, 5.052, 10538.379, 184.148, 52606.172 20/05/26,21:08:03,12,12,1, 11.9,1,1, 5.052, 10538.349, 184.139, 52606.105 20/05/26,21:08:03,13,12,1, 11.9,1,1, 5.052, 10538.364, 184.149, 52606.121 20/05/26,21:08:03,14,12,1, 11.9,1,1, 5.052, 10538.328, 184.158, 52606.162 20/05/26,21:08:03,15,12,1, 11.9,1,1, 5.052, 10538.339, 184.169, 52606.147 20/05/26,21:08:03,16,12,1, 11.9,1,1, 5.052, 10538.340, 184.149, 52606.198 20/05/26,21:08:03,17,12,1, 11.9,1,1, 5.052, 10538.301, 184.162, 52606.165 20/05/26,21:08:03,18,12,1, 11.9,1,1, 5.052, 10538.290, 184.155, 52606.110 20/05/26,21:08:03,19,12,1, 11.9,1,1, 5.052, 10538.290, 184.167, 52606.133 20/05/26,21:08:04,00,12,1, 11.9,1,1, 5.049, 10538.075, 184.127, 52606.147 20/05/26,21:08:04,01,12,1, 11.9,1,1, 5.049, 10538.280, 184.148, 52606.152 20/05/26,21:08:04,02,12,1, 11.9,1,1, 5.049, 10538.249, 184.136, 52606.161 20/05/26,21:08:04,03,12,1, 11.9,1,1, 5.049, 10538.239, 184.117, 52606.117 20/05/26,21:08:04,04,12,1, 11.9,1,1, 5.049, 10538.241, 184.154, 52606.173 20/05/26,21:08:04,05,12,1, 11.9,1,1, 5.049, 10538.249, 184.151, 52606.144 20/05/26,21:08:04,06,12,1, 11.9,1,1, 5.049, 10538.232, 184.140, 52606.148 20/05/26,21:08:04,07,12,1, 11.9,1,1, 5.049, 10538.229, 184.162, 52606.152 20/05/26,21:08:04,08,12,1, 11.9,1,1, 5.049, 10538.200, 184.139, 52606.156 20/05/26,21:08:04,09,12,1, 11.9,1,1, 5.049, 10538.183, 184.142, 52606.122 20/05/26,21:08:04,10,12,1, 11.9,1,1, 5.049, 10538.184, 184.148, 52606.146 20/05/26,21:08:04,11,12,1, 11.9,1,1, 5.049, 10538.178, 184.153, 52606.159 20/05/26,21:08:04,12,12,1, 11.9,1,1, 5.049, 10538.149, 184.131, 52606.129 20/05/26,21:08:04,13,12,1, 11.9,1,1, 5.049, 10538.170, 184.116, 52606.149 20/05/26,21:08:04,14,12,1, 11.9,1,1, 5.049, 10538.155, 184.112, 52606.138 20/05/26,21:08:04,15,12,1, 11.9,1,1, 5.049, 10538.139, 184.133, 52606.127 20/05/26,21:08:04,16,12,1, 11.9,1,1, 5.049, 10538.126, 184.127, 52606.154 20/05/26,21:08:04,17,12,1, 11.9,1,1, 5.049, 10538.095, 184.115, 52606.146 20/05/26,21:08:04,18,12,1, 11.9,1,1, 5.049, 10538.098, 184.141, 52606.182 20/05/26,21:08:04,19,12,1, 11.9,1,1, 5.049, 10538.082, 184.127, 52606.147 20/05/26,21:08:05,00,12,1, 11.9,1,1, 5.049, 10537.908, 184.111, 52606.170 20/05/26,21:08:05,01,12,1, 11.9,1,1, 5.049, 10538.083, 184.134, 52606.171 20/05/26,21:08:05,02,12,1, 11.9,1,1, 5.049, 10538.071, 184.120, 52606.192 20/05/26,21:08:05,03,12,1, 11.9,1,1, 5.049, 10538.054, 184.129, 52606.158 20/05/26,21:08:05,04,12,1, 11.9,1,1, 5.049, 10538.051, 184.120, 52606.163 20/05/26,21:08:05,05,12,1, 11.9,1,1, 5.049, 10538.025, 184.131, 52606.142 20/05/26,21:08:05,06,12,1, 11.9,1,1, 5.049, 10538.028, 184.124, 52606.177 20/05/26,21:08:05,07,12,1, 11.9,1,1, 5.049, 10538.010, 184.100, 52606.002 20/05/26,21:08:05,08,12,1, 11.9,1,1, 5.049, 10537.980, 184.127, 52606.202 20/05/26,21:08:05,09,12,1, 11.9,1,1, 5.049, 10538.013, 184.120, 52606.169 20/05/26,21:08:05,10,12,1, 11.9,1,1, 5.049, 10538.011, 184.109, 52606.166 20/05/26,21:08:05,11,12,1, 11.9,1,1, 5.049, 10537.969, 184.093, 52606.167 20/05/26,21:08:05,12,12,1, 11.9,1,1, 5.049, 10537.986, 184.080, 52606.155 20/05/26,21:08:05,13,12,1, 11.9,1,1, 5.049, 10537.955, 184.062, 52606.093 20/05/26,21:08:05,14,12,1, 11.9,1,1, 5.049, 10537.931, 184.070, 52606.117 20/05/26,21:08:05,15,12,1, 11.9,1,1, 5.049, 10537.939, 184.081, 52606.128 20/05/26,21:08:05,16,12,1, 11.9,1,1, 5.049, 10537.928, 184.103, 52606.159 20/05/26,21:08:05,17,12,1, 11.9,1,1, 5.049, 10537.910, 184.118, 52606.146 20/05/26,21:08:05,18,12,1, 11.9,1,1, 5.049, 10537.916, 184.079, 52606.136 20/05/26,21:08:05,19,12,1, 11.9,1,1, 5.049, 10537.911, 184.111, 52606.170 20/05/26,21:08:06,00,12,1, 11.9,1,1, 5.051, 10537.699, 184.065, 52606.080 20/05/26,21:08:06,01,12,1, 11.9,1,1, 5.051, 10537.879, 184.080, 52606.127 20/05/26,21:08:06,02,12,1, 11.9,1,1, 5.051, 10537.907, 184.072, 52606.107 20/05/26,21:08:06,03,12,1, 11.9,1,1, 5.051, 10537.857, 184.063, 52606.152 20/05/26,21:08:06,04,12,1, 11.9,1,1, 5.051, 10537.842, 184.085, 52606.144 20/05/26,21:08:06,05,12,1, 11.9,1,1, 5.051, 10537.848, 184.078, 52606.129 20/05/26,21:08:06,06,12,1, 11.9,1,1, 5.051, 10537.825, 184.075, 52606.128 20/05/26,21:08:06,07,12,1, 11.9,1,1, 5.051, 10537.800, 184.064, 52606.098 20/05/26,21:08:06,08,12,1, 11.9,1,1, 5.051, 10537.798, 184.063, 52606.090 20/05/26,21:08:06,09,12,1, 11.9,1,1, 5.051, 10537.797, 184.050, 52606.128 20/05/26,21:08:06,10,12,1, 11.9,1,1, 5.051, 10537.776, 184.074, 52606.101 20/05/26,21:08:06,11,12,1, 11.9,1,1, 5.051, 10537.769, 184.053, 52606.117 20/05/26,21:08:06,12,12,1, 11.9,1,1, 5.051, 10537.746, 184.061, 52606.091 20/05/26,21:08:06,13,12,1, 11.9,1,1, 5.051, 10537.760, 184.078, 52606.094 20/05/26,21:08:06,14,12,1, 11.9,1,1, 5.051, 10537.748, 184.075, 52606.078 20/05/26,21:08:06,15,12,1, 11.9,1,1, 5.051, 10537.711, 184.063, 52606.086 20/05/26,21:08:06,16,12,1, 11.9,1,1, 5.051, 10537.733, 184.072, 52606.131 20/05/26,21:08:06,17,12,1, 11.9,1,1, 5.051, 10537.729, 184.067, 52606.113 20/05/26,21:08:06,18,12,1, 11.9,1,1, 5.051, 10537.700, 184.071, 52606.089 20/05/26,21:08:06,19,12,1, 11.9,1,1, 5.051, 10537.702, 184.065, 52606.080 20/05/26,21:08:07,00,12,1, 11.8,1,1, 5.052, 10537.508, 183.992, 52606.120 20/05/26,21:08:07,01,12,1, 11.8,1,1, 5.052, 10537.694, 184.065, 52606.116 20/05/26,21:08:07,02,12,1, 11.8,1,1, 5.052, 10537.666, 184.075, 52606.104 20/05/26,21:08:07,03,12,1, 11.8,1,1, 5.052, 10537.670, 184.062, 52606.149 20/05/26,21:08:07,04,12,1, 11.8,1,1, 5.052, 10537.675, 184.044, 52606.110 20/05/26,21:08:07,05,12,1, 11.8,1,1, 5.052, 10537.633, 184.038, 52606.177 20/05/26,21:08:07,06,12,1, 11.8,1,1, 5.052, 10537.652, 184.048, 52606.030 20/05/26,21:08:07,07,12,1, 11.8,1,1, 5.052, 10537.627, 184.050, 52606.087 20/05/26,21:08:07,08,12,1, 11.8,1,1, 5.052, 10537.629, 184.022, 52606.055 20/05/26,21:08:07,09,12,1, 11.8,1,1, 5.052, 10537.607, 184.035, 52606.100 20/05/26,21:08:07,10,12,1, 11.8,1,1, 5.052, 10537.581, 184.039, 52606.130 20/05/26,21:08:07,11,12,1, 11.8,1,1, 5.052, 10537.575, 184.048, 52606.090 20/05/26,21:08:07,12,12,1, 11.8,1,1, 5.052, 10537.558, 184.053, 52606.079 20/05/26,21:08:07,13,12,1, 11.8,1,1, 5.052, 10537.547, 184.031, 52606.063 20/05/26,21:08:07,14,12,1, 11.8,1,1, 5.052, 10537.562, 184.023, 52606.110 20/05/26,21:08:07,15,12,1, 11.8,1,1, 5.052, 10537.549, 184.020, 52606.083 20/05/26,21:08:07,16,12,1, 11.8,1,1, 5.052, 10537.532, 184.018, 52606.104 20/05/26,21:08:07,17,12,1, 11.8,1,1, 5.052, 10537.519, 184.009, 52606.130 20/05/26,21:08:07,18,12,1, 11.8,1,1, 5.052, 10537.510, 184.018, 52606.074 20/05/26,21:08:07,19,12,1, 11.8,1,1, 5.052, 10537.508, 183.992, 52606.120 20/05/26,21:08:08,00,12,1, 11.8,1,1, 5.049, 10537.299, 183.957, 52606.076 20/05/26,21:08:08,01,12,1, 11.8,1,1, 5.049, 10537.496, 184.010, 52606.085 20/05/26,21:08:08,02,12,1, 11.8,1,1, 5.049, 10537.447, 184.008, 52606.075 20/05/26,21:08:08,03,12,1, 11.8,1,1, 5.049, 10537.429, 184.023, 52606.095 20/05/26,21:08:08,04,12,1, 11.8,1,1, 5.049, 10537.471, 184.012, 52606.122 20/05/26,21:08:08,05,12,1, 11.8,1,1, 5.049, 10537.429, 183.998, 52606.094 20/05/26,21:08:08,06,12,1, 11.8,1,1, 5.049, 10537.439, 184.008, 52606.060 20/05/26,21:08:08,07,12,1, 11.8,1,1, 5.049, 10537.439, 183.998, 52606.097 20/05/26,21:08:08,08,12,1, 11.8,1,1, 5.049, 10537.429, 184.024, 52606.052 20/05/26,21:08:08,09,12,1, 11.8,1,1, 5.049, 10537.404, 183.975, 52606.063 20/05/26,21:08:08,10,12,1, 11.8,1,1, 5.049, 10537.404, 183.976, 52606.064 20/05/26,21:08:08,11,12,1, 11.8,1,1, 5.049, 10537.393, 183.989, 52606.091 20/05/26,21:08:08,12,12,1, 11.8,1,1, 5.049, 10537.390, 183.985, 52606.088 20/05/26,21:08:08,13,12,1, 11.8,1,1, 5.049, 10537.383, 184.004, 52606.104 20/05/26,21:08:08,14,12,1, 11.8,1,1, 5.049, 10537.346, 183.978, 52606.068 20/05/26,21:08:08,15,12,1, 11.8,1,1, 5.049, 10537.354, 183.947, 52606.064 20/05/26,21:08:08,16,12,1, 11.8,1,1, 5.049, 10537.326, 183.971, 52606.072 20/05/26,21:08:08,17,12,1, 11.8,1,1, 5.049, 10537.350, 183.967, 52606.090 20/05/26,21:08:08,18,12,1, 11.8,1,1, 5.049, 10537.308, 183.972, 52606.047 20/05/26,21:08:08,19,12,1, 11.8,1,1, 5.049, 10537.301, 183.957, 52606.076 20/05/26,21:08:09,00,11,1, 11.9,1,1, 5.050, 10537.090, 183.952, 52606.080 20/05/26,21:08:09,01,11,1, 11.9,1,1, 5.050, 10537.260, 183.953, 52606.045 20/05/26,21:08:09,02,11,1, 11.9,1,1, 5.050, 10537.289, 183.952, 52606.092 20/05/26,21:08:09,03,11,1, 11.9,1,1, 5.050, 10537.279, 183.972, 52606.080 20/05/26,21:08:09,04,11,1, 11.9,1,1, 5.050, 10537.257, 183.947, 52606.079 20/05/26,21:08:09,05,11,1, 11.9,1,1, 5.050, 10537.244, 183.941, 52606.100 20/05/26,21:08:09,06,11,1, 11.9,1,1, 5.050, 10537.223, 183.962, 52606.054 20/05/26,21:08:09,07,11,1, 11.9,1,1, 5.050, 10537.200, 183.952, 52606.084 20/05/26,21:08:09,08,11,1, 11.9,1,1, 5.050, 10537.229, 183.935, 52605.996 20/05/26,21:08:09,09,11,1, 11.9,1,1, 5.050, 10537.227, 183.938, 52606.073 20/05/26,21:08:09,10,11,1, 11.9,1,1, 5.050, 10537.195, 183.952, 52606.051 20/05/26,21:08:09,11,11,1, 11.9,1,1, 5.050, 10537.187, 183.954, 52606.070 20/05/26,21:08:09,12,11,1, 11.9,1,1, 5.050, 10537.181, 183.927, 52606.068 20/05/26,21:08:09,13,11,1, 11.9,1,1, 5.050, 10537.146, 183.951, 52606.064 20/05/26,21:08:09,14,11,1, 11.9,1,1, 5.050, 10537.144, 183.954, 52606.059 20/05/26,21:08:09,15,11,1, 11.9,1,1, 5.050, 10537.134, 183.916, 52606.015 20/05/26,21:08:09,16,11,1, 11.9,1,1, 5.050, 10537.131, 183.945, 52606.057 20/05/26,21:08:09,17,11,1, 11.9,1,1, 5.050, 10537.113, 183.933, 52606.055 20/05/26,21:08:09,18,11,1, 11.9,1,1, 5.050, 10537.117, 183.921, 52606.061 20/05/26,21:08:09,19,11,1, 11.9,1,1, 5.050, 10537.091, 183.952, 52606.080 20/05/26,21:08:10,00,12,1, 11.9,1,1, 5.051, 10536.898, 183.838, 52606.022 20/05/26,21:08:10,01,12,1, 11.9,1,1, 5.051, 10537.084, 183.907, 52606.066 20/05/26,21:08:10,02,12,1, 11.9,1,1, 5.051, 10537.079, 183.934, 52606.064 20/05/26,21:08:10,03,12,1, 11.9,1,1, 5.051, 10537.066, 183.906, 52606.061 20/05/26,21:08:10,04,12,1, 11.9,1,1, 5.051, 10537.055, 183.921, 52606.021 20/05/26,21:08:10,05,12,1, 11.9,1,1, 5.051, 10537.053, 183.921, 52606.062 20/05/26,21:08:10,06,12,1, 11.9,1,1, 5.051, 10537.048, 183.897, 52606.067 20/05/26,21:08:10,07,12,1, 11.9,1,1, 5.051, 10537.032, 183.908, 52606.009 20/05/26,21:08:10,08,12,1, 11.9,1,1, 5.051, 10537.019, 183.913, 52606.056 20/05/26,21:08:10,09,12,1, 11.9,1,1, 5.051, 10537.026, 183.898, 52606.036 20/05/26,21:08:10,10,12,1, 11.9,1,1, 5.051, 10537.017, 183.893, 52606.051 20/05/26,21:08:10,11,12,1, 11.9,1,1, 5.051, 10537.003, 183.879, 52606.059 20/05/26,21:08:10,12,12,1, 11.9,1,1, 5.051, 10536.964, 183.900, 52606.046 20/05/26,21:08:10,13,12,1, 11.9,1,1, 5.051, 10537.014, 183.889, 52606.093 20/05/26,21:08:10,14,12,1, 11.9,1,1, 5.051, 10536.930, 183.866, 52606.004 20/05/26,21:08:10,15,12,1, 11.9,1,1, 5.051, 10536.965, 183.876, 52606.031 20/05/26,21:08:10,16,12,1, 11.9,1,1, 5.051, 10536.941, 183.866, 52606.060 20/05/26,21:08:10,17,12,1, 11.9,1,1, 5.051, 10536.937, 183.886, 52606.056 20/05/26,21:08:10,18,12,1, 11.9,1,1, 5.051, 10536.892, 183.882, 52606.056 20/05/26,21:08:10,19,12,1, 11.9,1,1, 5.051, 10536.902, 183.838, 52606.022 20/05/26,21:08:11,00,12,1, 11.9,1,1, 5.049, 10536.690, 183.785, 52605.999 20/05/26,21:08:11,01,12,1, 11.9,1,1, 5.049, 10536.872, 183.853, 52606.050 20/05/26,21:08:11,02,12,1, 11.9,1,1, 5.049, 10536.876, 183.869, 52606.025 20/05/26,21:08:11,03,12,1, 11.9,1,1, 5.049, 10536.850, 183.863, 52606.049 20/05/26,21:08:11,04,12,1, 11.9,1,1, 5.049, 10536.859, 183.832, 52606.032 20/05/26,21:08:11,05,12,1, 11.9,1,1, 5.049, 10536.853, 183.813, 52605.978 20/05/26,21:08:11,06,12,1, 11.9,1,1, 5.049, 10536.832, 183.861, 52605.997 20/05/26,21:08:11,07,12,1, 11.9,1,1, 5.049, 10536.827, 183.854, 52606.074 20/05/26,21:08:11,08,12,1, 11.9,1,1, 5.049, 10536.823, 183.805, 52606.050 20/05/26,21:08:11,09,12,1, 11.9,1,1, 5.049, 10536.813, 183.838, 52606.033 20/05/26,21:08:11,10,12,1, 11.9,1,1, 5.049, 10536.789, 183.827, 52606.048 20/05/26,21:08:11,11,12,1, 11.9,1,1, 5.049, 10536.782, 183.823, 52606.013 20/05/26,21:08:11,12,12,1, 11.9,1,1, 5.049, 10536.778, 183.872, 52606.030 20/05/26,21:08:11,13,12,1, 11.9,1,1, 5.049, 10536.743, 183.816, 52606.106 20/05/26,21:08:11,14,12,1, 11.9,1,1, 5.049, 10536.758, 183.800, 52605.983 20/05/26,21:08:11,15,12,1, 11.9,1,1, 5.049, 10536.734, 183.790, 52605.977 20/05/26,21:08:11,16,12,1, 11.9,1,1, 5.049, 10536.717, 183.792, 52605.898 20/05/26,21:08:11,17,12,1, 11.9,1,1, 5.049, 10536.711, 183.803, 52606.058 20/05/26,21:08:11,18,12,1, 11.9,1,1, 5.049, 10536.713, 183.805, 52605.980 20/05/26,21:08:11,19,12,1, 11.9,1,1, 5.049, 10536.690, 183.785, 52605.999 20/05/26,21:08:12,00,11,1, 11.8,1,1, 5.052, 10536.506, 183.735, 52605.976 20/05/26,21:08:12,01,11,1, 11.8,1,1, 5.052, 10536.639, 183.785, 52606.002 20/05/26,21:08:12,02,11,1, 11.8,1,1, 5.052, 10536.657, 183.798, 52605.982 20/05/26,21:08:12,03,11,1, 11.8,1,1, 5.052, 10536.604, 183.822, 52606.258 20/05/26,21:08:12,04,11,1, 11.8,1,1, 5.052, 10536.602, 183.783, 52606.072 20/05/26,21:08:12,05,11,1, 11.8,1,1, 5.052, 10536.602, 183.788, 52606.029 20/05/26,21:08:12,06,11,1, 11.8,1,1, 5.052, 10536.613, 183.811, 52606.013 20/05/26,21:08:12,07,11,1, 11.8,1,1, 5.052, 10536.576, 183.756, 52606.020 20/05/26,21:08:12,08,11,1, 11.8,1,1, 5.052, 10536.609, 183.790, 52606.023 20/05/26,21:08:12,09,11,1, 11.8,1,1, 5.052, 10536.609, 183.784, 52606.023 20/05/26,21:08:12,10,11,1, 11.8,1,1, 5.052, 10536.574, 183.761, 52606.023 20/05/26,21:08:12,11,11,1, 11.8,1,1, 5.052, 10536.569, 183.770, 52606.062 20/05/26,21:08:12,12,11,1, 11.8,1,1, 5.052, 10536.576, 183.778, 52606.012 20/05/26,21:08:12,13,11,1, 11.8,1,1, 5.052, 10536.559, 183.760, 52605.962 20/05/26,21:08:12,14,11,1, 11.8,1,1, 5.052, 10536.579, 183.770, 52605.968 20/05/26,21:08:12,15,11,1, 11.8,1,1, 5.052, 10536.510, 183.725, 52605.960 20/05/26,21:08:12,16,11,1, 11.8,1,1, 5.052, 10536.530, 183.746, 52606.040 20/05/26,21:08:12,17,11,1, 11.8,1,1, 5.052, 10536.508, 183.751, 52606.008 20/05/26,21:08:12,18,11,1, 11.8,1,1, 5.052, 10536.511, 183.746, 52605.970 20/05/26,21:08:12,19,11,1, 11.8,1,1, 5.052, 10536.513, 183.735, 52605.976 20/05/26,21:08:13,00,11,1, 11.9,1,1, 5.048, 10536.348, 183.678, 52605.888 20/05/26,21:08:13,01,11,1, 11.9,1,1, 5.048, 10536.471, 183.747, 52606.006 20/05/26,21:08:13,02,11,1, 11.9,1,1, 5.048, 10536.477, 183.735, 52606.028 20/05/26,21:08:13,03,11,1, 11.9,1,1, 5.048, 10536.475, 183.751, 52605.979 20/05/26,21:08:13,04,11,1, 11.9,1,1, 5.048, 10536.453, 183.714, 52605.955 20/05/26,21:08:13,05,11,1, 11.9,1,1, 5.048, 10536.452, 183.719, 52605.960 20/05/26,21:08:13,06,11,1, 11.9,1,1, 5.048, 10536.434, 183.712, 52605.944 20/05/26,21:08:13,07,11,1, 11.9,1,1, 5.048, 10536.422, 183.730, 52605.976 20/05/26,21:08:13,08,11,1, 11.9,1,1, 5.048, 10536.461, 183.737, 52605.988 20/05/26,21:08:13,09,11,1, 11.9,1,1, 5.048, 10536.433, 183.748, 52606.004 20/05/26,21:08:13,10,11,1, 11.9,1,1, 5.048, 10536.408, 183.739, 52606.167 20/05/26,21:08:13,11,11,1, 11.9,1,1, 5.048, 10536.447, 183.686, 52605.837 20/05/26,21:08:13,12,11,1, 11.9,1,1, 5.048, 10536.400, 183.721, 52605.881 20/05/26,21:08:13,13,11,1, 11.9,1,1, 5.048, 10536.381, 183.711, 52605.939 20/05/26,21:08:13,14,11,1, 11.9,1,1, 5.048, 10536.390, 183.690, 52605.946 20/05/26,21:08:13,15,11,1, 11.9,1,1, 5.048, 10536.364, 183.702, 52605.976 20/05/26,21:08:13,16,11,1, 11.9,1,1, 5.048, 10536.347, 183.691, 52605.894 20/05/26,21:08:13,17,11,1, 11.9,1,1, 5.048, 10536.342, 183.658, 52605.945 20/05/26,21:08:13,18,11,1, 11.9,1,1, 5.048, 10536.378, 183.687, 52605.738 20/05/26,21:08:13,19,11,1, 11.9,1,1, 5.048, 10536.355, 183.678, 52605.888 20/05/26,21:08:14,00,11,1, 11.9,1,1, 5.052, 10536.181, 183.614, 52605.923 20/05/26,21:08:14,01,11,1, 11.9,1,1, 5.052, 10536.316, 183.670, 52605.889 20/05/26,21:08:14,02,11,1, 11.9,1,1, 5.052, 10536.322, 183.643, 52605.854 20/05/26,21:08:14,03,11,1, 11.9,1,1, 5.052, 10536.295, 183.671, 52605.941 20/05/26,21:08:14,04,11,1, 11.9,1,1, 5.052, 10536.278, 183.682, 52605.990 20/05/26,21:08:14,05,11,1, 11.9,1,1, 5.052, 10536.282, 183.654, 52605.921 20/05/26,21:08:14,06,11,1, 11.9,1,1, 5.052, 10536.248, 183.668, 52605.910 20/05/26,21:08:14,07,11,1, 11.9,1,1, 5.052, 10536.265, 183.674, 52605.944 20/05/26,21:08:14,08,11,1, 11.9,1,1, 5.052, 10536.260, 183.642, 52605.931 20/05/26,21:08:14,09,11,1, 11.9,1,1, 5.052, 10536.266, 183.651, 52605.916 20/05/26,21:08:14,10,11,1, 11.9,1,1, 5.052, 10536.241, 183.630, 52605.945 20/05/26,21:08:14,11,11,1, 11.9,1,1, 5.052, 10536.206, 183.616, 52605.895 20/05/26,21:08:14,12,11,1, 11.9,1,1, 5.052, 10536.235, 183.639, 52605.878 20/05/26,21:08:14,13,11,1, 11.9,1,1, 5.052, 10536.217, 183.611, 52605.899 20/05/26,21:08:14,14,11,1, 11.9,1,1, 5.052, 10536.195, 183.619, 52605.919 20/05/26,21:08:14,15,11,1, 11.9,1,1, 5.052, 10536.195, 183.615, 52605.924 20/05/26,21:08:14,16,11,1, 11.9,1,1, 5.052, 10536.211, 183.591, 52605.914 20/05/26,21:08:14,17,11,1, 11.9,1,1, 5.052, 10536.184, 183.627, 52605.869 20/05/26,21:08:14,18,11,1, 11.9,1,1, 5.052, 10536.183, 183.620, 52605.922 20/05/26,21:08:14,19,11,1, 11.9,1,1, 5.052, 10536.181, 183.614, 52605.923 20/05/26,21:08:15,00,12,1, 11.8,1,1, 5.054, 10535.989, 183.522, 52605.899 20/05/26,21:08:15,01,12,1, 11.8,1,1, 5.054, 10536.131, 183.626, 52605.922 20/05/26,21:08:15,02,12,1, 11.8,1,1, 5.054, 10536.148, 183.587, 52605.911 20/05/26,21:08:15,03,12,1, 11.8,1,1, 5.054, 10536.128, 183.591, 52605.910 20/05/26,21:08:15,04,12,1, 11.8,1,1, 5.054, 10536.135, 183.614, 52605.923 20/05/26,21:08:15,05,12,1, 11.8,1,1, 5.054, 10536.124, 183.577, 52605.885 20/05/26,21:08:15,06,12,1, 11.8,1,1, 5.054, 10536.124, 183.580, 52605.954 20/05/26,21:08:15,07,12,1, 11.8,1,1, 5.054, 10536.097, 183.555, 52605.861 20/05/26,21:08:15,08,12,1, 11.8,1,1, 5.054, 10536.098, 183.568, 52605.917 20/05/26,21:08:15,09,12,1, 11.8,1,1, 5.054, 10536.115, 183.567, 52605.892 20/05/26,21:08:15,10,12,1, 11.8,1,1, 5.054, 10536.090, 183.533, 52605.900 20/05/26,21:08:15,11,12,1, 11.8,1,1, 5.054, 10536.072, 183.530, 52605.871 20/05/26,21:08:15,12,12,1, 11.8,1,1, 5.054, 10536.089, 183.546, 52605.864 20/05/26,21:08:15,13,12,1, 11.8,1,1, 5.054, 10536.055, 183.553, 52605.882 20/05/26,21:08:15,14,12,1, 11.8,1,1, 5.054, 10536.058, 183.531, 52605.761 20/05/26,21:08:15,15,12,1, 11.8,1,1, 5.054, 10536.080, 183.542, 52605.918 20/05/26,21:08:15,16,12,1, 11.8,1,1, 5.054, 10536.057, 183.535, 52605.889 20/05/26,21:08:15,17,12,1, 11.8,1,1, 5.054, 10536.025, 183.541, 52605.860 20/05/26,21:08:15,18,12,1, 11.8,1,1, 5.054, 10535.990, 183.529, 52605.887 20/05/26,21:08:15,19,12,1, 11.8,1,1, 5.054, 10535.994, 183.522, 52605.899 20/05/26,21:08:16,00,12,1, 11.9,1,1, 5.052, 10535.880, 183.476, 52605.927 20/05/26,21:08:16,01,12,1, 11.9,1,1, 5.052, 10536.002, 183.504, 52605.890 20/05/26,21:08:16,02,12,1, 11.9,1,1, 5.052, 10536.015, 183.503, 52605.845 20/05/26,21:08:16,03,12,1, 11.9,1,1, 5.052, 10535.974, 183.516, 52605.888 20/05/26,21:08:16,04,12,1, 11.9,1,1, 5.052, 10536.011, 183.505, 52605.871 20/05/26,21:08:16,05,12,1, 11.9,1,1, 5.052, 10535.978, 183.520, 52605.866 20/05/26,21:08:16,06,12,1, 11.9,1,1, 5.052, 10535.992, 183.490, 52605.882 20/05/26,21:08:16,07,12,1, 11.9,1,1, 5.052, 10535.979, 183.522, 52605.899 20/05/26,21:08:16,08,12,1, 11.9,1,1, 5.052, 10535.962, 183.532, 52605.890 20/05/26,21:08:16,09,12,1, 11.9,1,1, 5.052, 10535.970, 183.500, 52605.892 20/05/26,21:08:16,10,12,1, 11.9,1,1, 5.052, 10535.963, 183.485, 52605.857 20/05/26,21:08:16,11,12,1, 11.9,1,1, 5.052, 10535.913, 183.501, 52605.864 20/05/26,21:08:16,12,12,1, 11.9,1,1, 5.052, 10535.931, 183.474, 52605.878 20/05/26,21:08:16,13,12,1, 11.9,1,1, 5.052, 10535.928, 183.481, 52605.885 20/05/26,21:08:16,14,12,1, 11.9,1,1, 5.052, 10535.953, 183.475, 52605.876 20/05/26,21:08:16,15,12,1, 11.9,1,1, 5.052, 10535.908, 183.473, 52605.849 20/05/26,21:08:16,16,12,1, 11.9,1,1, 5.052, 10535.923, 183.496, 52605.858 20/05/26,21:08:16,17,12,1, 11.9,1,1, 5.052, 10535.909, 183.462, 52605.852 20/05/26,21:08:16,18,12,1, 11.9,1,1, 5.052, 10535.876, 183.475, 52605.881 20/05/26,21:08:16,19,12,1, 11.9,1,1, 5.052, 10535.882, 183.476, 52605.927 20/05/26,21:08:17,00,11,1, 11.9,1,1, 5.053, 10535.747, 183.422, 52605.858 20/05/26,21:08:17,01,11,1, 11.9,1,1, 5.053, 10535.867, 183.458, 52605.893 20/05/26,21:08:17,02,11,1, 11.9,1,1, 5.053, 10535.880, 183.456, 52605.883 20/05/26,21:08:17,03,11,1, 11.9,1,1, 5.053, 10535.844, 183.435, 52605.760 20/05/26,21:08:17,04,11,1, 11.9,1,1, 5.053, 10535.890, 183.439, 52605.938 20/05/26,21:08:17,05,11,1, 11.9,1,1, 5.053, 10535.905, 183.451, 52605.891 20/05/26,21:08:17,06,11,1, 11.9,1,1, 5.053, 10535.853, 183.420, 52605.835 20/05/26,21:08:17,07,11,1, 11.9,1,1, 5.053, 10535.851, 183.438, 52605.851 20/05/26,21:08:17,08,11,1, 11.9,1,1, 5.053, 10535.809, 183.427, 52605.895 20/05/26,21:08:17,09,11,1, 11.9,1,1, 5.053, 10535.806, 183.462, 52605.910 20/05/26,21:08:17,10,11,1, 11.9,1,1, 5.053, 10535.809, 183.455, 52605.921 20/05/26,21:08:17,11,11,1, 11.9,1,1, 5.053, 10535.812, 183.453, 52605.910 20/05/26,21:08:17,12,11,1, 11.9,1,1, 5.053, 10535.805, 183.430, 52605.889 20/05/26,21:08:17,13,11,1, 11.9,1,1, 5.053, 10535.800, 183.431, 52605.852 20/05/26,21:08:17,14,11,1, 11.9,1,1, 5.053, 10535.781, 183.433, 52605.858 20/05/26,21:08:17,15,11,1, 11.9,1,1, 5.053, 10535.780, 183.469, 52605.884 20/05/26,21:08:17,16,11,1, 11.9,1,1, 5.053, 10535.773, 183.425, 52605.863 20/05/26,21:08:17,17,11,1, 11.9,1,1, 5.053, 10535.767, 183.431, 52605.869 20/05/26,21:08:17,18,11,1, 11.9,1,1, 5.053, 10535.769, 183.422, 52605.861 20/05/26,21:08:17,19,11,1, 11.9,1,1, 5.053, 10535.750, 183.422, 52605.858 20/05/26,21:08:18,00,11,1, 11.9,1,1, 5.048, 10535.638, 183.380, 52605.830 20/05/26,21:08:18,01,11,1, 11.9,1,1, 5.048, 10535.767, 183.435, 52605.844 20/05/26,21:08:18,02,11,1, 11.9,1,1, 5.048, 10535.728, 183.414, 52605.863 20/05/26,21:08:18,03,11,1, 11.9,1,1, 5.048, 10535.723, 183.388, 52605.830 20/05/26,21:08:18,04,11,1, 11.9,1,1, 5.048, 10535.725, 183.409, 52605.859 20/05/26,21:08:18,05,11,1, 11.9,1,1, 5.048, 10535.737, 183.398, 52605.840 20/05/26,21:08:18,06,11,1, 11.9,1,1, 5.048, 10535.728, 183.408, 52605.866 20/05/26,21:08:18,07,11,1, 11.9,1,1, 5.048, 10535.715, 183.395, 52605.840 20/05/26,21:08:18,08,11,1, 11.9,1,1, 5.048, 10535.698, 183.398, 52605.825 20/05/26,21:08:18,09,11,1, 11.9,1,1, 5.048, 10535.677, 183.409, 52605.862 20/05/26,21:08:18,10,11,1, 11.9,1,1, 5.048, 10535.687, 183.413, 52605.867 20/05/26,21:08:18,11,11,1, 11.9,1,1, 5.048, 10535.700, 183.396, 52605.831 20/05/26,21:08:18,12,11,1, 11.9,1,1, 5.048, 10535.679, 183.414, 52605.879 20/05/26,21:08:18,13,11,1, 11.9,1,1, 5.048, 10535.672, 183.394, 52605.849 20/05/26,21:08:18,14,11,1, 11.9,1,1, 5.048, 10535.662, 183.378, 52605.791 20/05/26,21:08:18,15,11,1, 11.9,1,1, 5.048, 10535.669, 183.402, 52605.822 20/05/26,21:08:18,16,11,1, 11.9,1,1, 5.048, 10535.651, 183.392, 52605.820 20/05/26,21:08:18,17,11,1, 11.9,1,1, 5.048, 10535.615, 183.389, 52605.794 20/05/26,21:08:18,18,11,1, 11.9,1,1, 5.048, 10535.634, 183.355, 52605.820 20/05/26,21:08:18,19,11,1, 11.9,1,1, 5.048, 10535.643, 183.380, 52605.830 20/05/26,21:08:19,00,11,1, 11.9,1,1, 5.052, 10535.463, 183.370, 52605.780 20/05/26,21:08:19,01,11,1, 11.9,1,1, 5.052, 10535.623, 183.397, 52605.850 20/05/26,21:08:19,02,11,1, 11.9,1,1, 5.052, 10535.586, 183.377, 52605.830 20/05/26,21:08:19,03,11,1, 11.9,1,1, 5.052, 10535.593, 183.382, 52605.823 20/05/26,21:08:19,04,11,1, 11.9,1,1, 5.052, 10535.589, 183.374, 52605.827 20/05/26,21:08:19,05,11,1, 11.9,1,1, 5.052, 10535.575, 183.369, 52605.822 20/05/26,21:08:19,06,11,1, 11.9,1,1, 5.052, 10535.542, 183.416, 52605.839 20/05/26,21:08:19,07,11,1, 11.9,1,1, 5.052, 10535.541, 183.369, 52605.817 20/05/26,21:08:19,08,11,1, 11.9,1,1, 5.052, 10535.552, 183.372, 52605.747 20/05/26,21:08:19,09,11,1, 11.9,1,1, 5.052, 10535.537, 183.405, 52605.815 20/05/26,21:08:19,10,11,1, 11.9,1,1, 5.052, 10535.540, 183.371, 52605.820 20/05/26,21:08:19,11,11,1, 11.9,1,1, 5.052, 10535.512, 183.377, 52605.822 20/05/26,21:08:19,12,11,1, 11.9,1,1, 5.052, 10535.538, 183.380, 52605.787 20/05/26,21:08:19,13,11,1, 11.9,1,1, 5.052, 10535.522, 183.358, 52605.832 20/05/26,21:08:19,14,11,1, 11.9,1,1, 5.052, 10535.521, 183.364, 52605.808 20/05/26,21:08:19,15,11,1, 11.9,1,1, 5.052, 10535.512, 183.374, 52605.790 20/05/26,21:08:19,16,11,1, 11.9,1,1, 5.052, 10535.511, 183.410, 52605.790 20/05/26,21:08:19,17,11,1, 11.9,1,1, 5.052, 10535.503, 183.373, 52605.769 20/05/26,21:08:19,18,11,1, 11.9,1,1, 5.052, 10535.483, 183.354, 52605.763 20/05/26,21:08:19,19,11,1, 11.9,1,1, 5.052, 10535.464, 183.370, 52605.780 20/05/26,21:08:20,00,11,1, 11.9,1,1, 5.051, 10535.338, 183.321, 52605.765 20/05/26,21:08:20,01,11,1, 11.9,1,1, 5.051, 10535.476, 183.352, 52605.771 20/05/26,21:08:20,02,11,1, 11.9,1,1, 5.051, 10535.442, 183.346, 52605.767 20/05/26,21:08:20,03,11,1, 11.9,1,1, 5.051, 10535.459, 183.327, 52605.836 20/05/26,21:08:20,04,11,1, 11.9,1,1, 5.051, 10535.455, 183.321, 52605.809 20/05/26,21:08:20,05,11,1, 11.9,1,1, 5.051, 10535.431, 183.327, 52605.805 20/05/26,21:08:20,06,11,1, 11.9,1,1, 5.051, 10535.436, 183.336, 52605.766 20/05/26,21:08:20,07,11,1, 11.9,1,1, 5.051, 10535.427, 183.334, 52605.768 20/05/26,21:08:20,08,11,1, 11.9,1,1, 5.051, 10535.422, 183.326, 52605.831 20/05/26,21:08:20,09,11,1, 11.9,1,1, 5.051, 10535.393, 183.316, 52605.771 20/05/26,21:08:20,10,11,1, 11.9,1,1, 5.051, 10535.390, 183.327, 52605.838 20/05/26,21:08:20,11,11,1, 11.9,1,1, 5.051, 10535.402, 183.351, 52605.821 20/05/26,21:08:20,12,11,1, 11.9,1,1, 5.051, 10535.406, 183.334, 52605.816 20/05/26,21:08:20,13,11,1, 11.9,1,1, 5.051, 10535.389, 183.327, 52605.779 20/05/26,21:08:20,14,11,1, 11.9,1,1, 5.051, 10535.391, 183.366, 52605.789 20/05/26,21:08:20,15,11,1, 11.9,1,1, 5.051, 10535.373, 183.320, 52605.770 20/05/26,21:08:20,16,11,1, 11.9,1,1, 5.051, 10535.357, 183.325, 52605.800 20/05/26,21:08:20,17,11,1, 11.9,1,1, 5.051, 10535.350, 183.324, 52605.828 20/05/26,21:08:20,18,11,1, 11.9,1,1, 5.051, 10535.361, 183.310, 52605.796 20/05/26,21:08:20,19,11,1, 11.9,1,1, 5.051, 10535.345, 183.321, 52605.765 20/05/26,21:08:21,00,11,1, 11.9,1,1, 5.053, 10535.213, 183.330, 52605.811 20/05/26,21:08:21,01,11,1, 11.9,1,1, 5.053, 10535.325, 183.293, 52605.765 20/05/26,21:08:21,02,11,1, 11.9,1,1, 5.053, 10535.328, 183.306, 52605.824 20/05/26,21:08:21,03,11,1, 11.9,1,1, 5.053, 10535.321, 183.305, 52605.851 20/05/26,21:08:21,04,11,1, 11.9,1,1, 5.053, 10535.290, 183.331, 52605.821 20/05/26,21:08:21,05,11,1, 11.9,1,1, 5.053, 10535.326, 183.330, 52605.844 20/05/26,21:08:21,06,11,1, 11.9,1,1, 5.053, 10535.325, 183.308, 52605.790 20/05/26,21:08:21,07,11,1, 11.9,1,1, 5.053, 10535.296, 183.334, 52605.795 20/05/26,21:08:21,08,11,1, 11.9,1,1, 5.053, 10535.283, 183.326, 52605.805 20/05/26,21:08:21,09,11,1, 11.9,1,1, 5.053, 10535.304, 183.325, 52605.792 20/05/26,21:08:21,10,11,1, 11.9,1,1, 5.053, 10535.279, 183.317, 52605.776 20/05/26,21:08:21,11,11,1, 11.9,1,1, 5.053, 10535.278, 183.287, 52605.727 20/05/26,21:08:21,12,11,1, 11.9,1,1, 5.053, 10535.251, 183.336, 52605.798 20/05/26,21:08:21,13,11,1, 11.9,1,1, 5.053, 10535.299, 183.298, 52605.790 20/05/26,21:08:21,14,11,1, 11.9,1,1, 5.053, 10535.259, 183.325, 52605.791 20/05/26,21:08:21,15,11,1, 11.9,1,1, 5.053, 10535.260, 183.313, 52605.778 20/05/26,21:08:21,16,11,1, 11.9,1,1, 5.053, 10535.243, 183.289, 52605.779 20/05/26,21:08:21,17,11,1, 11.9,1,1, 5.053, 10535.232, 183.320, 52605.816 20/05/26,21:08:21,18,11,1, 11.9,1,1, 5.053, 10535.230, 183.301, 52605.800 20/05/26,21:08:21,19,11,1, 11.9,1,1, 5.053, 10535.220, 183.330, 52605.811 20/05/26,21:08:22,00,11,1, 12.0,1,1, 5.052, 10535.138, 183.260, 52605.760 20/05/26,21:08:22,01,11,1, 12.0,1,1, 5.052, 10535.197, 183.277, 52605.775 20/05/26,21:08:22,02,11,1, 12.0,1,1, 5.052, 10535.200, 183.289, 52605.762 20/05/26,21:08:22,03,11,1, 12.0,1,1, 5.052, 10535.194, 183.271, 52605.765 20/05/26,21:08:22,04,11,1, 12.0,1,1, 5.052, 10535.215, 183.311, 52605.753 20/05/26,21:08:22,05,11,1, 12.0,1,1, 5.052, 10535.188, 183.283, 52605.727 20/05/26,21:08:22,06,11,1, 12.0,1,1, 5.052, 10535.187, 183.274, 52605.733 20/05/26,21:08:22,07,11,1, 12.0,1,1, 5.052, 10535.155, 183.280, 52605.748 20/05/26,21:08:22,08,11,1, 12.0,1,1, 5.052, 10535.183, 183.272, 52605.776 20/05/26,21:08:22,09,11,1, 12.0,1,1, 5.052, 10535.165, 183.270, 52605.795 20/05/26,21:08:22,10,11,1, 12.0,1,1, 5.052, 10535.164, 183.271, 52605.812 20/05/26,21:08:22,11,11,1, 12.0,1,1, 5.052, 10535.185, 183.233, 52605.674 20/05/26,21:08:22,12,11,1, 12.0,1,1, 5.052, 10535.141, 183.286, 52605.764 20/05/26,21:08:22,13,11,1, 12.0,1,1, 5.052, 10535.155, 183.290, 52605.761 20/05/26,21:08:22,14,11,1, 12.0,1,1, 5.052, 10535.173, 183.270, 52605.740 20/05/26,21:08:22,15,11,1, 12.0,1,1, 5.052, 10535.129, 183.282, 52605.775 20/05/26,21:08:22,16,11,1, 12.0,1,1, 5.052, 10535.132, 183.262, 52605.807 20/05/26,21:08:22,17,11,1, 12.0,1,1, 5.052, 10535.125, 183.256, 52605.739 20/05/26,21:08:22,18,11,1, 12.0,1,1, 5.052, 10535.125, 183.262, 52605.799 20/05/26,21:08:22,19,11,1, 12.0,1,1, 5.052, 10535.142, 183.260, 52605.760 20/05/26,21:08:23,00,11,1, 11.9,1,1, 5.047, 10535.054, 183.250, 52605.752 20/05/26,21:08:23,01,11,1, 11.9,1,1, 5.047, 10535.105, 183.264, 52605.778 20/05/26,21:08:23,02,11,1, 11.9,1,1, 5.047, 10535.102, 183.257, 52605.726 20/05/26,21:08:23,03,11,1, 11.9,1,1, 5.047, 10535.110, 183.273, 52605.770 20/05/26,21:08:23,04,11,1, 11.9,1,1, 5.047, 10535.103, 183.248, 52605.760 20/05/26,21:08:23,05,11,1, 11.9,1,1, 5.047, 10535.084, 183.240, 52605.785 20/05/26,21:08:23,06,11,1, 11.9,1,1, 5.047, 10535.083, 183.259, 52605.799 20/05/26,21:08:23,07,11,1, 11.9,1,1, 5.047, 10535.077, 183.236, 52605.720 20/05/26,21:08:23,08,11,1, 11.9,1,1, 5.047, 10535.066, 183.244, 52605.736 20/05/26,21:08:23,09,11,1, 11.9,1,1, 5.047, 10535.073, 183.247, 52605.784 20/05/26,21:08:23,10,11,1, 11.9,1,1, 5.047, 10535.066, 183.232, 52605.720 20/05/26,21:08:23,11,11,1, 11.9,1,1, 5.047, 10535.089, 183.229, 52605.760 20/05/26,21:08:23,12,11,1, 11.9,1,1, 5.047, 10535.073, 183.244, 52605.765 20/05/26,21:08:23,13,11,1, 11.9,1,1, 5.047, 10535.066, 183.270, 52605.759 20/05/26,21:08:23,14,11,1, 11.9,1,1, 5.047, 10535.069, 183.241, 52605.757 20/05/26,21:08:23,15,11,1, 11.9,1,1, 5.047, 10535.070, 183.243, 52605.732 20/05/26,21:08:23,16,11,1, 11.9,1,1, 5.047, 10535.032, 183.257, 52605.728 20/05/26,21:08:23,17,11,1, 11.9,1,1, 5.047, 10535.040, 183.256, 52605.705 20/05/26,21:08:23,18,11,1, 11.9,1,1, 5.047, 10535.032, 183.231, 52605.688 20/05/26,21:08:23,19,11,1, 11.9,1,1, 5.047, 10535.056, 183.250, 52605.752 20/05/26,21:08:24,00,11,1, 11.9,1,1, 5.053, 10534.962, 183.222, 52605.704 20/05/26,21:08:24,01,11,1, 11.9,1,1, 5.053, 10535.024, 183.234, 52605.762 20/05/26,21:08:24,02,11,1, 11.9,1,1, 5.053, 10535.039, 183.235, 52605.723 20/05/26,21:08:24,03,11,1, 11.9,1,1, 5.053, 10534.997, 183.245, 52605.754 20/05/26,21:08:24,04,11,1, 11.9,1,1, 5.053, 10535.020, 183.246, 52605.756 20/05/26,21:08:24,05,11,1, 11.9,1,1, 5.053, 10535.030, 183.252, 52605.730 20/05/26,21:08:24,06,11,1, 11.9,1,1, 5.053, 10535.008, 183.221, 52605.709 20/05/26,21:08:24,07,11,1, 11.9,1,1, 5.053, 10535.004, 183.208, 52605.671 20/05/26,21:08:24,08,11,1, 11.9,1,1, 5.053, 10535.004, 183.220, 52605.729 20/05/26,21:08:24,09,11,1, 11.9,1,1, 5.053, 10534.994, 183.208, 52605.690 20/05/26,21:08:24,10,11,1, 11.9,1,1, 5.053, 10534.998, 183.223, 52605.731 20/05/26,21:08:24,11,11,1, 11.9,1,1, 5.053, 10535.000, 183.220, 52605.720 20/05/26,21:08:24,12,11,1, 11.9,1,1, 5.053, 10534.988, 183.190, 52605.713 20/05/26,21:08:24,13,11,1, 11.9,1,1, 5.053, 10534.969, 183.212, 52605.706 20/05/26,21:08:24,14,11,1, 11.9,1,1, 5.053, 10534.980, 183.228, 52605.734 20/05/26,21:08:24,15,11,1, 11.9,1,1, 5.053, 10534.975, 183.214, 52605.707 20/05/26,21:08:24,16,11,1, 11.9,1,1, 5.053, 10534.981, 183.215, 52605.751 20/05/26,21:08:24,17,11,1, 11.9,1,1, 5.053, 10534.997, 183.215, 52605.728 20/05/26,21:08:24,18,11,1, 11.9,1,1, 5.053, 10534.957, 183.207, 52605.741 20/05/26,21:08:24,19,11,1, 11.9,1,1, 5.053, 10534.967, 183.222, 52605.704 20/05/26,21:08:25,00,11,1, 11.9,1,1, 5.052, 10534.904, 183.186, 52605.689 20/05/26,21:08:25,01,11,1, 11.9,1,1, 5.052, 10534.956, 183.209, 52605.720 20/05/26,21:08:25,02,11,1, 11.9,1,1, 5.052, 10534.953, 183.239, 52605.739 20/05/26,21:08:25,03,11,1, 11.9,1,1, 5.052, 10534.954, 183.197, 52605.744 20/05/26,21:08:25,04,11,1, 11.9,1,1, 5.052, 10534.947, 183.215, 52605.718 20/05/26,21:08:25,05,11,1, 11.9,1,1, 5.052, 10534.949, 183.209, 52605.714 20/05/26,21:08:25,06,11,1, 11.9,1,1, 5.052, 10534.945, 183.184, 52605.707 20/05/26,21:08:25,07,11,1, 11.9,1,1, 5.052, 10534.954, 183.206, 52605.732 20/05/26,21:08:25,08,11,1, 11.9,1,1, 5.052, 10534.943, 183.174, 52605.735 20/05/26,21:08:25,09,11,1, 11.9,1,1, 5.052, 10534.938, 183.177, 52605.718 20/05/26,21:08:25,10,11,1, 11.9,1,1, 5.052, 10534.916, 183.182, 52605.698 20/05/26,21:08:25,11,11,1, 11.9,1,1, 5.052, 10534.915, 183.177, 52605.738 20/05/26,21:08:25,12,11,1, 11.9,1,1, 5.052, 10534.931, 183.180, 52605.717 20/05/26,21:08:25,13,11,1, 11.9,1,1, 5.052, 10534.918, 183.165, 52605.651 20/05/26,21:08:25,14,11,1, 11.9,1,1, 5.052, 10534.893, 183.180, 52605.650 20/05/26,21:08:25,15,11,1, 11.9,1,1, 5.052, 10534.908, 183.187, 52605.690 20/05/26,21:08:25,16,11,1, 11.9,1,1, 5.052, 10534.895, 183.182, 52605.668 20/05/26,21:08:25,17,11,1, 11.9,1,1, 5.052, 10534.901, 183.171, 52605.703 20/05/26,21:08:25,18,11,1, 11.9,1,1, 5.052, 10534.887, 183.154, 52605.655 20/05/26,21:08:25,19,11,1, 11.9,1,1, 5.052, 10534.906, 183.186, 52605.689 20/05/26,21:08:26,00,11,1, 11.8,1,1, 5.053, 10534.829, 183.076, 52605.692 20/05/26,21:08:26,01,11,1, 11.8,1,1, 5.053, 10534.862, 183.165, 52605.668 20/05/26,21:08:26,02,11,1, 11.8,1,1, 5.053, 10534.871, 183.161, 52605.676 20/05/26,21:08:26,03,11,1, 11.8,1,1, 5.053, 10534.852, 183.148, 52605.642 20/05/26,21:08:26,04,11,1, 11.8,1,1, 5.053, 10534.876, 183.147, 52605.686 20/05/26,21:08:26,05,11,1, 11.8,1,1, 5.053, 10534.852, 183.127, 52605.705 20/05/26,21:08:26,06,11,1, 11.8,1,1, 5.053, 10534.848, 183.158, 52605.664 20/05/26,21:08:26,07,11,1, 11.8,1,1, 5.053, 10534.860, 183.159, 52605.687 20/05/26,21:08:26,08,11,1, 11.8,1,1, 5.053, 10534.858, 183.161, 52605.666 20/05/26,21:08:26,09,11,1, 11.8,1,1, 5.053, 10534.843, 183.119, 52605.675 20/05/26,21:08:26,10,11,1, 11.8,1,1, 5.053, 10534.842, 183.125, 52605.693 20/05/26,21:08:26,11,11,1, 11.8,1,1, 5.053, 10534.834, 183.107, 52605.700 20/05/26,21:08:26,12,11,1, 11.8,1,1, 5.053, 10534.848, 183.122, 52605.697 20/05/26,21:08:26,13,11,1, 11.8,1,1, 5.053, 10534.834, 183.099, 52605.662 20/05/26,21:08:26,14,11,1, 11.8,1,1, 5.053, 10534.845, 183.135, 52605.692 20/05/26,21:08:26,15,11,1, 11.8,1,1, 5.053, 10534.822, 183.113, 52605.704 20/05/26,21:08:26,16,11,1, 11.8,1,1, 5.053, 10534.833, 183.103, 52605.711 20/05/26,21:08:26,17,11,1, 11.8,1,1, 5.053, 10534.825, 183.109, 52605.694 20/05/26,21:08:26,18,11,1, 11.8,1,1, 5.053, 10534.835, 183.120, 52605.699 20/05/26,21:08:26,19,11,1, 11.8,1,1, 5.053, 10534.831, 183.076, 52605.692 20/05/26,21:08:27,00,11,1, 11.9,1,1, 5.047, 10534.770, 183.084, 52605.614 20/05/26,21:08:27,01,11,1, 11.9,1,1, 5.047, 10534.822, 183.101, 52605.672 20/05/26,21:08:27,02,11,1, 11.9,1,1, 5.047, 10534.803, 183.091, 52605.675 20/05/26,21:08:27,03,11,1, 11.9,1,1, 5.047, 10534.820, 183.109, 52605.719 20/05/26,21:08:27,04,11,1, 11.9,1,1, 5.047, 10534.821, 183.082, 52605.728 20/05/26,21:08:27,05,11,1, 11.9,1,1, 5.047, 10534.833, 183.082, 52605.676 20/05/26,21:08:27,06,11,1, 11.9,1,1, 5.047, 10534.792, 183.092, 52605.669 20/05/26,21:08:27,07,11,1, 11.9,1,1, 5.047, 10534.804, 183.094, 52605.671 20/05/26,21:08:27,08,11,1, 11.9,1,1, 5.047, 10534.796, 183.067, 52605.650 20/05/26,21:08:27,09,11,1, 11.9,1,1, 5.047, 10534.790, 183.095, 52605.645 20/05/26,21:08:27,10,11,1, 11.9,1,1, 5.047, 10534.763, 183.065, 52605.646 20/05/26,21:08:27,11,11,1, 11.9,1,1, 5.047, 10534.775, 183.050, 52605.634 20/05/26,21:08:27,12,11,1, 11.9,1,1, 5.047, 10534.758, 183.062, 52605.596 20/05/26,21:08:27,13,11,1, 11.9,1,1, 5.047, 10534.772, 183.090, 52605.678 20/05/26,21:08:27,14,11,1, 11.9,1,1, 5.047, 10534.743, 183.059, 52605.660 20/05/26,21:08:27,15,11,1, 11.9,1,1, 5.047, 10534.775, 183.094, 52605.645 20/05/26,21:08:27,16,11,1, 11.9,1,1, 5.047, 10534.754, 183.035, 52605.645 20/05/26,21:08:27,17,11,1, 11.9,1,1, 5.047, 10534.776, 183.052, 52605.656 20/05/26,21:08:27,18,11,1, 11.9,1,1, 5.047, 10534.787, 183.084, 52605.676 20/05/26,21:08:27,19,11,1, 11.9,1,1, 5.047, 10534.776, 183.084, 52605.614 20/05/26,21:08:28,00,11,1, 11.9,1,1, 5.047, 10534.712, 183.029, 52605.635 20/05/26,21:08:28,01,11,1, 11.9,1,1, 5.047, 10534.786, 183.100, 52605.693 20/05/26,21:08:28,02,11,1, 11.9,1,1, 5.047, 10534.731, 183.041, 52605.602 20/05/26,21:08:28,03,11,1, 11.9,1,1, 5.047, 10534.748, 183.067, 52605.636 20/05/26,21:08:28,04,11,1, 11.9,1,1, 5.047, 10534.769, 183.080, 52605.608 20/05/26,21:08:28,05,11,1, 11.9,1,1, 5.047, 10534.747, 183.055, 52605.579 20/05/26,21:08:28,06,11,1, 11.9,1,1, 5.047, 10534.758, 183.064, 52605.659 20/05/26,21:08:28,07,11,1, 11.9,1,1, 5.047, 10534.741, 183.062, 52605.651 20/05/26,21:08:28,08,11,1, 11.9,1,1, 5.047, 10534.738, 183.052, 52605.673 20/05/26,21:08:28,09,11,1, 11.9,1,1, 5.047, 10534.765, 183.072, 52605.680 20/05/26,21:08:28,10,11,1, 11.9,1,1, 5.047, 10534.734, 183.064, 52605.746 20/05/26,21:08:28,11,11,1, 11.9,1,1, 5.047, 10534.731, 183.051, 52605.649 20/05/26,21:08:28,12,11,1, 11.9,1,1, 5.047, 10534.723, 183.064, 52605.652 20/05/26,21:08:28,13,11,1, 11.9,1,1, 5.047, 10534.749, 183.056, 52605.602 20/05/26,21:08:28,14,11,1, 11.9,1,1, 5.047, 10534.733, 183.067, 52605.631 20/05/26,21:08:28,15,11,1, 11.9,1,1, 5.047, 10534.720, 183.045, 52605.623 20/05/26,21:08:28,16,11,1, 11.9,1,1, 5.047, 10534.744, 183.055, 52605.635 20/05/26,21:08:28,17,11,1, 11.9,1,1, 5.047, 10534.733, 183.059, 52605.653 20/05/26,21:08:28,18,11,1, 11.9,1,1, 5.047, 10534.703, 183.035, 52605.627 20/05/26,21:08:28,19,11,1, 11.9,1,1, 5.047, 10534.713, 183.029, 52605.635 20/05/26,21:08:29,00,11,1, 11.9,1,1, 5.049, 10534.712, 182.983, 52605.624 20/05/26,21:08:29,01,11,1, 11.9,1,1, 5.049, 10534.712, 183.032, 52605.650 20/05/26,21:08:29,02,11,1, 11.9,1,1, 5.049, 10534.723, 183.040, 52605.620 20/05/26,21:08:29,03,11,1, 11.9,1,1, 5.049, 10534.702, 183.046, 52605.599 20/05/26,21:08:29,04,11,1, 11.9,1,1, 5.049, 10534.689, 183.050, 52605.620 20/05/26,21:08:29,05,11,1, 11.9,1,1, 5.049, 10534.748, 183.060, 52605.609 20/05/26,21:08:29,06,11,1, 11.9,1,1, 5.049, 10534.726, 183.055, 52605.563 20/05/26,21:08:29,07,11,1, 11.9,1,1, 5.049, 10534.718, 183.024, 52605.602 20/05/26,21:08:29,08,11,1, 11.9,1,1, 5.049, 10534.711, 183.034, 52605.598 20/05/26,21:08:29,09,11,1, 11.9,1,1, 5.049, 10534.738, 183.031, 52605.584 20/05/26,21:08:29,10,11,1, 11.9,1,1, 5.049, 10534.743, 183.021, 52605.624 20/05/26,21:08:29,11,11,1, 11.9,1,1, 5.049, 10534.720, 183.029, 52605.580 20/05/26,21:08:29,12,11,1, 11.9,1,1, 5.049, 10534.736, 183.012, 52605.593 20/05/26,21:08:29,13,11,1, 11.9,1,1, 5.049, 10534.720, 182.986, 52605.570 20/05/26,21:08:29,14,11,1, 11.9,1,1, 5.049, 10534.721, 182.982, 52605.581 20/05/26,21:08:29,15,11,1, 11.9,1,1, 5.049, 10534.737, 183.004, 52605.560 20/05/26,21:08:29,16,11,1, 11.9,1,1, 5.049, 10534.710, 182.970, 52605.604 20/05/26,21:08:29,17,11,1, 11.9,1,1, 5.049, 10534.718, 182.995, 52605.581 20/05/26,21:08:29,18,11,1, 11.9,1,1, 5.049, 10534.737, 182.968, 52605.558 20/05/26,21:08:29,19,11,1, 11.9,1,1, 5.049, 10534.717, 182.983, 52605.624 20/05/26,21:08:30,00,11,1, 11.8,1,1, 5.049, 10534.720, 182.970, 52605.676 20/05/26,21:08:30,01,11,1, 11.8,1,1, 5.049, 10534.755, 182.984, 52605.637 20/05/26,21:08:30,02,11,1, 11.8,1,1, 5.049, 10534.701, 182.996, 52605.602 20/05/26,21:08:30,03,11,1, 11.8,1,1, 5.049, 10534.705, 182.960, 52605.605 20/05/26,21:08:30,04,11,1, 11.8,1,1, 5.049, 10534.721, 182.936, 52605.587 20/05/26,21:08:30,05,11,1, 11.8,1,1, 5.049, 10534.723, 183.001, 52605.622 20/05/26,21:08:30,06,11,1, 11.8,1,1, 5.049, 10534.712, 182.994, 52605.650 20/05/26,21:08:30,07,11,1, 11.8,1,1, 5.049, 10534.722, 182.972, 52605.655 20/05/26,21:08:30,08,11,1, 11.8,1,1, 5.049, 10534.721, 182.978, 52605.704 20/05/26,21:08:30,09,11,1, 11.8,1,1, 5.049, 10534.752, 182.970, 52605.712 20/05/26,21:08:30,10,11,1, 11.8,1,1, 5.049, 10534.760, 182.968, 52605.693 20/05/26,21:08:30,11,11,1, 11.8,1,1, 5.049, 10534.739, 182.979, 52605.669 20/05/26,21:08:30,12,11,1, 11.8,1,1, 5.049, 10534.748, 182.988, 52605.700 20/05/26,21:08:30,13,11,1, 11.8,1,1, 5.049, 10534.751, 182.951, 52605.707 20/05/26,21:08:30,14,11,1, 11.8,1,1, 5.049, 10534.730, 182.985, 52605.680 20/05/26,21:08:30,15,11,1, 11.8,1,1, 5.049, 10534.745, 182.975, 52605.707 20/05/26,21:08:30,16,11,1, 11.8,1,1, 5.049, 10534.744, 182.969, 52605.724 20/05/26,21:08:30,17,11,1, 11.8,1,1, 5.049, 10534.726, 182.969, 52605.702 20/05/26,21:08:30,18,11,1, 11.8,1,1, 5.049, 10534.760, 182.956, 52605.640 20/05/26,21:08:30,19,11,1, 11.8,1,1, 5.049, 10534.726, 182.970, 52605.676 20/05/26,21:08:31,00,11,1, 11.8,1,1, 5.049, 10534.720, 182.932, 52605.636 20/05/26,21:08:31,01,11,1, 11.8,1,1, 5.049, 10534.736, 182.976, 52605.715 20/05/26,21:08:31,02,11,1, 11.8,1,1, 5.049, 10534.731, 182.943, 52605.639 20/05/26,21:08:31,03,11,1, 11.8,1,1, 5.049, 10534.759, 182.977, 52605.683 20/05/26,21:08:31,04,11,1, 11.8,1,1, 5.049, 10534.750, 182.987, 52605.643 20/05/26,21:08:31,05,11,1, 11.8,1,1, 5.049, 10534.769, 182.990, 52605.639 20/05/26,21:08:31,06,11,1, 11.8,1,1, 5.049, 10534.759, 182.975, 52605.627 20/05/26,21:08:31,07,11,1, 11.8,1,1, 5.049, 10534.747, 182.951, 52605.641 20/05/26,21:08:31,08,11,1, 11.8,1,1, 5.049, 10534.759, 182.966, 52605.666 20/05/26,21:08:31,09,11,1, 11.8,1,1, 5.049, 10534.743, 182.948, 52605.672 20/05/26,21:08:31,10,11,1, 11.8,1,1, 5.049, 10534.748, 182.966, 52605.644 20/05/26,21:08:31,11,11,1, 11.8,1,1, 5.049, 10534.749, 182.950, 52605.653 20/05/26,21:08:31,12,11,1, 11.8,1,1, 5.049, 10534.767, 182.963, 52605.707 20/05/26,21:08:31,13,11,1, 11.8,1,1, 5.049, 10534.734, 182.942, 52605.635 20/05/26,21:08:31,14,11,1, 11.8,1,1, 5.049, 10534.760, 182.947, 52605.661 20/05/26,21:08:31,15,11,1, 11.8,1,1, 5.049, 10534.747, 182.950, 52605.678 20/05/26,21:08:31,16,11,1, 11.8,1,1, 5.049, 10534.742, 182.935, 52605.646 20/05/26,21:08:31,17,11,1, 11.8,1,1, 5.049, 10534.733, 182.930, 52605.649 20/05/26,21:08:31,18,11,1, 11.8,1,1, 5.049, 10534.761, 182.923, 52605.637 20/05/26,21:08:31,19,11,1, 11.8,1,1, 5.049, 10534.724, 182.932, 52605.636 20/05/26,21:08:32,00,11,1, 11.9,1,1, 5.050, 10534.812, 182.888, 52605.697 20/05/26,21:08:32,01,11,1, 11.9,1,1, 5.050, 10534.759, 182.927, 52605.654 20/05/26,21:08:32,02,11,1, 11.9,1,1, 5.050, 10534.748, 182.948, 52605.688 20/05/26,21:08:32,03,11,1, 11.9,1,1, 5.050, 10534.765, 182.920, 52605.653 20/05/26,21:08:32,04,11,1, 11.9,1,1, 5.050, 10534.758, 182.904, 52605.658 20/05/26,21:08:32,05,11,1, 11.9,1,1, 5.050, 10534.756, 182.911, 52605.655 20/05/26,21:08:32,06,11,1, 11.9,1,1, 5.050, 10534.767, 182.907, 52605.634 20/05/26,21:08:32,07,11,1, 11.9,1,1, 5.050, 10534.778, 182.909, 52605.689 20/05/26,21:08:32,08,11,1, 11.9,1,1, 5.050, 10534.792, 182.913, 52605.677 20/05/26,21:08:32,09,11,1, 11.9,1,1, 5.050, 10534.786, 182.909, 52605.628 20/05/26,21:08:32,10,11,1, 11.9,1,1, 5.050, 10534.781, 182.931, 52605.580 20/05/26,21:08:32,11,11,1, 11.9,1,1, 5.050, 10534.791, 182.903, 52605.658 20/05/26,21:08:32,12,11,1, 11.9,1,1, 5.050, 10534.780, 182.899, 52605.646 20/05/26,21:08:32,13,11,1, 11.9,1,1, 5.050, 10534.787, 182.895, 52605.629 20/05/26,21:08:32,14,11,1, 11.9,1,1, 5.050, 10534.796, 182.886, 52605.631 20/05/26,21:08:32,15,11,1, 11.9,1,1, 5.050, 10534.775, 182.878, 52605.610 20/05/26,21:08:32,16,11,1, 11.9,1,1, 5.050, 10534.787, 182.883, 52605.625 20/05/26,21:08:32,17,11,1, 11.9,1,1, 5.050, 10534.788, 182.874, 52605.636 20/05/26,21:08:32,18,11,1, 11.9,1,1, 5.050, 10534.774, 182.895, 52605.631 20/05/26,21:08:32,19,11,1, 11.9,1,1, 5.050, 10534.813, 182.888, 52605.697 20/05/26,21:08:33,00,11,1, 11.8,1,1, 5.049, 10534.762, 182.856, 52605.648 20/05/26,21:08:33,01,11,1, 11.8,1,1, 5.049, 10534.801, 182.879, 52605.651 20/05/26,21:08:33,02,11,1, 11.8,1,1, 5.049, 10534.783, 182.911, 52605.645 20/05/26,21:08:33,03,11,1, 11.8,1,1, 5.049, 10534.792, 182.895, 52605.665 20/05/26,21:08:33,04,11,1, 11.8,1,1, 5.049, 10534.792, 182.899, 52605.667 20/05/26,21:08:33,05,11,1, 11.8,1,1, 5.049, 10534.793, 182.885, 52605.649 20/05/26,21:08:33,06,11,1, 11.8,1,1, 5.049, 10534.793, 182.865, 52605.635 20/05/26,21:08:33,07,11,1, 11.8,1,1, 5.049, 10534.793, 182.860, 52605.661 20/05/26,21:08:33,08,11,1, 11.8,1,1, 5.049, 10534.786, 182.872, 52605.655 20/05/26,21:08:33,09,11,1, 11.8,1,1, 5.049, 10534.808, 182.863, 52605.641 20/05/26,21:08:33,10,11,1, 11.8,1,1, 5.049, 10534.793, 182.866, 52605.632 20/05/26,21:08:33,11,11,1, 11.8,1,1, 5.049, 10534.800, 182.871, 52605.649 20/05/26,21:08:33,12,11,1, 11.8,1,1, 5.049, 10534.817, 182.882, 52605.610 20/05/26,21:08:33,13,11,1, 11.8,1,1, 5.049, 10534.813, 182.873, 52605.625 20/05/26,21:08:33,14,11,1, 11.8,1,1, 5.049, 10534.794, 182.865, 52605.625 20/05/26,21:08:33,15,11,1, 11.8,1,1, 5.049, 10534.787, 182.876, 52605.627 20/05/26,21:08:33,16,11,1, 11.8,1,1, 5.049, 10534.766, 182.849, 52605.617 20/05/26,21:08:33,17,11,1, 11.8,1,1, 5.049, 10534.799, 182.862, 52605.577 20/05/26,21:08:33,18,11,1, 11.8,1,1, 5.049, 10534.795, 182.850, 52605.614 20/05/26,21:08:33,19,11,1, 11.8,1,1, 5.049, 10534.764, 182.856, 52605.648 20/05/26,21:08:34,00,11,1, 11.8,1,1, 5.051, 10534.779, 182.809, 52605.611 20/05/26,21:08:34,01,11,1, 11.8,1,1, 5.051, 10534.792, 182.840, 52605.596 20/05/26,21:08:34,02,11,1, 11.8,1,1, 5.051, 10534.787, 182.842, 52605.631 20/05/26,21:08:34,03,11,1, 11.8,1,1, 5.051, 10534.769, 182.871, 52605.738 20/05/26,21:08:34,04,11,1, 11.8,1,1, 5.051, 10534.746, 182.815, 52605.629 20/05/26,21:08:34,05,11,1, 11.8,1,1, 5.051, 10534.779, 182.854, 52605.647 20/05/26,21:08:34,06,11,1, 11.8,1,1, 5.051, 10534.769, 182.842, 52605.586 20/05/26,21:08:34,07,11,1, 11.8,1,1, 5.051, 10534.788, 182.851, 52605.602 20/05/26,21:08:34,08,11,1, 11.8,1,1, 5.051, 10534.774, 182.847, 52605.613 20/05/26,21:08:34,09,11,1, 11.8,1,1, 5.051, 10534.769, 182.841, 52605.604 20/05/26,21:08:34,10,11,1, 11.8,1,1, 5.051, 10534.780, 182.836, 52605.629 20/05/26,21:08:34,11,11,1, 11.8,1,1, 5.051, 10534.762, 182.832, 52605.604 20/05/26,21:08:34,12,11,1, 11.8,1,1, 5.051, 10534.767, 182.809, 52605.630 20/05/26,21:08:34,13,11,1, 11.8,1,1, 5.051, 10534.799, 182.824, 52605.598 20/05/26,21:08:34,14,11,1, 11.8,1,1, 5.051, 10534.787, 182.827, 52605.608 20/05/26,21:08:34,15,11,1, 11.8,1,1, 5.051, 10534.749, 182.817, 52605.571 20/05/26,21:08:34,16,11,1, 11.8,1,1, 5.051, 10534.775, 182.804, 52605.578 20/05/26,21:08:34,17,11,1, 11.8,1,1, 5.051, 10534.798, 182.826, 52605.568 20/05/26,21:08:34,18,11,1, 11.8,1,1, 5.051, 10534.778, 182.823, 52605.583 20/05/26,21:08:34,19,11,1, 11.8,1,1, 5.051, 10534.785, 182.809, 52605.611 20/05/26,21:08:35,00,11,1, 11.9,1,1, 5.051, 10534.729, 182.810, 52605.511 20/05/26,21:08:35,01,11,1, 11.9,1,1, 5.051, 10534.767, 182.784, 52605.559 20/05/26,21:08:35,02,11,1, 11.9,1,1, 5.051, 10534.780, 182.790, 52605.555 20/05/26,21:08:35,03,11,1, 11.9,1,1, 5.051, 10534.755, 182.811, 52605.590 20/05/26,21:08:35,04,11,1, 11.9,1,1, 5.051, 10534.781, 182.829, 52605.598 20/05/26,21:08:35,05,11,1, 11.9,1,1, 5.051, 10534.776, 182.807, 52605.591 20/05/26,21:08:35,06,11,1, 11.9,1,1, 5.051, 10534.776, 182.808, 52605.617 20/05/26,21:08:35,07,11,1, 11.9,1,1, 5.051, 10534.760, 182.812, 52605.556 20/05/26,21:08:35,08,11,1, 11.9,1,1, 5.051, 10534.745, 182.790, 52605.480 20/05/26,21:08:35,09,11,1, 11.9,1,1, 5.051, 10534.789, 182.792, 52605.495 20/05/26,21:08:35,10,11,1, 11.9,1,1, 5.051, 10534.741, 182.780, 52605.495 20/05/26,21:08:35,11,11,1, 11.9,1,1, 5.051, 10534.761, 182.783, 52605.483 20/05/26,21:08:35,12,11,1, 11.9,1,1, 5.051, 10534.756, 182.785, 52605.476 20/05/26,21:08:35,13,11,1, 11.9,1,1, 5.051, 10534.768, 182.802, 52605.511 20/05/26,21:08:35,14,11,1, 11.9,1,1, 5.051, 10534.735, 182.782, 52605.530 20/05/26,21:08:35,15,11,1, 11.9,1,1, 5.051, 10534.763, 182.802, 52605.491 20/05/26,21:08:35,16,11,1, 11.9,1,1, 5.051, 10534.765, 182.798, 52605.519 20/05/26,21:08:35,17,11,1, 11.9,1,1, 5.051, 10534.732, 182.784, 52605.474 20/05/26,21:08:35,18,11,1, 11.9,1,1, 5.051, 10534.749, 182.805, 52605.521 20/05/26,21:08:35,19,11,1, 11.9,1,1, 5.051, 10534.730, 182.810, 52605.511 20/05/26,21:08:36,00,11,1, 11.9,1,1, 5.049, 10534.695, 182.804, 52605.545 20/05/26,21:08:36,01,11,1, 11.9,1,1, 5.049, 10534.745, 182.778, 52605.493 20/05/26,21:08:36,02,11,1, 11.9,1,1, 5.049, 10534.769, 182.784, 52605.491 20/05/26,21:08:36,03,11,1, 11.9,1,1, 5.049, 10534.746, 182.799, 52605.523 20/05/26,21:08:36,04,11,1, 11.9,1,1, 5.049, 10534.743, 182.808, 52605.485 20/05/26,21:08:36,05,11,1, 11.9,1,1, 5.049, 10534.748, 182.778, 52605.423 20/05/26,21:08:36,06,11,1, 11.9,1,1, 5.049, 10534.745, 182.832, 52605.492 20/05/26,21:08:36,07,11,1, 11.9,1,1, 5.049, 10534.706, 182.801, 52605.450 20/05/26,21:08:36,08,11,1, 11.9,1,1, 5.049, 10534.725, 182.795, 52605.456 20/05/26,21:08:36,09,11,1, 11.9,1,1, 5.049, 10534.699, 182.811, 52605.473 20/05/26,21:08:36,10,11,1, 11.9,1,1, 5.049, 10534.751, 182.823, 52605.519 20/05/26,21:08:36,11,11,1, 11.9,1,1, 5.049, 10534.726, 182.801, 52605.462 20/05/26,21:08:36,12,11,1, 11.9,1,1, 5.049, 10534.726, 182.800, 52605.503 20/05/26,21:08:36,13,11,1, 11.9,1,1, 5.049, 10534.736, 182.788, 52605.482 20/05/26,21:08:36,14,11,1, 11.9,1,1, 5.049, 10534.713, 182.797, 52605.482 20/05/26,21:08:36,15,11,1, 11.9,1,1, 5.049, 10534.689, 182.827, 52605.493 20/05/26,21:08:36,16,11,1, 11.9,1,1, 5.049, 10534.723, 182.800, 52605.525 20/05/26,21:08:36,17,11,1, 11.9,1,1, 5.049, 10534.688, 182.781, 52605.486 20/05/26,21:08:36,18,11,1, 11.9,1,1, 5.049, 10534.721, 182.815, 52605.494 20/05/26,21:08:36,19,11,1, 11.9,1,1, 5.049, 10534.701, 182.804, 52605.545 20/05/26,21:08:37,00,11,1, 11.9,1,1, 5.046, 10534.612, 182.788, 52605.485 20/05/26,21:08:37,01,11,1, 11.9,1,1, 5.046, 10534.701, 182.815, 52605.508 20/05/26,21:08:37,02,11,1, 11.9,1,1, 5.046, 10534.695, 182.817, 52605.494 20/05/26,21:08:37,03,11,1, 11.9,1,1, 5.046, 10534.681, 182.801, 52605.486 20/05/26,21:08:37,04,11,1, 11.9,1,1, 5.046, 10534.707, 182.804, 52605.500 20/05/26,21:08:37,05,11,1, 11.9,1,1, 5.046, 10534.697, 182.821, 52605.475 20/05/26,21:08:37,06,11,1, 11.9,1,1, 5.046, 10534.671, 182.815, 52605.465 20/05/26,21:08:37,07,11,1, 11.9,1,1, 5.046, 10534.669, 182.815, 52605.490 20/05/26,21:08:37,08,11,1, 11.9,1,1, 5.046, 10534.645, 182.787, 52605.478 20/05/26,21:08:37,09,11,1, 11.9,1,1, 5.046, 10534.676, 182.800, 52605.455 20/05/26,21:08:37,10,11,1, 11.9,1,1, 5.046, 10534.639, 182.806, 52605.488 20/05/26,21:08:37,11,11,1, 11.9,1,1, 5.046, 10534.643, 182.791, 52605.481 20/05/26,21:08:37,12,11,1, 11.9,1,1, 5.046, 10534.669, 182.823, 52605.502 20/05/26,21:08:37,13,11,1, 11.9,1,1, 5.046, 10534.651, 182.802, 52605.527 20/05/26,21:08:37,14,11,1, 11.9,1,1, 5.046, 10534.660, 182.797, 52605.505 20/05/26,21:08:37,15,11,1, 11.9,1,1, 5.046, 10534.631, 182.792, 52605.476 20/05/26,21:08:37,16,11,1, 11.9,1,1, 5.046, 10534.647, 182.816, 52605.525 20/05/26,21:08:37,17,11,1, 11.9,1,1, 5.046, 10534.655, 182.824, 52605.527 20/05/26,21:08:37,18,11,1, 11.9,1,1, 5.046, 10534.629, 182.815, 52605.489 20/05/26,21:08:37,19,11,1, 11.9,1,1, 5.046, 10534.618, 182.788, 52605.485 20/05/26,21:08:38,00,11,1, 11.9,1,1, 5.046, 10534.562, 182.810, 52605.470 20/05/26,21:08:38,01,11,1, 11.9,1,1, 5.046, 10534.640, 182.811, 52605.532 20/05/26,21:08:38,02,11,1, 11.9,1,1, 5.046, 10534.607, 182.813, 52605.505 20/05/26,21:08:38,03,11,1, 11.9,1,1, 5.046, 10534.609, 182.815, 52605.538 20/05/26,21:08:38,04,11,1, 11.9,1,1, 5.046, 10534.606, 182.822, 52605.473 20/05/26,21:08:38,05,11,1, 11.9,1,1, 5.046, 10534.605, 182.764, 52605.446 20/05/26,21:08:38,06,11,1, 11.9,1,1, 5.046, 10534.591, 182.793, 52605.476 20/05/26,21:08:38,07,11,1, 11.9,1,1, 5.046, 10534.613, 182.829, 52605.470 20/05/26,21:08:38,08,11,1, 11.9,1,1, 5.046, 10534.601, 182.833, 52605.518 20/05/26,21:08:38,09,11,1, 11.9,1,1, 5.046, 10534.601, 182.809, 52605.520 20/05/26,21:08:38,10,11,1, 11.9,1,1, 5.046, 10534.593, 182.823, 52605.488 20/05/26,21:08:38,11,11,1, 11.9,1,1, 5.046, 10534.591, 182.808, 52605.479 20/05/26,21:08:38,12,11,1, 11.9,1,1, 5.046, 10534.594, 182.821, 52605.487 20/05/26,21:08:38,13,11,1, 11.9,1,1, 5.046, 10534.647, 182.802, 52605.444 20/05/26,21:08:38,14,11,1, 11.9,1,1, 5.046, 10534.557, 182.805, 52605.448 20/05/26,21:08:38,15,11,1, 11.9,1,1, 5.046, 10534.612, 182.775, 52605.363 20/05/26,21:08:38,16,11,1, 11.9,1,1, 5.046, 10534.527, 182.783, 52605.598 20/05/26,21:08:38,17,11,1, 11.9,1,1, 5.046, 10534.614, 182.813, 52605.507 20/05/26,21:08:38,18,11,1, 11.9,1,1, 5.046, 10534.605, 182.808, 52605.466 20/05/26,21:08:38,19,11,1, 11.9,1,1, 5.046, 10534.563, 182.810, 52605.470 20/05/26,21:08:39,00,11,1, 11.9,1,1, 5.050, 10534.495, 182.805, 52605.498 20/05/26,21:08:39,01,11,1, 11.9,1,1, 5.050, 10534.574, 182.808, 52605.459 20/05/26,21:08:39,02,11,1, 11.9,1,1, 5.050, 10534.566, 182.799, 52605.458 20/05/26,21:08:39,03,11,1, 11.9,1,1, 5.050, 10534.566, 182.826, 52605.447 20/05/26,21:08:39,04,11,1, 11.9,1,1, 5.050, 10534.561, 182.828, 52605.504 20/05/26,21:08:39,05,11,1, 11.9,1,1, 5.050, 10534.553, 182.821, 52605.450 20/05/26,21:08:39,06,11,1, 11.9,1,1, 5.050, 10534.543, 182.801, 52605.484 20/05/26,21:08:39,07,11,1, 11.9,1,1, 5.050, 10534.511, 182.782, 52605.442 20/05/26,21:08:39,08,11,1, 11.9,1,1, 5.050, 10534.515, 182.814, 52605.459 20/05/26,21:08:39,09,11,1, 11.9,1,1, 5.050, 10534.512, 182.819, 52605.460 20/05/26,21:08:39,10,11,1, 11.9,1,1, 5.050, 10534.539, 182.833, 52605.482 20/05/26,21:08:39,11,11,1, 11.9,1,1, 5.050, 10534.499, 182.805, 52605.443 20/05/26,21:08:39,12,11,1, 11.9,1,1, 5.050, 10534.519, 182.825, 52605.499 20/05/26,21:08:39,13,11,1, 11.9,1,1, 5.050, 10534.512, 182.816, 52605.438 20/05/26,21:08:39,14,11,1, 11.9,1,1, 5.050, 10534.527, 182.812, 52605.496 20/05/26,21:08:39,15,11,1, 11.9,1,1, 5.050, 10534.522, 182.820, 52605.437 20/05/26,21:08:39,16,11,1, 11.9,1,1, 5.050, 10534.508, 182.807, 52605.477 20/05/26,21:08:39,17,11,1, 11.9,1,1, 5.050, 10534.544, 182.824, 52605.573 20/05/26,21:08:39,18,11,1, 11.9,1,1, 5.050, 10534.502, 182.805, 52605.380 20/05/26,21:08:39,19,11,1, 11.9,1,1, 5.050, 10534.496, 182.805, 52605.498 20/05/26,21:08:40,00,11,1, 11.9,1,1, 5.050, 10534.453, 182.795, 52605.487 20/05/26,21:08:40,01,11,1, 11.9,1,1, 5.050, 10534.156, 182.942, 52606.812 20/05/26,21:08:40,02,11,1, 11.9,1,1, 5.050, 10534.135, 182.851, 52605.781 20/05/26,21:08:40,03,11,1, 11.9,1,1, 5.050, 10534.420, 182.824, 52605.378 20/05/26,21:08:40,04,11,1, 11.9,1,1, 5.050, 10534.485, 182.808, 52605.034 20/05/26,21:08:40,05,11,1, 11.9,1,1, 5.050, 10534.407, 182.838, 52605.230 20/05/26,21:08:40,06,11,1, 11.9,1,1, 5.050, 10534.445, 182.837, 52605.459 20/05/26,21:08:40,07,11,1, 11.9,1,1, 5.050, 10534.472, 182.818, 52605.374 20/05/26,21:08:40,08,11,1, 11.9,1,1, 5.050, 10534.504, 182.794, 52605.431 20/05/26,21:08:40,09,11,1, 11.9,1,1, 5.050, 10534.464, 182.833, 52605.427 20/05/26,21:08:40,10,11,1, 11.9,1,1, 5.050, 10534.468, 182.815, 52605.408 20/05/26,21:08:40,11,11,1, 11.9,1,1, 5.050, 10534.476, 182.811, 52605.424 20/05/26,21:08:40,12,11,1, 11.9,1,1, 5.050, 10534.469, 182.828, 52605.427 20/05/26,21:08:40,13,11,1, 11.9,1,1, 5.050, 10534.452, 182.805, 52605.392 20/05/26,21:08:40,14,11,1, 11.9,1,1, 5.050, 10534.431, 182.800, 52605.431 20/05/26,21:08:40,15,11,1, 11.9,1,1, 5.050, 10534.462, 182.812, 52605.443 20/05/26,21:08:40,16,11,1, 11.9,1,1, 5.050, 10534.455, 182.826, 52605.431 20/05/26,21:08:40,17,11,1, 11.9,1,1, 5.050, 10534.425, 182.827, 52605.442 20/05/26,21:08:40,18,11,1, 11.9,1,1, 5.050, 10534.476, 182.812, 52605.425 20/05/26,21:08:40,19,11,1, 11.9,1,1, 5.050, 10534.455, 182.795, 52605.487 20/05/26,21:08:41,00,11,1, 11.9,1,1, 5.048, 10534.395, 182.809, 52605.442 20/05/26,21:08:41,01,11,1, 11.9,1,1, 5.048, 10534.416, 182.824, 52605.429 20/05/26,21:08:41,02,11,1, 11.9,1,1, 5.048, 10534.443, 182.817, 52605.403 20/05/26,21:08:41,03,11,1, 11.9,1,1, 5.048, 10534.449, 182.811, 52605.409 20/05/26,21:08:41,04,11,1, 11.9,1,1, 5.048, 10534.424, 182.781, 52605.383 20/05/26,21:08:41,05,11,1, 11.9,1,1, 5.048, 10534.435, 182.806, 52605.394 20/05/26,21:08:41,06,11,1, 11.9,1,1, 5.048, 10534.437, 182.812, 52605.403 20/05/26,21:08:41,07,11,1, 11.9,1,1, 5.048, 10534.420, 182.820, 52605.452 20/05/26,21:08:41,08,11,1, 11.9,1,1, 5.048, 10534.426, 182.826, 52605.430 20/05/26,21:08:41,09,11,1, 11.9,1,1, 5.048, 10534.414, 182.793, 52605.411 20/05/26,21:08:41,10,11,1, 11.9,1,1, 5.048, 10534.417, 182.806, 52605.442 20/05/26,21:08:41,11,11,1, 11.9,1,1, 5.048, 10534.409, 182.815, 52605.464 20/05/26,21:08:41,12,11,1, 11.9,1,1, 5.048, 10534.421, 182.854, 52605.460 20/05/26,21:08:41,13,11,1, 11.9,1,1, 5.048, 10534.413, 182.815, 52605.442 20/05/26,21:08:41,14,11,1, 11.9,1,1, 5.048, 10534.420, 182.814, 52605.445 20/05/26,21:08:41,15,11,1, 11.9,1,1, 5.048, 10534.413, 182.780, 52605.446 20/05/26,21:08:41,16,11,1, 11.9,1,1, 5.048, 10534.423, 182.799, 52605.430 20/05/26,21:08:41,17,11,1, 11.9,1,1, 5.048, 10534.400, 182.801, 52605.473 20/05/26,21:08:41,18,11,1, 11.9,1,1, 5.048, 10534.443, 182.818, 52605.440 20/05/26,21:08:41,19,11,1, 11.9,1,1, 5.048, 10534.398, 182.809, 52605.442 20/05/26,21:08:42,00,11,1, 11.9,1,1, 5.048, 10534.370, 182.823, 52605.460 20/05/26,21:08:42,01,11,1, 11.9,1,1, 5.048, 10534.417, 182.805, 52605.391 20/05/26,21:08:42,02,11,1, 11.9,1,1, 5.048, 10534.397, 182.837, 52605.404 20/05/26,21:08:42,03,11,1, 11.9,1,1, 5.048, 10534.377, 182.846, 52605.407 20/05/26,21:08:42,04,11,1, 11.9,1,1, 5.048, 10534.405, 182.823, 52605.468 20/05/26,21:08:42,05,11,1, 11.9,1,1, 5.048, 10534.394, 182.814, 52605.441 20/05/26,21:08:42,06,11,1, 11.9,1,1, 5.048, 10534.393, 182.801, 52605.420 20/05/26,21:08:42,07,11,1, 11.9,1,1, 5.048, 10534.385, 182.807, 52605.443 20/05/26,21:08:42,08,11,1, 11.9,1,1, 5.048, 10534.355, 182.821, 52605.499 20/05/26,21:08:42,09,11,1, 11.9,1,1, 5.048, 10534.382, 182.847, 52605.520 20/05/26,21:08:42,10,11,1, 11.9,1,1, 5.048, 10534.373, 182.821, 52605.453 20/05/26,21:08:42,11,11,1, 11.9,1,1, 5.048, 10534.346, 182.805, 52605.452 20/05/26,21:08:42,12,11,1, 11.9,1,1, 5.048, 10534.392, 182.808, 52605.465 20/05/26,21:08:42,13,11,1, 11.9,1,1, 5.048, 10534.356, 182.792, 52605.430 20/05/26,21:08:42,14,11,1, 11.9,1,1, 5.048, 10534.374, 182.819, 52605.440 20/05/26,21:08:42,15,11,1, 11.9,1,1, 5.048, 10534.381, 182.820, 52605.449 20/05/26,21:08:42,16,11,1, 11.9,1,1, 5.048, 10534.373, 182.771, 52605.359 20/05/26,21:08:42,17,11,1, 11.9,1,1, 5.048, 10534.357, 182.812, 52605.463 20/05/26,21:08:42,18,11,1, 11.9,1,1, 5.048, 10534.376, 182.802, 52605.480 20/05/26,21:08:42,19,11,1, 11.9,1,1, 5.048, 10534.376, 182.823, 52605.460 20/05/26,21:08:43,00,11,1, 11.9,1,1, 5.049, 10534.328, 182.811, 52605.438 20/05/26,21:08:43,01,11,1, 11.9,1,1, 5.049, 10534.350, 182.802, 52605.511 20/05/26,21:08:43,02,11,1, 11.9,1,1, 5.049, 10534.356, 182.802, 52605.524 20/05/26,21:08:43,03,11,1, 11.9,1,1, 5.049, 10534.344, 182.800, 52605.478 20/05/26,21:08:43,04,11,1, 11.9,1,1, 5.049, 10534.345, 182.808, 52605.454 20/05/26,21:08:43,05,11,1, 11.9,1,1, 5.049, 10534.360, 182.825, 52605.470 20/05/26,21:08:43,06,11,1, 11.9,1,1, 5.049, 10534.323, 182.814, 52605.412 20/05/26,21:08:43,07,11,1, 11.9,1,1, 5.049, 10534.384, 182.780, 52605.371 20/05/26,21:08:43,08,11,1, 11.9,1,1, 5.049, 10534.327, 182.815, 52605.395 20/05/26,21:08:43,09,11,1, 11.9,1,1, 5.049, 10534.316, 182.796, 52605.414 20/05/26,21:08:43,10,11,1, 11.9,1,1, 5.049, 10534.330, 182.779, 52605.459 20/05/26,21:08:43,11,11,1, 11.9,1,1, 5.049, 10534.349, 182.829, 52605.454 20/05/26,21:08:43,12,11,1, 11.9,1,1, 5.049, 10534.366, 182.817, 52605.459 20/05/26,21:08:43,13,11,1, 11.9,1,1, 5.049, 10534.343, 182.803, 52605.481 20/05/26,21:08:43,14,11,1, 11.9,1,1, 5.049, 10534.346, 182.825, 52605.497 20/05/26,21:08:43,15,11,1, 11.9,1,1, 5.049, 10534.333, 182.815, 52605.474 20/05/26,21:08:43,16,11,1, 11.9,1,1, 5.049, 10534.325, 182.838, 52605.631 20/05/26,21:08:43,17,11,1, 11.9,1,1, 5.049, 10534.333, 182.833, 52605.416 20/05/26,21:08:43,18,11,1, 11.9,1,1, 5.049, 10534.335, 182.820, 52605.398 20/05/26,21:08:43,19,11,1, 11.9,1,1, 5.049, 10534.330, 182.811, 52605.438 20/05/26,21:08:44,00,11,1, 11.9,1,1, 5.051, 10534.261, 182.859, 52605.505 20/05/26,21:08:44,01,11,1, 11.9,1,1, 5.051, 10534.337, 182.806, 52605.394 20/05/26,21:08:44,02,11,1, 11.9,1,1, 5.051, 10534.321, 182.794, 52605.443 20/05/26,21:08:44,03,11,1, 11.9,1,1, 5.051, 10534.298, 182.823, 52605.449 20/05/26,21:08:44,04,11,1, 11.9,1,1, 5.051, 10534.287, 182.793, 52605.428 20/05/26,21:08:44,05,11,1, 11.9,1,1, 5.051, 10534.287, 182.819, 52605.469 20/05/26,21:08:44,06,11,1, 11.9,1,1, 5.051, 10534.295, 182.823, 52605.490 20/05/26,21:08:44,07,11,1, 11.9,1,1, 5.051, 10534.304, 182.809, 52605.480 20/05/26,21:08:44,08,11,1, 11.9,1,1, 5.051, 10534.313, 182.864, 52605.474 20/05/26,21:08:44,09,11,1, 11.9,1,1, 5.051, 10534.302, 182.803, 52605.474 20/05/26,21:08:44,10,11,1, 11.9,1,1, 5.051, 10534.266, 182.810, 52605.429 20/05/26,21:08:44,11,11,1, 11.9,1,1, 5.051, 10534.271, 182.824, 52605.411 20/05/26,21:08:44,12,11,1, 11.9,1,1, 5.051, 10534.274, 182.827, 52605.386 20/05/26,21:08:44,13,11,1, 11.9,1,1, 5.051, 10534.260, 182.801, 52605.365 20/05/26,21:08:44,14,11,1, 11.9,1,1, 5.051, 10534.276, 182.827, 52605.406 20/05/26,21:08:44,15,11,1, 11.9,1,1, 5.051, 10534.291, 182.806, 52605.413 20/05/26,21:08:44,16,11,1, 11.9,1,1, 5.051, 10534.276, 182.834, 52605.474 20/05/26,21:08:44,17,11,1, 11.9,1,1, 5.051, 10534.292, 182.840, 52605.462 20/05/26,21:08:44,18,11,1, 11.9,1,1, 5.051, 10534.297, 182.842, 52605.501 20/05/26,21:08:44,19,11,1, 11.9,1,1, 5.051, 10534.263, 182.859, 52605.505 20/05/26,21:08:45,00,11,1, 11.9,1,1, 5.050, 10534.178, 182.833, 52605.456 20/05/26,21:08:45,01,11,1, 11.9,1,1, 5.050, 10534.274, 182.826, 52605.437 20/05/26,21:08:45,02,11,1, 11.9,1,1, 5.050, 10534.267, 182.825, 52605.442 20/05/26,21:08:45,03,11,1, 11.9,1,1, 5.050, 10534.271, 182.843, 52605.397 20/05/26,21:08:45,04,11,1, 11.9,1,1, 5.050, 10534.246, 182.844, 52605.404 20/05/26,21:08:45,05,11,1, 11.9,1,1, 5.050, 10534.241, 182.818, 52605.404 20/05/26,21:08:45,06,11,1, 11.9,1,1, 5.050, 10534.238, 182.811, 52605.413 20/05/26,21:08:45,07,11,1, 11.9,1,1, 5.050, 10534.234, 182.786, 52605.402 20/05/26,21:08:45,08,11,1, 11.9,1,1, 5.050, 10534.244, 182.813, 52605.414 20/05/26,21:08:45,09,11,1, 11.9,1,1, 5.050, 10534.245, 182.803, 52605.498 20/05/26,21:08:45,10,11,1, 11.9,1,1, 5.050, 10534.226, 182.820, 52605.474 20/05/26,21:08:45,11,11,1, 11.9,1,1, 5.050, 10534.233, 182.837, 52605.453 20/05/26,21:08:45,12,11,1, 11.9,1,1, 5.050, 10534.214, 182.806, 52605.479 20/05/26,21:08:45,13,11,1, 11.9,1,1, 5.050, 10534.230, 182.808, 52605.447 20/05/26,21:08:45,14,11,1, 11.9,1,1, 5.050, 10534.210, 182.817, 52605.421 20/05/26,21:08:45,15,11,1, 11.9,1,1, 5.050, 10534.204, 182.805, 52605.412 20/05/26,21:08:45,16,11,1, 11.9,1,1, 5.050, 10534.203, 182.794, 52605.348 20/05/26,21:08:45,17,11,1, 11.9,1,1, 5.050, 10534.193, 182.799, 52605.400 20/05/26,21:08:45,18,11,1, 11.9,1,1, 5.050, 10534.209, 182.818, 52605.404 20/05/26,21:08:45,19,11,1, 11.9,1,1, 5.050, 10534.185, 182.833, 52605.456 20/05/26,21:08:46,00,12,1, 11.9,1,1, 5.052, 10534.111, 182.854, 52605.419 20/05/26,21:08:46,01,12,1, 11.9,1,1, 5.052, 10534.196, 182.844, 52605.477 20/05/26,21:08:46,02,12,1, 11.9,1,1, 5.052, 10534.182, 182.834, 52605.475 20/05/26,21:08:46,03,12,1, 11.9,1,1, 5.052, 10534.201, 182.829, 52605.472 20/05/26,21:08:46,04,12,1, 11.9,1,1, 5.052, 10534.192, 182.820, 52605.402 20/05/26,21:08:46,05,12,1, 11.9,1,1, 5.052, 10534.173, 182.832, 52605.450 20/05/26,21:08:46,06,12,1, 11.9,1,1, 5.052, 10534.186, 182.836, 52605.408 20/05/26,21:08:46,07,12,1, 11.9,1,1, 5.052, 10534.190, 182.839, 52605.413 20/05/26,21:08:46,08,12,1, 11.9,1,1, 5.052, 10534.179, 182.825, 52605.403 20/05/26,21:08:46,09,12,1, 11.9,1,1, 5.052, 10534.168, 182.827, 52605.401 20/05/26,21:08:46,10,12,1, 11.9,1,1, 5.052, 10534.151, 182.818, 52605.434 20/05/26,21:08:46,11,12,1, 11.9,1,1, 5.052, 10534.132, 182.855, 52605.518 20/05/26,21:08:46,12,12,1, 11.9,1,1, 5.052, 10534.163, 182.825, 52605.517 20/05/26,21:08:46,13,12,1, 11.9,1,1, 5.052, 10534.150, 182.837, 52605.497 20/05/26,21:08:46,14,12,1, 11.9,1,1, 5.052, 10534.153, 182.836, 52605.495 20/05/26,21:08:46,15,12,1, 11.9,1,1, 5.052, 10534.147, 182.827, 52605.456 20/05/26,21:08:46,16,12,1, 11.9,1,1, 5.052, 10534.119, 182.847, 52605.440 20/05/26,21:08:46,17,12,1, 11.9,1,1, 5.052, 10534.114, 182.852, 52605.464 20/05/26,21:08:46,18,12,1, 11.9,1,1, 5.052, 10534.158, 182.878, 52605.457 20/05/26,21:08:46,19,12,1, 11.9,1,1, 5.052, 10534.119, 182.854, 52605.419 20/05/26,21:08:47,00,11,1, 11.9,1,1, 5.048, 10534.036, 182.865, 52605.392 20/05/26,21:08:47,01,11,1, 11.9,1,1, 5.048, 10534.158, 182.840, 52605.437 20/05/26,21:08:47,02,11,1, 11.9,1,1, 5.048, 10534.129, 182.810, 52605.395 20/05/26,21:08:47,03,11,1, 11.9,1,1, 5.048, 10534.117, 182.853, 52605.372 20/05/26,21:08:47,04,11,1, 11.9,1,1, 5.048, 10534.112, 182.831, 52605.403 20/05/26,21:08:47,05,11,1, 11.9,1,1, 5.048, 10534.084, 182.851, 52605.447 20/05/26,21:08:47,06,11,1, 11.9,1,1, 5.048, 10534.113, 182.839, 52605.471 20/05/26,21:08:47,07,11,1, 11.9,1,1, 5.048, 10534.093, 182.840, 52605.432 20/05/26,21:08:47,08,11,1, 11.9,1,1, 5.048, 10534.089, 182.869, 52605.422 20/05/26,21:08:47,09,11,1, 11.9,1,1, 5.048, 10534.115, 182.842, 52605.382 20/05/26,21:08:47,10,11,1, 11.9,1,1, 5.048, 10534.081, 182.849, 52605.422 20/05/26,21:08:47,11,11,1, 11.9,1,1, 5.048, 10534.067, 182.839, 52605.404 20/05/26,21:08:47,12,11,1, 11.9,1,1, 5.048, 10534.055, 182.856, 52605.454 20/05/26,21:08:47,13,11,1, 11.9,1,1, 5.048, 10534.078, 182.866, 52605.511 20/05/26,21:08:47,14,11,1, 11.9,1,1, 5.048, 10534.068, 182.874, 52605.513 20/05/26,21:08:47,15,11,1, 11.9,1,1, 5.048, 10534.047, 182.861, 52605.492 20/05/26,21:08:47,16,11,1, 11.9,1,1, 5.048, 10534.048, 182.859, 52605.486 20/05/26,21:08:47,17,11,1, 11.9,1,1, 5.048, 10534.049, 182.893, 52605.433 20/05/26,21:08:47,18,11,1, 11.9,1,1, 5.048, 10534.050, 182.865, 52605.397 20/05/26,21:08:47,19,11,1, 11.9,1,1, 5.048, 10534.044, 182.865, 52605.392 20/05/26,21:08:48,00,11,1, 11.9,1,1, 5.049, 10533.953, 182.874, 52605.386 20/05/26,21:08:48,01,11,1, 11.9,1,1, 5.049, 10534.014, 182.867, 52605.416 20/05/26,21:08:48,02,11,1, 11.9,1,1, 5.049, 10534.007, 182.883, 52605.450 20/05/26,21:08:48,03,11,1, 11.9,1,1, 5.049, 10534.018, 182.883, 52605.506 20/05/26,21:08:48,04,11,1, 11.9,1,1, 5.049, 10534.011, 182.900, 52605.512 20/05/26,21:08:48,05,11,1, 11.9,1,1, 5.049, 10534.013, 182.904, 52605.500 20/05/26,21:08:48,06,11,1, 11.9,1,1, 5.049, 10534.013, 182.883, 52605.455 20/05/26,21:08:48,07,11,1, 11.9,1,1, 5.049, 10533.994, 182.896, 52605.440 20/05/26,21:08:48,08,11,1, 11.9,1,1, 5.049, 10533.997, 182.880, 52605.395 20/05/26,21:08:48,09,11,1, 11.9,1,1, 5.049, 10533.995, 182.887, 52605.383 20/05/26,21:08:48,10,11,1, 11.9,1,1, 5.049, 10533.976, 182.876, 52605.390 20/05/26,21:08:48,11,11,1, 11.9,1,1, 5.049, 10533.982, 182.893, 52605.432 20/05/26,21:08:48,12,11,1, 11.9,1,1, 5.049, 10533.977, 182.890, 52605.459 20/05/26,21:08:48,13,11,1, 11.9,1,1, 5.049, 10533.979, 182.887, 52605.487 20/05/26,21:08:48,14,11,1, 11.9,1,1, 5.049, 10533.950, 182.873, 52605.484 20/05/26,21:08:48,15,11,1, 11.9,1,1, 5.049, 10533.956, 182.877, 52605.467 20/05/26,21:08:48,16,11,1, 11.9,1,1, 5.049, 10533.966, 182.898, 52605.446 20/05/26,21:08:48,17,11,1, 11.9,1,1, 5.049, 10533.976, 182.914, 52605.401 20/05/26,21:08:48,18,11,1, 11.9,1,1, 5.049, 10533.966, 182.885, 52605.418 20/05/26,21:08:48,19,11,1, 11.9,1,1, 5.049, 10533.953, 182.874, 52605.386 20/05/26,21:08:49,00,11,1, 11.9,1,1, 5.047, 10533.894, 182.941, 52605.359 20/05/26,21:08:49,01,11,1, 11.9,1,1, 5.047, 10533.977, 182.908, 52605.452 20/05/26,21:08:49,02,11,1, 11.9,1,1, 5.047, 10533.945, 182.914, 52605.470 20/05/26,21:08:49,03,11,1, 11.9,1,1, 5.047, 10533.942, 182.921, 52605.507 20/05/26,21:08:49,04,11,1, 11.9,1,1, 5.047, 10533.940, 182.914, 52605.440 20/05/26,21:08:49,05,11,1, 11.9,1,1, 5.047, 10533.942, 182.913, 52605.476 20/05/26,21:08:49,06,11,1, 11.9,1,1, 5.047, 10533.951, 182.912, 52605.427 20/05/26,21:08:49,07,11,1, 11.9,1,1, 5.047, 10533.928, 182.896, 52605.374 20/05/26,21:08:49,08,11,1, 11.9,1,1, 5.047, 10533.932, 182.913, 52605.369 20/05/26,21:08:49,09,11,1, 11.9,1,1, 5.047, 10533.934, 182.916, 52605.369 20/05/26,21:08:49,10,11,1, 11.9,1,1, 5.047, 10533.920, 182.909, 52605.379 20/05/26,21:08:49,11,11,1, 11.9,1,1, 5.047, 10533.945, 182.911, 52605.440 20/05/26,21:08:49,12,11,1, 11.9,1,1, 5.047, 10533.922, 182.925, 52605.469 20/05/26,21:08:49,13,11,1, 11.9,1,1, 5.047, 10533.923, 182.952, 52605.473 20/05/26,21:08:49,14,11,1, 11.9,1,1, 5.047, 10533.927, 182.889, 52605.459 20/05/26,21:08:49,15,11,1, 11.9,1,1, 5.047, 10533.916, 182.925, 52605.455 20/05/26,21:08:49,16,11,1, 11.9,1,1, 5.047, 10533.929, 182.935, 52605.420 20/05/26,21:08:49,17,11,1, 11.9,1,1, 5.047, 10533.940, 182.936, 52605.362 20/05/26,21:08:49,18,11,1, 11.9,1,1, 5.047, 10533.905, 182.891, 52605.328 20/05/26,21:08:49,19,11,1, 11.9,1,1, 5.047, 10533.902, 182.941, 52605.359 20/05/26,21:08:50,00,11,1, 11.9,1,1, 5.048, 10533.903, 182.977, 52605.442 20/05/26,21:08:50,01,11,1, 11.9,1,1, 5.048, 10533.908, 182.932, 52605.452 20/05/26,21:08:50,02,11,1, 11.9,1,1, 5.048, 10533.909, 182.932, 52605.468 20/05/26,21:08:50,03,11,1, 11.9,1,1, 5.048, 10533.932, 182.942, 52605.477 20/05/26,21:08:50,04,11,1, 11.9,1,1, 5.048, 10533.916, 182.939, 52605.449 20/05/26,21:08:50,05,11,1, 11.9,1,1, 5.048, 10533.877, 182.923, 52605.393 20/05/26,21:08:50,06,11,1, 11.9,1,1, 5.048, 10533.921, 182.922, 52605.376 20/05/26,21:08:50,07,11,1, 11.9,1,1, 5.048, 10533.895, 182.942, 52605.303 20/05/26,21:08:50,08,11,1, 11.9,1,1, 5.048, 10533.908, 182.943, 52605.318 20/05/26,21:08:50,09,11,1, 11.9,1,1, 5.048, 10533.914, 182.945, 52605.406 20/05/26,21:08:50,10,11,1, 11.9,1,1, 5.048, 10533.918, 182.930, 52605.401 20/05/26,21:08:50,11,11,1, 11.9,1,1, 5.048, 10533.919, 182.959, 52605.449 20/05/26,21:08:50,12,11,1, 11.9,1,1, 5.048, 10533.904, 182.972, 52605.468 20/05/26,21:08:50,13,11,1, 11.9,1,1, 5.048, 10533.912, 182.980, 52605.483 20/05/26,21:08:50,14,11,1, 11.9,1,1, 5.048, 10533.922, 182.969, 52605.465 20/05/26,21:08:50,15,11,1, 11.9,1,1, 5.048, 10533.915, 182.949, 52605.417 20/05/26,21:08:50,16,11,1, 11.9,1,1, 5.048, 10533.915, 182.932, 52605.363 20/05/26,21:08:50,17,11,1, 11.9,1,1, 5.048, 10533.905, 182.963, 52605.364 20/05/26,21:08:50,18,11,1, 11.9,1,1, 5.048, 10533.910, 182.971, 52605.427 20/05/26,21:08:50,19,11,1, 11.9,1,1, 5.048, 10533.904, 182.977, 52605.442 20/05/26,21:08:51,00,12,1, 11.9,1,1, 5.047, 10533.928, 183.062, 52605.518 20/05/26,21:08:51,01,12,1, 11.9,1,1, 5.047, 10533.887, 182.977, 52605.493 20/05/26,21:08:51,02,12,1, 11.9,1,1, 5.047, 10533.915, 182.961, 52605.470 20/05/26,21:08:51,03,12,1, 11.9,1,1, 5.047, 10533.896, 182.968, 52605.432 20/05/26,21:08:51,04,12,1, 11.9,1,1, 5.047, 10533.908, 182.996, 52605.390 20/05/26,21:08:51,05,12,1, 11.9,1,1, 5.047, 10533.914, 183.017, 52605.392 20/05/26,21:08:51,06,12,1, 11.9,1,1, 5.047, 10533.923, 182.996, 52605.357 20/05/26,21:08:51,07,12,1, 11.9,1,1, 5.047, 10533.898, 183.000, 52605.415 20/05/26,21:08:51,08,12,1, 11.9,1,1, 5.047, 10533.916, 182.997, 52605.402 20/05/26,21:08:51,09,12,1, 11.9,1,1, 5.047, 10533.900, 183.015, 52605.489 20/05/26,21:08:51,10,12,1, 11.9,1,1, 5.047, 10533.926, 183.037, 52605.543 20/05/26,21:08:51,11,12,1, 11.9,1,1, 5.047, 10533.895, 183.033, 52605.504 20/05/26,21:08:51,12,12,1, 11.9,1,1, 5.047, 10533.908, 183.000, 52605.475 20/05/26,21:08:51,13,12,1, 11.9,1,1, 5.047, 10533.926, 183.016, 52605.375 20/05/26,21:08:51,14,12,1, 11.9,1,1, 5.047, 10533.917, 183.032, 52605.367 20/05/26,21:08:51,15,12,1, 11.9,1,1, 5.047, 10533.879, 183.027, 52605.386 20/05/26,21:08:51,16,12,1, 11.9,1,1, 5.047, 10533.917, 183.032, 52605.397 20/05/26,21:08:51,17,12,1, 11.9,1,1, 5.047, 10533.902, 183.010, 52605.444 20/05/26,21:08:51,18,12,1, 11.9,1,1, 5.047, 10533.918, 183.021, 52605.463 20/05/26,21:08:51,19,12,1, 11.9,1,1, 5.047, 10533.929, 183.062, 52605.518 20/05/26,21:08:52,00,11,1, 11.9,1,1, 5.050, 10533.936, 183.090, 52605.474 20/05/26,21:08:52,01,11,1, 11.9,1,1, 5.050, 10533.923, 183.051, 52605.500 20/05/26,21:08:52,02,11,1, 11.9,1,1, 5.050, 10533.921, 183.034, 52605.422 20/05/26,21:08:52,03,11,1, 11.9,1,1, 5.050, 10533.922, 183.030, 52605.395 20/05/26,21:08:52,04,11,1, 11.9,1,1, 5.050, 10533.932, 183.007, 52605.319 20/05/26,21:08:52,05,11,1, 11.9,1,1, 5.050, 10533.904, 183.041, 52605.379 20/05/26,21:08:52,06,11,1, 11.9,1,1, 5.050, 10533.939, 183.055, 52605.410 20/05/26,21:08:52,07,11,1, 11.9,1,1, 5.050, 10533.941, 183.080, 52605.497 20/05/26,21:08:52,08,11,1, 11.9,1,1, 5.050, 10533.929, 183.075, 52605.519 20/05/26,21:08:52,09,11,1, 11.9,1,1, 5.050, 10533.920, 183.045, 52605.533 20/05/26,21:08:52,10,11,1, 11.9,1,1, 5.050, 10533.929, 183.083, 52605.507 20/05/26,21:08:52,11,11,1, 11.9,1,1, 5.050, 10533.932, 183.087, 52605.462 20/05/26,21:08:52,12,11,1, 11.9,1,1, 5.050, 10533.925, 183.067, 52605.405 20/05/26,21:08:52,13,11,1, 11.9,1,1, 5.050, 10533.925, 183.077, 52605.354 20/05/26,21:08:52,14,11,1, 11.9,1,1, 5.050, 10533.932, 183.060, 52605.401 20/05/26,21:08:52,15,11,1, 11.9,1,1, 5.050, 10533.930, 183.063, 52605.452 20/05/26,21:08:52,16,11,1, 11.9,1,1, 5.050, 10533.963, 183.108, 52605.518 20/05/26,21:08:52,17,11,1, 11.9,1,1, 5.050, 10533.973, 183.104, 52605.561 20/05/26,21:08:52,18,11,1, 11.9,1,1, 5.050, 10533.931, 183.088, 52605.532 20/05/26,21:08:52,19,11,1, 11.9,1,1, 5.050, 10533.943, 183.090, 52605.474 20/05/26,21:08:53,00,12,1, 11.9,1,1, 5.046, 10533.978, 183.126, 52605.411 20/05/26,21:08:53,01,12,1, 11.9,1,1, 5.046, 10533.964, 183.076, 52605.386 20/05/26,21:08:53,02,12,1, 11.9,1,1, 5.046, 10533.941, 183.082, 52605.340 20/05/26,21:08:53,03,12,1, 11.9,1,1, 5.046, 10533.953, 183.103, 52605.429 20/05/26,21:08:53,04,12,1, 11.9,1,1, 5.046, 10533.991, 183.101, 52605.459 20/05/26,21:08:53,05,12,1, 11.9,1,1, 5.046, 10533.964, 183.102, 52605.540 20/05/26,21:08:53,06,12,1, 11.9,1,1, 5.046, 10533.963, 183.090, 52605.573 20/05/26,21:08:53,07,12,1, 11.9,1,1, 5.046, 10533.953, 183.147, 52605.537 20/05/26,21:08:53,08,12,1, 11.9,1,1, 5.046, 10533.948, 183.122, 52605.500 20/05/26,21:08:53,09,12,1, 11.9,1,1, 5.046, 10533.975, 183.104, 52605.407 20/05/26,21:08:53,10,12,1, 11.9,1,1, 5.046, 10533.951, 183.110, 52605.407 20/05/26,21:08:53,11,12,1, 11.9,1,1, 5.046, 10533.969, 183.103, 52605.378 20/05/26,21:08:53,12,12,1, 11.9,1,1, 5.046, 10533.953, 183.111, 52605.439 20/05/26,21:08:53,13,12,1, 11.9,1,1, 5.046, 10533.980, 183.133, 52605.466 20/05/26,21:08:53,14,12,1, 11.9,1,1, 5.046, 10533.985, 183.137, 52605.523 20/05/26,21:08:53,15,12,1, 11.9,1,1, 5.046, 10533.971, 183.107, 52605.579 20/05/26,21:08:53,16,12,1, 11.9,1,1, 5.046, 10533.979, 183.116, 52605.489 20/05/26,21:08:53,17,12,1, 11.9,1,1, 5.046, 10533.961, 183.121, 52605.416 20/05/26,21:08:53,18,12,1, 11.9,1,1, 5.046, 10533.975, 183.138, 52605.408 20/05/26,21:08:53,19,12,1, 11.9,1,1, 5.046, 10533.980, 183.126, 52605.411 20/05/26,21:08:54,00,12,1, 11.9,1,1, 5.047, 10534.086, 183.171, 52605.499 20/05/26,21:08:54,01,12,1, 11.9,1,1, 5.047, 10533.998, 183.123, 52605.449 20/05/26,21:08:54,02,12,1, 11.9,1,1, 5.047, 10534.013, 183.148, 52605.517 20/05/26,21:08:54,03,12,1, 11.9,1,1, 5.047, 10534.001, 183.102, 52605.527 20/05/26,21:08:54,04,12,1, 11.9,1,1, 5.047, 10533.990, 183.167, 52605.554 20/05/26,21:08:54,05,12,1, 11.9,1,1, 5.047, 10534.023, 183.162, 52605.505 20/05/26,21:08:54,06,12,1, 11.9,1,1, 5.047, 10534.025, 183.136, 52605.440 20/05/26,21:08:54,07,12,1, 11.9,1,1, 5.047, 10533.989, 183.134, 52605.397 20/05/26,21:08:54,08,12,1, 11.9,1,1, 5.047, 10534.020, 183.128, 52605.326 20/05/26,21:08:54,09,12,1, 11.9,1,1, 5.047, 10534.024, 183.123, 52605.388 20/05/26,21:08:54,10,12,1, 11.9,1,1, 5.047, 10534.049, 183.169, 52605.479 20/05/26,21:08:54,11,12,1, 11.9,1,1, 5.047, 10534.027, 183.157, 52605.536 20/05/26,21:08:54,12,12,1, 11.9,1,1, 5.047, 10534.051, 183.171, 52605.539 20/05/26,21:08:54,13,12,1, 11.9,1,1, 5.047, 10534.054, 183.162, 52605.562 20/05/26,21:08:54,14,12,1, 11.9,1,1, 5.047, 10534.054, 183.133, 52605.497 20/05/26,21:08:54,15,12,1, 11.9,1,1, 5.047, 10534.069, 183.161, 52605.447 20/05/26,21:08:54,16,12,1, 11.9,1,1, 5.047, 10534.051, 183.152, 52605.347 20/05/26,21:08:54,17,12,1, 11.9,1,1, 5.047, 10534.066, 183.138, 52605.403 20/05/26,21:08:54,18,12,1, 11.9,1,1, 5.047, 10534.066, 183.125, 52605.410 20/05/26,21:08:54,19,12,1, 11.9,1,1, 5.047, 10534.087, 183.171, 52605.499 20/05/26,21:08:55,00,12,1, 11.9,1,1, 5.051, 10534.178, 183.198, 52605.540 20/05/26,21:08:55,01,12,1, 11.9,1,1, 5.051, 10534.103, 183.169, 52605.560 20/05/26,21:08:55,02,12,1, 11.9,1,1, 5.051, 10534.110, 183.175, 52605.514 20/05/26,21:08:55,03,12,1, 11.9,1,1, 5.051, 10534.107, 183.178, 52605.433 20/05/26,21:08:55,04,12,1, 11.9,1,1, 5.051, 10534.105, 183.152, 52605.367 20/05/26,21:08:55,05,12,1, 11.9,1,1, 5.051, 10534.114, 183.172, 52605.405 20/05/26,21:08:55,06,12,1, 11.9,1,1, 5.051, 10534.113, 183.148, 52605.436 20/05/26,21:08:55,07,12,1, 11.9,1,1, 5.051, 10534.127, 183.140, 52605.464 20/05/26,21:08:55,08,12,1, 11.9,1,1, 5.051, 10534.137, 183.180, 52605.503 20/05/26,21:08:55,09,12,1, 11.9,1,1, 5.051, 10534.113, 183.189, 52605.522 20/05/26,21:08:55,10,12,1, 11.9,1,1, 5.051, 10534.146, 183.186, 52605.515 20/05/26,21:08:55,11,12,1, 11.9,1,1, 5.051, 10534.114, 183.178, 52605.480 20/05/26,21:08:55,12,12,1, 11.9,1,1, 5.051, 10534.136, 183.165, 52605.386 20/05/26,21:08:55,13,12,1, 11.9,1,1, 5.051, 10534.136, 183.164, 52605.378 20/05/26,21:08:55,14,12,1, 11.9,1,1, 5.051, 10534.140, 183.142, 52605.360 20/05/26,21:08:55,15,12,1, 11.9,1,1, 5.051, 10534.150, 183.151, 52605.457 20/05/26,21:08:55,16,12,1, 11.9,1,1, 5.051, 10534.188, 183.201, 52605.505 20/05/26,21:08:55,17,12,1, 11.9,1,1, 5.051, 10534.146, 183.168, 52605.514 20/05/26,21:08:55,18,12,1, 11.9,1,1, 5.051, 10534.188, 183.182, 52605.550 20/05/26,21:08:55,19,12,1, 11.9,1,1, 5.051, 10534.181, 183.198, 52605.540 20/05/26,21:08:56,00,12,1, 11.9,1,1, 5.049, 10534.312, 183.221, 52605.464 20/05/26,21:08:56,01,12,1, 11.9,1,1, 5.049, 10534.212, 183.189, 52605.472 20/05/26,21:08:56,02,12,1, 11.9,1,1, 5.049, 10534.232, 183.178, 52605.317 20/05/26,21:08:56,03,12,1, 11.9,1,1, 5.049, 10534.213, 183.199, 52605.391 20/05/26,21:08:56,04,12,1, 11.9,1,1, 5.049, 10534.213, 183.199, 52605.465 20/05/26,21:08:56,05,12,1, 11.9,1,1, 5.049, 10534.247, 183.198, 52605.531 20/05/26,21:08:56,06,12,1, 11.9,1,1, 5.049, 10534.215, 183.175, 52605.550 20/05/26,21:08:56,07,12,1, 11.9,1,1, 5.049, 10534.235, 183.212, 52605.549 20/05/26,21:08:56,08,12,1, 11.9,1,1, 5.049, 10534.240, 183.210, 52605.523 20/05/26,21:08:56,09,12,1, 11.9,1,1, 5.049, 10534.255, 183.192, 52605.418 20/05/26,21:08:56,10,12,1, 11.9,1,1, 5.049, 10534.229, 183.209, 52605.412 20/05/26,21:08:56,11,12,1, 11.9,1,1, 5.049, 10534.257, 183.215, 52605.422 20/05/26,21:08:56,12,12,1, 11.9,1,1, 5.049, 10534.265, 183.199, 52605.487 20/05/26,21:08:56,13,12,1, 11.9,1,1, 5.049, 10534.278, 183.217, 52605.572 20/05/26,21:08:56,14,12,1, 11.9,1,1, 5.049, 10534.259, 183.204, 52605.615 20/05/26,21:08:56,15,12,1, 11.9,1,1, 5.049, 10534.270, 183.215, 52605.603 20/05/26,21:08:56,16,12,1, 11.9,1,1, 5.049, 10534.271, 183.205, 52605.575 20/05/26,21:08:56,17,12,1, 11.9,1,1, 5.049, 10534.276, 183.183, 52605.486 20/05/26,21:08:56,18,12,1, 11.9,1,1, 5.049, 10534.304, 183.179, 52605.433 20/05/26,21:08:56,19,12,1, 11.9,1,1, 5.049, 10534.315, 183.221, 52605.464 20/05/26,21:08:57,00,11,1, 11.9,1,1, 5.046, 10534.387, 183.254, 52605.538 20/05/26,21:08:57,01,11,1, 11.9,1,1, 5.046, 10534.313, 183.214, 52605.534 20/05/26,21:08:57,02,11,1, 11.9,1,1, 5.046, 10534.331, 183.227, 52605.565 20/05/26,21:08:57,03,11,1, 11.9,1,1, 5.046, 10534.317, 183.226, 52605.535 20/05/26,21:08:57,04,11,1, 11.9,1,1, 5.046, 10534.330, 183.200, 52605.463 20/05/26,21:08:57,05,11,1, 11.9,1,1, 5.046, 10534.339, 183.211, 52605.423 20/05/26,21:08:57,06,11,1, 11.9,1,1, 5.046, 10534.353, 183.194, 52605.369 20/05/26,21:08:57,07,11,1, 11.9,1,1, 5.046, 10534.355, 183.211, 52605.375 20/05/26,21:08:57,08,11,1, 11.9,1,1, 5.046, 10534.362, 183.232, 52605.456 20/05/26,21:08:57,09,11,1, 11.9,1,1, 5.046, 10534.346, 183.224, 52605.508 20/05/26,21:08:57,10,11,1, 11.9,1,1, 5.046, 10534.362, 183.253, 52605.548 20/05/26,21:08:57,11,11,1, 11.9,1,1, 5.046, 10534.368, 183.223, 52605.559 20/05/26,21:08:57,12,11,1, 11.9,1,1, 5.046, 10534.369, 183.233, 52605.476 20/05/26,21:08:57,13,11,1, 11.9,1,1, 5.046, 10534.367, 183.236, 52605.430 20/05/26,21:08:57,14,11,1, 11.9,1,1, 5.046, 10534.389, 183.207, 52605.355 20/05/26,21:08:57,15,11,1, 11.9,1,1, 5.046, 10534.363, 183.217, 52605.388 20/05/26,21:08:57,16,11,1, 11.9,1,1, 5.046, 10534.408, 183.218, 52605.412 20/05/26,21:08:57,17,11,1, 11.9,1,1, 5.046, 10534.405, 183.245, 52605.495 20/05/26,21:08:57,18,11,1, 11.9,1,1, 5.046, 10534.409, 183.229, 52605.563 20/05/26,21:08:57,19,11,1, 11.9,1,1, 5.046, 10534.390, 183.254, 52605.538 20/05/26,21:08:58,00,11,1, 11.9,1,1, 5.045, 10534.470, 183.227, 52605.371 20/05/26,21:08:58,01,11,1, 11.9,1,1, 5.045, 10534.429, 183.236, 52605.459 20/05/26,21:08:58,02,11,1, 11.9,1,1, 5.045, 10534.435, 183.218, 52605.358 20/05/26,21:08:58,03,11,1, 11.9,1,1, 5.045, 10534.437, 183.209, 52605.331 20/05/26,21:08:58,04,11,1, 11.9,1,1, 5.045, 10534.440, 183.223, 52605.411 20/05/26,21:08:58,05,11,1, 11.9,1,1, 5.045, 10534.439, 183.221, 52605.478 20/05/26,21:08:58,06,11,1, 11.9,1,1, 5.045, 10534.440, 183.237, 52605.513 20/05/26,21:08:58,07,11,1, 11.9,1,1, 5.045, 10534.472, 183.248, 52605.589 20/05/26,21:08:58,08,11,1, 11.9,1,1, 5.045, 10534.462, 183.251, 52605.501 20/05/26,21:08:58,09,11,1, 11.9,1,1, 5.045, 10534.463, 183.193, 52605.462 20/05/26,21:08:58,10,11,1, 11.9,1,1, 5.045, 10534.447, 183.234, 52605.414 20/05/26,21:08:58,11,11,1, 11.9,1,1, 5.045, 10534.508, 183.234, 52605.459 20/05/26,21:08:58,12,11,1, 11.9,1,1, 5.045, 10534.460, 183.239, 52605.460 20/05/26,21:08:58,13,11,1, 11.9,1,1, 5.045, 10534.488, 183.233, 52605.541 20/05/26,21:08:58,14,11,1, 11.9,1,1, 5.045, 10534.462, 183.219, 52605.543 20/05/26,21:08:58,15,11,1, 11.9,1,1, 5.045, 10534.470, 183.251, 52605.618 20/05/26,21:08:58,16,11,1, 11.9,1,1, 5.045, 10534.445, 183.243, 52605.584 20/05/26,21:08:58,17,11,1, 11.9,1,1, 5.045, 10534.433, 183.257, 52605.529 20/05/26,21:08:58,18,11,1, 11.9,1,1, 5.045, 10534.460, 183.236, 52605.482 20/05/26,21:08:58,19,11,1, 11.9,1,1, 5.045, 10534.478, 183.227, 52605.371 20/05/26,21:08:59,00,11,1, 11.9,1,1, 5.046, 10534.562, 183.287, 52605.574 20/05/26,21:08:59,01,11,1, 11.9,1,1, 5.046, 10534.539, 183.215, 52605.488 20/05/26,21:08:59,02,11,1, 11.9,1,1, 5.046, 10534.517, 183.260, 52605.546 20/05/26,21:08:59,03,11,1, 11.9,1,1, 5.046, 10534.515, 183.243, 52605.584 20/05/26,21:08:59,04,11,1, 11.9,1,1, 5.046, 10534.515, 183.256, 52605.568 20/05/26,21:08:59,05,11,1, 11.9,1,1, 5.046, 10534.530, 183.260, 52605.546 20/05/26,21:08:59,06,11,1, 11.9,1,1, 5.046, 10534.506, 183.266, 52605.487 20/05/26,21:08:59,07,11,1, 11.9,1,1, 5.046, 10534.531, 183.280, 52605.464 20/05/26,21:08:59,08,11,1, 11.9,1,1, 5.046, 10534.550, 183.257, 52605.447 20/05/26,21:08:59,09,11,1, 11.9,1,1, 5.046, 10534.550, 183.262, 52605.462 20/05/26,21:08:59,10,11,1, 11.9,1,1, 5.046, 10534.559, 183.296, 52605.558 20/05/26,21:08:59,11,11,1, 11.9,1,1, 5.046, 10534.546, 183.263, 52605.568 20/05/26,21:08:59,12,11,1, 11.9,1,1, 5.046, 10534.518, 183.246, 52605.583 20/05/26,21:08:59,13,11,1, 11.9,1,1, 5.046, 10534.546, 183.275, 52605.650 20/05/26,21:08:59,14,11,1, 11.9,1,1, 5.046, 10534.565, 183.265, 52605.513 20/05/26,21:08:59,15,11,1, 11.9,1,1, 5.046, 10534.551, 183.265, 52605.488 20/05/26,21:08:59,16,11,1, 11.9,1,1, 5.046, 10534.555, 183.251, 52605.489 20/05/26,21:08:59,17,11,1, 11.9,1,1, 5.046, 10534.548, 183.245, 52605.421 20/05/26,21:08:59,18,11,1, 11.9,1,1, 5.046, 10534.575, 183.255, 52605.548 20/05/26,21:08:59,19,11,1, 11.9,1,1, 5.046, 10534.567, 183.287, 52605.574 20/05/26,21:09:00,00,11,1, 11.9,1,1, 5.048, 10534.604, 183.305, 52605.579 20/05/26,21:09:00,01,11,1, 11.9,1,1, 5.048, 10534.583, 183.285, 52605.603 20/05/26,21:09:00,02,11,1, 11.9,1,1, 5.048, 10534.561, 183.256, 52605.548 20/05/26,21:09:00,03,11,1, 11.9,1,1, 5.048, 10534.590, 183.254, 52605.485 20/05/26,21:09:00,04,11,1, 11.9,1,1, 5.048, 10534.599, 183.294, 52605.448 20/05/26,21:09:00,05,11,1, 11.9,1,1, 5.048, 10534.600, 183.262, 52605.430 20/05/26,21:09:00,06,11,1, 11.9,1,1, 5.048, 10534.602, 183.268, 52605.461 20/05/26,21:09:00,07,11,1, 11.9,1,1, 5.048, 10534.597, 183.269, 52605.525 20/05/26,21:09:00,08,11,1, 11.9,1,1, 5.048, 10534.579, 183.266, 52605.596 20/05/26,21:09:00,09,11,1, 11.9,1,1, 5.048, 10534.599, 183.295, 52605.644 20/05/26,21:09:00,10,11,1, 11.9,1,1, 5.048, 10534.576, 183.308, 52605.564 20/05/26,21:09:00,11,11,1, 11.9,1,1, 5.048, 10534.597, 183.272, 52605.484 20/05/26,21:09:00,12,11,1, 11.9,1,1, 5.048, 10534.572, 183.253, 52605.444 20/05/26,21:09:00,13,11,1, 11.9,1,1, 5.048, 10534.603, 183.265, 52605.424 20/05/26,21:09:00,14,11,1, 11.9,1,1, 5.048, 10534.571, 183.271, 52605.491 20/05/26,21:09:00,15,11,1, 11.9,1,1, 5.048, 10534.604, 183.320, 52605.489 20/05/26,21:09:00,16,11,1, 11.9,1,1, 5.048, 10534.605, 183.316, 52605.601 20/05/26,21:09:00,17,11,1, 11.9,1,1, 5.048, 10534.590, 183.296, 52605.615 20/05/26,21:09:00,18,11,1, 11.9,1,1, 5.048, 10534.583, 183.301, 52605.581 20/05/26,21:09:00,19,11,1, 11.9,1,1, 5.048, 10534.611, 183.305, 52605.579 20/05/26,21:09:01,00,11,1, 11.9,1,1, 5.050, 10534.645, 183.326, 52605.383 20/05/26,21:09:01,01,11,1, 11.9,1,1, 5.050, 10534.595, 183.298, 52605.431 20/05/26,21:09:01,02,11,1, 11.9,1,1, 5.050, 10534.610, 183.291, 52605.394 20/05/26,21:09:01,03,11,1, 11.9,1,1, 5.050, 10534.606, 183.306, 52605.504 20/05/26,21:09:01,04,11,1, 11.9,1,1, 5.050, 10534.606, 183.285, 52605.492 20/05/26,21:09:01,05,11,1, 11.9,1,1, 5.050, 10534.607, 183.280, 52605.561 20/05/26,21:09:01,06,11,1, 11.9,1,1, 5.050, 10534.598, 183.335, 52605.610 20/05/26,21:09:01,07,11,1, 11.9,1,1, 5.050, 10534.628, 183.320, 52605.597 20/05/26,21:09:01,08,11,1, 11.9,1,1, 5.050, 10534.625, 183.281, 52605.501 20/05/26,21:09:01,09,11,1, 11.9,1,1, 5.050, 10534.587, 183.283, 52605.464 20/05/26,21:09:01,10,11,1, 11.9,1,1, 5.050, 10534.646, 183.264, 52605.431 20/05/26,21:09:01,11,11,1, 11.9,1,1, 5.050, 10534.613, 183.294, 52605.458 20/05/26,21:09:01,12,11,1, 11.9,1,1, 5.050, 10534.622, 183.305, 52605.513 20/05/26,21:09:01,13,11,1, 11.9,1,1, 5.050, 10534.648, 183.309, 52605.523 20/05/26,21:09:01,14,11,1, 11.9,1,1, 5.050, 10534.653, 183.321, 52605.588 20/05/26,21:09:01,15,11,1, 11.9,1,1, 5.050, 10534.638, 183.302, 52605.612 20/05/26,21:09:01,16,11,1, 11.9,1,1, 5.050, 10534.629, 183.334, 52605.549 20/05/26,21:09:01,17,11,1, 11.9,1,1, 5.050, 10534.640, 183.316, 52605.520 20/05/26,21:09:01,18,11,1, 11.9,1,1, 5.050, 10534.638, 183.313, 52605.453 20/05/26,21:09:01,19,11,1, 11.9,1,1, 5.050, 10534.648, 183.326, 52605.383 20/05/26,21:09:02,00,11,1, 12.0,1,1, 5.044, 10534.687, 183.338, 52605.548 20/05/26,21:09:02,01,11,1, 12.0,1,1, 5.044, 10534.630, 183.331, 52605.467 20/05/26,21:09:02,02,11,1, 12.0,1,1, 5.044, 10534.629, 183.321, 52605.508 20/05/26,21:09:02,03,11,1, 12.0,1,1, 5.044, 10534.620, 183.316, 52605.608 20/05/26,21:09:02,04,11,1, 12.0,1,1, 5.044, 10534.623, 183.353, 52605.587 20/05/26,21:09:02,05,11,1, 12.0,1,1, 5.044, 10534.665, 183.330, 52605.539 20/05/26,21:09:02,06,11,1, 12.0,1,1, 5.044, 10534.648, 183.306, 52605.471 20/05/26,21:09:02,07,11,1, 12.0,1,1, 5.044, 10534.649, 183.355, 52605.458 20/05/26,21:09:02,08,11,1, 12.0,1,1, 5.044, 10534.678, 183.330, 52605.445 20/05/26,21:09:02,09,11,1, 12.0,1,1, 5.044, 10534.644, 183.338, 52605.466 20/05/26,21:09:02,10,11,1, 12.0,1,1, 5.044, 10534.672, 183.345, 52605.536 20/05/26,21:09:02,11,11,1, 12.0,1,1, 5.044, 10534.639, 183.326, 52605.555 20/05/26,21:09:02,12,11,1, 12.0,1,1, 5.044, 10534.655, 183.319, 52605.622 20/05/26,21:09:02,13,11,1, 12.0,1,1, 5.044, 10534.676, 183.335, 52605.607 20/05/26,21:09:02,14,11,1, 12.0,1,1, 5.044, 10534.668, 183.316, 52605.562 20/05/26,21:09:02,15,11,1, 12.0,1,1, 5.044, 10534.672, 183.341, 52605.533 20/05/26,21:09:02,16,11,1, 12.0,1,1, 5.044, 10534.660, 183.331, 52605.448 20/05/26,21:09:02,17,11,1, 12.0,1,1, 5.044, 10534.676, 183.310, 52605.447 20/05/26,21:09:02,18,11,1, 12.0,1,1, 5.044, 10534.695, 183.311, 52605.481 20/05/26,21:09:02,19,11,1, 12.0,1,1, 5.044, 10534.695, 183.338, 52605.548 20/05/26,21:09:03,00,11,1, 12.0,1,1, 5.046, 10534.712, 183.364, 52605.616 20/05/26,21:09:03,01,11,1, 12.0,1,1, 5.046, 10534.700, 183.361, 52605.672 20/05/26,21:09:03,02,11,1, 12.0,1,1, 5.046, 10534.710, 183.344, 52605.604 20/05/26,21:09:03,03,11,1, 12.0,1,1, 5.046, 10534.679, 183.319, 52605.504 20/05/26,21:09:03,04,11,1, 12.0,1,1, 5.046, 10534.700, 183.351, 52605.515 20/05/26,21:09:03,05,11,1, 12.0,1,1, 5.046, 10534.701, 183.326, 52605.468 20/05/26,21:09:03,06,11,1, 12.0,1,1, 5.046, 10534.708, 183.337, 52605.482 20/05/26,21:09:03,07,11,1, 12.0,1,1, 5.046, 10534.719, 183.335, 52605.543 20/05/26,21:09:03,08,11,1, 12.0,1,1, 5.046, 10534.702, 183.339, 52605.591 20/05/26,21:09:03,09,11,1, 12.0,1,1, 5.046, 10534.732, 183.335, 52605.620 20/05/26,21:09:03,10,11,1, 12.0,1,1, 5.046, 10534.724, 183.366, 52605.646 20/05/26,21:09:03,11,11,1, 12.0,1,1, 5.046, 10534.714, 183.359, 52605.584 20/05/26,21:09:03,12,11,1, 12.0,1,1, 5.046, 10534.704, 183.343, 52605.530 20/05/26,21:09:03,13,11,1, 12.0,1,1, 5.046, 10534.725, 183.342, 52605.508 20/05/26,21:09:03,14,11,1, 12.0,1,1, 5.046, 10534.721, 183.324, 52605.449 20/05/26,21:09:03,15,11,1, 12.0,1,1, 5.046, 10534.713, 183.371, 52605.545 20/05/26,21:09:03,16,11,1, 12.0,1,1, 5.046, 10534.732, 183.356, 52605.603 20/05/26,21:09:03,17,11,1, 12.0,1,1, 5.046, 10534.715, 183.330, 52605.660 20/05/26,21:09:03,18,11,1, 12.0,1,1, 5.046, 10534.705, 183.360, 52605.664 20/05/26,21:09:03,19,11,1, 12.0,1,1, 5.046, 10534.712, 183.364, 52605.616 20/05/26,21:09:04,00,11,1, 11.9,1,1, 5.047, 10534.745, 183.362, 52605.480 20/05/26,21:09:04,01,11,1, 11.9,1,1, 5.047, 10534.726, 183.363, 52605.543 20/05/26,21:09:04,02,11,1, 11.9,1,1, 5.047, 10534.746, 183.357, 52605.478 20/05/26,21:09:04,03,11,1, 11.9,1,1, 5.047, 10534.750, 183.340, 52605.487 20/05/26,21:09:04,04,11,1, 11.9,1,1, 5.047, 10534.742, 183.345, 52605.555 20/05/26,21:09:04,05,11,1, 11.9,1,1, 5.047, 10534.753, 183.341, 52605.607 20/05/26,21:09:04,06,11,1, 11.9,1,1, 5.047, 10534.760, 183.393, 52605.646 20/05/26,21:09:04,07,11,1, 11.9,1,1, 5.047, 10534.735, 183.393, 52605.644 20/05/26,21:09:04,08,11,1, 11.9,1,1, 5.047, 10534.739, 183.359, 52605.542 20/05/26,21:09:04,09,11,1, 11.9,1,1, 5.047, 10534.724, 183.351, 52605.493 20/05/26,21:09:04,10,11,1, 11.9,1,1, 5.047, 10534.730, 183.353, 52605.443 20/05/26,21:09:04,11,11,1, 11.9,1,1, 5.047, 10534.750, 183.337, 52605.441 20/05/26,21:09:04,12,11,1, 11.9,1,1, 5.047, 10534.772, 183.343, 52605.544 20/05/26,21:09:04,13,11,1, 11.9,1,1, 5.047, 10534.753, 183.361, 52605.590 20/05/26,21:09:04,14,11,1, 11.9,1,1, 5.047, 10534.734, 183.362, 52605.675 20/05/26,21:09:04,15,11,1, 11.9,1,1, 5.047, 10534.725, 183.355, 52605.612 20/05/26,21:09:04,16,11,1, 11.9,1,1, 5.047, 10534.739, 183.363, 52605.630 20/05/26,21:09:04,17,11,1, 11.9,1,1, 5.047, 10534.740, 183.372, 52605.595 20/05/26,21:09:04,18,11,1, 11.9,1,1, 5.047, 10534.762, 183.376, 52605.530 20/05/26,21:09:04,19,11,1, 11.9,1,1, 5.047, 10534.749, 183.362, 52605.480 20/05/26,21:09:05,00,12,1, 11.9,1,1, 5.042, 10534.796, 183.399, 52605.696 20/05/26,21:09:05,01,12,1, 11.9,1,1, 5.042, 10534.760, 183.371, 52605.587 20/05/26,21:09:05,02,12,1, 11.9,1,1, 5.042, 10534.794, 183.374, 52605.618 20/05/26,21:09:05,03,12,1, 11.9,1,1, 5.042, 10534.752, 183.395, 52605.683 20/05/26,21:09:05,04,12,1, 11.9,1,1, 5.042, 10534.746, 183.386, 52605.655 20/05/26,21:09:05,05,12,1, 11.9,1,1, 5.042, 10534.780, 183.376, 52605.628 20/05/26,21:09:05,06,12,1, 11.9,1,1, 5.042, 10534.762, 183.349, 52605.529 20/05/26,21:09:05,07,12,1, 11.9,1,1, 5.042, 10534.796, 183.363, 52605.508 20/05/26,21:09:05,08,12,1, 11.9,1,1, 5.042, 10534.775, 183.357, 52605.480 20/05/26,21:09:05,09,12,1, 11.9,1,1, 5.042, 10534.771, 183.393, 52605.527 20/05/26,21:09:05,10,12,1, 11.9,1,1, 5.042, 10534.775, 183.399, 52605.586 20/05/26,21:09:05,11,12,1, 11.9,1,1, 5.042, 10534.765, 183.380, 52605.662 20/05/26,21:09:05,12,12,1, 11.9,1,1, 5.042, 10534.753, 183.378, 52605.657 20/05/26,21:09:05,13,12,1, 11.9,1,1, 5.042, 10534.771, 183.384, 52605.606 20/05/26,21:09:05,14,12,1, 11.9,1,1, 5.042, 10534.767, 183.396, 52605.601 20/05/26,21:09:05,15,12,1, 11.9,1,1, 5.042, 10534.766, 183.390, 52605.524 20/05/26,21:09:05,16,12,1, 11.9,1,1, 5.042, 10534.802, 183.347, 52605.504 20/05/26,21:09:05,17,12,1, 11.9,1,1, 5.042, 10534.775, 183.366, 52605.535 20/05/26,21:09:05,18,12,1, 11.9,1,1, 5.042, 10534.769, 183.387, 52605.599 20/05/26,21:09:05,19,12,1, 11.9,1,1, 5.042, 10534.801, 183.399, 52605.696 20/05/26,21:09:06,00,12,1, 11.8,1,1, 5.045, 10534.804, 183.413, 52605.593 20/05/26,21:09:06,01,12,1, 11.8,1,1, 5.045, 10534.788, 183.423, 52605.672 20/05/26,21:09:06,02,12,1, 11.8,1,1, 5.045, 10534.798, 183.389, 52605.647 20/05/26,21:09:06,03,12,1, 11.8,1,1, 5.045, 10534.784, 183.371, 52605.581 20/05/26,21:09:06,04,12,1, 11.8,1,1, 5.045, 10534.805, 183.374, 52605.567 20/05/26,21:09:06,05,12,1, 11.8,1,1, 5.045, 10534.782, 183.414, 52605.630 20/05/26,21:09:06,06,12,1, 11.8,1,1, 5.045, 10534.829, 183.429, 52605.595 20/05/26,21:09:06,07,12,1, 11.8,1,1, 5.045, 10534.811, 183.397, 52605.634 20/05/26,21:09:06,08,12,1, 11.8,1,1, 5.045, 10534.816, 183.412, 52605.655 20/05/26,21:09:06,09,12,1, 11.8,1,1, 5.045, 10534.805, 183.410, 52605.680 20/05/26,21:09:06,10,12,1, 11.8,1,1, 5.045, 10534.795, 183.438, 52605.651 20/05/26,21:09:06,11,12,1, 11.8,1,1, 5.045, 10534.796, 183.393, 52605.540 20/05/26,21:09:06,12,12,1, 11.8,1,1, 5.045, 10534.819, 183.415, 52605.557 20/05/26,21:09:06,13,12,1, 11.8,1,1, 5.045, 10534.817, 183.393, 52605.521 20/05/26,21:09:06,14,12,1, 11.8,1,1, 5.045, 10534.814, 183.379, 52605.513 20/05/26,21:09:06,15,12,1, 11.8,1,1, 5.045, 10534.802, 183.378, 52605.582 20/05/26,21:09:06,16,12,1, 11.8,1,1, 5.045, 10534.802, 183.422, 52605.646 20/05/26,21:09:06,17,12,1, 11.8,1,1, 5.045, 10534.814, 183.394, 52605.686 20/05/26,21:09:06,18,12,1, 11.8,1,1, 5.045, 10534.820, 183.439, 52605.692 20/05/26,21:09:06,19,12,1, 11.8,1,1, 5.045, 10534.809, 183.413, 52605.593 20/05/26,21:09:07,00,12,1, 11.9,1,1, 5.050, 10534.887, 183.405, 52605.511 20/05/26,21:09:07,01,12,1, 11.9,1,1, 5.050, 10534.817, 183.396, 52605.513 20/05/26,21:09:07,02,12,1, 11.9,1,1, 5.050, 10534.834, 183.394, 52605.508 20/05/26,21:09:07,03,12,1, 11.9,1,1, 5.050, 10534.850, 183.447, 52605.602 20/05/26,21:09:07,04,12,1, 11.9,1,1, 5.050, 10534.837, 183.420, 52605.660 20/05/26,21:09:07,05,12,1, 11.9,1,1, 5.050, 10534.838, 183.413, 52605.693 20/05/26,21:09:07,06,12,1, 11.9,1,1, 5.050, 10534.815, 183.416, 52605.705 20/05/26,21:09:07,07,12,1, 11.9,1,1, 5.050, 10534.842, 183.405, 52605.658 20/05/26,21:09:07,08,12,1, 11.9,1,1, 5.050, 10534.840, 183.390, 52605.598 20/05/26,21:09:07,09,12,1, 11.9,1,1, 5.050, 10534.828, 183.406, 52605.541 20/05/26,21:09:07,10,12,1, 11.9,1,1, 5.050, 10534.849, 183.419, 52605.484 20/05/26,21:09:07,11,12,1, 11.9,1,1, 5.050, 10534.855, 183.409, 52605.523 20/05/26,21:09:07,12,12,1, 11.9,1,1, 5.050, 10534.871, 183.405, 52605.632 20/05/26,21:09:07,13,12,1, 11.9,1,1, 5.050, 10534.851, 183.424, 52605.670 20/05/26,21:09:07,14,12,1, 11.9,1,1, 5.050, 10534.857, 183.402, 52605.720 20/05/26,21:09:07,15,12,1, 11.9,1,1, 5.050, 10534.819, 183.410, 52605.670 20/05/26,21:09:07,16,12,1, 11.9,1,1, 5.050, 10534.879, 183.394, 52605.649 20/05/26,21:09:07,17,12,1, 11.9,1,1, 5.050, 10534.869, 183.396, 52605.597 20/05/26,21:09:07,18,12,1, 11.9,1,1, 5.050, 10534.862, 183.407, 52605.514 20/05/26,21:09:07,19,12,1, 11.9,1,1, 5.050, 10534.891, 183.405, 52605.511 20/05/26,21:09:08,00,12,1, 11.9,1,1, 5.048, 10534.879, 183.412, 52605.717 20/05/26,21:09:08,01,12,1, 11.9,1,1, 5.048, 10534.859, 183.411, 52605.589 20/05/26,21:09:08,02,12,1, 11.9,1,1, 5.048, 10534.865, 183.426, 52605.735 20/05/26,21:09:08,03,12,1, 11.9,1,1, 5.048, 10534.825, 183.403, 52605.687 20/05/26,21:09:08,04,12,1, 11.9,1,1, 5.048, 10534.853, 183.414, 52605.674 20/05/26,21:09:08,05,12,1, 11.9,1,1, 5.048, 10534.875, 183.415, 52605.652 20/05/26,21:09:08,06,12,1, 11.9,1,1, 5.048, 10534.849, 183.402, 52605.550 20/05/26,21:09:08,07,12,1, 11.9,1,1, 5.048, 10534.871, 183.385, 52605.536 20/05/26,21:09:08,08,12,1, 11.9,1,1, 5.048, 10534.861, 183.392, 52605.494 20/05/26,21:09:08,09,12,1, 11.9,1,1, 5.048, 10534.868, 183.408, 52605.546 20/05/26,21:09:08,10,12,1, 11.9,1,1, 5.048, 10534.893, 183.430, 52605.665 20/05/26,21:09:08,11,12,1, 11.9,1,1, 5.048, 10534.897, 183.420, 52605.720 20/05/26,21:09:08,12,12,1, 11.9,1,1, 5.048, 10534.858, 183.405, 52605.748 20/05/26,21:09:08,13,12,1, 11.9,1,1, 5.048, 10534.885, 183.410, 52605.684 20/05/26,21:09:08,14,12,1, 11.9,1,1, 5.048, 10534.904, 183.401, 52605.597 20/05/26,21:09:08,15,12,1, 11.9,1,1, 5.048, 10534.901, 183.414, 52605.525 20/05/26,21:09:08,16,12,1, 11.9,1,1, 5.048, 10534.896, 183.397, 52605.553 20/05/26,21:09:08,17,12,1, 11.9,1,1, 5.048, 10534.886, 183.422, 52605.585 20/05/26,21:09:08,18,12,1, 11.9,1,1, 5.048, 10534.901, 183.384, 52605.631 20/05/26,21:09:08,19,12,1, 11.9,1,1, 5.048, 10534.886, 183.412, 52605.717 20/05/26,21:09:09,00,12,1, 11.9,1,1, 5.046, 10534.937, 183.420, 52605.675 20/05/26,21:09:09,01,12,1, 11.9,1,1, 5.046, 10534.888, 183.431, 52605.728 20/05/26,21:09:09,02,12,1, 11.9,1,1, 5.046, 10534.906, 183.421, 52605.649 20/05/26,21:09:09,03,12,1, 11.9,1,1, 5.046, 10534.906, 183.418, 52605.600 20/05/26,21:09:09,04,12,1, 11.9,1,1, 5.046, 10534.912, 183.442, 52605.579 20/05/26,21:09:09,05,12,1, 11.9,1,1, 5.046, 10534.908, 183.445, 52605.592 20/05/26,21:09:09,06,12,1, 11.9,1,1, 5.046, 10534.910, 183.408, 52605.598 20/05/26,21:09:09,07,12,1, 11.9,1,1, 5.046, 10534.907, 183.455, 52605.660 20/05/26,21:09:09,08,12,1, 11.9,1,1, 5.046, 10534.929, 183.449, 52605.703 20/05/26,21:09:09,09,12,1, 11.9,1,1, 5.046, 10534.923, 183.430, 52605.687 20/05/26,21:09:09,10,12,1, 11.9,1,1, 5.046, 10534.912, 183.413, 52605.681 20/05/26,21:09:09,11,12,1, 11.9,1,1, 5.046, 10534.914, 183.428, 52605.658 20/05/26,21:09:09,12,12,1, 11.9,1,1, 5.046, 10534.906, 183.408, 52605.593 20/05/26,21:09:09,13,12,1, 11.9,1,1, 5.046, 10534.932, 183.402, 52605.518 20/05/26,21:09:09,14,12,1, 11.9,1,1, 5.046, 10534.890, 183.407, 52605.693 20/05/26,21:09:09,15,12,1, 11.9,1,1, 5.046, 10534.904, 183.412, 52605.684 20/05/26,21:09:09,16,12,1, 11.9,1,1, 5.046, 10534.928, 183.400, 52605.665 20/05/26,21:09:09,17,12,1, 11.9,1,1, 5.046, 10534.943, 183.419, 52605.740 20/05/26,21:09:09,18,12,1, 11.9,1,1, 5.046, 10534.921, 183.430, 52605.736 20/05/26,21:09:09,19,12,1, 11.9,1,1, 5.046, 10534.945, 183.420, 52605.675 20/05/26,21:09:10,00,11,1, 11.9,1,1, 5.049, 10535.021, 183.403, 52605.552 20/05/26,21:09:10,01,11,1, 11.9,1,1, 5.049, 10534.904, 183.432, 52605.565 20/05/26,21:09:10,02,11,1, 11.9,1,1, 5.049, 10534.942, 183.420, 52605.577 20/05/26,21:09:10,03,11,1, 11.9,1,1, 5.049, 10534.955, 183.413, 52605.611 20/05/26,21:09:10,04,11,1, 11.9,1,1, 5.049, 10534.965, 183.419, 52605.645 20/05/26,21:09:10,05,11,1, 11.9,1,1, 5.049, 10534.974, 183.422, 52605.709 20/05/26,21:09:10,06,11,1, 11.9,1,1, 5.049, 10534.970, 183.410, 52605.683 20/05/26,21:09:10,07,11,1, 11.9,1,1, 5.049, 10534.965, 183.443, 52605.721 20/05/26,21:09:10,08,11,1, 11.9,1,1, 5.049, 10534.973, 183.420, 52605.627 20/05/26,21:09:10,09,11,1, 11.9,1,1, 5.049, 10534.971, 183.424, 52605.606 20/05/26,21:09:10,10,11,1, 11.9,1,1, 5.049, 10534.982, 183.416, 52605.575 20/05/26,21:09:10,11,11,1, 11.9,1,1, 5.049, 10535.005, 183.429, 52605.567 20/05/26,21:09:10,12,11,1, 11.9,1,1, 5.049, 10535.005, 183.416, 52605.563 20/05/26,21:09:10,13,11,1, 11.9,1,1, 5.049, 10535.023, 183.414, 52605.636 20/05/26,21:09:10,14,11,1, 11.9,1,1, 5.049, 10534.996, 183.430, 52605.692 20/05/26,21:09:10,15,11,1, 11.9,1,1, 5.049, 10534.998, 183.425, 52605.694 20/05/26,21:09:10,16,11,1, 11.9,1,1, 5.049, 10535.006, 183.441, 52605.728 20/05/26,21:09:10,17,11,1, 11.9,1,1, 5.049, 10535.007, 183.414, 52605.633 20/05/26,21:09:10,18,11,1, 11.9,1,1, 5.049, 10535.023, 183.395, 52605.566 20/05/26,21:09:10,19,11,1, 11.9,1,1, 5.049, 10535.027, 183.403, 52605.552 20/05/26,21:09:11,00,12,1, 11.8,1,1, 5.044, 10535.088, 183.404, 52605.638 20/05/26,21:09:11,01,12,1, 11.8,1,1, 5.044, 10535.027, 183.420, 52605.584 20/05/26,21:09:11,02,12,1, 11.8,1,1, 5.044, 10535.050, 183.428, 52605.607 20/05/26,21:09:11,03,12,1, 11.8,1,1, 5.044, 10535.047, 183.421, 52605.617 20/05/26,21:09:11,04,12,1, 11.8,1,1, 5.044, 10535.020, 183.401, 52605.718 20/05/26,21:09:11,05,12,1, 11.8,1,1, 5.044, 10535.041, 183.424, 52605.673 20/05/26,21:09:11,06,12,1, 11.8,1,1, 5.044, 10535.064, 183.402, 52605.654 20/05/26,21:09:11,07,12,1, 11.8,1,1, 5.044, 10535.085, 183.402, 52605.548 20/05/26,21:09:11,08,12,1, 11.8,1,1, 5.044, 10535.049, 183.405, 52605.497 20/05/26,21:09:11,09,12,1, 11.8,1,1, 5.044, 10535.041, 183.401, 52605.494 20/05/26,21:09:11,10,12,1, 11.8,1,1, 5.044, 10535.060, 183.425, 52605.522 20/05/26,21:09:11,11,12,1, 11.8,1,1, 5.044, 10535.083, 183.428, 52605.672 20/05/26,21:09:11,12,12,1, 11.8,1,1, 5.044, 10535.057, 183.424, 52605.689 20/05/26,21:09:11,13,12,1, 11.8,1,1, 5.044, 10535.082, 183.414, 52605.728 20/05/26,21:09:11,14,12,1, 11.8,1,1, 5.044, 10535.098, 183.429, 52605.681 20/05/26,21:09:11,15,12,1, 11.8,1,1, 5.044, 10535.057, 183.422, 52605.645 20/05/26,21:09:11,16,12,1, 11.8,1,1, 5.044, 10535.076, 183.416, 52605.576 20/05/26,21:09:11,17,12,1, 11.8,1,1, 5.044, 10535.082, 183.386, 52605.503 20/05/26,21:09:11,18,12,1, 11.8,1,1, 5.044, 10535.089, 183.414, 52605.550 20/05/26,21:09:11,19,12,1, 11.8,1,1, 5.044, 10535.088, 183.404, 52605.638 20/05/26,21:09:12,00,12,1, 11.9,1,1, 5.048, 10535.163, 183.416, 52605.724 20/05/26,21:09:12,01,12,1, 11.9,1,1, 5.048, 10535.096, 183.404, 52605.727 20/05/26,21:09:12,02,12,1, 11.9,1,1, 5.048, 10535.088, 183.428, 52605.713 20/05/26,21:09:12,03,12,1, 11.9,1,1, 5.048, 10535.129, 183.403, 52605.675 20/05/26,21:09:12,04,12,1, 11.9,1,1, 5.048, 10535.100, 183.378, 52605.650 20/05/26,21:09:12,05,12,1, 11.9,1,1, 5.048, 10535.101, 183.393, 52605.571 20/05/26,21:09:12,06,12,1, 11.9,1,1, 5.048, 10535.102, 183.384, 52605.547 20/05/26,21:09:12,07,12,1, 11.9,1,1, 5.048, 10535.134, 183.400, 52605.570 20/05/26,21:09:12,08,12,1, 11.9,1,1, 5.048, 10535.146, 183.395, 52605.568 20/05/26,21:09:12,09,12,1, 11.9,1,1, 5.048, 10535.110, 183.414, 52605.749 20/05/26,21:09:12,10,12,1, 11.9,1,1, 5.048, 10535.153, 183.396, 52605.759 20/05/26,21:09:12,11,12,1, 11.9,1,1, 5.048, 10535.150, 183.395, 52605.731 20/05/26,21:09:12,12,12,1, 11.9,1,1, 5.048, 10535.135, 183.430, 52605.700 20/05/26,21:09:12,13,12,1, 11.9,1,1, 5.048, 10535.147, 183.398, 52605.647 20/05/26,21:09:12,14,12,1, 11.9,1,1, 5.048, 10535.164, 183.408, 52605.569 20/05/26,21:09:12,15,12,1, 11.9,1,1, 5.048, 10535.150, 183.387, 52605.557 20/05/26,21:09:12,16,12,1, 11.9,1,1, 5.048, 10535.143, 183.367, 52605.558 20/05/26,21:09:12,17,12,1, 11.9,1,1, 5.048, 10535.175, 183.410, 52605.602 20/05/26,21:09:12,18,12,1, 11.9,1,1, 5.048, 10535.164, 183.394, 52605.714 20/05/26,21:09:12,19,12,1, 11.9,1,1, 5.048, 10535.168, 183.416, 52605.724 20/05/26,21:09:13,00,12,1, 11.8,1,1, 5.050, 10535.229, 183.376, 52605.578 20/05/26,21:09:13,01,12,1, 11.8,1,1, 5.050, 10535.185, 183.358, 52605.667 20/05/26,21:09:13,02,12,1, 11.8,1,1, 5.050, 10535.184, 183.374, 52605.597 20/05/26,21:09:13,03,12,1, 11.8,1,1, 5.050, 10535.149, 183.338, 52605.575 20/05/26,21:09:13,04,12,1, 11.8,1,1, 5.050, 10535.158, 183.360, 52605.521 20/05/26,21:09:13,05,12,1, 11.8,1,1, 5.050, 10535.178, 183.367, 52605.626 20/05/26,21:09:13,06,12,1, 11.8,1,1, 5.050, 10535.188, 183.364, 52605.644 20/05/26,21:09:13,07,12,1, 11.8,1,1, 5.050, 10535.145, 183.393, 52605.871 20/05/26,21:09:13,08,12,1, 11.8,1,1, 5.050, 10535.148, 183.384, 52605.728 20/05/26,21:09:13,09,12,1, 11.8,1,1, 5.050, 10535.168, 183.351, 52605.678 20/05/26,21:09:13,10,12,1, 11.8,1,1, 5.050, 10535.210, 183.378, 52605.617 20/05/26,21:09:13,11,12,1, 11.8,1,1, 5.050, 10535.217, 183.393, 52605.607 20/05/26,21:09:13,12,12,1, 11.8,1,1, 5.050, 10535.193, 183.358, 52605.586 20/05/26,21:09:13,13,12,1, 11.8,1,1, 5.050, 10535.238, 183.375, 52605.591 20/05/26,21:09:13,14,12,1, 11.8,1,1, 5.050, 10535.223, 183.386, 52605.701 20/05/26,21:09:13,15,12,1, 11.8,1,1, 5.050, 10535.222, 183.390, 52605.712 20/05/26,21:09:13,16,12,1, 11.8,1,1, 5.050, 10535.241, 183.394, 52605.745 20/05/26,21:09:13,17,12,1, 11.8,1,1, 5.050, 10535.250, 183.364, 52605.690 20/05/26,21:09:13,18,12,1, 11.8,1,1, 5.050, 10535.236, 183.360, 52605.653 20/05/26,21:09:13,19,12,1, 11.8,1,1, 5.050, 10535.233, 183.376, 52605.578 20/05/26,21:09:14,00,10,1, 11.9,1,1, 5.050, 10535.313, 183.342, 52605.621 20/05/26,21:09:14,01,10,1, 11.9,1,1, 5.050, 10535.246, 183.365, 52605.592 20/05/26,21:09:14,02,10,1, 11.9,1,1, 5.050, 10535.270, 183.359, 52605.637 20/05/26,21:09:14,03,10,1, 11.9,1,1, 5.050, 10535.259, 183.367, 52605.681 20/05/26,21:09:14,04,10,1, 11.9,1,1, 5.050, 10535.267, 183.369, 52605.694 20/05/26,21:09:14,05,10,1, 11.9,1,1, 5.050, 10535.281, 183.393, 52605.726 20/05/26,21:09:14,06,10,1, 11.9,1,1, 5.050, 10535.267, 183.375, 52605.700 20/05/26,21:09:14,07,10,1, 11.9,1,1, 5.050, 10535.257, 183.388, 52605.610 20/05/26,21:09:14,08,10,1, 11.9,1,1, 5.050, 10535.290, 183.371, 52605.628 20/05/26,21:09:14,09,10,1, 11.9,1,1, 5.050, 10535.281, 183.351, 52605.597 20/05/26,21:09:14,10,10,1, 11.9,1,1, 5.050, 10535.312, 183.345, 52605.613 20/05/26,21:09:14,11,10,1, 11.9,1,1, 5.050, 10535.310, 183.360, 52605.694 20/05/26,21:09:14,12,10,1, 11.9,1,1, 5.050, 10535.299, 183.348, 52605.715 20/05/26,21:09:14,13,10,1, 11.9,1,1, 5.050, 10535.301, 183.355, 52605.741 20/05/26,21:09:14,14,10,1, 11.9,1,1, 5.050, 10535.332, 183.372, 52605.757 20/05/26,21:09:14,15,10,1, 11.9,1,1, 5.050, 10535.341, 183.349, 52605.677 20/05/26,21:09:14,16,10,1, 11.9,1,1, 5.050, 10535.314, 183.343, 52605.639 20/05/26,21:09:14,17,10,1, 11.9,1,1, 5.050, 10535.331, 183.333, 52605.571 20/05/26,21:09:14,18,10,1, 11.9,1,1, 5.050, 10535.305, 183.351, 52605.551 20/05/26,21:09:14,19,10,1, 11.9,1,1, 5.050, 10535.315, 183.342, 52605.621 20/05/26,21:09:15,00,10,1, 11.8,1,1, 5.050, 10535.405, 183.347, 52605.761 20/05/26,21:09:15,01,10,1, 11.8,1,1, 5.050, 10535.346, 183.343, 52605.766 20/05/26,21:09:15,02,10,1, 11.8,1,1, 5.050, 10535.366, 183.344, 52605.764 20/05/26,21:09:15,03,10,1, 11.8,1,1, 5.050, 10535.374, 183.345, 52605.724 20/05/26,21:09:15,04,10,1, 11.8,1,1, 5.050, 10535.374, 183.341, 52605.658 20/05/26,21:09:15,05,10,1, 11.8,1,1, 5.050, 10535.364, 183.358, 52605.570 20/05/26,21:09:15,06,10,1, 11.8,1,1, 5.050, 10535.363, 183.328, 52605.567 20/05/26,21:09:15,07,10,1, 11.8,1,1, 5.050, 10535.358, 183.322, 52605.558 20/05/26,21:09:15,08,10,1, 11.8,1,1, 5.050, 10535.413, 183.344, 52605.747 20/05/26,21:09:15,09,10,1, 11.8,1,1, 5.050, 10535.357, 183.338, 52605.691 20/05/26,21:09:15,10,10,1, 11.8,1,1, 5.050, 10535.364, 183.360, 52605.814 20/05/26,21:09:15,11,10,1, 11.8,1,1, 5.050, 10535.368, 183.353, 52605.790 20/05/26,21:09:15,12,10,1, 11.8,1,1, 5.050, 10535.372, 183.339, 52605.736 20/05/26,21:09:15,13,10,1, 11.8,1,1, 5.050, 10535.394, 183.302, 52605.687 20/05/26,21:09:15,14,10,1, 11.8,1,1, 5.050, 10535.405, 183.336, 52605.633 20/05/26,21:09:15,15,10,1, 11.8,1,1, 5.050, 10535.415, 183.334, 52605.549 20/05/26,21:09:15,16,10,1, 11.8,1,1, 5.050, 10535.387, 183.338, 52605.582 20/05/26,21:09:15,17,10,1, 11.8,1,1, 5.050, 10535.399, 183.328, 52605.626 20/05/26,21:09:15,18,10,1, 11.8,1,1, 5.050, 10535.404, 183.311, 52605.699 20/05/26,21:09:15,19,10,1, 11.8,1,1, 5.050, 10535.411, 183.347, 52605.761 20/05/26,21:09:16,00,10,1, 11.9,1,1, 5.049, 10535.530, 183.322, 52605.737 20/05/26,21:09:16,01,10,1, 11.9,1,1, 5.049, 10535.442, 183.327, 52605.745 20/05/26,21:09:16,02,10,1, 11.9,1,1, 5.049, 10535.441, 183.316, 52605.688 20/05/26,21:09:16,03,10,1, 11.9,1,1, 5.049, 10535.442, 183.338, 52605.652 20/05/26,21:09:16,04,10,1, 11.9,1,1, 5.049, 10535.460, 183.296, 52605.406 20/05/26,21:09:16,05,10,1, 11.9,1,1, 5.049, 10535.448, 183.279, 52605.611 20/05/26,21:09:16,06,10,1, 11.9,1,1, 5.049, 10535.454, 183.313, 52605.668 20/05/26,21:09:16,07,10,1, 11.9,1,1, 5.049, 10535.468, 183.304, 52605.737 20/05/26,21:09:16,08,10,1, 11.9,1,1, 5.049, 10535.491, 183.337, 52605.763 20/05/26,21:09:16,09,10,1, 11.9,1,1, 5.049, 10535.499, 183.318, 52605.768 20/05/26,21:09:16,10,10,1, 11.9,1,1, 5.049, 10535.498, 183.285, 52605.727 20/05/26,21:09:16,11,10,1, 11.9,1,1, 5.049, 10535.515, 183.331, 52605.688 20/05/26,21:09:16,12,10,1, 11.9,1,1, 5.049, 10535.515, 183.277, 52605.653 20/05/26,21:09:16,13,10,1, 11.9,1,1, 5.049, 10535.542, 183.288, 52605.633 20/05/26,21:09:16,14,10,1, 11.9,1,1, 5.049, 10535.538, 183.292, 52605.673 20/05/26,21:09:16,15,10,1, 11.9,1,1, 5.049, 10535.523, 183.318, 52605.706 20/05/26,21:09:16,16,10,1, 11.9,1,1, 5.049, 10535.513, 183.265, 52605.726 20/05/26,21:09:16,17,10,1, 11.9,1,1, 5.049, 10535.544, 183.312, 52605.808 20/05/26,21:09:16,18,10,1, 11.9,1,1, 5.049, 10535.544, 183.316, 52605.767 20/05/26,21:09:16,19,10,1, 11.9,1,1, 5.049, 10535.537, 183.322, 52605.737 20/05/26,21:09:17,00,10,1, 11.9,1,1, 5.047, 10535.655, 183.284, 52605.618 20/05/26,21:09:17,01,10,1, 11.9,1,1, 5.047, 10535.548, 183.268, 52605.674 20/05/26,21:09:17,02,10,1, 11.9,1,1, 5.047, 10535.564, 183.281, 52605.597 20/05/26,21:09:17,03,10,1, 11.9,1,1, 5.047, 10535.563, 183.291, 52605.637 20/05/26,21:09:17,04,10,1, 11.9,1,1, 5.047, 10535.575, 183.279, 52605.721 20/05/26,21:09:17,05,10,1, 11.9,1,1, 5.047, 10535.589, 183.310, 52605.784 20/05/26,21:09:17,06,10,1, 11.9,1,1, 5.047, 10535.572, 183.298, 52605.773 20/05/26,21:09:17,07,10,1, 11.9,1,1, 5.047, 10535.604, 183.288, 52605.798 20/05/26,21:09:17,08,10,1, 11.9,1,1, 5.047, 10535.580, 183.277, 52605.777 20/05/26,21:09:17,09,10,1, 11.9,1,1, 5.047, 10535.606, 183.279, 52605.646 20/05/26,21:09:17,10,10,1, 11.9,1,1, 5.047, 10535.625, 183.294, 52605.629 20/05/26,21:09:17,11,10,1, 11.9,1,1, 5.047, 10535.610, 183.271, 52605.646 20/05/26,21:09:17,12,10,1, 11.9,1,1, 5.047, 10535.627, 183.289, 52605.728 20/05/26,21:09:17,13,10,1, 11.9,1,1, 5.047, 10535.608, 183.271, 52605.728 20/05/26,21:09:17,14,10,1, 11.9,1,1, 5.047, 10535.609, 183.271, 52605.784 20/05/26,21:09:17,15,10,1, 11.9,1,1, 5.047, 10535.617, 183.284, 52605.782 20/05/26,21:09:17,16,10,1, 11.9,1,1, 5.047, 10535.608, 183.287, 52605.736 20/05/26,21:09:17,17,10,1, 11.9,1,1, 5.047, 10535.646, 183.298, 52605.737 20/05/26,21:09:17,18,10,1, 11.9,1,1, 5.047, 10535.641, 183.269, 52605.697 20/05/26,21:09:17,19,10,1, 11.9,1,1, 5.047, 10535.657, 183.284, 52605.618 20/05/26,21:09:18,00,11,1, 11.9,1,1, 5.050, 10535.738, 183.268, 52605.690 20/05/26,21:09:18,01,11,1, 11.9,1,1, 5.050, 10535.685, 183.283, 52605.710 20/05/26,21:09:18,02,11,1, 11.9,1,1, 5.050, 10535.662, 183.279, 52605.745 20/05/26,21:09:18,03,11,1, 11.9,1,1, 5.050, 10535.674, 183.272, 52605.787 20/05/26,21:09:18,04,11,1, 11.9,1,1, 5.050, 10535.675, 183.289, 52605.766 20/05/26,21:09:18,05,11,1, 11.9,1,1, 5.050, 10535.688, 183.284, 52605.723 20/05/26,21:09:18,06,11,1, 11.9,1,1, 5.050, 10535.696, 183.271, 52605.686 20/05/26,21:09:18,07,11,1, 11.9,1,1, 5.050, 10535.681, 183.272, 52605.649 20/05/26,21:09:18,08,11,1, 11.9,1,1, 5.050, 10535.691, 183.235, 52605.603 20/05/26,21:09:18,09,11,1, 11.9,1,1, 5.050, 10535.698, 183.271, 52605.447 20/05/26,21:09:18,10,11,1, 11.9,1,1, 5.050, 10535.676, 183.289, 52605.816 20/05/26,21:09:18,11,11,1, 11.9,1,1, 5.050, 10535.719, 183.274, 52605.811 20/05/26,21:09:18,12,11,1, 11.9,1,1, 5.050, 10535.707, 183.301, 52605.828 20/05/26,21:09:18,13,11,1, 11.9,1,1, 5.050, 10535.750, 183.316, 52605.781 20/05/26,21:09:18,14,11,1, 11.9,1,1, 5.050, 10535.722, 183.290, 52605.711 20/05/26,21:09:18,15,11,1, 11.9,1,1, 5.050, 10535.748, 183.283, 52605.638 20/05/26,21:09:18,16,11,1, 11.9,1,1, 5.050, 10535.753, 183.261, 52605.589 20/05/26,21:09:18,17,11,1, 11.9,1,1, 5.050, 10535.731, 183.239, 52605.589 20/05/26,21:09:18,18,11,1, 11.9,1,1, 5.050, 10535.777, 183.285, 52605.652 20/05/26,21:09:18,19,11,1, 11.9,1,1, 5.050, 10535.745, 183.268, 52605.690 20/05/26,21:09:19,00,10,1, 11.9,1,1, 5.046, 10535.897, 183.254, 52605.785 20/05/26,21:09:19,01,10,1, 11.9,1,1, 5.046, 10535.749, 183.282, 52605.801 20/05/26,21:09:19,02,10,1, 11.9,1,1, 5.046, 10535.758, 183.272, 52605.779 20/05/26,21:09:19,03,10,1, 11.9,1,1, 5.046, 10535.768, 183.260, 52605.681 20/05/26,21:09:19,04,10,1, 11.9,1,1, 5.046, 10535.788, 183.282, 52605.649 20/05/26,21:09:19,05,10,1, 11.9,1,1, 5.046, 10535.815, 183.266, 52605.585 20/05/26,21:09:19,06,10,1, 11.9,1,1, 5.046, 10535.812, 183.270, 52605.612 20/05/26,21:09:19,07,10,1, 11.9,1,1, 5.046, 10535.818, 183.272, 52605.676 20/05/26,21:09:19,08,10,1, 11.9,1,1, 5.046, 10535.829, 183.254, 52605.706 20/05/26,21:09:19,09,10,1, 11.9,1,1, 5.046, 10535.820, 183.266, 52605.793 20/05/26,21:09:19,10,10,1, 11.9,1,1, 5.046, 10535.841, 183.278, 52605.791 20/05/26,21:09:19,11,10,1, 11.9,1,1, 5.046, 10535.844, 183.254, 52605.741 20/05/26,21:09:19,12,10,1, 11.9,1,1, 5.046, 10535.840, 183.266, 52605.694 20/05/26,21:09:19,13,10,1, 11.9,1,1, 5.046, 10535.860, 183.254, 52605.630 20/05/26,21:09:19,14,10,1, 11.9,1,1, 5.046, 10535.856, 183.238, 52605.560 20/05/26,21:09:19,15,10,1, 11.9,1,1, 5.046, 10535.864, 183.295, 52605.603 20/05/26,21:09:19,16,10,1, 11.9,1,1, 5.046, 10535.900, 183.280, 52605.693 20/05/26,21:09:19,17,10,1, 11.9,1,1, 5.046, 10535.909, 183.261, 52605.749 20/05/26,21:09:19,18,10,1, 11.9,1,1, 5.046, 10535.907, 183.258, 52605.823 20/05/26,21:09:19,19,10,1, 11.9,1,1, 5.046, 10535.901, 183.254, 52605.785 20/05/26,21:09:20,00,10,1, 11.9,1,1, 5.044, 10536.039, 183.220, 52605.682 20/05/26,21:09:20,01,10,1, 11.9,1,1, 5.044, 10535.916, 183.261, 52605.666 20/05/26,21:09:20,02,10,1, 11.9,1,1, 5.044, 10535.929, 183.227, 52605.616 20/05/26,21:09:20,03,10,1, 11.9,1,1, 5.044, 10535.931, 183.219, 52605.614 20/05/26,21:09:20,04,10,1, 11.9,1,1, 5.044, 10535.921, 183.213, 52605.380 20/05/26,21:09:20,05,10,1, 11.9,1,1, 5.044, 10535.919, 183.247, 52605.768 20/05/26,21:09:20,06,10,1, 11.9,1,1, 5.044, 10535.937, 183.239, 52605.800 20/05/26,21:09:20,07,10,1, 11.9,1,1, 5.044, 10535.928, 183.235, 52605.838 20/05/26,21:09:20,08,10,1, 11.9,1,1, 5.044, 10535.946, 183.210, 52605.834 20/05/26,21:09:20,09,10,1, 11.9,1,1, 5.044, 10535.979, 183.253, 52605.737 20/05/26,21:09:20,10,10,1, 11.9,1,1, 5.044, 10535.977, 183.252, 52605.678 20/05/26,21:09:20,11,10,1, 11.9,1,1, 5.044, 10535.997, 183.227, 52605.616 20/05/26,21:09:20,12,10,1, 11.9,1,1, 5.044, 10536.001, 183.198, 52605.609 20/05/26,21:09:20,13,10,1, 11.9,1,1, 5.044, 10535.981, 183.208, 52605.673 20/05/26,21:09:20,14,10,1, 11.9,1,1, 5.044, 10536.017, 183.206, 52605.723 20/05/26,21:09:20,15,10,1, 11.9,1,1, 5.044, 10536.017, 183.216, 52605.771 20/05/26,21:09:20,16,10,1, 11.9,1,1, 5.044, 10535.999, 183.225, 52605.790 20/05/26,21:09:20,17,10,1, 11.9,1,1, 5.044, 10536.019, 183.242, 52605.751 20/05/26,21:09:20,18,10,1, 11.9,1,1, 5.044, 10536.051, 183.202, 52605.713 20/05/26,21:09:20,19,10,1, 11.9,1,1, 5.044, 10536.042, 183.220, 52605.682 20/05/26,21:09:21,00,10,1, 11.9,1,1, 5.045, 10536.147, 183.147, 52605.662 20/05/26,21:09:21,01,10,1, 11.9,1,1, 5.045, 10536.031, 183.176, 52605.600 20/05/26,21:09:21,02,10,1, 11.9,1,1, 5.045, 10536.050, 183.191, 52605.626 20/05/26,21:09:21,03,10,1, 11.9,1,1, 5.045, 10536.051, 183.173, 52605.708 20/05/26,21:09:21,04,10,1, 11.9,1,1, 5.045, 10536.049, 183.203, 52605.761 20/05/26,21:09:21,05,10,1, 11.9,1,1, 5.045, 10536.065, 183.231, 52605.782 20/05/26,21:09:21,06,10,1, 11.9,1,1, 5.045, 10536.087, 183.209, 52605.700 20/05/26,21:09:21,07,10,1, 11.9,1,1, 5.045, 10536.077, 183.192, 52605.666 20/05/26,21:09:21,08,10,1, 11.9,1,1, 5.045, 10536.100, 183.167, 52605.656 20/05/26,21:09:21,09,10,1, 11.9,1,1, 5.045, 10536.081, 183.162, 52605.644 20/05/26,21:09:21,10,10,1, 11.9,1,1, 5.045, 10536.094, 183.180, 52605.682 20/05/26,21:09:21,11,10,1, 11.9,1,1, 5.045, 10536.110, 183.171, 52605.715 20/05/26,21:09:21,12,10,1, 11.9,1,1, 5.045, 10536.093, 183.172, 52605.748 20/05/26,21:09:21,13,10,1, 11.9,1,1, 5.045, 10536.132, 183.208, 52605.837 20/05/26,21:09:21,14,10,1, 11.9,1,1, 5.045, 10536.104, 183.166, 52605.806 20/05/26,21:09:21,15,10,1, 11.9,1,1, 5.045, 10536.122, 183.162, 52605.736 20/05/26,21:09:21,16,10,1, 11.9,1,1, 5.045, 10536.099, 183.181, 52605.719 20/05/26,21:09:21,17,10,1, 11.9,1,1, 5.045, 10536.140, 183.159, 52605.645 20/05/26,21:09:21,18,10,1, 11.9,1,1, 5.045, 10536.133, 183.163, 52605.618 20/05/26,21:09:21,19,10,1, 11.9,1,1, 5.045, 10536.154, 183.147, 52605.662 20/05/26,21:09:22,00,10,1, 11.9,1,1, 5.045, 10536.239, 183.099, 52605.830 20/05/26,21:09:22,01,10,1, 11.9,1,1, 5.045, 10536.147, 183.163, 52605.787 20/05/26,21:09:22,02,10,1, 11.9,1,1, 5.045, 10536.157, 183.164, 52605.802 20/05/26,21:09:22,03,10,1, 11.9,1,1, 5.045, 10536.154, 183.172, 52605.752 20/05/26,21:09:22,04,10,1, 11.9,1,1, 5.045, 10536.156, 183.143, 52605.715 20/05/26,21:09:22,05,10,1, 11.9,1,1, 5.045, 10536.185, 183.141, 52605.624 20/05/26,21:09:22,06,10,1, 11.9,1,1, 5.045, 10536.187, 183.124, 52605.644 20/05/26,21:09:22,07,10,1, 11.9,1,1, 5.045, 10536.167, 183.126, 52605.671 20/05/26,21:09:22,08,10,1, 11.9,1,1, 5.045, 10536.204, 183.135, 52605.672 20/05/26,21:09:22,09,10,1, 11.9,1,1, 5.045, 10536.179, 183.113, 52605.696 20/05/26,21:09:22,10,10,1, 11.9,1,1, 5.045, 10536.214, 183.120, 52605.794 20/05/26,21:09:22,11,10,1, 11.9,1,1, 5.045, 10536.193, 183.148, 52605.766 20/05/26,21:09:22,12,10,1, 11.9,1,1, 5.045, 10536.214, 183.116, 52605.732 20/05/26,21:09:22,13,10,1, 11.9,1,1, 5.045, 10536.205, 183.070, 52605.674 20/05/26,21:09:22,14,10,1, 11.9,1,1, 5.045, 10536.220, 183.114, 52605.660 20/05/26,21:09:22,15,10,1, 11.9,1,1, 5.045, 10536.264, 183.122, 52605.646 20/05/26,21:09:22,16,10,1, 11.9,1,1, 5.045, 10536.235, 183.123, 52605.695 20/05/26,21:09:22,17,10,1, 11.9,1,1, 5.045, 10536.239, 183.118, 52605.750 20/05/26,21:09:22,18,10,1, 11.9,1,1, 5.045, 10536.260, 183.100, 52605.815 20/05/26,21:09:22,19,10,1, 11.9,1,1, 5.045, 10536.242, 183.099, 52605.830 20/05/26,21:09:23,00,11,1, 11.9,1,1, 5.047, 10536.356, 183.046, 52605.705 20/05/26,21:09:23,01,11,1, 11.9,1,1, 5.047, 10536.293, 183.101, 52605.682 20/05/26,21:09:23,02,11,1, 11.9,1,1, 5.047, 10536.270, 183.112, 52605.662 20/05/26,21:09:23,03,11,1, 11.9,1,1, 5.047, 10536.306, 183.088, 52605.668 20/05/26,21:09:23,04,11,1, 11.9,1,1, 5.047, 10536.309, 183.095, 52605.684 20/05/26,21:09:23,05,11,1, 11.9,1,1, 5.047, 10536.318, 183.092, 52605.767 20/05/26,21:09:23,06,11,1, 11.9,1,1, 5.047, 10536.339, 183.091, 52605.775 20/05/26,21:09:23,07,11,1, 11.9,1,1, 5.047, 10536.324, 183.086, 52605.852 20/05/26,21:09:23,08,11,1, 11.9,1,1, 5.047, 10536.319, 183.072, 52605.827 20/05/26,21:09:23,09,11,1, 11.9,1,1, 5.047, 10536.308, 183.092, 52605.813 20/05/26,21:09:23,10,11,1, 11.9,1,1, 5.047, 10536.323, 183.087, 52605.754 20/05/26,21:09:23,11,11,1, 11.9,1,1, 5.047, 10536.322, 183.085, 52605.672 20/05/26,21:09:23,12,11,1, 11.9,1,1, 5.047, 10536.362, 183.079, 52605.693 20/05/26,21:09:23,13,11,1, 11.9,1,1, 5.047, 10536.370, 183.046, 52605.674 20/05/26,21:09:23,14,11,1, 11.9,1,1, 5.047, 10536.369, 183.057, 52605.742 20/05/26,21:09:23,15,11,1, 11.9,1,1, 5.047, 10536.350, 183.069, 52605.775 20/05/26,21:09:23,16,11,1, 11.9,1,1, 5.047, 10536.345, 183.070, 52605.863 20/05/26,21:09:23,17,11,1, 11.9,1,1, 5.047, 10536.365, 183.092, 52605.855 20/05/26,21:09:23,18,11,1, 11.9,1,1, 5.047, 10536.350, 183.046, 52605.806 20/05/26,21:09:23,19,11,1, 11.9,1,1, 5.047, 10536.357, 183.046, 52605.705 20/05/26,21:09:24,00,11,1, 11.9,1,1, 5.045, 10536.448, 183.006, 52605.656 20/05/26,21:09:24,01,11,1, 11.9,1,1, 5.045, 10536.376, 183.026, 52605.663 20/05/26,21:09:24,02,11,1, 11.9,1,1, 5.045, 10536.380, 183.040, 52605.673 20/05/26,21:09:24,03,11,1, 11.9,1,1, 5.045, 10536.373, 183.029, 52605.714 20/05/26,21:09:24,04,11,1, 11.9,1,1, 5.045, 10536.384, 183.036, 52605.793 20/05/26,21:09:24,05,11,1, 11.9,1,1, 5.045, 10536.375, 183.037, 52605.829 20/05/26,21:09:24,06,11,1, 11.9,1,1, 5.045, 10536.385, 183.030, 52605.837 20/05/26,21:09:24,07,11,1, 11.9,1,1, 5.045, 10536.370, 183.023, 52605.801 20/05/26,21:09:24,08,11,1, 11.9,1,1, 5.045, 10536.394, 183.011, 52605.700 20/05/26,21:09:24,09,11,1, 11.9,1,1, 5.045, 10536.414, 183.023, 52605.653 20/05/26,21:09:24,10,11,1, 11.9,1,1, 5.045, 10536.406, 183.006, 52605.608 20/05/26,21:09:24,11,11,1, 11.9,1,1, 5.045, 10536.426, 183.025, 52605.691 20/05/26,21:09:24,12,11,1, 11.9,1,1, 5.045, 10536.439, 182.991, 52605.744 20/05/26,21:09:24,13,11,1, 11.9,1,1, 5.045, 10536.413, 183.021, 52605.785 20/05/26,21:09:24,14,11,1, 11.9,1,1, 5.045, 10536.430, 183.012, 52605.802 20/05/26,21:09:24,15,11,1, 11.9,1,1, 5.045, 10536.452, 183.056, 52605.831 20/05/26,21:09:24,16,11,1, 11.9,1,1, 5.045, 10536.439, 183.008, 52605.758 20/05/26,21:09:24,17,11,1, 11.9,1,1, 5.045, 10536.453, 182.997, 52605.703 20/05/26,21:09:24,18,11,1, 11.9,1,1, 5.045, 10536.465, 182.988, 52605.644 20/05/26,21:09:24,19,11,1, 11.9,1,1, 5.045, 10536.454, 183.006, 52605.656 20/05/26,21:09:25,00,11,1, 11.9,1,1, 5.043, 10536.556, 182.939, 52605.801 20/05/26,21:09:25,01,11,1, 11.9,1,1, 5.043, 10536.492, 182.997, 52605.722 20/05/26,21:09:25,02,11,1, 11.9,1,1, 5.043, 10536.477, 183.014, 52605.822 20/05/26,21:09:25,03,11,1, 11.9,1,1, 5.043, 10536.479, 182.977, 52605.781 20/05/26,21:09:25,04,11,1, 11.9,1,1, 5.043, 10536.507, 182.989, 52605.846 20/05/26,21:09:25,05,11,1, 11.9,1,1, 5.043, 10536.482, 182.988, 52605.767 20/05/26,21:09:25,06,11,1, 11.9,1,1, 5.043, 10536.479, 182.981, 52605.722 20/05/26,21:09:25,07,11,1, 11.9,1,1, 5.043, 10536.501, 182.987, 52605.729 20/05/26,21:09:25,08,11,1, 11.9,1,1, 5.043, 10536.505, 182.979, 52605.735 20/05/26,21:09:25,09,11,1, 11.9,1,1, 5.043, 10536.504, 182.976, 52605.746 20/05/26,21:09:25,10,11,1, 11.9,1,1, 5.043, 10536.490, 182.992, 52605.837 20/05/26,21:09:25,11,11,1, 11.9,1,1, 5.043, 10536.512, 182.989, 52605.887 20/05/26,21:09:25,12,11,1, 11.9,1,1, 5.043, 10536.519, 182.982, 52605.931 20/05/26,21:09:25,13,11,1, 11.9,1,1, 5.043, 10536.534, 182.971, 52605.898 20/05/26,21:09:25,14,11,1, 11.9,1,1, 5.043, 10536.528, 182.976, 52605.878 20/05/26,21:09:25,15,11,1, 11.9,1,1, 5.043, 10536.513, 182.961, 52605.853 20/05/26,21:09:25,16,11,1, 11.9,1,1, 5.043, 10536.564, 182.946, 52605.776 20/05/26,21:09:25,17,11,1, 11.9,1,1, 5.043, 10536.523, 182.953, 52605.713 20/05/26,21:09:25,18,11,1, 11.9,1,1, 5.043, 10536.561, 182.952, 52605.789 20/05/26,21:09:25,19,11,1, 11.9,1,1, 5.043, 10536.562, 182.939, 52605.801 20/05/26,21:09:26,00,11,1, 11.9,1,1, 5.047, 10536.615, 182.877, 52605.829 20/05/26,21:09:26,01,11,1, 11.9,1,1, 5.047, 10536.576, 182.973, 52605.926 20/05/26,21:09:26,02,11,1, 11.9,1,1, 5.047, 10536.552, 182.961, 52605.915 20/05/26,21:09:26,03,11,1, 11.9,1,1, 5.047, 10536.571, 182.909, 52605.865 20/05/26,21:09:26,04,11,1, 11.9,1,1, 5.047, 10536.550, 182.921, 52605.795 20/05/26,21:09:26,05,11,1, 11.9,1,1, 5.047, 10536.586, 182.910, 52605.761 20/05/26,21:09:26,06,11,1, 11.9,1,1, 5.047, 10536.572, 182.939, 52605.752 20/05/26,21:09:26,07,11,1, 11.9,1,1, 5.047, 10536.580, 182.921, 52605.779 20/05/26,21:09:26,08,11,1, 11.9,1,1, 5.047, 10536.568, 182.901, 52605.834 20/05/26,21:09:26,09,11,1, 11.9,1,1, 5.047, 10536.571, 182.913, 52605.863 20/05/26,21:09:26,10,11,1, 11.9,1,1, 5.047, 10536.596, 182.942, 52605.912 20/05/26,21:09:26,11,11,1, 11.9,1,1, 5.047, 10536.592, 182.883, 52605.873 20/05/26,21:09:26,12,11,1, 11.9,1,1, 5.047, 10536.591, 182.915, 52605.814 20/05/26,21:09:26,13,11,1, 11.9,1,1, 5.047, 10536.602, 182.894, 52605.803 20/05/26,21:09:26,14,11,1, 11.9,1,1, 5.047, 10536.604, 182.912, 52605.751 20/05/26,21:09:26,15,11,1, 11.9,1,1, 5.047, 10536.588, 182.879, 52605.778 20/05/26,21:09:26,16,11,1, 11.9,1,1, 5.047, 10536.599, 182.886, 52605.766 20/05/26,21:09:26,17,11,1, 11.9,1,1, 5.047, 10536.604, 182.889, 52605.881 20/05/26,21:09:26,18,11,1, 11.9,1,1, 5.047, 10536.630, 182.902, 52605.903 20/05/26,21:09:26,19,11,1, 11.9,1,1, 5.047, 10536.617, 182.877, 52605.829 20/05/26,21:09:27,00,12,1, 11.9,1,1, 5.047, 10536.673, 182.833, 52605.736 20/05/26,21:09:27,01,12,1, 11.9,1,1, 5.047, 10536.601, 182.886, 52605.808 20/05/26,21:09:27,02,12,1, 11.9,1,1, 5.047, 10536.618, 182.872, 52605.740 20/05/26,21:09:27,03,12,1, 11.9,1,1, 5.047, 10536.618, 182.878, 52605.737 20/05/26,21:09:27,04,12,1, 11.9,1,1, 5.047, 10536.642, 182.899, 52605.808 20/05/26,21:09:27,05,12,1, 11.9,1,1, 5.047, 10536.623, 182.875, 52605.834 20/05/26,21:09:27,06,12,1, 11.9,1,1, 5.047, 10536.624, 182.892, 52605.905 20/05/26,21:09:27,07,12,1, 11.9,1,1, 5.047, 10536.615, 182.885, 52605.894 20/05/26,21:09:27,08,12,1, 11.9,1,1, 5.047, 10536.624, 182.892, 52605.898 20/05/26,21:09:27,09,12,1, 11.9,1,1, 5.047, 10536.645, 182.868, 52605.829 20/05/26,21:09:27,10,12,1, 11.9,1,1, 5.047, 10536.643, 182.880, 52605.786 20/05/26,21:09:27,11,12,1, 11.9,1,1, 5.047, 10536.640, 182.871, 52605.769 20/05/26,21:09:27,12,12,1, 11.9,1,1, 5.047, 10536.630, 182.860, 52605.754 20/05/26,21:09:27,13,12,1, 11.9,1,1, 5.047, 10536.657, 182.856, 52605.777 20/05/26,21:09:27,14,12,1, 11.9,1,1, 5.047, 10536.655, 182.867, 52605.854 20/05/26,21:09:27,15,12,1, 11.9,1,1, 5.047, 10536.661, 182.862, 52605.888 20/05/26,21:09:27,16,12,1, 11.9,1,1, 5.047, 10536.659, 182.891, 52605.944 20/05/26,21:09:27,17,12,1, 11.9,1,1, 5.047, 10536.637, 182.855, 52605.834 20/05/26,21:09:27,18,12,1, 11.9,1,1, 5.047, 10536.630, 182.839, 52605.825 20/05/26,21:09:27,19,12,1, 11.9,1,1, 5.047, 10536.674, 182.833, 52605.736 20/05/26,21:09:28,00,12,1, 12.0,1,1, 5.049, 10536.690, 182.785, 52605.792 20/05/26,21:09:28,01,12,1, 12.0,1,1, 5.049, 10536.670, 182.843, 52605.781 20/05/26,21:09:28,02,12,1, 12.0,1,1, 5.049, 10536.682, 182.829, 52605.829 20/05/26,21:09:28,03,12,1, 12.0,1,1, 5.049, 10536.670, 182.832, 52605.913 20/05/26,21:09:28,04,12,1, 12.0,1,1, 5.049, 10536.671, 182.834, 52605.963 20/05/26,21:09:28,05,12,1, 12.0,1,1, 5.049, 10536.669, 182.823, 52605.909 20/05/26,21:09:28,06,12,1, 12.0,1,1, 5.049, 10536.661, 182.837, 52605.879 20/05/26,21:09:28,07,12,1, 12.0,1,1, 5.049, 10536.670, 182.834, 52605.823 20/05/26,21:09:28,08,12,1, 12.0,1,1, 5.049, 10536.645, 182.804, 52605.689 20/05/26,21:09:28,09,12,1, 12.0,1,1, 5.049, 10536.688, 182.819, 52605.714 20/05/26,21:09:28,10,12,1, 12.0,1,1, 5.049, 10536.664, 182.806, 52605.760 20/05/26,21:09:28,11,12,1, 12.0,1,1, 5.049, 10536.687, 182.795, 52605.849 20/05/26,21:09:28,12,12,1, 12.0,1,1, 5.049, 10536.689, 182.809, 52605.904 20/05/26,21:09:28,13,12,1, 12.0,1,1, 5.049, 10536.685, 182.812, 52605.908 20/05/26,21:09:28,14,12,1, 12.0,1,1, 5.049, 10536.666, 182.816, 52605.868 20/05/26,21:09:28,15,12,1, 12.0,1,1, 5.049, 10536.688, 182.788, 52605.809 20/05/26,21:09:28,16,12,1, 12.0,1,1, 5.049, 10536.671, 182.767, 52605.775 20/05/26,21:09:28,17,12,1, 12.0,1,1, 5.049, 10536.692, 182.791, 52605.710 20/05/26,21:09:28,18,12,1, 12.0,1,1, 5.049, 10536.712, 182.778, 52605.759 20/05/26,21:09:28,19,12,1, 12.0,1,1, 5.049, 10536.691, 182.785, 52605.792 20/05/26,21:09:29,00,12,1, 11.9,1,1, 5.047, 10536.706, 182.747, 52605.942 20/05/26,21:09:29,01,12,1, 11.9,1,1, 5.047, 10536.714, 182.794, 52605.938 20/05/26,21:09:29,02,12,1, 11.9,1,1, 5.047, 10536.706, 182.790, 52605.918 20/05/26,21:09:29,03,12,1, 11.9,1,1, 5.047, 10536.706, 182.801, 52605.875 20/05/26,21:09:29,04,12,1, 11.9,1,1, 5.047, 10536.722, 182.775, 52605.816 20/05/26,21:09:29,05,12,1, 11.9,1,1, 5.047, 10536.690, 182.773, 52605.719 20/05/26,21:09:29,06,12,1, 11.9,1,1, 5.047, 10536.710, 182.786, 52605.733 20/05/26,21:09:29,07,12,1, 11.9,1,1, 5.047, 10536.724, 182.794, 52605.729 20/05/26,21:09:29,08,12,1, 11.9,1,1, 5.047, 10536.734, 182.780, 52605.793 20/05/26,21:09:29,09,12,1, 11.9,1,1, 5.047, 10536.727, 182.773, 52605.837 20/05/26,21:09:29,10,12,1, 11.9,1,1, 5.047, 10536.731, 182.762, 52605.942 20/05/26,21:09:29,11,12,1, 11.9,1,1, 5.047, 10536.711, 182.741, 52605.878 20/05/26,21:09:29,12,12,1, 11.9,1,1, 5.047, 10536.739, 182.751, 52605.845 20/05/26,21:09:29,13,12,1, 11.9,1,1, 5.047, 10536.761, 182.752, 52605.821 20/05/26,21:09:29,14,12,1, 11.9,1,1, 5.047, 10536.763, 182.751, 52605.769 20/05/26,21:09:29,15,12,1, 11.9,1,1, 5.047, 10536.734, 182.765, 52605.743 20/05/26,21:09:29,16,12,1, 11.9,1,1, 5.047, 10536.730, 182.744, 52605.839 20/05/26,21:09:29,17,12,1, 11.9,1,1, 5.047, 10536.734, 182.764, 52605.816 20/05/26,21:09:29,18,12,1, 11.9,1,1, 5.047, 10536.749, 182.744, 52605.974 20/05/26,21:09:29,19,12,1, 11.9,1,1, 5.047, 10536.711, 182.747, 52605.942 20/05/26,21:09:30,00,11,1, 11.9,1,1, 5.044, 10536.807, 182.643, 52605.707 20/05/26,21:09:30,01,11,1, 11.9,1,1, 5.044, 10536.733, 182.714, 52605.833 20/05/26,21:09:30,02,11,1, 11.9,1,1, 5.044, 10536.762, 182.747, 52605.755 20/05/26,21:09:30,03,11,1, 11.9,1,1, 5.044, 10536.773, 182.699, 52605.711 20/05/26,21:09:30,04,11,1, 11.9,1,1, 5.044, 10536.770, 182.711, 52605.775 20/05/26,21:09:30,05,11,1, 11.9,1,1, 5.044, 10536.779, 182.726, 52605.791 20/05/26,21:09:30,06,11,1, 11.9,1,1, 5.044, 10536.787, 182.717, 52605.888 20/05/26,21:09:30,07,11,1, 11.9,1,1, 5.044, 10536.762, 182.728, 52605.878 20/05/26,21:09:30,08,11,1, 11.9,1,1, 5.044, 10536.766, 182.710, 52605.769 20/05/26,21:09:30,09,11,1, 11.9,1,1, 5.044, 10536.784, 182.719, 52605.783 20/05/26,21:09:30,10,11,1, 11.9,1,1, 5.044, 10536.768, 182.693, 52605.707 20/05/26,21:09:30,11,11,1, 11.9,1,1, 5.044, 10536.791, 182.668, 52605.661 20/05/26,21:09:30,12,11,1, 11.9,1,1, 5.044, 10536.783, 182.686, 52605.668 20/05/26,21:09:30,13,11,1, 11.9,1,1, 5.044, 10536.787, 182.683, 52605.724 20/05/26,21:09:30,14,11,1, 11.9,1,1, 5.044, 10536.783, 182.696, 52605.786 20/05/26,21:09:30,15,11,1, 11.9,1,1, 5.044, 10536.791, 182.693, 52605.801 20/05/26,21:09:30,16,11,1, 11.9,1,1, 5.044, 10536.785, 182.654, 52605.820 20/05/26,21:09:30,17,11,1, 11.9,1,1, 5.044, 10536.790, 182.692, 52605.816 20/05/26,21:09:30,18,11,1, 11.9,1,1, 5.044, 10536.801, 182.667, 52605.739 20/05/26,21:09:30,19,11,1, 11.9,1,1, 5.044, 10536.810, 182.643, 52605.707 20/05/26,21:09:31,00,11,1, 11.8,1,1, 5.044, 10536.915, 182.643, 52605.773 20/05/26,21:09:31,01,11,1, 11.8,1,1, 5.044, 10536.816, 182.668, 52605.716 20/05/26,21:09:31,02,11,1, 11.8,1,1, 5.044, 10536.824, 182.676, 52605.767 20/05/26,21:09:31,03,11,1, 11.8,1,1, 5.044, 10536.812, 182.646, 52605.828 20/05/26,21:09:31,04,11,1, 11.8,1,1, 5.044, 10536.845, 182.666, 52605.835 20/05/26,21:09:31,05,11,1, 11.8,1,1, 5.044, 10536.816, 182.656, 52605.796 20/05/26,21:09:31,06,11,1, 11.8,1,1, 5.044, 10536.840, 182.672, 52605.798 20/05/26,21:09:31,07,11,1, 11.8,1,1, 5.044, 10536.845, 182.636, 52605.670 20/05/26,21:09:31,08,11,1, 11.8,1,1, 5.044, 10536.838, 182.664, 52605.666 20/05/26,21:09:31,09,11,1, 11.8,1,1, 5.044, 10536.866, 182.640, 52605.673 20/05/26,21:09:31,10,11,1, 11.8,1,1, 5.044, 10536.887, 182.685, 52605.705 20/05/26,21:09:31,11,11,1, 11.8,1,1, 5.044, 10536.867, 182.649, 52605.785 20/05/26,21:09:31,12,11,1, 11.8,1,1, 5.044, 10536.897, 182.662, 52605.878 20/05/26,21:09:31,13,11,1, 11.8,1,1, 5.044, 10536.871, 182.647, 52605.855 20/05/26,21:09:31,14,11,1, 11.8,1,1, 5.044, 10536.864, 182.613, 52605.834 20/05/26,21:09:31,15,11,1, 11.8,1,1, 5.044, 10536.864, 182.663, 52605.785 20/05/26,21:09:31,16,11,1, 11.8,1,1, 5.044, 10536.859, 182.627, 52605.761 20/05/26,21:09:31,17,11,1, 11.8,1,1, 5.044, 10536.874, 182.619, 52605.701 20/05/26,21:09:31,18,11,1, 11.8,1,1, 5.044, 10536.876, 182.634, 52605.681 20/05/26,21:09:31,19,11,1, 11.8,1,1, 5.044, 10536.922, 182.643, 52605.773 20/05/26,21:09:32,00,11,1, 11.8,1,1, 5.043, 10536.957, 182.584, 52605.834 20/05/26,21:09:32,01,11,1, 11.8,1,1, 5.043, 10536.874, 182.628, 52605.866 20/05/26,21:09:32,02,11,1, 11.8,1,1, 5.043, 10536.892, 182.646, 52605.906 20/05/26,21:09:32,03,11,1, 11.8,1,1, 5.043, 10536.891, 182.604, 52605.851 20/05/26,21:09:32,04,11,1, 11.8,1,1, 5.043, 10536.875, 182.597, 52605.800 20/05/26,21:09:32,05,11,1, 11.8,1,1, 5.043, 10536.893, 182.591, 52605.681 20/05/26,21:09:32,06,11,1, 11.8,1,1, 5.043, 10536.913, 182.580, 52605.649 20/05/26,21:09:32,07,11,1, 11.8,1,1, 5.043, 10536.930, 182.613, 52605.713 20/05/26,21:09:32,08,11,1, 11.8,1,1, 5.043, 10536.933, 182.609, 52605.756 20/05/26,21:09:32,09,11,1, 11.8,1,1, 5.043, 10536.906, 182.600, 52605.810 20/05/26,21:09:32,10,11,1, 11.8,1,1, 5.043, 10536.884, 182.609, 52606.028 20/05/26,21:09:32,11,11,1, 11.8,1,1, 5.043, 10536.892, 182.607, 52605.888 20/05/26,21:09:32,12,11,1, 11.8,1,1, 5.043, 10536.927, 182.602, 52605.837 20/05/26,21:09:32,13,11,1, 11.8,1,1, 5.043, 10536.917, 182.597, 52605.778 20/05/26,21:09:32,14,11,1, 11.8,1,1, 5.043, 10536.936, 182.596, 52605.700 20/05/26,21:09:32,15,11,1, 11.8,1,1, 5.043, 10536.975, 182.576, 52605.528 20/05/26,21:09:32,16,11,1, 11.8,1,1, 5.043, 10536.920, 182.579, 52605.649 20/05/26,21:09:32,17,11,1, 11.8,1,1, 5.043, 10536.931, 182.564, 52605.778 20/05/26,21:09:32,18,11,1, 11.8,1,1, 5.043, 10536.951, 182.567, 52605.781 20/05/26,21:09:32,19,11,1, 11.8,1,1, 5.043, 10536.959, 182.584, 52605.834 20/05/26,21:09:33,00,11,1, 11.8,1,1, 5.047, 10537.065, 182.470, 52605.745 20/05/26,21:09:33,01,11,1, 11.8,1,1, 5.047, 10536.954, 182.550, 52605.832 20/05/26,21:09:33,02,11,1, 11.8,1,1, 5.047, 10536.966, 182.561, 52605.769 20/05/26,21:09:33,03,11,1, 11.8,1,1, 5.047, 10536.978, 182.546, 52605.778 20/05/26,21:09:33,04,11,1, 11.8,1,1, 5.047, 10536.982, 182.496, 52605.620 20/05/26,21:09:33,05,11,1, 11.8,1,1, 5.047, 10537.001, 182.539, 52605.679 20/05/26,21:09:33,06,11,1, 11.8,1,1, 5.047, 10537.017, 182.543, 52605.772 20/05/26,21:09:33,07,11,1, 11.8,1,1, 5.047, 10537.027, 182.527, 52605.794 20/05/26,21:09:33,08,11,1, 11.8,1,1, 5.047, 10536.976, 182.532, 52605.859 20/05/26,21:09:33,09,11,1, 11.8,1,1, 5.047, 10537.023, 182.531, 52605.882 20/05/26,21:09:33,10,11,1, 11.8,1,1, 5.047, 10537.003, 182.518, 52605.802 20/05/26,21:09:33,11,11,1, 11.8,1,1, 5.047, 10537.021, 182.522, 52605.741 20/05/26,21:09:33,12,11,1, 11.8,1,1, 5.047, 10537.053, 182.506, 52605.702 20/05/26,21:09:33,13,11,1, 11.8,1,1, 5.047, 10537.050, 182.506, 52605.724 20/05/26,21:09:33,14,11,1, 11.8,1,1, 5.047, 10537.019, 182.484, 52605.712 20/05/26,21:09:33,15,11,1, 11.8,1,1, 5.047, 10537.056, 182.502, 52605.764 20/05/26,21:09:33,16,11,1, 11.8,1,1, 5.047, 10537.060, 182.500, 52605.829 20/05/26,21:09:33,17,11,1, 11.8,1,1, 5.047, 10537.062, 182.520, 52605.849 20/05/26,21:09:33,18,11,1, 11.8,1,1, 5.047, 10537.065, 182.514, 52605.841 20/05/26,21:09:33,19,11,1, 11.8,1,1, 5.047, 10537.067, 182.470, 52605.745 20/05/26,21:09:34,00,11,1, 12.0,1,1, 5.048, 10537.207, 182.390, 52605.697 20/05/26,21:09:34,01,11,1, 12.0,1,1, 5.048, 10537.080, 182.467, 52605.661 20/05/26,21:09:34,02,11,1, 12.0,1,1, 5.048, 10537.078, 182.448, 52605.634 20/05/26,21:09:34,03,11,1, 12.0,1,1, 5.048, 10537.095, 182.474, 52605.703 20/05/26,21:09:34,04,11,1, 12.0,1,1, 5.048, 10537.117, 182.460, 52605.755 20/05/26,21:09:34,05,11,1, 12.0,1,1, 5.048, 10537.102, 182.446, 52605.758 20/05/26,21:09:34,06,11,1, 12.0,1,1, 5.048, 10537.124, 182.480, 52605.806 20/05/26,21:09:34,07,11,1, 12.0,1,1, 5.048, 10537.112, 182.437, 52605.775 20/05/26,21:09:34,08,11,1, 12.0,1,1, 5.048, 10537.113, 182.450, 52605.720 20/05/26,21:09:34,09,11,1, 12.0,1,1, 5.048, 10537.123, 182.453, 52605.718 20/05/26,21:09:34,10,11,1, 12.0,1,1, 5.048, 10537.146, 182.432, 52605.705 20/05/26,21:09:34,11,11,1, 12.0,1,1, 5.048, 10537.124, 182.416, 52605.677 20/05/26,21:09:34,12,11,1, 12.0,1,1, 5.048, 10537.127, 182.411, 52605.720 20/05/26,21:09:34,13,11,1, 12.0,1,1, 5.048, 10537.162, 182.392, 52605.754 20/05/26,21:09:34,14,11,1, 12.0,1,1, 5.048, 10537.142, 182.394, 52605.795 20/05/26,21:09:34,15,11,1, 12.0,1,1, 5.048, 10537.139, 182.417, 52605.775 20/05/26,21:09:34,16,11,1, 12.0,1,1, 5.048, 10537.150, 182.411, 52605.787 20/05/26,21:09:34,17,11,1, 12.0,1,1, 5.048, 10537.174, 182.389, 52605.733 20/05/26,21:09:34,18,11,1, 12.0,1,1, 5.048, 10537.192, 182.386, 52605.669 20/05/26,21:09:34,19,11,1, 12.0,1,1, 5.048, 10537.210, 182.390, 52605.697 20/05/26,21:09:35,00,11,1, 11.9,1,1, 5.045, 10537.282, 182.350, 52605.865 20/05/26,21:09:35,01,11,1, 11.9,1,1, 5.045, 10537.211, 182.426, 52605.813 20/05/26,21:09:35,02,11,1, 11.9,1,1, 5.045, 10537.186, 182.417, 52605.880 20/05/26,21:09:35,03,11,1, 11.9,1,1, 5.045, 10537.217, 182.408, 52605.827 20/05/26,21:09:35,04,11,1, 11.9,1,1, 5.045, 10537.214, 182.380, 52605.804 20/05/26,21:09:35,05,11,1, 11.9,1,1, 5.045, 10537.210, 182.372, 52605.744 20/05/26,21:09:35,06,11,1, 11.9,1,1, 5.045, 10537.230, 182.355, 52605.695 20/05/26,21:09:35,07,11,1, 11.9,1,1, 5.045, 10537.226, 182.393, 52605.687 20/05/26,21:09:35,08,11,1, 11.9,1,1, 5.045, 10537.247, 182.375, 52605.750 20/05/26,21:09:35,09,11,1, 11.9,1,1, 5.045, 10537.224, 182.379, 52605.792 20/05/26,21:09:35,10,11,1, 11.9,1,1, 5.045, 10537.248, 182.355, 52605.856 20/05/26,21:09:35,11,11,1, 11.9,1,1, 5.045, 10537.240, 182.363, 52605.880 20/05/26,21:09:35,12,11,1, 11.9,1,1, 5.045, 10537.267, 182.372, 52605.812 20/05/26,21:09:35,13,11,1, 11.9,1,1, 5.045, 10537.244, 182.373, 52605.811 20/05/26,21:09:35,14,11,1, 11.9,1,1, 5.045, 10537.251, 182.336, 52605.715 20/05/26,21:09:35,15,11,1, 11.9,1,1, 5.045, 10537.260, 182.322, 52605.708 20/05/26,21:09:35,16,11,1, 11.9,1,1, 5.045, 10537.267, 182.334, 52605.678 20/05/26,21:09:35,17,11,1, 11.9,1,1, 5.045, 10537.284, 182.333, 52605.764 20/05/26,21:09:35,18,11,1, 11.9,1,1, 5.045, 10537.276, 182.345, 52605.820 20/05/26,21:09:35,19,11,1, 11.9,1,1, 5.045, 10537.290, 182.350, 52605.865 20/05/26,21:09:36,00,12,1, 11.9,1,1, 5.044, 10537.349, 182.290, 52605.767 20/05/26,21:09:36,01,12,1, 11.9,1,1, 5.044, 10537.280, 182.319, 52605.691 20/05/26,21:09:36,02,12,1, 11.9,1,1, 5.044, 10537.264, 182.341, 52605.834 20/05/26,21:09:36,03,12,1, 11.9,1,1, 5.044, 10537.298, 182.298, 52605.684 20/05/26,21:09:36,04,12,1, 11.9,1,1, 5.044, 10537.283, 182.314, 52605.721 20/05/26,21:09:36,05,12,1, 11.9,1,1, 5.044, 10537.320, 182.323, 52605.730 20/05/26,21:09:36,06,12,1, 11.9,1,1, 5.044, 10537.295, 182.323, 52605.740 20/05/26,21:09:36,07,12,1, 11.9,1,1, 5.044, 10537.321, 182.327, 52605.861 20/05/26,21:09:36,08,12,1, 11.9,1,1, 5.044, 10537.316, 182.306, 52605.887 20/05/26,21:09:36,09,12,1, 11.9,1,1, 5.044, 10537.305, 182.275, 52605.840 20/05/26,21:09:36,10,12,1, 11.9,1,1, 5.044, 10537.313, 182.312, 52605.780 20/05/26,21:09:36,11,12,1, 11.9,1,1, 5.044, 10537.344, 182.294, 52605.747 20/05/26,21:09:36,12,12,1, 11.9,1,1, 5.044, 10537.339, 182.309, 52605.671 20/05/26,21:09:36,13,12,1, 11.9,1,1, 5.044, 10537.328, 182.276, 52605.655 20/05/26,21:09:36,14,12,1, 11.9,1,1, 5.044, 10537.352, 182.295, 52605.719 20/05/26,21:09:36,15,12,1, 11.9,1,1, 5.044, 10537.354, 182.269, 52605.786 20/05/26,21:09:36,16,12,1, 11.9,1,1, 5.044, 10537.352, 182.291, 52605.836 20/05/26,21:09:36,17,12,1, 11.9,1,1, 5.044, 10537.363, 182.294, 52605.853 20/05/26,21:09:36,18,12,1, 11.9,1,1, 5.044, 10537.354, 182.289, 52605.841 20/05/26,21:09:36,19,12,1, 11.9,1,1, 5.044, 10537.356, 182.290, 52605.767 20/05/26,21:09:37,00,12,1, 11.9,1,1, 5.047, 10537.466, 182.205, 52605.715 20/05/26,21:09:37,01,12,1, 11.9,1,1, 5.047, 10537.392, 182.240, 52605.685 20/05/26,21:09:37,02,12,1, 11.9,1,1, 5.047, 10537.376, 182.253, 52605.689 20/05/26,21:09:37,03,12,1, 11.9,1,1, 5.047, 10537.390, 182.273, 52605.757 20/05/26,21:09:37,04,12,1, 11.9,1,1, 5.047, 10537.406, 182.263, 52605.818 20/05/26,21:09:37,05,12,1, 11.9,1,1, 5.047, 10537.375, 182.282, 52605.864 20/05/26,21:09:37,06,12,1, 11.9,1,1, 5.047, 10537.400, 182.257, 52605.847 20/05/26,21:09:37,07,12,1, 11.9,1,1, 5.047, 10537.411, 182.234, 52605.770 20/05/26,21:09:37,08,12,1, 11.9,1,1, 5.047, 10537.422, 182.250, 52605.733 20/05/26,21:09:37,09,12,1, 11.9,1,1, 5.047, 10537.438, 182.229, 52605.690 20/05/26,21:09:37,10,12,1, 11.9,1,1, 5.047, 10537.443, 182.239, 52605.689 20/05/26,21:09:37,11,12,1, 11.9,1,1, 5.047, 10537.410, 182.232, 52605.714 20/05/26,21:09:37,12,12,1, 11.9,1,1, 5.047, 10537.440, 182.259, 52605.822 20/05/26,21:09:37,13,12,1, 11.9,1,1, 5.047, 10537.435, 182.241, 52605.831 20/05/26,21:09:37,14,12,1, 11.9,1,1, 5.047, 10537.445, 182.215, 52605.799 20/05/26,21:09:37,15,12,1, 11.9,1,1, 5.047, 10537.472, 182.213, 52605.806 20/05/26,21:09:37,16,12,1, 11.9,1,1, 5.047, 10537.474, 182.213, 52605.777 20/05/26,21:09:37,17,12,1, 11.9,1,1, 5.047, 10537.456, 182.197, 52605.706 20/05/26,21:09:37,18,12,1, 11.9,1,1, 5.047, 10537.491, 182.203, 52605.704 20/05/26,21:09:37,19,12,1, 11.9,1,1, 5.047, 10537.468, 182.205, 52605.715 20/05/26,21:09:38,00,11,1, 11.9,1,1, 5.045, 10537.583, 182.163, 52605.861 20/05/26,21:09:38,01,11,1, 11.9,1,1, 5.045, 10537.459, 182.216, 52605.820 20/05/26,21:09:38,02,11,1, 11.9,1,1, 5.045, 10537.498, 182.242, 52605.865 20/05/26,21:09:38,03,11,1, 11.9,1,1, 5.045, 10537.505, 182.225, 52605.800 20/05/26,21:09:38,04,11,1, 11.9,1,1, 5.045, 10537.493, 182.170, 52605.759 20/05/26,21:09:38,05,11,1, 11.9,1,1, 5.045, 10537.507, 182.170, 52605.744 20/05/26,21:09:38,06,11,1, 11.9,1,1, 5.045, 10537.477, 182.180, 52605.692 20/05/26,21:09:38,07,11,1, 11.9,1,1, 5.045, 10537.505, 182.198, 52605.677 20/05/26,21:09:38,08,11,1, 11.9,1,1, 5.045, 10537.517, 182.190, 52605.742 20/05/26,21:09:38,09,11,1, 11.9,1,1, 5.045, 10537.528, 182.222, 52605.832 20/05/26,21:09:38,10,11,1, 11.9,1,1, 5.045, 10537.519, 182.164, 52605.818 20/05/26,21:09:38,11,11,1, 11.9,1,1, 5.045, 10537.546, 182.167, 52605.807 20/05/26,21:09:38,12,11,1, 11.9,1,1, 5.045, 10537.546, 182.164, 52605.780 20/05/26,21:09:38,13,11,1, 11.9,1,1, 5.045, 10537.529, 182.162, 52605.717 20/05/26,21:09:38,14,11,1, 11.9,1,1, 5.045, 10537.553, 182.162, 52605.728 20/05/26,21:09:38,15,11,1, 11.9,1,1, 5.045, 10537.558, 182.144, 52605.658 20/05/26,21:09:38,16,11,1, 11.9,1,1, 5.045, 10537.569, 182.175, 52605.711 20/05/26,21:09:38,17,11,1, 11.9,1,1, 5.045, 10537.554, 182.158, 52605.752 20/05/26,21:09:38,18,11,1, 11.9,1,1, 5.045, 10537.570, 182.159, 52605.860 20/05/26,21:09:38,19,11,1, 11.9,1,1, 5.045, 10537.586, 182.163, 52605.861 20/05/26,21:09:39,00,11,1, 11.9,1,1, 5.045, 10537.624, 182.123, 52605.764 20/05/26,21:09:39,01,11,1, 11.9,1,1, 5.045, 10537.583, 182.170, 52605.786 20/05/26,21:09:39,02,11,1, 11.9,1,1, 5.045, 10537.569, 182.149, 52605.685 20/05/26,21:09:39,03,11,1, 11.9,1,1, 5.045, 10537.570, 182.123, 52605.683 20/05/26,21:09:39,04,11,1, 11.9,1,1, 5.045, 10537.582, 182.139, 52605.691 20/05/26,21:09:39,05,11,1, 11.9,1,1, 5.045, 10537.596, 182.154, 52605.730 20/05/26,21:09:39,06,11,1, 11.9,1,1, 5.045, 10537.594, 182.158, 52605.802 20/05/26,21:09:39,07,11,1, 11.9,1,1, 5.045, 10537.590, 182.165, 52605.861 20/05/26,21:09:39,08,11,1, 11.9,1,1, 5.045, 10537.580, 182.128, 52605.832 20/05/26,21:09:39,09,11,1, 11.9,1,1, 5.045, 10537.574, 182.119, 52605.816 20/05/26,21:09:39,10,11,1, 11.9,1,1, 5.045, 10537.581, 182.128, 52605.759 20/05/26,21:09:39,11,11,1, 11.9,1,1, 5.045, 10537.575, 182.130, 52605.663 20/05/26,21:09:39,12,11,1, 11.9,1,1, 5.045, 10537.575, 182.107, 52605.682 20/05/26,21:09:39,13,11,1, 11.9,1,1, 5.045, 10537.600, 182.140, 52605.734 20/05/26,21:09:39,14,11,1, 11.9,1,1, 5.045, 10537.619, 182.127, 52605.782 20/05/26,21:09:39,15,11,1, 11.9,1,1, 5.045, 10537.592, 182.121, 52605.866 20/05/26,21:09:39,16,11,1, 11.9,1,1, 5.045, 10537.590, 182.118, 52605.899 20/05/26,21:09:39,17,11,1, 11.9,1,1, 5.045, 10537.580, 182.129, 52605.847 20/05/26,21:09:39,18,11,1, 11.9,1,1, 5.045, 10537.599, 182.141, 52605.804 20/05/26,21:09:39,19,11,1, 11.9,1,1, 5.045, 10537.627, 182.123, 52605.764 20/05/26,21:09:40,00,11,1, 11.8,1,1, 5.042, 10537.666, 182.033, 52605.675 20/05/26,21:09:40,01,11,1, 11.8,1,1, 5.042, 10537.640, 182.084, 52605.624 20/05/26,21:09:40,02,11,1, 11.8,1,1, 5.042, 10537.618, 182.105, 52605.714 20/05/26,21:09:40,03,11,1, 11.8,1,1, 5.042, 10537.611, 182.124, 52605.765 20/05/26,21:09:40,04,11,1, 11.8,1,1, 5.042, 10537.635, 182.106, 52605.829 20/05/26,21:09:40,05,11,1, 11.8,1,1, 5.042, 10537.627, 182.121, 52605.889 20/05/26,21:09:40,06,11,1, 11.8,1,1, 5.042, 10537.626, 182.109, 52605.889 20/05/26,21:09:40,07,11,1, 11.8,1,1, 5.042, 10537.630, 182.095, 52605.769 20/05/26,21:09:40,08,11,1, 11.8,1,1, 5.042, 10537.648, 182.085, 52605.740 20/05/26,21:09:40,09,11,1, 11.8,1,1, 5.042, 10537.646, 182.087, 52605.682 20/05/26,21:09:40,10,11,1, 11.8,1,1, 5.042, 10537.673, 182.100, 52605.658 20/05/26,21:09:40,11,11,1, 11.8,1,1, 5.042, 10537.652, 182.055, 52605.650 20/05/26,21:09:40,12,11,1, 11.8,1,1, 5.042, 10537.659, 182.061, 52605.802 20/05/26,21:09:40,13,11,1, 11.8,1,1, 5.042, 10537.671, 182.073, 52605.806 20/05/26,21:09:40,14,11,1, 11.8,1,1, 5.042, 10537.661, 182.091, 52605.874 20/05/26,21:09:40,15,11,1, 11.8,1,1, 5.042, 10537.676, 182.054, 52605.893 20/05/26,21:09:40,16,11,1, 11.8,1,1, 5.042, 10537.650, 182.035, 52605.744 20/05/26,21:09:40,17,11,1, 11.8,1,1, 5.042, 10537.672, 182.048, 52605.724 20/05/26,21:09:40,18,11,1, 11.8,1,1, 5.042, 10537.686, 182.032, 52605.653 20/05/26,21:09:40,19,11,1, 11.8,1,1, 5.042, 10537.672, 182.033, 52605.675 20/05/26,21:09:41,00,11,1, 11.9,1,1, 5.049, 10537.766, 182.010, 52605.834 20/05/26,21:09:41,01,11,1, 11.9,1,1, 5.049, 10537.697, 182.033, 52605.763 20/05/26,21:09:41,02,11,1, 11.9,1,1, 5.049, 10537.681, 182.018, 52605.855 20/05/26,21:09:41,03,11,1, 11.9,1,1, 5.049, 10537.692, 182.044, 52605.854 20/05/26,21:09:41,04,11,1, 11.9,1,1, 5.049, 10537.700, 182.012, 52605.836 20/05/26,21:09:41,05,11,1, 11.9,1,1, 5.049, 10537.689, 182.019, 52605.780 20/05/26,21:09:41,06,11,1, 11.9,1,1, 5.049, 10537.704, 182.035, 52605.697 20/05/26,21:09:41,07,11,1, 11.9,1,1, 5.049, 10537.729, 182.028, 52605.698 20/05/26,21:09:41,08,11,1, 11.9,1,1, 5.049, 10537.715, 182.027, 52605.714 20/05/26,21:09:41,09,11,1, 11.9,1,1, 5.049, 10537.730, 182.036, 52605.737 20/05/26,21:09:41,10,11,1, 11.9,1,1, 5.049, 10537.702, 182.021, 52605.780 20/05/26,21:09:41,11,11,1, 11.9,1,1, 5.049, 10537.708, 182.011, 52605.849 20/05/26,21:09:41,12,11,1, 11.9,1,1, 5.049, 10537.714, 182.022, 52605.834 20/05/26,21:09:41,13,11,1, 11.9,1,1, 5.049, 10537.713, 181.997, 52605.827 20/05/26,21:09:41,14,11,1, 11.9,1,1, 5.049, 10537.742, 182.005, 52605.758 20/05/26,21:09:41,15,11,1, 11.9,1,1, 5.049, 10537.743, 181.990, 52605.724 20/05/26,21:09:41,16,11,1, 11.9,1,1, 5.049, 10537.721, 181.979, 52605.694 20/05/26,21:09:41,17,11,1, 11.9,1,1, 5.049, 10537.739, 181.979, 52605.745 20/05/26,21:09:41,18,11,1, 11.9,1,1, 5.049, 10537.724, 181.983, 52605.791 20/05/26,21:09:41,19,11,1, 11.9,1,1, 5.049, 10537.769, 182.010, 52605.834 20/05/26,21:09:42,00,11,1, 11.9,1,1, 5.041, 10537.816, 181.953, 52605.827 20/05/26,21:09:42,01,11,1, 11.9,1,1, 5.041, 10537.771, 181.997, 52605.824 20/05/26,21:09:42,02,11,1, 11.9,1,1, 5.041, 10537.782, 181.961, 52605.834 20/05/26,21:09:42,03,11,1, 11.9,1,1, 5.041, 10537.746, 181.962, 52605.865 20/05/26,21:09:42,04,11,1, 11.9,1,1, 5.041, 10537.813, 181.947, 52605.724 20/05/26,21:09:42,05,11,1, 11.9,1,1, 5.041, 10537.770, 181.967, 52605.700 20/05/26,21:09:42,06,11,1, 11.9,1,1, 5.041, 10537.761, 181.969, 52605.765 20/05/26,21:09:42,07,11,1, 11.9,1,1, 5.041, 10537.780, 181.968, 52605.808 20/05/26,21:09:42,08,11,1, 11.9,1,1, 5.041, 10537.780, 181.967, 52605.855 20/05/26,21:09:42,09,11,1, 11.9,1,1, 5.041, 10537.778, 181.964, 52605.885 20/05/26,21:09:42,10,11,1, 11.9,1,1, 5.041, 10537.783, 182.001, 52605.864 20/05/26,21:09:42,11,11,1, 11.9,1,1, 5.041, 10537.790, 181.984, 52605.793 20/05/26,21:09:42,12,11,1, 11.9,1,1, 5.041, 10537.815, 181.959, 52605.763 20/05/26,21:09:42,13,11,1, 11.9,1,1, 5.041, 10537.798, 181.952, 52605.729 20/05/26,21:09:42,14,11,1, 11.9,1,1, 5.041, 10537.800, 181.941, 52605.695 20/05/26,21:09:42,15,11,1, 11.9,1,1, 5.041, 10537.819, 181.950, 52605.751 20/05/26,21:09:42,16,11,1, 11.9,1,1, 5.041, 10537.822, 181.960, 52605.799 20/05/26,21:09:42,17,11,1, 11.9,1,1, 5.041, 10537.836, 181.958, 52605.849 20/05/26,21:09:42,18,11,1, 11.9,1,1, 5.041, 10537.826, 181.944, 52605.851 20/05/26,21:09:42,19,11,1, 11.9,1,1, 5.041, 10537.823, 181.953, 52605.827 20/05/26,21:09:43,00,11,1, 11.9,1,1, 5.047, 10537.966, 181.915, 52605.655 20/05/26,21:09:43,01,11,1, 11.9,1,1, 5.047, 10537.854, 181.944, 52605.700 20/05/26,21:09:43,02,11,1, 11.9,1,1, 5.047, 10537.833, 181.935, 52605.721 20/05/26,21:09:43,03,11,1, 11.9,1,1, 5.047, 10537.880, 181.929, 52605.734 20/05/26,21:09:43,04,11,1, 11.9,1,1, 5.047, 10537.870, 181.946, 52605.798 20/05/26,21:09:43,05,11,1, 11.9,1,1, 5.047, 10537.890, 181.943, 52605.869 20/05/26,21:09:43,06,11,1, 11.9,1,1, 5.047, 10537.875, 181.933, 52605.860 20/05/26,21:09:43,07,11,1, 11.9,1,1, 5.047, 10537.874, 181.926, 52605.827 20/05/26,21:09:43,08,11,1, 11.9,1,1, 5.047, 10537.867, 181.953, 52605.844 20/05/26,21:09:43,09,11,1, 11.9,1,1, 5.047, 10537.900, 181.928, 52605.732 20/05/26,21:09:43,10,11,1, 11.9,1,1, 5.047, 10537.905, 181.915, 52605.710 20/05/26,21:09:43,11,11,1, 11.9,1,1, 5.047, 10537.903, 181.924, 52605.700 20/05/26,21:09:43,12,11,1, 11.9,1,1, 5.047, 10537.927, 181.899, 52605.740 20/05/26,21:09:43,13,11,1, 11.9,1,1, 5.047, 10537.916, 181.903, 52605.789 20/05/26,21:09:43,14,11,1, 11.9,1,1, 5.047, 10537.929, 181.930, 52605.834 20/05/26,21:09:43,15,11,1, 11.9,1,1, 5.047, 10537.951, 181.923, 52605.886 20/05/26,21:09:43,16,11,1, 11.9,1,1, 5.047, 10537.957, 181.908, 52605.824 20/05/26,21:09:43,17,11,1, 11.9,1,1, 5.047, 10537.945, 181.902, 52605.767 20/05/26,21:09:43,18,11,1, 11.9,1,1, 5.047, 10537.952, 181.898, 52605.707 20/05/26,21:09:43,19,11,1, 11.9,1,1, 5.047, 10537.967, 181.915, 52605.655 20/05/26,21:09:44,00,11,1, 12.0,1,1, 5.047, 10538.117, 181.863, 52605.811 20/05/26,21:09:44,01,11,1, 12.0,1,1, 5.047, 10537.979, 181.906, 52605.728 20/05/26,21:09:44,02,11,1, 12.0,1,1, 5.047, 10537.977, 181.901, 52605.828 20/05/26,21:09:44,03,11,1, 12.0,1,1, 5.047, 10537.985, 181.885, 52605.850 20/05/26,21:09:44,04,11,1, 12.0,1,1, 5.047, 10537.999, 181.889, 52605.857 20/05/26,21:09:44,05,11,1, 12.0,1,1, 5.047, 10538.006, 181.905, 52605.786 20/05/26,21:09:44,06,11,1, 12.0,1,1, 5.047, 10538.017, 181.895, 52605.742 20/05/26,21:09:44,07,11,1, 12.0,1,1, 5.047, 10538.015, 181.870, 52605.708 20/05/26,21:09:44,08,11,1, 12.0,1,1, 5.047, 10538.028, 181.870, 52605.671 20/05/26,21:09:44,09,11,1, 12.0,1,1, 5.047, 10538.042, 181.870, 52605.745 20/05/26,21:09:44,10,11,1, 12.0,1,1, 5.047, 10538.021, 181.864, 52605.784 20/05/26,21:09:44,11,11,1, 12.0,1,1, 5.047, 10538.064, 181.873, 52605.840 20/05/26,21:09:44,12,11,1, 12.0,1,1, 5.047, 10538.070, 181.878, 52605.870 20/05/26,21:09:44,13,11,1, 12.0,1,1, 5.047, 10538.048, 181.871, 52605.873 20/05/26,21:09:44,14,11,1, 12.0,1,1, 5.047, 10538.075, 181.876, 52605.817 20/05/26,21:09:44,15,11,1, 12.0,1,1, 5.047, 10538.075, 181.832, 52605.742 20/05/26,21:09:44,16,11,1, 12.0,1,1, 5.047, 10538.087, 181.839, 52605.659 20/05/26,21:09:44,17,11,1, 12.0,1,1, 5.047, 10538.102, 181.834, 52605.685 20/05/26,21:09:44,18,11,1, 12.0,1,1, 5.047, 10538.097, 181.825, 52605.736 20/05/26,21:09:44,19,11,1, 12.0,1,1, 5.047, 10538.117, 181.863, 52605.811 20/05/26,21:09:45,00,11,1, 11.9,1,1, 5.045, 10538.225, 181.802, 52605.826 20/05/26,21:09:45,01,11,1, 11.9,1,1, 5.045, 10538.103, 181.835, 52605.877 20/05/26,21:09:45,02,11,1, 11.9,1,1, 5.045, 10538.127, 181.825, 52605.825 20/05/26,21:09:45,03,11,1, 11.9,1,1, 5.045, 10538.115, 181.807, 52605.734 20/05/26,21:09:45,04,11,1, 11.9,1,1, 5.045, 10538.141, 181.816, 52605.710 20/05/26,21:09:45,05,11,1, 11.9,1,1, 5.045, 10538.148, 181.799, 52605.676 20/05/26,21:09:45,06,11,1, 11.9,1,1, 5.045, 10538.155, 181.821, 52605.699 20/05/26,21:09:45,07,11,1, 11.9,1,1, 5.045, 10538.156, 181.794, 52605.757 20/05/26,21:09:45,08,11,1, 11.9,1,1, 5.045, 10538.152, 181.786, 52605.771 20/05/26,21:09:45,09,11,1, 11.9,1,1, 5.045, 10538.204, 181.809, 52605.837 20/05/26,21:09:45,10,11,1, 11.9,1,1, 5.045, 10538.192, 181.792, 52605.838 20/05/26,21:09:45,11,11,1, 11.9,1,1, 5.045, 10538.174, 181.811, 52605.854 20/05/26,21:09:45,12,11,1, 11.9,1,1, 5.045, 10538.216, 181.807, 52605.780 20/05/26,21:09:45,13,11,1, 11.9,1,1, 5.045, 10538.205, 181.772, 52605.698 20/05/26,21:09:45,14,11,1, 11.9,1,1, 5.045, 10538.182, 181.783, 52605.678 20/05/26,21:09:45,15,11,1, 11.9,1,1, 5.045, 10538.214, 181.780, 52605.728 20/05/26,21:09:45,16,11,1, 11.9,1,1, 5.045, 10538.225, 181.807, 52605.785 20/05/26,21:09:45,17,11,1, 11.9,1,1, 5.045, 10538.200, 181.772, 52605.816 20/05/26,21:09:45,18,11,1, 11.9,1,1, 5.045, 10538.219, 181.832, 52605.873 20/05/26,21:09:45,19,11,1, 11.9,1,1, 5.045, 10538.233, 181.802, 52605.826 20/05/26,21:09:46,00,12,1, 11.9,1,1, 5.048, 10538.359, 181.734, 52605.707 20/05/26,21:09:46,01,12,1, 11.9,1,1, 5.048, 10538.240, 181.777, 52605.732 20/05/26,21:09:46,02,12,1, 11.9,1,1, 5.048, 10538.248, 181.803, 52605.717 20/05/26,21:09:46,03,12,1, 11.9,1,1, 5.048, 10538.272, 181.785, 52605.721 20/05/26,21:09:46,04,12,1, 11.9,1,1, 5.048, 10538.265, 181.788, 52605.749 20/05/26,21:09:46,05,12,1, 11.9,1,1, 5.048, 10538.273, 181.789, 52605.842 20/05/26,21:09:46,06,12,1, 11.9,1,1, 5.048, 10538.255, 181.779, 52605.853 20/05/26,21:09:46,07,12,1, 11.9,1,1, 5.048, 10538.262, 181.770, 52605.867 20/05/26,21:09:46,08,12,1, 11.9,1,1, 5.048, 10538.254, 181.799, 52605.900 20/05/26,21:09:46,09,12,1, 11.9,1,1, 5.048, 10538.312, 181.770, 52605.657 20/05/26,21:09:46,10,12,1, 11.9,1,1, 5.048, 10538.285, 181.801, 52605.618 20/05/26,21:09:46,11,12,1, 11.9,1,1, 5.048, 10538.311, 181.757, 52605.650 20/05/26,21:09:46,12,12,1, 11.9,1,1, 5.048, 10538.323, 181.735, 52605.684 20/05/26,21:09:46,13,12,1, 11.9,1,1, 5.048, 10538.334, 181.777, 52605.794 20/05/26,21:09:46,14,12,1, 11.9,1,1, 5.048, 10538.342, 181.795, 52605.814 20/05/26,21:09:46,15,12,1, 11.9,1,1, 5.048, 10538.296, 181.765, 52605.856 20/05/26,21:09:46,16,12,1, 11.9,1,1, 5.048, 10538.343, 181.758, 52605.825 20/05/26,21:09:46,17,12,1, 11.9,1,1, 5.048, 10538.351, 181.763, 52605.755 20/05/26,21:09:46,18,12,1, 11.9,1,1, 5.048, 10538.353, 181.742, 52605.596 20/05/26,21:09:46,19,12,1, 11.9,1,1, 5.048, 10538.361, 181.734, 52605.707 20/05/26,21:09:47,00,12,1, 11.9,1,1, 5.041, 10538.459, 181.711, 52605.813 20/05/26,21:09:47,01,12,1, 11.9,1,1, 5.041, 10538.378, 181.764, 52605.918 20/05/26,21:09:47,02,12,1, 11.9,1,1, 5.041, 10538.364, 181.760, 52605.786 20/05/26,21:09:47,03,12,1, 11.9,1,1, 5.041, 10538.367, 181.753, 52605.845 20/05/26,21:09:47,04,12,1, 11.9,1,1, 5.041, 10538.359, 181.766, 52605.867 20/05/26,21:09:47,05,12,1, 11.9,1,1, 5.041, 10538.351, 181.751, 52605.849 20/05/26,21:09:47,06,12,1, 11.9,1,1, 5.041, 10538.405, 181.731, 52605.762 20/05/26,21:09:47,07,12,1, 11.9,1,1, 5.041, 10538.415, 181.719, 52605.743 20/05/26,21:09:47,08,12,1, 11.9,1,1, 5.041, 10538.420, 181.746, 52605.705 20/05/26,21:09:47,09,12,1, 11.9,1,1, 5.041, 10538.419, 181.742, 52605.736 20/05/26,21:09:47,10,12,1, 11.9,1,1, 5.041, 10538.427, 181.722, 52605.818 20/05/26,21:09:47,11,12,1, 11.9,1,1, 5.041, 10538.419, 181.739, 52605.836 20/05/26,21:09:47,12,12,1, 11.9,1,1, 5.041, 10538.441, 181.726, 52605.866 20/05/26,21:09:47,13,12,1, 11.9,1,1, 5.041, 10538.425, 181.731, 52605.849 20/05/26,21:09:47,14,12,1, 11.9,1,1, 5.041, 10538.440, 181.739, 52605.852 20/05/26,21:09:47,15,12,1, 11.9,1,1, 5.041, 10538.442, 181.711, 52605.768 20/05/26,21:09:47,16,12,1, 11.9,1,1, 5.041, 10538.439, 181.689, 52605.673 20/05/26,21:09:47,17,12,1, 11.9,1,1, 5.041, 10538.433, 181.696, 52605.708 20/05/26,21:09:47,18,12,1, 11.9,1,1, 5.041, 10538.454, 181.724, 52605.784 20/05/26,21:09:47,19,12,1, 11.9,1,1, 5.041, 10538.462, 181.711, 52605.813 20/05/26,21:09:48,00,12,1, 11.9,1,1, 5.043, 10538.526, 181.642, 52605.856 20/05/26,21:09:48,01,12,1, 11.9,1,1, 5.043, 10538.464, 181.709, 52605.915 20/05/26,21:09:48,02,12,1, 11.9,1,1, 5.043, 10538.470, 181.707, 52605.849 20/05/26,21:09:48,03,12,1, 11.9,1,1, 5.043, 10538.483, 181.689, 52605.814 20/05/26,21:09:48,04,12,1, 11.9,1,1, 5.043, 10538.491, 181.673, 52605.748 20/05/26,21:09:48,05,12,1, 11.9,1,1, 5.043, 10538.503, 181.702, 52605.713 20/05/26,21:09:48,06,12,1, 11.9,1,1, 5.043, 10538.494, 181.666, 52605.735 20/05/26,21:09:48,07,12,1, 11.9,1,1, 5.043, 10538.499, 181.688, 52605.748 20/05/26,21:09:48,08,12,1, 11.9,1,1, 5.043, 10538.506, 181.677, 52605.830 20/05/26,21:09:48,09,12,1, 11.9,1,1, 5.043, 10538.512, 181.705, 52605.916 20/05/26,21:09:48,10,12,1, 11.9,1,1, 5.043, 10538.534, 181.675, 52605.909 20/05/26,21:09:48,11,12,1, 11.9,1,1, 5.043, 10538.520, 181.697, 52605.873 20/05/26,21:09:48,12,12,1, 11.9,1,1, 5.043, 10538.511, 181.665, 52605.791 20/05/26,21:09:48,13,12,1, 11.9,1,1, 5.043, 10538.536, 181.653, 52605.732 20/05/26,21:09:48,14,12,1, 11.9,1,1, 5.043, 10538.510, 181.657, 52605.661 20/05/26,21:09:48,15,12,1, 11.9,1,1, 5.043, 10538.513, 181.674, 52605.727 20/05/26,21:09:48,16,12,1, 11.9,1,1, 5.043, 10538.552, 181.655, 52605.727 20/05/26,21:09:48,17,12,1, 11.9,1,1, 5.043, 10538.557, 181.665, 52605.842 20/05/26,21:09:48,18,12,1, 11.9,1,1, 5.043, 10538.538, 181.677, 52605.885 20/05/26,21:09:48,19,12,1, 11.9,1,1, 5.043, 10538.530, 181.642, 52605.856 20/05/26,21:09:49,00,12,1, 11.9,1,1, 5.042, 10538.601, 181.620, 52605.705 20/05/26,21:09:49,01,12,1, 11.9,1,1, 5.042, 10538.537, 181.650, 52605.775 20/05/26,21:09:49,02,12,1, 11.9,1,1, 5.042, 10538.554, 181.651, 52605.705 20/05/26,21:09:49,03,12,1, 11.9,1,1, 5.042, 10538.573, 181.635, 52605.744 20/05/26,21:09:49,04,12,1, 11.9,1,1, 5.042, 10538.569, 181.636, 52605.743 20/05/26,21:09:49,05,12,1, 11.9,1,1, 5.042, 10538.563, 181.637, 52605.776 20/05/26,21:09:49,06,12,1, 11.9,1,1, 5.042, 10538.589, 181.632, 52605.850 20/05/26,21:09:49,07,12,1, 11.9,1,1, 5.042, 10538.597, 181.655, 52605.925 20/05/26,21:09:49,08,12,1, 11.9,1,1, 5.042, 10538.574, 181.656, 52605.849 20/05/26,21:09:49,09,12,1, 11.9,1,1, 5.042, 10538.614, 181.652, 52605.830 20/05/26,21:09:49,10,12,1, 11.9,1,1, 5.042, 10538.601, 181.643, 52605.741 20/05/26,21:09:49,11,12,1, 11.9,1,1, 5.042, 10538.617, 181.595, 52605.679 20/05/26,21:09:49,12,12,1, 11.9,1,1, 5.042, 10538.598, 181.602, 52605.540 20/05/26,21:09:49,13,12,1, 11.9,1,1, 5.042, 10538.611, 181.625, 52605.733 20/05/26,21:09:49,14,12,1, 11.9,1,1, 5.042, 10538.593, 181.639, 52605.857 20/05/26,21:09:49,15,12,1, 11.9,1,1, 5.042, 10538.634, 181.654, 52605.726 20/05/26,21:09:49,16,12,1, 11.9,1,1, 5.042, 10538.627, 181.645, 52605.840 20/05/26,21:09:49,17,12,1, 11.9,1,1, 5.042, 10538.614, 181.624, 52605.784 20/05/26,21:09:49,18,12,1, 11.9,1,1, 5.042, 10538.628, 181.604, 52605.762 20/05/26,21:09:49,19,12,1, 11.9,1,1, 5.042, 10538.603, 181.620, 52605.705 20/05/26,21:09:50,00,12,1, 11.9,1,1, 5.043, 10538.684, 181.621, 52605.806 20/05/26,21:09:50,01,12,1, 11.9,1,1, 5.043, 10538.629, 181.625, 52605.724 20/05/26,21:09:50,02,12,1, 11.9,1,1, 5.043, 10538.629, 181.625, 52605.799 20/05/26,21:09:50,03,12,1, 11.9,1,1, 5.043, 10538.621, 181.618, 52605.802 20/05/26,21:09:50,04,12,1, 11.9,1,1, 5.043, 10538.621, 181.611, 52605.837 20/05/26,21:09:50,05,12,1, 11.9,1,1, 5.043, 10538.628, 181.628, 52605.867 20/05/26,21:09:50,06,12,1, 11.9,1,1, 5.043, 10538.633, 181.641, 52605.802 20/05/26,21:09:50,07,12,1, 11.9,1,1, 5.043, 10538.634, 181.629, 52605.765 20/05/26,21:09:50,08,12,1, 11.9,1,1, 5.043, 10538.630, 181.648, 52605.727 20/05/26,21:09:50,09,12,1, 11.9,1,1, 5.043, 10538.641, 181.592, 52605.698 20/05/26,21:09:50,10,12,1, 11.9,1,1, 5.043, 10538.654, 181.619, 52605.750 20/05/26,21:09:50,11,12,1, 11.9,1,1, 5.043, 10538.642, 181.628, 52605.816 20/05/26,21:09:50,12,12,1, 11.9,1,1, 5.043, 10538.642, 181.626, 52605.863 20/05/26,21:09:50,13,12,1, 11.9,1,1, 5.043, 10538.652, 181.665, 52605.904 20/05/26,21:09:50,14,12,1, 11.9,1,1, 5.043, 10538.641, 181.637, 52605.845 20/05/26,21:09:50,15,12,1, 11.9,1,1, 5.043, 10538.619, 181.624, 52605.814 20/05/26,21:09:50,16,12,1, 11.9,1,1, 5.043, 10538.629, 181.592, 52605.714 20/05/26,21:09:50,17,12,1, 11.9,1,1, 5.043, 10538.675, 181.617, 52605.752 20/05/26,21:09:50,18,12,1, 11.9,1,1, 5.043, 10538.675, 181.626, 52605.728 20/05/26,21:09:50,19,12,1, 11.9,1,1, 5.043, 10538.689, 181.621, 52605.806 20/05/26,21:09:51,00,12,1, 11.9,1,1, 5.044, 10538.701, 181.553, 52605.906 20/05/26,21:09:51,01,12,1, 11.9,1,1, 5.044, 10538.642, 181.630, 52605.897 20/05/26,21:09:51,02,12,1, 11.9,1,1, 5.044, 10538.662, 181.608, 52605.891 20/05/26,21:09:51,03,12,1, 11.9,1,1, 5.044, 10538.678, 181.618, 52605.866 20/05/26,21:09:51,04,12,1, 11.9,1,1, 5.044, 10538.674, 181.598, 52605.794 20/05/26,21:09:51,05,12,1, 11.9,1,1, 5.044, 10538.689, 181.616, 52605.772 20/05/26,21:09:51,06,12,1, 11.9,1,1, 5.044, 10538.687, 181.580, 52605.738 20/05/26,21:09:51,07,12,1, 11.9,1,1, 5.044, 10538.665, 181.597, 52605.720 20/05/26,21:09:51,08,12,1, 11.9,1,1, 5.044, 10538.661, 181.604, 52605.755 20/05/26,21:09:51,09,12,1, 11.9,1,1, 5.044, 10538.662, 181.618, 52605.876 20/05/26,21:09:51,10,12,1, 11.9,1,1, 5.044, 10538.672, 181.594, 52605.922 20/05/26,21:09:51,11,12,1, 11.9,1,1, 5.044, 10538.635, 181.615, 52605.888 20/05/26,21:09:51,12,12,1, 11.9,1,1, 5.044, 10538.669, 181.560, 52605.851 20/05/26,21:09:51,13,12,1, 11.9,1,1, 5.044, 10538.688, 181.577, 52605.725 20/05/26,21:09:51,14,12,1, 11.9,1,1, 5.044, 10538.677, 181.584, 52605.726 20/05/26,21:09:51,15,12,1, 11.9,1,1, 5.044, 10538.672, 181.555, 52605.736 20/05/26,21:09:51,16,12,1, 11.9,1,1, 5.044, 10538.674, 181.554, 52605.785 20/05/26,21:09:51,17,12,1, 11.9,1,1, 5.044, 10538.664, 181.574, 52605.855 20/05/26,21:09:51,18,12,1, 11.9,1,1, 5.044, 10538.645, 181.563, 52605.877 20/05/26,21:09:51,19,12,1, 11.9,1,1, 5.044, 10538.701, 181.553, 52605.906 20/05/26,21:09:52,00,12,1, 11.9,1,1, 5.042, 10538.709, 181.487, 52605.703 20/05/26,21:09:52,01,12,1, 11.9,1,1, 5.042, 10538.660, 181.557, 52605.810 20/05/26,21:09:52,02,12,1, 11.9,1,1, 5.042, 10538.679, 181.535, 52605.697 20/05/26,21:09:52,03,12,1, 11.9,1,1, 5.042, 10538.692, 181.532, 52605.709 20/05/26,21:09:52,04,12,1, 11.9,1,1, 5.042, 10538.695, 181.532, 52605.770 20/05/26,21:09:52,05,12,1, 11.9,1,1, 5.042, 10538.700, 181.563, 52605.785 20/05/26,21:09:52,06,12,1, 11.9,1,1, 5.042, 10538.697, 181.557, 52605.835 20/05/26,21:09:52,07,12,1, 11.9,1,1, 5.042, 10538.690, 181.510, 52605.849 20/05/26,21:09:52,08,12,1, 11.9,1,1, 5.042, 10538.667, 181.552, 52605.913 20/05/26,21:09:52,09,12,1, 11.9,1,1, 5.042, 10538.665, 181.529, 52605.808 20/05/26,21:09:52,10,12,1, 11.9,1,1, 5.042, 10538.696, 181.511, 52605.756 20/05/26,21:09:52,11,12,1, 11.9,1,1, 5.042, 10538.713, 181.487, 52605.661 20/05/26,21:09:52,12,12,1, 11.9,1,1, 5.042, 10538.704, 181.501, 52605.720 20/05/26,21:09:52,13,12,1, 11.9,1,1, 5.042, 10538.691, 181.516, 52605.742 20/05/26,21:09:52,14,12,1, 11.9,1,1, 5.042, 10538.686, 181.505, 52605.812 20/05/26,21:09:52,15,12,1, 11.9,1,1, 5.042, 10538.691, 181.519, 52605.835 20/05/26,21:09:52,16,12,1, 11.9,1,1, 5.042, 10538.705, 181.518, 52605.871 20/05/26,21:09:52,17,12,1, 11.9,1,1, 5.042, 10538.708, 181.509, 52605.846 20/05/26,21:09:52,18,12,1, 11.9,1,1, 5.042, 10538.703, 181.488, 52605.804 20/05/26,21:09:52,19,12,1, 11.9,1,1, 5.042, 10538.713, 181.487, 52605.703 20/05/26,21:09:53,00,12,1, 11.9,1,1, 5.042, 10538.734, 181.496, 52605.795 20/05/26,21:09:53,01,12,1, 11.9,1,1, 5.042, 10538.693, 181.520, 52605.765 20/05/26,21:09:53,02,12,1, 11.9,1,1, 5.042, 10538.719, 181.492, 52605.528 20/05/26,21:09:53,03,12,1, 11.9,1,1, 5.042, 10538.685, 181.501, 52605.836 20/05/26,21:09:53,04,12,1, 11.9,1,1, 5.042, 10538.699, 181.494, 52605.862 20/05/26,21:09:53,05,12,1, 11.9,1,1, 5.042, 10538.707, 181.489, 52605.861 20/05/26,21:09:53,06,12,1, 11.9,1,1, 5.042, 10538.733, 181.487, 52605.822 20/05/26,21:09:53,07,12,1, 11.9,1,1, 5.042, 10538.715, 181.517, 52605.769 20/05/26,21:09:53,08,12,1, 11.9,1,1, 5.042, 10538.732, 181.468, 52605.709 20/05/26,21:09:53,09,12,1, 11.9,1,1, 5.042, 10538.710, 181.477, 52605.724 20/05/26,21:09:53,10,12,1, 11.9,1,1, 5.042, 10538.741, 181.478, 52605.742 20/05/26,21:09:53,11,12,1, 11.9,1,1, 5.042, 10538.733, 181.482, 52605.830 20/05/26,21:09:53,12,12,1, 11.9,1,1, 5.042, 10538.719, 181.482, 52605.861 20/05/26,21:09:53,13,12,1, 11.9,1,1, 5.042, 10538.707, 181.490, 52605.872 20/05/26,21:09:53,14,12,1, 11.9,1,1, 5.042, 10538.704, 181.470, 52605.833 20/05/26,21:09:53,15,12,1, 11.9,1,1, 5.042, 10538.700, 181.462, 52605.764 20/05/26,21:09:53,16,12,1, 11.9,1,1, 5.042, 10538.742, 181.470, 52605.687 20/05/26,21:09:53,17,12,1, 11.9,1,1, 5.042, 10538.717, 181.475, 52605.666 20/05/26,21:09:53,18,12,1, 11.9,1,1, 5.042, 10538.724, 181.459, 52605.761 20/05/26,21:09:53,19,12,1, 11.9,1,1, 5.042, 10538.739, 181.496, 52605.795 20/05/26,21:09:54,00,12,1, 11.9,1,1, 5.045, 10538.734, 181.384, 52605.869 20/05/26,21:09:54,01,12,1, 11.9,1,1, 5.045, 10538.686, 181.451, 52605.821 20/05/26,21:09:54,02,12,1, 11.9,1,1, 5.045, 10538.710, 181.443, 52605.829 20/05/26,21:09:54,03,12,1, 11.9,1,1, 5.045, 10538.720, 181.445, 52605.815 20/05/26,21:09:54,04,12,1, 11.9,1,1, 5.045, 10538.714, 181.439, 52605.715 20/05/26,21:09:54,05,12,1, 11.9,1,1, 5.045, 10538.731, 181.436, 52605.722 20/05/26,21:09:54,06,12,1, 11.9,1,1, 5.045, 10538.728, 181.438, 52605.680 20/05/26,21:09:54,07,12,1, 11.9,1,1, 5.045, 10538.750, 181.415, 52605.668 20/05/26,21:09:54,08,12,1, 11.9,1,1, 5.045, 10538.749, 181.439, 52605.727 20/05/26,21:09:54,09,12,1, 11.9,1,1, 5.045, 10538.708, 181.408, 52605.814 20/05/26,21:09:54,10,12,1, 11.9,1,1, 5.045, 10538.726, 181.427, 52605.864 20/05/26,21:09:54,11,12,1, 11.9,1,1, 5.045, 10538.711, 181.424, 52605.839 20/05/26,21:09:54,12,12,1, 11.9,1,1, 5.045, 10538.709, 181.425, 52605.736 20/05/26,21:09:54,13,12,1, 11.9,1,1, 5.045, 10538.744, 181.372, 52605.699 20/05/26,21:09:54,14,12,1, 11.9,1,1, 5.045, 10538.727, 181.370, 52605.676 20/05/26,21:09:54,15,12,1, 11.9,1,1, 5.045, 10538.703, 181.355, 52605.641 20/05/26,21:09:54,16,12,1, 11.9,1,1, 5.045, 10538.735, 181.375, 52605.694 20/05/26,21:09:54,17,12,1, 11.9,1,1, 5.045, 10538.708, 181.384, 52605.745 20/05/26,21:09:54,18,12,1, 11.9,1,1, 5.045, 10538.740, 181.373, 52605.807 20/05/26,21:09:54,19,12,1, 11.9,1,1, 5.045, 10538.737, 181.384, 52605.869 20/05/26,21:09:55,00,12,1, 11.9,1,1, 5.043, 10538.743, 181.299, 52605.705 20/05/26,21:09:55,01,12,1, 11.9,1,1, 5.043, 10538.699, 181.369, 52605.751 20/05/26,21:09:55,02,12,1, 11.9,1,1, 5.043, 10538.714, 181.358, 52605.687 20/05/26,21:09:55,03,12,1, 11.9,1,1, 5.043, 10538.735, 181.375, 52605.701 20/05/26,21:09:55,04,12,1, 11.9,1,1, 5.043, 10538.712, 181.372, 52605.649 20/05/26,21:09:55,05,12,1, 11.9,1,1, 5.043, 10538.731, 181.347, 52605.720 20/05/26,21:09:55,06,12,1, 11.9,1,1, 5.043, 10538.725, 181.359, 52605.766 20/05/26,21:09:55,07,12,1, 11.9,1,1, 5.043, 10538.722, 181.354, 52605.863 20/05/26,21:09:55,08,12,1, 11.9,1,1, 5.043, 10538.717, 181.342, 52605.859 20/05/26,21:09:55,09,12,1, 11.9,1,1, 5.043, 10538.729, 181.366, 52605.783 20/05/26,21:09:55,10,12,1, 11.9,1,1, 5.043, 10538.741, 181.346, 52605.701 20/05/26,21:09:55,11,12,1, 11.9,1,1, 5.043, 10538.729, 181.308, 52605.684 20/05/26,21:09:55,12,12,1, 11.9,1,1, 5.043, 10538.765, 181.353, 52605.704 20/05/26,21:09:55,13,12,1, 11.9,1,1, 5.043, 10538.767, 181.311, 52605.676 20/05/26,21:09:55,14,12,1, 11.9,1,1, 5.043, 10538.711, 181.298, 52605.742 20/05/26,21:09:55,15,12,1, 11.9,1,1, 5.043, 10538.772, 181.330, 52605.844 20/05/26,21:09:55,16,12,1, 11.9,1,1, 5.043, 10538.748, 181.321, 52605.867 20/05/26,21:09:55,17,12,1, 11.9,1,1, 5.043, 10538.714, 181.313, 52605.840 20/05/26,21:09:55,18,12,1, 11.9,1,1, 5.043, 10538.711, 181.300, 52605.785 20/05/26,21:09:55,19,12,1, 11.9,1,1, 5.043, 10538.743, 181.299, 52605.705 20/05/26,21:09:56,00,12,1, 11.9,1,1, 5.045, 10538.768, 181.214, 52605.713 20/05/26,21:09:56,01,12,1, 11.9,1,1, 5.045, 10538.750, 181.296, 52605.706 20/05/26,21:09:56,02,12,1, 11.9,1,1, 5.045, 10538.742, 181.294, 52605.709 20/05/26,21:09:56,03,12,1, 11.9,1,1, 5.045, 10538.757, 181.307, 52605.768 20/05/26,21:09:56,04,12,1, 11.9,1,1, 5.045, 10538.746, 181.314, 52605.846 20/05/26,21:09:56,05,12,1, 11.9,1,1, 5.045, 10538.743, 181.265, 52605.884 20/05/26,21:09:56,06,12,1, 11.9,1,1, 5.045, 10538.747, 181.262, 52605.832 20/05/26,21:09:56,07,12,1, 11.9,1,1, 5.045, 10538.753, 181.287, 52605.804 20/05/26,21:09:56,08,12,1, 11.9,1,1, 5.045, 10538.767, 181.254, 52605.752 20/05/26,21:09:56,09,12,1, 11.9,1,1, 5.045, 10538.747, 181.244, 52605.646 20/05/26,21:09:56,10,12,1, 11.9,1,1, 5.045, 10538.765, 181.238, 52605.711 20/05/26,21:09:56,11,12,1, 11.9,1,1, 5.045, 10538.791, 181.239, 52605.737 20/05/26,21:09:56,12,12,1, 11.9,1,1, 5.045, 10538.750, 181.229, 52605.804 20/05/26,21:09:56,13,12,1, 11.9,1,1, 5.045, 10538.779, 181.249, 52605.885 20/05/26,21:09:56,14,12,1, 11.9,1,1, 5.045, 10538.771, 181.246, 52605.832 20/05/26,21:09:56,15,12,1, 11.9,1,1, 5.045, 10538.736, 181.224, 52605.826 20/05/26,21:09:56,16,12,1, 11.9,1,1, 5.045, 10538.745, 181.226, 52605.718 20/05/26,21:09:56,17,12,1, 11.9,1,1, 5.045, 10538.737, 181.234, 52605.719 20/05/26,21:09:56,18,12,1, 11.9,1,1, 5.045, 10538.784, 181.216, 52605.693 20/05/26,21:09:56,19,12,1, 11.9,1,1, 5.045, 10538.774, 181.214, 52605.713 20/05/26,21:09:57,00,12,1, 11.9,1,1, 5.042, 10538.793, 181.114, 52605.788 20/05/26,21:09:57,01,12,1, 11.9,1,1, 5.042, 10538.765, 181.208, 52605.796 20/05/26,21:09:57,02,12,1, 11.9,1,1, 5.042, 10538.788, 181.216, 52605.808 20/05/26,21:09:57,03,12,1, 11.9,1,1, 5.042, 10538.767, 181.201, 52605.807 20/05/26,21:09:57,04,12,1, 11.9,1,1, 5.042, 10538.771, 181.185, 52605.779 20/05/26,21:09:57,05,12,1, 11.9,1,1, 5.042, 10538.782, 181.197, 52605.698 20/05/26,21:09:57,06,12,1, 11.9,1,1, 5.042, 10538.775, 181.182, 52605.706 20/05/26,21:09:57,07,12,1, 11.9,1,1, 5.042, 10538.762, 181.196, 52605.699 20/05/26,21:09:57,08,12,1, 11.9,1,1, 5.042, 10538.757, 181.175, 52605.648 20/05/26,21:09:57,09,12,1, 11.9,1,1, 5.042, 10538.778, 181.186, 52605.759 20/05/26,21:09:57,10,12,1, 11.9,1,1, 5.042, 10538.780, 181.178, 52605.805 20/05/26,21:09:57,11,12,1, 11.9,1,1, 5.042, 10538.791, 181.177, 52605.824 20/05/26,21:09:57,12,12,1, 11.9,1,1, 5.042, 10538.786, 181.179, 52605.811 20/05/26,21:09:57,13,12,1, 11.9,1,1, 5.042, 10538.803, 181.158, 52605.760 20/05/26,21:09:57,14,12,1, 11.9,1,1, 5.042, 10538.759, 181.144, 52605.697 20/05/26,21:09:57,15,12,1, 11.9,1,1, 5.042, 10538.795, 181.150, 52605.644 20/05/26,21:09:57,16,12,1, 11.9,1,1, 5.042, 10538.786, 181.148, 52605.636 20/05/26,21:09:57,17,12,1, 11.9,1,1, 5.042, 10538.783, 181.148, 52605.738 20/05/26,21:09:57,18,12,1, 11.9,1,1, 5.042, 10538.797, 181.123, 52605.769 20/05/26,21:09:57,19,12,1, 11.9,1,1, 5.042, 10538.793, 181.114, 52605.788 20/05/26,21:09:58,00,12,1, 12.0,1,1, 5.045, 10538.809, 181.028, 52605.695 20/05/26,21:09:58,01,12,1, 12.0,1,1, 5.045, 10538.756, 181.092, 52605.798 20/05/26,21:09:58,02,12,1, 12.0,1,1, 5.045, 10538.780, 181.101, 52605.730 20/05/26,21:09:58,03,12,1, 12.0,1,1, 5.045, 10538.774, 181.083, 52605.673 20/05/26,21:09:58,04,12,1, 12.0,1,1, 5.045, 10538.791, 181.073, 52605.641 20/05/26,21:09:58,05,12,1, 12.0,1,1, 5.045, 10538.822, 181.085, 52605.683 20/05/26,21:09:58,06,12,1, 12.0,1,1, 5.045, 10538.806, 181.100, 52605.695 20/05/26,21:09:58,07,12,1, 12.0,1,1, 5.045, 10538.818, 181.080, 52605.767 20/05/26,21:09:58,08,12,1, 12.0,1,1, 5.045, 10538.796, 181.078, 52605.783 20/05/26,21:09:58,09,12,1, 12.0,1,1, 5.045, 10538.812, 181.084, 52605.797 20/05/26,21:09:58,10,12,1, 12.0,1,1, 5.045, 10538.808, 181.072, 52605.761 20/05/26,21:09:58,11,12,1, 12.0,1,1, 5.045, 10538.830, 181.070, 52605.723 20/05/26,21:09:58,12,12,1, 12.0,1,1, 5.045, 10538.819, 181.051, 52605.664 20/05/26,21:09:58,13,12,1, 12.0,1,1, 5.045, 10538.820, 181.037, 52605.627 20/05/26,21:09:58,14,12,1, 12.0,1,1, 5.045, 10538.815, 181.037, 52605.669 20/05/26,21:09:58,15,12,1, 12.0,1,1, 5.045, 10538.826, 181.078, 52605.842 20/05/26,21:09:58,16,12,1, 12.0,1,1, 5.045, 10538.806, 181.068, 52605.727 20/05/26,21:09:58,17,12,1, 12.0,1,1, 5.045, 10538.808, 181.058, 52605.789 20/05/26,21:09:58,18,12,1, 12.0,1,1, 5.045, 10538.786, 181.047, 52605.808 20/05/26,21:09:58,19,12,1, 12.0,1,1, 5.045, 10538.814, 181.028, 52605.695 20/05/26,21:09:59,00,12,1, 11.9,1,1, 5.040, 10538.884, 180.963, 52605.687 20/05/26,21:09:59,01,12,1, 11.9,1,1, 5.040, 10538.828, 181.030, 52605.661 20/05/26,21:09:59,02,12,1, 11.9,1,1, 5.040, 10538.834, 181.029, 52605.666 20/05/26,21:09:59,03,12,1, 11.9,1,1, 5.040, 10538.813, 181.019, 52605.672 20/05/26,21:09:59,04,12,1, 11.9,1,1, 5.040, 10538.828, 181.023, 52605.774 20/05/26,21:09:59,05,12,1, 11.9,1,1, 5.040, 10538.843, 181.006, 52605.786 20/05/26,21:09:59,06,12,1, 11.9,1,1, 5.040, 10538.848, 181.035, 52605.791 20/05/26,21:09:59,07,12,1, 11.9,1,1, 5.040, 10538.822, 181.016, 52605.730 20/05/26,21:09:59,08,12,1, 11.9,1,1, 5.040, 10538.833, 181.008, 52605.701 20/05/26,21:09:59,09,12,1, 11.9,1,1, 5.040, 10538.837, 181.009, 52605.603 20/05/26,21:09:59,10,12,1, 11.9,1,1, 5.040, 10538.831, 180.981, 52605.622 20/05/26,21:09:59,11,12,1, 11.9,1,1, 5.040, 10538.843, 180.975, 52605.696 20/05/26,21:09:59,12,12,1, 11.9,1,1, 5.040, 10538.838, 180.999, 52605.733 20/05/26,21:09:59,13,12,1, 11.9,1,1, 5.040, 10538.858, 180.967, 52605.776 20/05/26,21:09:59,14,12,1, 11.9,1,1, 5.040, 10538.884, 180.977, 52605.796 20/05/26,21:09:59,15,12,1, 11.9,1,1, 5.040, 10538.851, 180.959, 52605.723 20/05/26,21:09:59,16,12,1, 11.9,1,1, 5.040, 10538.861, 180.966, 52605.709 20/05/26,21:09:59,17,12,1, 11.9,1,1, 5.040, 10538.874, 180.948, 52605.619 20/05/26,21:09:59,18,12,1, 11.9,1,1, 5.040, 10538.860, 180.936, 52605.614 20/05/26,21:09:59,19,12,1, 11.9,1,1, 5.040, 10538.888, 180.963, 52605.687 20/05/26,21:10:00,00,12,1, 11.8,1,1, 5.044, 10538.876, 180.911, 52605.768 20/05/26,21:10:00,01,12,1, 11.8,1,1, 5.044, 10538.861, 180.931, 52605.741 20/05/26,21:10:00,02,12,1, 11.8,1,1, 5.044, 10538.862, 180.915, 52605.825 20/05/26,21:10:00,03,12,1, 11.8,1,1, 5.044, 10538.846, 180.922, 52605.786 20/05/26,21:10:00,04,12,1, 11.8,1,1, 5.044, 10538.884, 180.957, 52605.732 20/05/26,21:10:00,05,12,1, 11.8,1,1, 5.044, 10538.897, 180.939, 52605.654 20/05/26,21:10:00,06,12,1, 11.8,1,1, 5.044, 10538.885, 180.918, 52605.663 20/05/26,21:10:00,07,12,1, 11.8,1,1, 5.044, 10538.896, 180.910, 52605.609 20/05/26,21:10:00,08,12,1, 11.8,1,1, 5.044, 10538.876, 180.939, 52605.680 20/05/26,21:10:00,09,12,1, 11.8,1,1, 5.044, 10538.887, 180.919, 52605.767 20/05/26,21:10:00,10,12,1, 11.8,1,1, 5.044, 10538.877, 180.918, 52605.812 20/05/26,21:10:00,11,12,1, 11.8,1,1, 5.044, 10538.894, 180.937, 52605.834 20/05/26,21:10:00,12,12,1, 11.8,1,1, 5.044, 10538.875, 180.906, 52605.787 20/05/26,21:10:00,13,12,1, 11.8,1,1, 5.044, 10538.867, 180.874, 52605.675 20/05/26,21:10:00,14,12,1, 11.8,1,1, 5.044, 10538.873, 180.885, 52605.632 20/05/26,21:10:00,15,12,1, 11.8,1,1, 5.044, 10538.894, 180.888, 52605.621 20/05/26,21:10:00,16,12,1, 11.8,1,1, 5.044, 10538.882, 180.855, 52605.598 20/05/26,21:10:00,17,12,1, 11.8,1,1, 5.044, 10538.906, 180.909, 52605.737 20/05/26,21:10:00,18,12,1, 11.8,1,1, 5.044, 10538.910, 180.858, 52605.699 20/05/26,21:10:00,19,12,1, 11.8,1,1, 5.044, 10538.876, 180.911, 52605.768 20/05/26,21:10:01,00,11,1, 11.9,1,1, 5.045, 10538.918, 180.834, 52605.648 20/05/26,21:10:01,01,11,1, 11.9,1,1, 5.045, 10538.884, 180.859, 52605.702 20/05/26,21:10:01,02,11,1, 11.9,1,1, 5.045, 10538.924, 180.863, 52605.626 20/05/26,21:10:01,03,11,1, 11.9,1,1, 5.045, 10538.914, 180.839, 52605.604 20/05/26,21:10:01,04,11,1, 11.9,1,1, 5.045, 10538.901, 180.878, 52605.620 20/05/26,21:10:01,05,11,1, 11.9,1,1, 5.045, 10538.889, 180.863, 52605.633 20/05/26,21:10:01,06,11,1, 11.9,1,1, 5.045, 10538.877, 180.834, 52605.673 20/05/26,21:10:01,07,11,1, 11.9,1,1, 5.045, 10538.874, 180.837, 52605.761 20/05/26,21:10:01,08,11,1, 11.9,1,1, 5.045, 10538.901, 180.841, 52605.767 20/05/26,21:10:01,09,11,1, 11.9,1,1, 5.045, 10538.905, 180.859, 52605.735 20/05/26,21:10:01,10,11,1, 11.9,1,1, 5.045, 10538.914, 180.853, 52605.692 20/05/26,21:10:01,11,11,1, 11.9,1,1, 5.045, 10538.899, 180.852, 52605.599 20/05/26,21:10:01,12,11,1, 11.9,1,1, 5.045, 10538.898, 180.826, 52605.603 20/05/26,21:10:01,13,11,1, 11.9,1,1, 5.045, 10538.887, 180.815, 52605.592 20/05/26,21:10:01,14,11,1, 11.9,1,1, 5.045, 10538.887, 180.849, 52605.720 20/05/26,21:10:01,15,11,1, 11.9,1,1, 5.045, 10538.912, 180.854, 52605.738 20/05/26,21:10:01,16,11,1, 11.9,1,1, 5.045, 10538.906, 180.854, 52605.785 20/05/26,21:10:01,17,11,1, 11.9,1,1, 5.045, 10538.912, 180.837, 52605.735 20/05/26,21:10:01,18,11,1, 11.9,1,1, 5.045, 10538.909, 180.804, 52605.686 20/05/26,21:10:01,19,11,1, 11.9,1,1, 5.045, 10538.925, 180.834, 52605.648 20/05/26,21:10:02,00,12,1, 11.9,1,1, 5.045, 10538.876, 180.769, 52605.684 20/05/26,21:10:02,01,12,1, 11.9,1,1, 5.045, 10538.902, 180.812, 52605.607 20/05/26,21:10:02,02,12,1, 11.9,1,1, 5.045, 10538.917, 180.814, 52605.662 20/05/26,21:10:02,03,12,1, 11.9,1,1, 5.045, 10538.937, 180.824, 52605.713 20/05/26,21:10:02,04,12,1, 11.9,1,1, 5.045, 10538.904, 180.814, 52605.748 20/05/26,21:10:02,05,12,1, 11.9,1,1, 5.045, 10538.898, 180.818, 52605.763 20/05/26,21:10:02,06,12,1, 11.9,1,1, 5.045, 10538.930, 180.812, 52605.708 20/05/26,21:10:02,07,12,1, 11.9,1,1, 5.045, 10538.868, 180.826, 52605.675 20/05/26,21:10:02,08,12,1, 11.9,1,1, 5.045, 10538.907, 180.823, 52605.674 20/05/26,21:10:02,09,12,1, 11.9,1,1, 5.045, 10538.913, 180.810, 52605.578 20/05/26,21:10:02,10,12,1, 11.9,1,1, 5.045, 10538.919, 180.777, 52605.606 20/05/26,21:10:02,11,12,1, 11.9,1,1, 5.045, 10538.921, 180.786, 52605.722 20/05/26,21:10:02,12,12,1, 11.9,1,1, 5.045, 10538.912, 180.802, 52605.762 20/05/26,21:10:02,13,12,1, 11.9,1,1, 5.045, 10538.915, 180.788, 52605.820 20/05/26,21:10:02,14,12,1, 11.9,1,1, 5.045, 10538.921, 180.778, 52605.739 20/05/26,21:10:02,15,12,1, 11.9,1,1, 5.045, 10538.895, 180.780, 52605.756 20/05/26,21:10:02,16,12,1, 11.9,1,1, 5.045, 10538.912, 180.771, 52605.683 20/05/26,21:10:02,17,12,1, 11.9,1,1, 5.045, 10538.912, 180.747, 52605.605 20/05/26,21:10:02,18,12,1, 11.9,1,1, 5.045, 10538.889, 180.762, 52605.615 20/05/26,21:10:02,19,12,1, 11.9,1,1, 5.045, 10538.884, 180.769, 52605.684 20/05/26,21:10:03,00,11,1, 11.9,1,1, 5.043, 10538.859, 180.718, 52605.759 20/05/26,21:10:03,01,11,1, 11.9,1,1, 5.043, 10538.912, 180.760, 52605.777 20/05/26,21:10:03,02,11,1, 11.9,1,1, 5.043, 10538.917, 180.762, 52605.760 20/05/26,21:10:03,03,11,1, 11.9,1,1, 5.043, 10538.912, 180.746, 52605.747 20/05/26,21:10:03,04,11,1, 11.9,1,1, 5.043, 10538.901, 180.775, 52605.712 20/05/26,21:10:03,05,11,1, 11.9,1,1, 5.043, 10538.898, 180.731, 52605.667 20/05/26,21:10:03,06,11,1, 11.9,1,1, 5.043, 10538.864, 180.741, 52605.737 20/05/26,21:10:03,07,11,1, 11.9,1,1, 5.043, 10538.924, 180.728, 52605.803 20/05/26,21:10:03,08,11,1, 11.9,1,1, 5.043, 10538.911, 180.739, 52605.623 20/05/26,21:10:03,09,11,1, 11.9,1,1, 5.043, 10538.884, 180.743, 52605.731 20/05/26,21:10:03,10,11,1, 11.9,1,1, 5.043, 10538.918, 180.740, 52605.764 20/05/26,21:10:03,11,11,1, 11.9,1,1, 5.043, 10538.897, 180.744, 52605.775 20/05/26,21:10:03,12,11,1, 11.9,1,1, 5.043, 10538.907, 180.761, 52605.761 20/05/26,21:10:03,13,11,1, 11.9,1,1, 5.043, 10538.877, 180.727, 52605.662 20/05/26,21:10:03,14,11,1, 11.9,1,1, 5.043, 10538.888, 180.714, 52605.613 20/05/26,21:10:03,15,11,1, 11.9,1,1, 5.043, 10538.899, 180.724, 52605.612 20/05/26,21:10:03,16,11,1, 11.9,1,1, 5.043, 10538.891, 180.710, 52605.650 20/05/26,21:10:03,17,11,1, 11.9,1,1, 5.043, 10538.887, 180.735, 52605.686 20/05/26,21:10:03,18,11,1, 11.9,1,1, 5.043, 10538.877, 180.717, 52605.763 20/05/26,21:10:03,19,11,1, 11.9,1,1, 5.043, 10538.866, 180.718, 52605.759 20/05/26,21:10:04,00,11,1, 12.0,1,1, 5.048, 10538.809, 180.677, 52605.679 20/05/26,21:10:04,01,11,1, 12.0,1,1, 5.048, 10538.867, 180.698, 52605.695 20/05/26,21:10:04,02,11,1, 12.0,1,1, 5.048, 10538.838, 180.694, 52605.662 20/05/26,21:10:04,03,11,1, 12.0,1,1, 5.048, 10538.875, 180.709, 52605.646 20/05/26,21:10:04,04,11,1, 12.0,1,1, 5.048, 10538.848, 180.705, 52605.639 20/05/26,21:10:04,05,11,1, 12.0,1,1, 5.048, 10538.850, 180.710, 52605.645 20/05/26,21:10:04,06,11,1, 12.0,1,1, 5.048, 10538.850, 180.706, 52605.692 20/05/26,21:10:04,07,11,1, 12.0,1,1, 5.048, 10538.834, 180.723, 52605.796 20/05/26,21:10:04,08,11,1, 12.0,1,1, 5.048, 10538.829, 180.707, 52605.767 20/05/26,21:10:04,09,11,1, 12.0,1,1, 5.048, 10538.827, 180.717, 52605.807 20/05/26,21:10:04,10,11,1, 12.0,1,1, 5.048, 10538.852, 180.725, 52605.727 20/05/26,21:10:04,11,11,1, 12.0,1,1, 5.048, 10538.846, 180.684, 52605.623 20/05/26,21:10:04,12,11,1, 12.0,1,1, 5.048, 10538.857, 180.719, 52605.612 20/05/26,21:10:04,13,11,1, 12.0,1,1, 5.048, 10538.812, 180.661, 52605.571 20/05/26,21:10:04,14,11,1, 12.0,1,1, 5.048, 10538.840, 180.708, 52605.672 20/05/26,21:10:04,15,11,1, 12.0,1,1, 5.048, 10538.826, 180.702, 52605.703 20/05/26,21:10:04,16,11,1, 12.0,1,1, 5.048, 10538.817, 180.710, 52605.746 20/05/26,21:10:04,17,11,1, 12.0,1,1, 5.048, 10538.824, 180.694, 52605.765 20/05/26,21:10:04,18,11,1, 12.0,1,1, 5.048, 10538.826, 180.713, 52605.751 20/05/26,21:10:04,19,11,1, 12.0,1,1, 5.048, 10538.811, 180.677, 52605.679 20/05/26,21:10:05,00,12,1, 11.8,1,1, 5.044, 10538.743, 180.649, 52605.590 20/05/26,21:10:05,01,12,1, 11.8,1,1, 5.044, 10538.853, 180.685, 52605.606 20/05/26,21:10:05,02,12,1, 11.8,1,1, 5.044, 10538.817, 180.659, 52605.582 20/05/26,21:10:05,03,12,1, 11.8,1,1, 5.044, 10538.815, 180.702, 52605.664 20/05/26,21:10:05,04,12,1, 11.8,1,1, 5.044, 10538.797, 180.702, 52605.707 20/05/26,21:10:05,05,12,1, 11.8,1,1, 5.044, 10538.805, 180.680, 52605.747 20/05/26,21:10:05,06,12,1, 11.8,1,1, 5.044, 10538.775, 180.702, 52605.801 20/05/26,21:10:05,07,12,1, 11.8,1,1, 5.044, 10538.810, 180.695, 52605.683 20/05/26,21:10:05,08,12,1, 11.8,1,1, 5.044, 10538.798, 180.674, 52605.654 20/05/26,21:10:05,09,12,1, 11.8,1,1, 5.044, 10538.813, 180.667, 52605.609 20/05/26,21:10:05,10,12,1, 11.8,1,1, 5.044, 10538.792, 180.669, 52605.605 20/05/26,21:10:05,11,12,1, 11.8,1,1, 5.044, 10538.793, 180.668, 52605.611 20/05/26,21:10:05,12,12,1, 11.8,1,1, 5.044, 10538.770, 180.670, 52605.653 20/05/26,21:10:05,13,12,1, 11.8,1,1, 5.044, 10538.768, 180.662, 52605.753 20/05/26,21:10:05,14,12,1, 11.8,1,1, 5.044, 10538.771, 180.658, 52605.786 20/05/26,21:10:05,15,12,1, 11.8,1,1, 5.044, 10538.745, 180.684, 52605.750 20/05/26,21:10:05,16,12,1, 11.8,1,1, 5.044, 10538.774, 180.676, 52605.687 20/05/26,21:10:05,17,12,1, 11.8,1,1, 5.044, 10538.761, 180.641, 52605.598 20/05/26,21:10:05,18,12,1, 11.8,1,1, 5.044, 10538.761, 180.656, 52605.602 20/05/26,21:10:05,19,12,1, 11.8,1,1, 5.044, 10538.748, 180.649, 52605.590 20/05/26,21:10:06,00,11,1, 11.9,1,1, 5.045, 10538.667, 180.679, 52605.752 20/05/26,21:10:06,01,11,1, 11.9,1,1, 5.045, 10538.735, 180.673, 52605.713 20/05/26,21:10:06,02,11,1, 11.9,1,1, 5.045, 10538.718, 180.638, 52605.740 20/05/26,21:10:06,03,11,1, 11.9,1,1, 5.045, 10538.729, 180.641, 52605.720 20/05/26,21:10:06,04,11,1, 11.9,1,1, 5.045, 10538.754, 180.643, 52605.743 20/05/26,21:10:06,05,11,1, 11.9,1,1, 5.045, 10538.750, 180.655, 52605.678 20/05/26,21:10:06,06,11,1, 11.9,1,1, 5.045, 10538.727, 180.629, 52605.594 20/05/26,21:10:06,07,11,1, 11.9,1,1, 5.045, 10538.705, 180.654, 52605.600 20/05/26,21:10:06,08,11,1, 11.9,1,1, 5.045, 10538.725, 180.632, 52605.599 20/05/26,21:10:06,09,11,1, 11.9,1,1, 5.045, 10538.729, 180.656, 52605.669 20/05/26,21:10:06,10,11,1, 11.9,1,1, 5.045, 10538.717, 180.660, 52605.752 20/05/26,21:10:06,11,11,1, 11.9,1,1, 5.045, 10538.712, 180.650, 52605.759 20/05/26,21:10:06,12,11,1, 11.9,1,1, 5.045, 10538.699, 180.635, 52605.750 20/05/26,21:10:06,13,11,1, 11.9,1,1, 5.045, 10538.676, 180.695, 52605.751 20/05/26,21:10:06,14,11,1, 11.9,1,1, 5.045, 10538.701, 180.643, 52605.671 20/05/26,21:10:06,15,11,1, 11.9,1,1, 5.045, 10538.677, 180.652, 52605.598 20/05/26,21:10:06,16,11,1, 11.9,1,1, 5.045, 10538.694, 180.647, 52605.615 20/05/26,21:10:06,17,11,1, 11.9,1,1, 5.045, 10538.694, 180.655, 52605.658 20/05/26,21:10:06,18,11,1, 11.9,1,1, 5.045, 10538.673, 180.665, 52605.735 20/05/26,21:10:06,19,11,1, 11.9,1,1, 5.045, 10538.668, 180.679, 52605.752 20/05/26,21:10:07,00,11,1, 11.9,1,1, 5.042, 10538.567, 180.673, 52605.685 20/05/26,21:10:07,01,11,1, 11.9,1,1, 5.042, 10538.660, 180.656, 52605.754 20/05/26,21:10:07,02,11,1, 11.9,1,1, 5.042, 10538.675, 180.671, 52605.680 20/05/26,21:10:07,03,11,1, 11.9,1,1, 5.042, 10538.661, 180.650, 52605.628 20/05/26,21:10:07,04,11,1, 11.9,1,1, 5.042, 10538.654, 180.664, 52605.636 20/05/26,21:10:07,05,11,1, 11.9,1,1, 5.042, 10538.661, 180.651, 52605.658 20/05/26,21:10:07,06,11,1, 11.9,1,1, 5.042, 10538.646, 180.630, 52605.685 20/05/26,21:10:07,07,11,1, 11.9,1,1, 5.042, 10538.645, 180.625, 52605.736 20/05/26,21:10:07,08,11,1, 11.9,1,1, 5.042, 10538.617, 180.663, 52605.789 20/05/26,21:10:07,09,11,1, 11.9,1,1, 5.042, 10538.607, 180.663, 52605.786 20/05/26,21:10:07,10,11,1, 11.9,1,1, 5.042, 10538.616, 180.690, 52605.763 20/05/26,21:10:07,11,11,1, 11.9,1,1, 5.042, 10538.626, 180.689, 52605.682 20/05/26,21:10:07,12,11,1, 11.9,1,1, 5.042, 10538.592, 180.660, 52605.633 20/05/26,21:10:07,13,11,1, 11.9,1,1, 5.042, 10538.604, 180.666, 52605.623 20/05/26,21:10:07,14,11,1, 11.9,1,1, 5.042, 10538.600, 180.659, 52605.672 20/05/26,21:10:07,15,11,1, 11.9,1,1, 5.042, 10538.599, 180.686, 52605.730 20/05/26,21:10:07,16,11,1, 11.9,1,1, 5.042, 10538.566, 180.678, 52605.769 20/05/26,21:10:07,17,11,1, 11.9,1,1, 5.042, 10538.592, 180.692, 52605.810 20/05/26,21:10:07,18,11,1, 11.9,1,1, 5.042, 10538.562, 180.702, 52605.766 20/05/26,21:10:07,19,11,1, 11.9,1,1, 5.042, 10538.570, 180.673, 52605.685 20/05/26,21:10:08,00,11,1, 11.9,1,1, 5.045, 10538.484, 180.685, 52605.686 20/05/26,21:10:08,01,11,1, 11.9,1,1, 5.045, 10538.577, 180.665, 52605.651 20/05/26,21:10:08,02,11,1, 11.9,1,1, 5.045, 10538.551, 180.678, 52605.588 20/05/26,21:10:08,03,11,1, 11.9,1,1, 5.045, 10538.559, 180.696, 52605.708 20/05/26,21:10:08,04,11,1, 11.9,1,1, 5.045, 10538.560, 180.687, 52605.744 20/05/26,21:10:08,05,11,1, 11.9,1,1, 5.045, 10538.550, 180.690, 52605.793 20/05/26,21:10:08,06,11,1, 11.9,1,1, 5.045, 10538.536, 180.690, 52605.833 20/05/26,21:10:08,07,11,1, 11.9,1,1, 5.045, 10538.579, 180.697, 52605.781 20/05/26,21:10:08,08,11,1, 11.9,1,1, 5.045, 10538.545, 180.698, 52605.707 20/05/26,21:10:08,09,11,1, 11.9,1,1, 5.045, 10538.536, 180.721, 52605.648 20/05/26,21:10:08,10,11,1, 11.9,1,1, 5.045, 10538.543, 180.687, 52605.633 20/05/26,21:10:08,11,11,1, 11.9,1,1, 5.045, 10538.541, 180.655, 52605.665 20/05/26,21:10:08,12,11,1, 11.9,1,1, 5.045, 10538.536, 180.671, 52605.709 20/05/26,21:10:08,13,11,1, 11.9,1,1, 5.045, 10538.509, 180.678, 52605.801 20/05/26,21:10:08,14,11,1, 11.9,1,1, 5.045, 10538.517, 180.693, 52605.826 20/05/26,21:10:08,15,11,1, 11.9,1,1, 5.045, 10538.532, 180.709, 52605.806 20/05/26,21:10:08,16,11,1, 11.9,1,1, 5.045, 10538.484, 180.709, 52605.784 20/05/26,21:10:08,17,11,1, 11.9,1,1, 5.045, 10538.517, 180.671, 52605.649 20/05/26,21:10:08,18,11,1, 11.9,1,1, 5.045, 10538.491, 180.699, 52605.607 20/05/26,21:10:08,19,11,1, 11.9,1,1, 5.045, 10538.486, 180.685, 52605.686 20/05/26,21:10:09,00,10,1, 11.9,1,1, 5.041, 10538.384, 180.753, 52605.793 20/05/26,21:10:09,01,10,1, 11.9,1,1, 5.041, 10538.464, 180.715, 52605.792 20/05/26,21:10:09,02,10,1, 11.9,1,1, 5.041, 10538.467, 180.707, 52605.818 20/05/26,21:10:09,03,10,1, 11.9,1,1, 5.041, 10538.464, 180.683, 52605.793 20/05/26,21:10:09,04,10,1, 11.9,1,1, 5.041, 10538.436, 180.699, 52605.815 20/05/26,21:10:09,05,10,1, 11.9,1,1, 5.041, 10538.459, 180.704, 52605.793 20/05/26,21:10:09,06,10,1, 11.9,1,1, 5.041, 10538.457, 180.691, 52605.677 20/05/26,21:10:09,07,10,1, 11.9,1,1, 5.041, 10538.443, 180.727, 52605.680 20/05/26,21:10:09,08,10,1, 11.9,1,1, 5.041, 10538.477, 180.734, 52605.662 20/05/26,21:10:09,09,10,1, 11.9,1,1, 5.041, 10538.419, 180.695, 52605.730 20/05/26,21:10:09,10,10,1, 11.9,1,1, 5.041, 10538.436, 180.696, 52605.731 20/05/26,21:10:09,11,10,1, 11.9,1,1, 5.041, 10538.416, 180.727, 52605.821 20/05/26,21:10:09,12,10,1, 11.9,1,1, 5.041, 10538.439, 180.739, 52605.837 20/05/26,21:10:09,13,10,1, 11.9,1,1, 5.041, 10538.416, 180.740, 52605.783 20/05/26,21:10:09,14,10,1, 11.9,1,1, 5.041, 10538.415, 180.746, 52605.725 20/05/26,21:10:09,15,10,1, 11.9,1,1, 5.041, 10538.401, 180.688, 52605.686 20/05/26,21:10:09,16,10,1, 11.9,1,1, 5.041, 10538.417, 180.753, 52605.632 20/05/26,21:10:09,17,10,1, 11.9,1,1, 5.041, 10538.388, 180.721, 52605.636 20/05/26,21:10:09,18,10,1, 11.9,1,1, 5.041, 10538.384, 180.722, 52605.705 20/05/26,21:10:09,19,10,1, 11.9,1,1, 5.041, 10538.388, 180.753, 52605.793 20/05/26,21:10:10,00,10,1, 11.9,1,1, 5.044, 10538.267, 180.808, 52605.812 20/05/26,21:10:10,01,10,1, 11.9,1,1, 5.044, 10538.384, 180.762, 52605.811 20/05/26,21:10:10,02,10,1, 11.9,1,1, 5.044, 10538.340, 180.754, 52605.742 20/05/26,21:10:10,03,10,1, 11.9,1,1, 5.044, 10538.374, 180.750, 52605.680 20/05/26,21:10:10,04,10,1, 11.9,1,1, 5.044, 10538.365, 180.762, 52605.659 20/05/26,21:10:10,05,10,1, 11.9,1,1, 5.044, 10538.370, 180.771, 52605.638 20/05/26,21:10:10,06,10,1, 11.9,1,1, 5.044, 10538.378, 180.765, 52605.688 20/05/26,21:10:10,07,10,1, 11.9,1,1, 5.044, 10538.361, 180.728, 52605.755 20/05/26,21:10:10,08,10,1, 11.9,1,1, 5.044, 10538.346, 180.779, 52605.822 20/05/26,21:10:10,09,10,1, 11.9,1,1, 5.044, 10538.356, 180.789, 52605.845 20/05/26,21:10:10,10,10,1, 11.9,1,1, 5.044, 10538.326, 180.778, 52605.804 20/05/26,21:10:10,11,10,1, 11.9,1,1, 5.044, 10538.341, 180.786, 52605.735 20/05/26,21:10:10,12,10,1, 11.9,1,1, 5.044, 10538.327, 180.789, 52605.676 20/05/26,21:10:10,13,10,1, 11.9,1,1, 5.044, 10538.322, 180.772, 52605.645 20/05/26,21:10:10,14,10,1, 11.9,1,1, 5.044, 10538.329, 180.770, 52605.639 20/05/26,21:10:10,15,10,1, 11.9,1,1, 5.044, 10538.328, 180.778, 52605.699 20/05/26,21:10:10,16,10,1, 11.9,1,1, 5.044, 10538.302, 180.791, 52605.727 20/05/26,21:10:10,17,10,1, 11.9,1,1, 5.044, 10538.305, 180.816, 52605.786 20/05/26,21:10:10,18,10,1, 11.9,1,1, 5.044, 10538.314, 180.817, 52605.842 20/05/26,21:10:10,19,10,1, 11.9,1,1, 5.044, 10538.274, 180.808, 52605.812 20/05/26,21:10:11,00,12,1, 11.9,1,1, 5.045, 10538.208, 180.839, 52605.645 20/05/26,21:10:11,01,12,1, 11.9,1,1, 5.045, 10538.278, 180.789, 52605.689 20/05/26,21:10:11,02,12,1, 11.9,1,1, 5.045, 10538.258, 180.807, 52605.639 20/05/26,21:10:11,03,12,1, 11.9,1,1, 5.045, 10538.269, 180.815, 52605.679 20/05/26,21:10:11,04,12,1, 11.9,1,1, 5.045, 10538.277, 180.839, 52605.729 20/05/26,21:10:11,05,12,1, 11.9,1,1, 5.045, 10538.265, 180.814, 52605.776 20/05/26,21:10:11,06,12,1, 11.9,1,1, 5.045, 10538.243, 180.818, 52605.816 20/05/26,21:10:11,07,12,1, 11.9,1,1, 5.045, 10538.237, 180.817, 52605.818 20/05/26,21:10:11,08,12,1, 11.9,1,1, 5.045, 10538.239, 180.842, 52605.759 20/05/26,21:10:11,09,12,1, 11.9,1,1, 5.045, 10538.234, 180.833, 52605.712 20/05/26,21:10:11,10,12,1, 11.9,1,1, 5.045, 10538.236, 180.832, 52605.690 20/05/26,21:10:11,11,12,1, 11.9,1,1, 5.045, 10538.230, 180.834, 52605.634 20/05/26,21:10:11,12,12,1, 11.9,1,1, 5.045, 10538.216, 180.823, 52605.679 20/05/26,21:10:11,13,12,1, 11.9,1,1, 5.045, 10538.215, 180.822, 52605.729 20/05/26,21:10:11,14,12,1, 11.9,1,1, 5.045, 10538.225, 180.830, 52605.794 20/05/26,21:10:11,15,12,1, 11.9,1,1, 5.045, 10538.221, 180.872, 52605.824 20/05/26,21:10:11,16,12,1, 11.9,1,1, 5.045, 10538.201, 180.849, 52605.815 20/05/26,21:10:11,17,12,1, 11.9,1,1, 5.045, 10538.211, 180.846, 52605.759 20/05/26,21:10:11,18,12,1, 11.9,1,1, 5.045, 10538.199, 180.824, 52605.709 20/05/26,21:10:11,19,12,1, 11.9,1,1, 5.045, 10538.214, 180.839, 52605.645 20/05/26,21:10:12,00,10,1, 11.8,1,1, 5.043, 10538.142, 180.942, 52605.728 20/05/26,21:10:12,01,10,1, 11.8,1,1, 5.043, 10538.181, 180.875, 52605.714 20/05/26,21:10:12,02,10,1, 11.8,1,1, 5.043, 10538.203, 180.871, 52605.762 20/05/26,21:10:12,03,10,1, 11.8,1,1, 5.043, 10538.179, 180.871, 52605.794 20/05/26,21:10:12,04,10,1, 11.8,1,1, 5.043, 10538.164, 180.861, 52605.797 20/05/26,21:10:12,05,10,1, 11.8,1,1, 5.043, 10538.189, 180.908, 52605.793 20/05/26,21:10:12,06,10,1, 11.8,1,1, 5.043, 10538.151, 180.861, 52605.713 20/05/26,21:10:12,07,10,1, 11.8,1,1, 5.043, 10538.162, 180.881, 52605.671 20/05/26,21:10:12,08,10,1, 11.8,1,1, 5.043, 10538.166, 180.863, 52605.602 20/05/26,21:10:12,09,10,1, 11.8,1,1, 5.043, 10538.156, 180.866, 52605.682 20/05/26,21:10:12,10,10,1, 11.8,1,1, 5.043, 10538.171, 180.900, 52605.734 20/05/26,21:10:12,11,10,1, 11.8,1,1, 5.043, 10538.177, 180.903, 52605.781 20/05/26,21:10:12,12,10,1, 11.8,1,1, 5.043, 10538.172, 180.875, 52605.773 20/05/26,21:10:12,13,10,1, 11.8,1,1, 5.043, 10538.153, 180.908, 52605.770 20/05/26,21:10:12,14,10,1, 11.8,1,1, 5.043, 10538.168, 180.902, 52605.783 20/05/26,21:10:12,15,10,1, 11.8,1,1, 5.043, 10538.165, 180.897, 52605.716 20/05/26,21:10:12,16,10,1, 11.8,1,1, 5.043, 10538.152, 180.913, 52605.664 20/05/26,21:10:12,17,10,1, 11.8,1,1, 5.043, 10538.143, 180.893, 52605.644 20/05/26,21:10:12,18,10,1, 11.8,1,1, 5.043, 10538.153, 180.913, 52605.700 20/05/26,21:10:12,19,10,1, 11.8,1,1, 5.043, 10538.146, 180.942, 52605.728 20/05/26,21:10:13,00,11,1, 11.9,1,1, 5.043, 10538.075, 181.021, 52605.823 20/05/26,21:10:13,01,11,1, 11.9,1,1, 5.043, 10538.120, 180.938, 52605.834 20/05/26,21:10:13,02,11,1, 11.9,1,1, 5.043, 10538.118, 180.927, 52605.780 20/05/26,21:10:13,03,11,1, 11.9,1,1, 5.043, 10538.116, 180.924, 52605.703 20/05/26,21:10:13,04,11,1, 11.9,1,1, 5.043, 10538.142, 180.932, 52605.675 20/05/26,21:10:13,05,11,1, 11.9,1,1, 5.043, 10538.125, 180.957, 52605.680 20/05/26,21:10:13,06,11,1, 11.9,1,1, 5.043, 10538.130, 180.944, 52605.710 20/05/26,21:10:13,07,11,1, 11.9,1,1, 5.043, 10538.123, 180.969, 52605.756 20/05/26,21:10:13,08,11,1, 11.9,1,1, 5.043, 10538.115, 180.969, 52605.813 20/05/26,21:10:13,09,11,1, 11.9,1,1, 5.043, 10538.113, 180.971, 52605.828 20/05/26,21:10:13,10,11,1, 11.9,1,1, 5.043, 10538.105, 180.983, 52605.822 20/05/26,21:10:13,11,11,1, 11.9,1,1, 5.043, 10538.101, 180.976, 52605.835 20/05/26,21:10:13,12,11,1, 11.9,1,1, 5.043, 10538.100, 180.982, 52605.741 20/05/26,21:10:13,13,11,1, 11.9,1,1, 5.043, 10538.069, 180.955, 52605.693 20/05/26,21:10:13,14,11,1, 11.9,1,1, 5.043, 10538.078, 180.990, 52605.693 20/05/26,21:10:13,15,11,1, 11.9,1,1, 5.043, 10538.061, 180.976, 52605.658 20/05/26,21:10:13,16,11,1, 11.9,1,1, 5.043, 10538.087, 181.025, 52605.801 20/05/26,21:10:13,17,11,1, 11.9,1,1, 5.043, 10538.097, 181.010, 52605.854 20/05/26,21:10:13,18,11,1, 11.9,1,1, 5.043, 10538.068, 181.010, 52605.873 20/05/26,21:10:13,19,11,1, 11.9,1,1, 5.043, 10538.082, 181.021, 52605.823 20/05/26,21:10:14,00,11,1, 11.8,1,1, 5.040, 10538.033, 181.063, 52605.698 20/05/26,21:10:14,01,11,1, 11.8,1,1, 5.040, 10538.057, 181.010, 52605.710 20/05/26,21:10:14,02,11,1, 11.8,1,1, 5.040, 10538.033, 181.008, 52605.681 20/05/26,21:10:14,03,11,1, 11.8,1,1, 5.040, 10538.067, 181.006, 52605.701 20/05/26,21:10:14,04,11,1, 11.8,1,1, 5.040, 10538.064, 181.016, 52605.750 20/05/26,21:10:14,05,11,1, 11.8,1,1, 5.040, 10538.062, 181.056, 52605.783 20/05/26,21:10:14,06,11,1, 11.8,1,1, 5.040, 10538.048, 181.040, 52605.835 20/05/26,21:10:14,07,11,1, 11.8,1,1, 5.040, 10538.032, 181.048, 52605.873 20/05/26,21:10:14,08,11,1, 11.8,1,1, 5.040, 10538.038, 181.048, 52605.812 20/05/26,21:10:14,09,11,1, 11.8,1,1, 5.040, 10538.041, 181.061, 52605.765 20/05/26,21:10:14,10,11,1, 11.8,1,1, 5.040, 10538.054, 181.052, 52605.727 20/05/26,21:10:14,11,11,1, 11.8,1,1, 5.040, 10538.029, 181.033, 52605.694 20/05/26,21:10:14,12,11,1, 11.8,1,1, 5.040, 10538.046, 181.062, 52605.710 20/05/26,21:10:14,13,11,1, 11.8,1,1, 5.040, 10538.068, 181.037, 52605.769 20/05/26,21:10:14,14,11,1, 11.8,1,1, 5.040, 10538.030, 181.063, 52605.859 20/05/26,21:10:14,15,11,1, 11.8,1,1, 5.040, 10538.032, 181.060, 52605.859 20/05/26,21:10:14,16,11,1, 11.8,1,1, 5.040, 10538.056, 181.091, 52605.858 20/05/26,21:10:14,17,11,1, 11.8,1,1, 5.040, 10538.019, 181.076, 52605.791 20/05/26,21:10:14,18,11,1, 11.8,1,1, 5.040, 10538.015, 181.054, 52605.735 20/05/26,21:10:14,19,11,1, 11.8,1,1, 5.040, 10538.039, 181.063, 52605.698 20/05/26,21:10:15,00,12,1, 11.8,1,1, 5.042, 10538.025, 181.171, 52605.789 20/05/26,21:10:15,01,12,1, 11.8,1,1, 5.042, 10538.031, 181.102, 52605.710 20/05/26,21:10:15,02,12,1, 11.8,1,1, 5.042, 10538.035, 181.092, 52605.821 20/05/26,21:10:15,03,12,1, 11.8,1,1, 5.042, 10538.036, 181.109, 52605.865 20/05/26,21:10:15,04,12,1, 11.8,1,1, 5.042, 10538.028, 181.128, 52605.888 20/05/26,21:10:15,05,12,1, 11.8,1,1, 5.042, 10538.033, 181.126, 52605.845 20/05/26,21:10:15,06,12,1, 11.8,1,1, 5.042, 10538.040, 181.105, 52605.804 20/05/26,21:10:15,07,12,1, 11.8,1,1, 5.042, 10538.029, 181.121, 52605.747 20/05/26,21:10:15,08,12,1, 11.8,1,1, 5.042, 10538.051, 181.136, 52605.737 20/05/26,21:10:15,09,12,1, 11.8,1,1, 5.042, 10538.023, 181.140, 52605.725 20/05/26,21:10:15,10,12,1, 11.8,1,1, 5.042, 10538.025, 181.125, 52605.765 20/05/26,21:10:15,11,12,1, 11.8,1,1, 5.042, 10538.037, 181.137, 52605.825 20/05/26,21:10:15,12,12,1, 11.8,1,1, 5.042, 10538.019, 181.149, 52605.868 20/05/26,21:10:15,13,12,1, 11.8,1,1, 5.042, 10538.013, 181.162, 52605.870 20/05/26,21:10:15,14,12,1, 11.8,1,1, 5.042, 10538.047, 181.168, 52605.875 20/05/26,21:10:15,15,12,1, 11.8,1,1, 5.042, 10538.022, 181.160, 52605.821 20/05/26,21:10:15,16,12,1, 11.8,1,1, 5.042, 10538.025, 181.161, 52605.740 20/05/26,21:10:15,17,12,1, 11.8,1,1, 5.042, 10538.020, 181.139, 52605.706 20/05/26,21:10:15,18,12,1, 11.8,1,1, 5.042, 10537.994, 181.153, 52605.734 20/05/26,21:10:15,19,12,1, 11.8,1,1, 5.042, 10538.030, 181.171, 52605.789 20/05/26,21:10:16,00,12,1, 11.9,1,1, 5.038, 10538.008, 181.246, 52605.909 20/05/26,21:10:16,01,12,1, 11.9,1,1, 5.038, 10538.019, 181.178, 52605.871 20/05/26,21:10:16,02,12,1, 11.9,1,1, 5.038, 10538.029, 181.192, 52605.902 20/05/26,21:10:16,03,12,1, 11.9,1,1, 5.038, 10537.993, 181.192, 52605.828 20/05/26,21:10:16,04,12,1, 11.9,1,1, 5.038, 10538.011, 181.166, 52605.809 20/05/26,21:10:16,05,12,1, 11.9,1,1, 5.038, 10538.007, 181.223, 52605.773 20/05/26,21:10:16,06,12,1, 11.9,1,1, 5.038, 10538.013, 181.229, 52605.756 20/05/26,21:10:16,07,12,1, 11.9,1,1, 5.038, 10538.012, 181.200, 52605.771 20/05/26,21:10:16,08,12,1, 11.9,1,1, 5.038, 10538.021, 181.216, 52605.823 20/05/26,21:10:16,09,12,1, 11.9,1,1, 5.038, 10538.022, 181.220, 52605.865 20/05/26,21:10:16,10,12,1, 11.9,1,1, 5.038, 10538.012, 181.253, 52605.853 20/05/26,21:10:16,11,12,1, 11.9,1,1, 5.038, 10537.996, 181.238, 52605.880 20/05/26,21:10:16,12,12,1, 11.9,1,1, 5.038, 10538.018, 181.231, 52605.841 20/05/26,21:10:16,13,12,1, 11.9,1,1, 5.038, 10538.011, 181.273, 52605.744 20/05/26,21:10:16,14,12,1, 11.9,1,1, 5.038, 10537.970, 181.217, 52605.704 20/05/26,21:10:16,15,12,1, 11.9,1,1, 5.038, 10538.002, 181.219, 52605.752 20/05/26,21:10:16,16,12,1, 11.9,1,1, 5.038, 10538.003, 181.227, 52605.773 20/05/26,21:10:16,17,12,1, 11.9,1,1, 5.038, 10538.010, 181.257, 52605.851 20/05/26,21:10:16,18,12,1, 11.9,1,1, 5.038, 10538.013, 181.237, 52605.880 20/05/26,21:10:16,19,12,1, 11.9,1,1, 5.038, 10538.009, 181.246, 52605.909 20/05/26,21:10:17,00,12,1, 11.9,1,1, 5.040, 10537.992, 181.285, 52605.723 20/05/26,21:10:17,01,12,1, 11.9,1,1, 5.040, 10537.998, 181.258, 52605.819 20/05/26,21:10:17,02,12,1, 11.9,1,1, 5.040, 10538.009, 181.227, 52605.753 20/05/26,21:10:17,03,12,1, 11.9,1,1, 5.040, 10538.000, 181.278, 52605.713 20/05/26,21:10:17,04,12,1, 11.9,1,1, 5.040, 10538.015, 181.249, 52605.741 20/05/26,21:10:17,05,12,1, 11.9,1,1, 5.040, 10537.995, 181.280, 52605.807 20/05/26,21:10:17,06,12,1, 11.9,1,1, 5.040, 10537.995, 181.283, 52605.855 20/05/26,21:10:17,07,12,1, 11.9,1,1, 5.040, 10538.023, 181.306, 52605.867 20/05/26,21:10:17,08,12,1, 11.9,1,1, 5.040, 10537.992, 181.279, 52605.888 20/05/26,21:10:17,09,12,1, 11.9,1,1, 5.040, 10537.978, 181.298, 52605.859 20/05/26,21:10:17,10,12,1, 11.9,1,1, 5.040, 10537.979, 181.319, 52605.775 20/05/26,21:10:17,11,12,1, 11.9,1,1, 5.040, 10538.018, 181.306, 52605.750 20/05/26,21:10:17,12,12,1, 11.9,1,1, 5.040, 10537.999, 181.290, 52605.704 20/05/26,21:10:17,13,12,1, 11.9,1,1, 5.040, 10537.992, 181.289, 52605.737 20/05/26,21:10:17,14,12,1, 11.9,1,1, 5.040, 10537.985, 181.287, 52605.759 20/05/26,21:10:17,15,12,1, 11.9,1,1, 5.040, 10537.995, 181.294, 52605.822 20/05/26,21:10:17,16,12,1, 11.9,1,1, 5.040, 10537.994, 181.304, 52605.847 20/05/26,21:10:17,17,12,1, 11.9,1,1, 5.040, 10537.981, 181.324, 52605.895 20/05/26,21:10:17,18,12,1, 11.9,1,1, 5.040, 10537.992, 181.308, 52605.814 20/05/26,21:10:17,19,12,1, 11.9,1,1, 5.040, 10537.992, 181.285, 52605.723 20/05/26,21:10:18,00,12,1, 11.9,1,1, 5.045, 10537.983, 181.369, 52605.704 20/05/26,21:10:18,01,12,1, 11.9,1,1, 5.045, 10537.964, 181.298, 52605.715 20/05/26,21:10:18,02,12,1, 11.9,1,1, 5.045, 10537.999, 181.305, 52605.701 20/05/26,21:10:18,03,12,1, 11.9,1,1, 5.045, 10537.995, 181.325, 52605.818 20/05/26,21:10:18,04,12,1, 11.9,1,1, 5.045, 10537.971, 181.317, 52605.859 20/05/26,21:10:18,05,12,1, 11.9,1,1, 5.045, 10537.975, 181.319, 52605.851 20/05/26,21:10:18,06,12,1, 11.9,1,1, 5.045, 10537.985, 181.328, 52605.829 20/05/26,21:10:18,07,12,1, 11.9,1,1, 5.045, 10537.990, 181.334, 52605.727 20/05/26,21:10:18,08,12,1, 11.9,1,1, 5.045, 10537.982, 181.320, 52605.703 20/05/26,21:10:18,09,12,1, 11.9,1,1, 5.045, 10537.980, 181.327, 52605.665 20/05/26,21:10:18,10,12,1, 11.9,1,1, 5.045, 10538.004, 181.332, 52605.706 20/05/26,21:10:18,11,12,1, 11.9,1,1, 5.045, 10537.995, 181.336, 52605.724 20/05/26,21:10:18,12,12,1, 11.9,1,1, 5.045, 10537.979, 181.339, 52605.774 20/05/26,21:10:18,13,12,1, 11.9,1,1, 5.045, 10538.006, 181.363, 52605.929 20/05/26,21:10:18,14,12,1, 11.9,1,1, 5.045, 10537.970, 181.353, 52605.793 20/05/26,21:10:18,15,12,1, 11.9,1,1, 5.045, 10537.941, 181.389, 52605.859 20/05/26,21:10:18,16,12,1, 11.9,1,1, 5.045, 10537.953, 181.379, 52605.782 20/05/26,21:10:18,17,12,1, 11.9,1,1, 5.045, 10537.970, 181.366, 52605.741 20/05/26,21:10:18,18,12,1, 11.9,1,1, 5.045, 10537.977, 181.352, 52605.654 20/05/26,21:10:18,19,12,1, 11.9,1,1, 5.045, 10537.987, 181.369, 52605.704 20/05/26,21:10:19,00,12,1, 11.8,1,1, 5.041, 10537.950, 181.426, 52605.897 20/05/26,21:10:19,01,12,1, 11.8,1,1, 5.041, 10537.952, 181.402, 52605.841 20/05/26,21:10:19,02,12,1, 11.8,1,1, 5.041, 10537.990, 181.382, 52605.833 20/05/26,21:10:19,03,12,1, 11.8,1,1, 5.041, 10537.977, 181.390, 52605.819 20/05/26,21:10:19,04,12,1, 11.8,1,1, 5.041, 10537.970, 181.398, 52605.778 20/05/26,21:10:19,05,12,1, 11.8,1,1, 5.041, 10537.979, 181.412, 52605.729 20/05/26,21:10:19,06,12,1, 11.8,1,1, 5.041, 10537.987, 181.380, 52605.664 20/05/26,21:10:19,07,12,1, 11.8,1,1, 5.041, 10537.991, 181.416, 52605.715 20/05/26,21:10:19,08,12,1, 11.8,1,1, 5.041, 10537.977, 181.417, 52605.733 20/05/26,21:10:19,09,12,1, 11.8,1,1, 5.041, 10537.979, 181.396, 52605.904 20/05/26,21:10:19,10,12,1, 11.8,1,1, 5.041, 10537.964, 181.404, 52605.764 20/05/26,21:10:19,11,12,1, 11.8,1,1, 5.041, 10537.969, 181.427, 52605.820 20/05/26,21:10:19,12,12,1, 11.8,1,1, 5.041, 10537.952, 181.414, 52605.823 20/05/26,21:10:19,13,12,1, 11.8,1,1, 5.041, 10537.968, 181.397, 52605.765 20/05/26,21:10:19,14,12,1, 11.8,1,1, 5.041, 10537.974, 181.409, 52605.747 20/05/26,21:10:19,15,12,1, 11.8,1,1, 5.041, 10537.979, 181.392, 52605.686 20/05/26,21:10:19,16,12,1, 11.8,1,1, 5.041, 10537.974, 181.421, 52605.739 20/05/26,21:10:19,17,12,1, 11.8,1,1, 5.041, 10537.965, 181.418, 52605.774 20/05/26,21:10:19,18,12,1, 11.8,1,1, 5.041, 10537.938, 181.444, 52605.837 20/05/26,21:10:19,19,12,1, 11.8,1,1, 5.041, 10537.954, 181.426, 52605.897 20/05/26,21:10:20,00,12,1, 11.9,1,1, 5.043, 10537.925, 181.494, 52605.788 20/05/26,21:10:20,01,12,1, 11.9,1,1, 5.043, 10537.974, 181.434, 52605.802 20/05/26,21:10:20,02,12,1, 11.9,1,1, 5.043, 10537.974, 181.428, 52605.717 20/05/26,21:10:20,03,12,1, 11.9,1,1, 5.043, 10537.963, 181.452, 52605.691 20/05/26,21:10:20,04,12,1, 11.9,1,1, 5.043, 10537.966, 181.459, 52605.728 20/05/26,21:10:20,05,12,1, 11.9,1,1, 5.043, 10537.952, 181.440, 52605.726 20/05/26,21:10:20,06,12,1, 11.9,1,1, 5.043, 10537.949, 181.449, 52605.824 20/05/26,21:10:20,07,12,1, 11.9,1,1, 5.043, 10537.931, 181.486, 52605.938 20/05/26,21:10:20,08,12,1, 11.9,1,1, 5.043, 10537.941, 181.440, 52605.913 20/05/26,21:10:20,09,12,1, 11.9,1,1, 5.043, 10537.928, 181.450, 52605.873 20/05/26,21:10:20,10,12,1, 11.9,1,1, 5.043, 10537.954, 181.458, 52605.851 20/05/26,21:10:20,11,12,1, 11.9,1,1, 5.043, 10537.944, 181.464, 52605.789 20/05/26,21:10:20,12,12,1, 11.9,1,1, 5.043, 10537.957, 181.488, 52605.791 20/05/26,21:10:20,13,12,1, 11.9,1,1, 5.043, 10537.956, 181.474, 52605.763 20/05/26,21:10:20,14,12,1, 11.9,1,1, 5.043, 10537.952, 181.449, 52605.766 20/05/26,21:10:20,15,12,1, 11.9,1,1, 5.043, 10537.922, 181.490, 52606.000 20/05/26,21:10:20,16,12,1, 11.9,1,1, 5.043, 10537.936, 181.472, 52605.975 20/05/26,21:10:20,17,12,1, 11.9,1,1, 5.043, 10537.915, 181.484, 52605.931 20/05/26,21:10:20,18,12,1, 11.9,1,1, 5.043, 10537.913, 181.480, 52605.850 20/05/26,21:10:20,19,12,1, 11.9,1,1, 5.043, 10537.929, 181.494, 52605.788 20/05/26,21:10:21,00,12,1, 11.8,1,1, 5.040, 10537.891, 181.555, 52605.826 20/05/26,21:10:21,01,12,1, 11.8,1,1, 5.040, 10537.972, 181.485, 52605.771 20/05/26,21:10:21,02,12,1, 11.8,1,1, 5.040, 10537.923, 181.483, 52605.843 20/05/26,21:10:21,03,12,1, 11.8,1,1, 5.040, 10537.922, 181.503, 52605.894 20/05/26,21:10:21,04,12,1, 11.8,1,1, 5.040, 10537.925, 181.491, 52605.802 20/05/26,21:10:21,05,12,1, 11.8,1,1, 5.040, 10537.920, 181.523, 52606.001 20/05/26,21:10:21,06,12,1, 11.8,1,1, 5.040, 10537.924, 181.495, 52605.878 20/05/26,21:10:21,07,12,1, 11.8,1,1, 5.040, 10537.920, 181.522, 52605.848 20/05/26,21:10:21,08,12,1, 11.8,1,1, 5.040, 10537.914, 181.504, 52605.802 20/05/26,21:10:21,09,12,1, 11.8,1,1, 5.040, 10537.935, 181.513, 52605.735 20/05/26,21:10:21,10,12,1, 11.8,1,1, 5.040, 10537.924, 181.546, 52605.815 20/05/26,21:10:21,11,12,1, 11.8,1,1, 5.040, 10537.928, 181.527, 52605.874 20/05/26,21:10:21,12,12,1, 11.8,1,1, 5.040, 10537.913, 181.527, 52605.924 20/05/26,21:10:21,13,12,1, 11.8,1,1, 5.040, 10537.907, 181.527, 52605.932 20/05/26,21:10:21,14,12,1, 11.8,1,1, 5.040, 10537.925, 181.536, 52605.916 20/05/26,21:10:21,15,12,1, 11.8,1,1, 5.040, 10537.909, 181.544, 52605.829 20/05/26,21:10:21,16,12,1, 11.8,1,1, 5.040, 10537.890, 181.539, 52605.789 20/05/26,21:10:21,17,12,1, 11.8,1,1, 5.040, 10537.909, 181.516, 52605.759 20/05/26,21:10:21,18,12,1, 11.8,1,1, 5.040, 10537.909, 181.542, 52605.765 20/05/26,21:10:21,19,12,1, 11.8,1,1, 5.040, 10537.897, 181.555, 52605.826 20/05/26,21:10:22,00,12,1, 11.9,1,1, 5.040, 10537.875, 181.603, 52605.935 20/05/26,21:10:22,01,12,1, 11.9,1,1, 5.040, 10537.902, 181.558, 52605.954 20/05/26,21:10:22,02,12,1, 11.9,1,1, 5.040, 10537.883, 181.558, 52605.931 20/05/26,21:10:22,03,12,1, 11.9,1,1, 5.040, 10537.886, 181.570, 52605.882 20/05/26,21:10:22,04,12,1, 11.9,1,1, 5.040, 10537.884, 181.541, 52605.838 20/05/26,21:10:22,05,12,1, 11.9,1,1, 5.040, 10537.871, 181.531, 52605.796 20/05/26,21:10:22,06,12,1, 11.9,1,1, 5.040, 10537.899, 181.528, 52605.762 20/05/26,21:10:22,07,12,1, 11.9,1,1, 5.040, 10537.893, 181.559, 52605.763 20/05/26,21:10:22,08,12,1, 11.9,1,1, 5.040, 10537.895, 181.552, 52605.859 20/05/26,21:10:22,09,12,1, 11.9,1,1, 5.040, 10537.902, 181.576, 52605.936 20/05/26,21:10:22,10,12,1, 11.9,1,1, 5.040, 10537.898, 181.569, 52605.942 20/05/26,21:10:22,11,12,1, 11.9,1,1, 5.040, 10537.910, 181.590, 52605.937 20/05/26,21:10:22,12,12,1, 11.9,1,1, 5.040, 10537.903, 181.542, 52605.856 20/05/26,21:10:22,13,12,1, 11.9,1,1, 5.040, 10537.881, 181.532, 52605.814 20/05/26,21:10:22,14,12,1, 11.9,1,1, 5.040, 10537.883, 181.544, 52605.769 20/05/26,21:10:22,15,12,1, 11.9,1,1, 5.040, 10537.875, 181.540, 52605.769 20/05/26,21:10:22,16,12,1, 11.9,1,1, 5.040, 10537.874, 181.572, 52605.809 20/05/26,21:10:22,17,12,1, 11.9,1,1, 5.040, 10537.870, 181.588, 52605.862 20/05/26,21:10:22,18,12,1, 11.9,1,1, 5.040, 10537.867, 181.604, 52605.941 20/05/26,21:10:22,19,12,1, 11.9,1,1, 5.040, 10537.876, 181.603, 52605.935 20/05/26,21:10:23,00,12,1, 11.9,1,1, 5.043, 10537.841, 181.639, 52605.807 20/05/26,21:10:23,01,12,1, 11.9,1,1, 5.043, 10537.839, 181.611, 52605.930 20/05/26,21:10:23,02,12,1, 11.9,1,1, 5.043, 10537.864, 181.575, 52605.800 20/05/26,21:10:23,03,12,1, 11.9,1,1, 5.043, 10537.860, 181.579, 52605.761 20/05/26,21:10:23,04,12,1, 11.9,1,1, 5.043, 10537.852, 181.553, 52605.758 20/05/26,21:10:23,05,12,1, 11.9,1,1, 5.043, 10537.858, 181.577, 52605.768 20/05/26,21:10:23,06,12,1, 11.9,1,1, 5.043, 10537.858, 181.585, 52605.833 20/05/26,21:10:23,07,12,1, 11.9,1,1, 5.043, 10537.850, 181.595, 52605.879 20/05/26,21:10:23,08,12,1, 11.9,1,1, 5.043, 10537.860, 181.592, 52605.945 20/05/26,21:10:23,09,12,1, 11.9,1,1, 5.043, 10537.844, 181.638, 52605.929 20/05/26,21:10:23,10,12,1, 11.9,1,1, 5.043, 10537.867, 181.603, 52605.851 20/05/26,21:10:23,11,12,1, 11.9,1,1, 5.043, 10537.849, 181.611, 52605.799 20/05/26,21:10:23,12,12,1, 11.9,1,1, 5.043, 10537.847, 181.592, 52605.746 20/05/26,21:10:23,13,12,1, 11.9,1,1, 5.043, 10537.860, 181.595, 52605.757 20/05/26,21:10:23,14,12,1, 11.9,1,1, 5.043, 10537.842, 181.614, 52605.822 20/05/26,21:10:23,15,12,1, 11.9,1,1, 5.043, 10537.880, 181.641, 52605.869 20/05/26,21:10:23,16,12,1, 11.9,1,1, 5.043, 10537.846, 181.636, 52605.931 20/05/26,21:10:23,17,12,1, 11.9,1,1, 5.043, 10537.840, 181.655, 52605.893 20/05/26,21:10:23,18,12,1, 11.9,1,1, 5.043, 10537.808, 181.665, 52605.850 20/05/26,21:10:23,19,12,1, 11.9,1,1, 5.043, 10537.843, 181.639, 52605.807 20/05/26,21:10:24,00,12,1, 11.9,1,1, 5.042, 10537.816, 181.684, 52605.735 20/05/26,21:10:24,01,12,1, 11.9,1,1, 5.042, 10537.841, 181.612, 52605.713 20/05/26,21:10:24,02,12,1, 11.9,1,1, 5.042, 10537.838, 181.629, 52605.795 20/05/26,21:10:24,03,12,1, 11.9,1,1, 5.042, 10537.856, 181.641, 52605.838 20/05/26,21:10:24,04,12,1, 11.9,1,1, 5.042, 10537.828, 181.653, 52605.894 20/05/26,21:10:24,05,12,1, 11.9,1,1, 5.042, 10537.859, 181.658, 52605.937 20/05/26,21:10:24,06,12,1, 11.9,1,1, 5.042, 10537.828, 181.660, 52605.902 20/05/26,21:10:24,07,12,1, 11.9,1,1, 5.042, 10537.852, 181.664, 52605.868 20/05/26,21:10:24,08,12,1, 11.9,1,1, 5.042, 10537.823, 181.651, 52605.776 20/05/26,21:10:24,09,12,1, 11.9,1,1, 5.042, 10537.835, 181.666, 52605.789 20/05/26,21:10:24,10,12,1, 11.9,1,1, 5.042, 10537.846, 181.677, 52605.736 20/05/26,21:10:24,11,12,1, 11.9,1,1, 5.042, 10537.812, 181.637, 52605.792 20/05/26,21:10:24,12,12,1, 11.9,1,1, 5.042, 10537.817, 181.672, 52605.847 20/05/26,21:10:24,13,12,1, 11.9,1,1, 5.042, 10537.825, 181.649, 52605.875 20/05/26,21:10:24,14,12,1, 11.9,1,1, 5.042, 10537.788, 181.671, 52605.910 20/05/26,21:10:24,15,12,1, 11.9,1,1, 5.042, 10537.831, 181.674, 52605.882 20/05/26,21:10:24,16,12,1, 11.9,1,1, 5.042, 10537.822, 181.674, 52605.813 20/05/26,21:10:24,17,12,1, 11.9,1,1, 5.042, 10537.790, 181.688, 52605.785 20/05/26,21:10:24,18,12,1, 11.9,1,1, 5.042, 10537.815, 181.684, 52605.727 20/05/26,21:10:24,19,12,1, 11.9,1,1, 5.042, 10537.824, 181.684, 52605.735 20/05/26,21:10:25,00,12,1, 11.9,1,1, 5.042, 10537.783, 181.738, 52605.830 20/05/26,21:10:25,01,12,1, 11.9,1,1, 5.042, 10537.820, 181.719, 52605.805 20/05/26,21:10:25,02,12,1, 11.9,1,1, 5.042, 10537.834, 181.722, 52605.887 20/05/26,21:10:25,03,12,1, 11.9,1,1, 5.042, 10537.818, 181.710, 52605.881 20/05/26,21:10:25,04,12,1, 11.9,1,1, 5.042, 10537.835, 181.711, 52605.849 20/05/26,21:10:25,05,12,1, 11.9,1,1, 5.042, 10537.835, 181.715, 52605.765 20/05/26,21:10:25,06,12,1, 11.9,1,1, 5.042, 10537.802, 181.700, 52605.725 20/05/26,21:10:25,07,12,1, 11.9,1,1, 5.042, 10537.810, 181.699, 52605.670 20/05/26,21:10:25,08,12,1, 11.9,1,1, 5.042, 10537.812, 181.700, 52605.626 20/05/26,21:10:25,09,12,1, 11.9,1,1, 5.042, 10537.829, 181.675, 52605.691 20/05/26,21:10:25,10,12,1, 11.9,1,1, 5.042, 10537.814, 181.713, 52605.736 20/05/26,21:10:25,11,12,1, 11.9,1,1, 5.042, 10537.846, 181.725, 52605.796 20/05/26,21:10:25,12,12,1, 11.9,1,1, 5.042, 10537.803, 181.693, 52605.792 20/05/26,21:10:25,13,12,1, 11.9,1,1, 5.042, 10537.802, 181.702, 52605.786 20/05/26,21:10:25,14,12,1, 11.9,1,1, 5.042, 10537.806, 181.720, 52605.704 20/05/26,21:10:25,15,12,1, 11.9,1,1, 5.042, 10537.813, 181.723, 52605.672 20/05/26,21:10:25,16,12,1, 11.9,1,1, 5.042, 10537.808, 181.703, 52605.647 20/05/26,21:10:25,17,12,1, 11.9,1,1, 5.042, 10537.839, 181.724, 52605.665 20/05/26,21:10:25,18,12,1, 11.9,1,1, 5.042, 10537.805, 181.754, 52605.789 20/05/26,21:10:25,19,12,1, 11.9,1,1, 5.042, 10537.788, 181.738, 52605.830 20/05/26,21:10:26,00,12,1, 11.9,1,1, 5.043, 10537.808, 181.795, 52605.717 20/05/26,21:10:26,01,12,1, 11.9,1,1, 5.043, 10537.793, 181.737, 52605.801 20/05/26,21:10:26,02,12,1, 11.9,1,1, 5.043, 10537.791, 181.770, 52605.761 20/05/26,21:10:26,03,12,1, 11.9,1,1, 5.043, 10537.812, 181.746, 52605.689 20/05/26,21:10:26,04,12,1, 11.9,1,1, 5.043, 10537.810, 181.745, 52605.693 20/05/26,21:10:26,05,12,1, 11.9,1,1, 5.043, 10537.806, 181.772, 52605.657 20/05/26,21:10:26,06,12,1, 11.9,1,1, 5.043, 10537.812, 181.772, 52605.731 20/05/26,21:10:26,07,12,1, 11.9,1,1, 5.043, 10537.808, 181.775, 52605.797 20/05/26,21:10:26,08,12,1, 11.9,1,1, 5.043, 10537.779, 181.763, 52605.669 20/05/26,21:10:26,09,12,1, 11.9,1,1, 5.043, 10537.819, 181.770, 52605.860 20/05/26,21:10:26,10,12,1, 11.9,1,1, 5.043, 10537.848, 181.781, 52605.746 20/05/26,21:10:26,11,12,1, 11.9,1,1, 5.043, 10537.816, 181.748, 52605.695 20/05/26,21:10:26,12,12,1, 11.9,1,1, 5.043, 10537.838, 181.781, 52605.633 20/05/26,21:10:26,13,12,1, 11.9,1,1, 5.043, 10537.816, 181.791, 52605.631 20/05/26,21:10:26,14,12,1, 11.9,1,1, 5.043, 10537.801, 181.772, 52605.702 20/05/26,21:10:26,15,12,1, 11.9,1,1, 5.043, 10537.834, 181.773, 52605.731 20/05/26,21:10:26,16,12,1, 11.9,1,1, 5.043, 10537.802, 181.798, 52605.795 20/05/26,21:10:26,17,12,1, 11.9,1,1, 5.043, 10537.799, 181.786, 52605.816 20/05/26,21:10:26,18,12,1, 11.9,1,1, 5.043, 10537.806, 181.791, 52605.821 20/05/26,21:10:26,19,12,1, 11.9,1,1, 5.043, 10537.813, 181.795, 52605.717 20/05/26,21:10:27,00,12,1, 11.9,1,1, 5.041, 10537.850, 181.876, 52605.703 20/05/26,21:10:27,01,12,1, 11.9,1,1, 5.041, 10537.833, 181.800, 52605.690 20/05/26,21:10:27,02,12,1, 11.9,1,1, 5.041, 10537.824, 181.798, 52605.687 20/05/26,21:10:27,03,12,1, 11.9,1,1, 5.041, 10537.829, 181.782, 52605.730 20/05/26,21:10:27,04,12,1, 11.9,1,1, 5.041, 10537.828, 181.853, 52605.801 20/05/26,21:10:27,05,12,1, 11.9,1,1, 5.041, 10537.831, 181.852, 52605.835 20/05/26,21:10:27,06,12,1, 11.9,1,1, 5.041, 10537.842, 181.837, 52605.834 20/05/26,21:10:27,07,12,1, 11.9,1,1, 5.041, 10537.817, 181.832, 52605.772 20/05/26,21:10:27,08,12,1, 11.9,1,1, 5.041, 10537.819, 181.811, 52605.719 20/05/26,21:10:27,09,12,1, 11.9,1,1, 5.041, 10537.842, 181.801, 52605.646 20/05/26,21:10:27,10,12,1, 11.9,1,1, 5.041, 10537.813, 181.820, 52605.652 20/05/26,21:10:27,11,12,1, 11.9,1,1, 5.041, 10537.822, 181.813, 52605.660 20/05/26,21:10:27,12,12,1, 11.9,1,1, 5.041, 10537.841, 181.844, 52605.751 20/05/26,21:10:27,13,12,1, 11.9,1,1, 5.041, 10537.838, 181.849, 52605.820 20/05/26,21:10:27,14,12,1, 11.9,1,1, 5.041, 10537.858, 181.849, 52605.860 20/05/26,21:10:27,15,12,1, 11.9,1,1, 5.041, 10537.832, 181.852, 52605.771 20/05/26,21:10:27,16,12,1, 11.9,1,1, 5.041, 10537.844, 181.850, 52605.743 20/05/26,21:10:27,17,12,1, 11.9,1,1, 5.041, 10537.852, 181.863, 52605.682 20/05/26,21:10:27,18,12,1, 11.9,1,1, 5.041, 10537.858, 181.861, 52605.656 20/05/26,21:10:27,19,12,1, 11.9,1,1, 5.041, 10537.851, 181.876, 52605.703 20/05/26,21:10:28,00,12,1, 11.9,1,1, 5.046, 10537.933, 181.947, 52605.828 20/05/26,21:10:28,01,12,1, 11.9,1,1, 5.046, 10537.868, 181.867, 52605.769 20/05/26,21:10:28,02,12,1, 11.9,1,1, 5.046, 10537.860, 181.902, 52605.814 20/05/26,21:10:28,03,12,1, 11.9,1,1, 5.046, 10537.880, 181.888, 52605.816 20/05/26,21:10:28,04,12,1, 11.9,1,1, 5.046, 10537.873, 181.898, 52605.774 20/05/26,21:10:28,05,12,1, 11.9,1,1, 5.046, 10537.890, 181.895, 52605.695 20/05/26,21:10:28,06,12,1, 11.9,1,1, 5.046, 10537.864, 181.896, 52605.652 20/05/26,21:10:28,07,12,1, 11.9,1,1, 5.046, 10537.880, 181.887, 52605.647 20/05/26,21:10:28,08,12,1, 11.9,1,1, 5.046, 10537.872, 181.883, 52605.504 20/05/26,21:10:28,09,12,1, 11.9,1,1, 5.046, 10537.856, 181.918, 52605.853 20/05/26,21:10:28,10,12,1, 11.9,1,1, 5.046, 10537.868, 181.897, 52605.843 20/05/26,21:10:28,11,12,1, 11.9,1,1, 5.046, 10537.885, 181.909, 52605.871 20/05/26,21:10:28,12,12,1, 11.9,1,1, 5.046, 10537.892, 181.940, 52605.799 20/05/26,21:10:28,13,12,1, 11.9,1,1, 5.046, 10537.878, 181.935, 52605.759 20/05/26,21:10:28,14,12,1, 11.9,1,1, 5.046, 10537.918, 181.924, 52605.708 20/05/26,21:10:28,15,12,1, 11.9,1,1, 5.046, 10537.918, 181.922, 52605.675 20/05/26,21:10:28,16,12,1, 11.9,1,1, 5.046, 10537.925, 181.938, 52605.710 20/05/26,21:10:28,17,12,1, 11.9,1,1, 5.046, 10537.914, 181.944, 52605.732 20/05/26,21:10:28,18,12,1, 11.9,1,1, 5.046, 10537.935, 181.948, 52605.761 20/05/26,21:10:28,19,12,1, 11.9,1,1, 5.046, 10537.937, 181.947, 52605.828 20/05/26,21:10:29,00,12,1, 11.9,1,1, 5.042, 10538.008, 182.015, 52605.780 20/05/26,21:10:29,01,12,1, 11.9,1,1, 5.042, 10537.930, 181.963, 52605.812 20/05/26,21:10:29,02,12,1, 11.9,1,1, 5.042, 10537.945, 181.978, 52605.704 20/05/26,21:10:29,03,12,1, 11.9,1,1, 5.042, 10537.936, 181.972, 52605.695 20/05/26,21:10:29,04,12,1, 11.9,1,1, 5.042, 10537.933, 181.969, 52605.693 20/05/26,21:10:29,05,12,1, 11.9,1,1, 5.042, 10537.932, 181.958, 52605.729 20/05/26,21:10:29,06,12,1, 11.9,1,1, 5.042, 10537.950, 181.956, 52605.780 20/05/26,21:10:29,07,12,1, 11.9,1,1, 5.042, 10537.944, 181.992, 52605.876 20/05/26,21:10:29,08,12,1, 11.9,1,1, 5.042, 10537.950, 181.982, 52605.878 20/05/26,21:10:29,09,12,1, 11.9,1,1, 5.042, 10537.942, 181.969, 52605.841 20/05/26,21:10:29,10,12,1, 11.9,1,1, 5.042, 10537.947, 181.974, 52605.798 20/05/26,21:10:29,11,12,1, 11.9,1,1, 5.042, 10537.976, 181.979, 52605.740 20/05/26,21:10:29,12,12,1, 11.9,1,1, 5.042, 10537.965, 181.969, 52605.697 20/05/26,21:10:29,13,12,1, 11.9,1,1, 5.042, 10537.998, 181.992, 52605.702 20/05/26,21:10:29,14,12,1, 11.9,1,1, 5.042, 10538.009, 182.017, 52605.755 20/05/26,21:10:29,15,12,1, 11.9,1,1, 5.042, 10538.023, 182.026, 52605.864 20/05/26,21:10:29,16,12,1, 11.9,1,1, 5.042, 10537.983, 182.046, 52605.862 20/05/26,21:10:29,17,12,1, 11.9,1,1, 5.042, 10538.018, 182.014, 52605.843 20/05/26,21:10:29,18,12,1, 11.9,1,1, 5.042, 10538.001, 182.007, 52605.814 20/05/26,21:10:29,19,12,1, 11.9,1,1, 5.042, 10538.014, 182.015, 52605.780 20/05/26,21:10:30,00,12,1, 11.9,1,1, 5.042, 10538.150, 182.087, 52605.685 20/05/26,21:10:30,01,12,1, 11.9,1,1, 5.042, 10538.028, 182.019, 52605.677 20/05/26,21:10:30,02,12,1, 11.9,1,1, 5.042, 10538.062, 182.026, 52605.749 20/05/26,21:10:30,03,12,1, 11.9,1,1, 5.042, 10538.043, 182.019, 52605.780 20/05/26,21:10:30,04,12,1, 11.9,1,1, 5.042, 10538.039, 182.025, 52605.775 20/05/26,21:10:30,05,12,1, 11.9,1,1, 5.042, 10538.042, 182.053, 52605.875 20/05/26,21:10:30,06,12,1, 11.9,1,1, 5.042, 10538.047, 182.043, 52605.874 20/05/26,21:10:30,07,12,1, 11.9,1,1, 5.042, 10538.047, 182.052, 52605.835 20/05/26,21:10:30,08,12,1, 11.9,1,1, 5.042, 10538.073, 182.103, 52605.814 20/05/26,21:10:30,09,12,1, 11.9,1,1, 5.042, 10538.068, 182.085, 52605.776 20/05/26,21:10:30,10,12,1, 11.9,1,1, 5.042, 10538.081, 182.046, 52605.749 20/05/26,21:10:30,11,12,1, 11.9,1,1, 5.042, 10538.092, 182.067, 52605.747 20/05/26,21:10:30,12,12,1, 11.9,1,1, 5.042, 10538.084, 182.075, 52605.810 20/05/26,21:10:30,13,12,1, 11.9,1,1, 5.042, 10538.105, 182.089, 52605.827 20/05/26,21:10:30,14,12,1, 11.9,1,1, 5.042, 10538.114, 182.093, 52605.883 20/05/26,21:10:30,15,12,1, 11.9,1,1, 5.042, 10538.140, 182.097, 52605.854 20/05/26,21:10:30,16,12,1, 11.9,1,1, 5.042, 10538.104, 182.103, 52605.783 20/05/26,21:10:30,17,12,1, 11.9,1,1, 5.042, 10538.130, 182.122, 52605.772 20/05/26,21:10:30,18,12,1, 11.9,1,1, 5.042, 10538.134, 182.084, 52605.713 20/05/26,21:10:30,19,12,1, 11.9,1,1, 5.042, 10538.157, 182.087, 52605.685 20/05/26,21:10:31,00,12,1, 11.9,1,1, 5.045, 10538.259, 182.166, 52605.828 20/05/26,21:10:31,01,12,1, 11.9,1,1, 5.045, 10538.164, 182.113, 52605.797 20/05/26,21:10:31,02,12,1, 11.9,1,1, 5.045, 10538.192, 182.114, 52605.828 20/05/26,21:10:31,03,12,1, 11.9,1,1, 5.045, 10538.156, 182.139, 52605.866 20/05/26,21:10:31,04,12,1, 11.9,1,1, 5.045, 10538.190, 182.150, 52605.863 20/05/26,21:10:31,05,12,1, 11.9,1,1, 5.045, 10538.184, 182.160, 52605.775 20/05/26,21:10:31,06,12,1, 11.9,1,1, 5.045, 10538.199, 182.147, 52605.722 20/05/26,21:10:31,07,12,1, 11.9,1,1, 5.045, 10538.212, 182.143, 52605.699 20/05/26,21:10:31,08,12,1, 11.9,1,1, 5.045, 10538.225, 182.141, 52605.736 20/05/26,21:10:31,09,12,1, 11.9,1,1, 5.045, 10538.233, 182.176, 52605.757 20/05/26,21:10:31,10,12,1, 11.9,1,1, 5.045, 10538.201, 182.144, 52605.791 20/05/26,21:10:31,11,12,1, 11.9,1,1, 5.045, 10538.220, 182.167, 52605.847 20/05/26,21:10:31,12,12,1, 11.9,1,1, 5.045, 10538.214, 182.167, 52605.846 20/05/26,21:10:31,13,12,1, 11.9,1,1, 5.045, 10538.245, 182.158, 52605.849 20/05/26,21:10:31,14,12,1, 11.9,1,1, 5.045, 10538.245, 182.173, 52605.795 20/05/26,21:10:31,15,12,1, 11.9,1,1, 5.045, 10538.255, 182.155, 52605.740 20/05/26,21:10:31,16,12,1, 11.9,1,1, 5.045, 10538.243, 182.143, 52605.701 20/05/26,21:10:31,17,12,1, 11.9,1,1, 5.045, 10538.258, 182.150, 52605.702 20/05/26,21:10:31,18,12,1, 11.9,1,1, 5.045, 10538.276, 182.193, 52605.768 20/05/26,21:10:31,19,12,1, 11.9,1,1, 5.045, 10538.266, 182.166, 52605.828 20/05/26,21:10:32,00,12,1, 11.9,1,1, 5.043, 10538.409, 182.262, 52605.836 20/05/26,21:10:32,01,12,1, 11.9,1,1, 5.043, 10538.268, 182.192, 52605.863 20/05/26,21:10:32,02,12,1, 11.9,1,1, 5.043, 10538.294, 182.196, 52605.767 20/05/26,21:10:32,03,12,1, 11.9,1,1, 5.043, 10538.322, 182.180, 52605.737 20/05/26,21:10:32,04,12,1, 11.9,1,1, 5.043, 10538.326, 182.219, 52605.731 20/05/26,21:10:32,05,12,1, 11.9,1,1, 5.043, 10538.326, 182.223, 52605.651 20/05/26,21:10:32,06,12,1, 11.9,1,1, 5.043, 10538.331, 182.166, 52605.685 20/05/26,21:10:32,07,12,1, 11.9,1,1, 5.043, 10538.340, 182.209, 52605.755 20/05/26,21:10:32,08,12,1, 11.9,1,1, 5.043, 10538.318, 182.201, 52605.812 20/05/26,21:10:32,09,12,1, 11.9,1,1, 5.043, 10538.352, 182.216, 52605.857 20/05/26,21:10:32,10,12,1, 11.9,1,1, 5.043, 10538.355, 182.230, 52605.839 20/05/26,21:10:32,11,12,1, 11.9,1,1, 5.043, 10538.351, 182.216, 52605.803 20/05/26,21:10:32,12,12,1, 11.9,1,1, 5.043, 10538.381, 182.235, 52605.710 20/05/26,21:10:32,13,12,1, 11.9,1,1, 5.043, 10538.381, 182.207, 52605.719 20/05/26,21:10:32,14,12,1, 11.9,1,1, 5.043, 10538.405, 182.238, 52605.721 20/05/26,21:10:32,15,12,1, 11.9,1,1, 5.043, 10538.390, 182.224, 52605.705 20/05/26,21:10:32,16,12,1, 11.9,1,1, 5.043, 10538.403, 182.218, 52605.800 20/05/26,21:10:32,17,12,1, 11.9,1,1, 5.043, 10538.404, 182.241, 52605.817 20/05/26,21:10:32,18,12,1, 11.9,1,1, 5.043, 10538.436, 182.226, 52605.840 20/05/26,21:10:32,19,12,1, 11.9,1,1, 5.043, 10538.416, 182.262, 52605.836 20/05/26,21:10:33,00,12,1, 11.8,1,1, 5.045, 10538.551, 182.285, 52605.720 20/05/26,21:10:33,01,12,1, 11.8,1,1, 5.045, 10538.445, 182.214, 52605.694 20/05/26,21:10:33,02,12,1, 11.8,1,1, 5.045, 10538.456, 182.260, 52605.732 20/05/26,21:10:33,03,12,1, 11.8,1,1, 5.045, 10538.472, 182.236, 52605.752 20/05/26,21:10:33,04,12,1, 11.8,1,1, 5.045, 10538.450, 182.278, 52605.804 20/05/26,21:10:33,05,12,1, 11.8,1,1, 5.045, 10538.479, 182.269, 52605.805 20/05/26,21:10:33,06,12,1, 11.8,1,1, 5.045, 10538.455, 182.257, 52605.802 20/05/26,21:10:33,07,12,1, 11.8,1,1, 5.045, 10538.482, 182.251, 52605.874 20/05/26,21:10:33,08,12,1, 11.8,1,1, 5.045, 10538.463, 182.277, 52605.785 20/05/26,21:10:33,09,12,1, 11.8,1,1, 5.045, 10538.492, 182.256, 52605.710 20/05/26,21:10:33,10,12,1, 11.8,1,1, 5.045, 10538.497, 182.240, 52605.667 20/05/26,21:10:33,11,12,1, 11.8,1,1, 5.045, 10538.527, 182.248, 52605.650 20/05/26,21:10:33,12,12,1, 11.8,1,1, 5.045, 10538.511, 182.244, 52605.707 20/05/26,21:10:33,13,12,1, 11.8,1,1, 5.045, 10538.542, 182.247, 52605.803 20/05/26,21:10:33,14,12,1, 11.8,1,1, 5.045, 10538.518, 182.300, 52605.862 20/05/26,21:10:33,15,12,1, 11.8,1,1, 5.045, 10538.545, 182.298, 52605.918 20/05/26,21:10:33,16,12,1, 11.8,1,1, 5.045, 10538.542, 182.295, 52605.879 20/05/26,21:10:33,17,12,1, 11.8,1,1, 5.045, 10538.550, 182.297, 52605.847 20/05/26,21:10:33,18,12,1, 11.8,1,1, 5.045, 10538.571, 182.283, 52605.758 20/05/26,21:10:33,19,12,1, 11.8,1,1, 5.045, 10538.557, 182.285, 52605.720 20/05/26,21:10:34,00,12,1, 11.9,1,1, 5.038, 10538.701, 182.404, 52605.886 20/05/26,21:10:34,01,12,1, 11.9,1,1, 5.038, 10538.562, 182.328, 52605.775 20/05/26,21:10:34,02,12,1, 11.9,1,1, 5.038, 10538.580, 182.321, 52605.865 20/05/26,21:10:34,03,12,1, 11.9,1,1, 5.038, 10538.583, 182.320, 52605.902 20/05/26,21:10:34,04,12,1, 11.9,1,1, 5.038, 10538.589, 182.363, 52605.890 20/05/26,21:10:34,05,12,1, 11.9,1,1, 5.038, 10538.590, 182.308, 52605.833 20/05/26,21:10:34,06,12,1, 11.9,1,1, 5.038, 10538.635, 182.335, 52605.760 20/05/26,21:10:34,07,12,1, 11.9,1,1, 5.038, 10538.603, 182.354, 52605.702 20/05/26,21:10:34,08,12,1, 11.9,1,1, 5.038, 10538.613, 182.340, 52605.726 20/05/26,21:10:34,09,12,1, 11.9,1,1, 5.038, 10538.653, 182.376, 52605.732 20/05/26,21:10:34,10,12,1, 11.9,1,1, 5.038, 10538.644, 182.388, 52605.820 20/05/26,21:10:34,11,12,1, 11.9,1,1, 5.038, 10538.632, 182.349, 52605.844 20/05/26,21:10:34,12,12,1, 11.9,1,1, 5.038, 10538.632, 182.374, 52605.851 20/05/26,21:10:34,13,12,1, 11.9,1,1, 5.038, 10538.662, 182.369, 52605.873 20/05/26,21:10:34,14,12,1, 11.9,1,1, 5.038, 10538.643, 182.382, 52605.809 20/05/26,21:10:34,15,12,1, 11.9,1,1, 5.038, 10538.677, 182.351, 52605.753 20/05/26,21:10:34,16,12,1, 11.9,1,1, 5.038, 10538.685, 182.377, 52605.728 20/05/26,21:10:34,17,12,1, 11.9,1,1, 5.038, 10538.696, 182.380, 52605.732 20/05/26,21:10:34,18,12,1, 11.9,1,1, 5.038, 10538.673, 182.371, 52605.798 20/05/26,21:10:34,19,12,1, 11.9,1,1, 5.038, 10538.709, 182.404, 52605.886 20/05/26,21:10:35,00,12,1, 11.9,1,1, 5.041, 10538.826, 182.490, 52605.895 20/05/26,21:10:35,01,12,1, 11.9,1,1, 5.041, 10538.713, 182.433, 52605.937 20/05/26,21:10:35,02,12,1, 11.9,1,1, 5.041, 10538.718, 182.437, 52605.840 20/05/26,21:10:35,03,12,1, 11.9,1,1, 5.041, 10538.730, 182.422, 52605.777 20/05/26,21:10:35,04,12,1, 11.9,1,1, 5.041, 10538.749, 182.400, 52605.717 20/05/26,21:10:35,05,12,1, 11.9,1,1, 5.041, 10538.740, 182.436, 52605.761 20/05/26,21:10:35,06,12,1, 11.9,1,1, 5.041, 10538.739, 182.430, 52605.774 20/05/26,21:10:35,07,12,1, 11.9,1,1, 5.041, 10538.779, 182.442, 52605.825 20/05/26,21:10:35,08,12,1, 11.9,1,1, 5.041, 10538.761, 182.455, 52605.884 20/05/26,21:10:35,09,12,1, 11.9,1,1, 5.041, 10538.735, 182.444, 52605.925 20/05/26,21:10:35,10,12,1, 11.9,1,1, 5.041, 10538.742, 182.465, 52605.918 20/05/26,21:10:35,11,12,1, 11.9,1,1, 5.041, 10538.780, 182.486, 52605.882 20/05/26,21:10:35,12,12,1, 11.9,1,1, 5.041, 10538.748, 182.460, 52605.773 20/05/26,21:10:35,13,12,1, 11.9,1,1, 5.041, 10538.790, 182.486, 52605.739 20/05/26,21:10:35,14,12,1, 11.9,1,1, 5.041, 10538.796, 182.473, 52605.722 20/05/26,21:10:35,15,12,1, 11.9,1,1, 5.041, 10538.791, 182.470, 52605.784 20/05/26,21:10:35,16,12,1, 11.9,1,1, 5.041, 10538.798, 182.466, 52605.843 20/05/26,21:10:35,17,12,1, 11.9,1,1, 5.041, 10538.806, 182.488, 52605.899 20/05/26,21:10:35,18,12,1, 11.9,1,1, 5.041, 10538.787, 182.507, 52605.942 20/05/26,21:10:35,19,12,1, 11.9,1,1, 5.041, 10538.830, 182.490, 52605.895 20/05/26,21:10:36,00,12,1, 11.9,1,1, 5.041, 10538.918, 182.574, 52605.818 20/05/26,21:10:36,01,12,1, 11.9,1,1, 5.041, 10538.836, 182.478, 52605.776 20/05/26,21:10:36,02,12,1, 11.9,1,1, 5.041, 10538.834, 182.447, 52605.747 20/05/26,21:10:36,03,12,1, 11.9,1,1, 5.041, 10538.838, 182.515, 52605.749 20/05/26,21:10:36,04,12,1, 11.9,1,1, 5.041, 10538.855, 182.531, 52605.823 20/05/26,21:10:36,05,12,1, 11.9,1,1, 5.041, 10538.830, 182.518, 52605.914 20/05/26,21:10:36,06,12,1, 11.9,1,1, 5.041, 10538.867, 182.518, 52605.918 20/05/26,21:10:36,07,12,1, 11.9,1,1, 5.041, 10538.865, 182.525, 52605.977 20/05/26,21:10:36,08,12,1, 11.9,1,1, 5.041, 10538.876, 182.501, 52605.883 20/05/26,21:10:36,09,12,1, 11.9,1,1, 5.041, 10538.852, 182.532, 52605.830 20/05/26,21:10:36,10,12,1, 11.9,1,1, 5.041, 10538.874, 182.543, 52605.779 20/05/26,21:10:36,11,12,1, 11.9,1,1, 5.041, 10538.882, 182.524, 52605.738 20/05/26,21:10:36,12,12,1, 11.9,1,1, 5.041, 10538.857, 182.547, 52605.779 20/05/26,21:10:36,13,12,1, 11.9,1,1, 5.041, 10538.914, 182.521, 52605.871 20/05/26,21:10:36,14,12,1, 11.9,1,1, 5.041, 10538.901, 182.539, 52605.948 20/05/26,21:10:36,15,12,1, 11.9,1,1, 5.041, 10538.917, 182.521, 52605.918 20/05/26,21:10:36,16,12,1, 11.9,1,1, 5.041, 10538.928, 182.538, 52605.940 20/05/26,21:10:36,17,12,1, 11.9,1,1, 5.041, 10538.904, 182.558, 52605.836 20/05/26,21:10:36,18,12,1, 11.9,1,1, 5.041, 10538.904, 182.547, 52605.771 20/05/26,21:10:36,19,12,1, 11.9,1,1, 5.041, 10538.922, 182.574, 52605.818 20/05/26,21:10:37,00,12,1, 11.9,1,1, 5.043, 10538.985, 182.662, 52605.844 20/05/26,21:10:37,01,12,1, 11.9,1,1, 5.043, 10538.908, 182.574, 52605.816 20/05/26,21:10:37,02,12,1, 11.9,1,1, 5.043, 10538.944, 182.574, 52605.844 20/05/26,21:10:37,03,12,1, 11.9,1,1, 5.043, 10538.903, 182.594, 52605.918 20/05/26,21:10:37,04,12,1, 11.9,1,1, 5.043, 10538.918, 182.582, 52605.969 20/05/26,21:10:37,05,12,1, 11.9,1,1, 5.043, 10538.929, 182.611, 52605.939 20/05/26,21:10:37,06,12,1, 11.9,1,1, 5.043, 10538.908, 182.598, 52605.771 20/05/26,21:10:37,07,12,1, 11.9,1,1, 5.043, 10538.956, 182.603, 52605.845 20/05/26,21:10:37,08,12,1, 11.9,1,1, 5.043, 10538.944, 182.608, 52605.723 20/05/26,21:10:37,09,12,1, 11.9,1,1, 5.043, 10538.945, 182.599, 52605.774 20/05/26,21:10:37,10,12,1, 11.9,1,1, 5.043, 10538.942, 182.633, 52605.846 20/05/26,21:10:37,11,12,1, 11.9,1,1, 5.043, 10538.952, 182.610, 52605.864 20/05/26,21:10:37,12,12,1, 11.9,1,1, 5.043, 10538.956, 182.621, 52605.927 20/05/26,21:10:37,13,12,1, 11.9,1,1, 5.043, 10538.970, 182.637, 52605.956 20/05/26,21:10:37,14,12,1, 11.9,1,1, 5.043, 10538.940, 182.666, 52606.043 20/05/26,21:10:37,15,12,1, 11.9,1,1, 5.043, 10538.954, 182.655, 52605.912 20/05/26,21:10:37,16,12,1, 11.9,1,1, 5.043, 10538.972, 182.663, 52605.846 20/05/26,21:10:37,17,12,1, 11.9,1,1, 5.043, 10538.970, 182.670, 52605.799 20/05/26,21:10:37,18,12,1, 11.9,1,1, 5.043, 10538.983, 182.655, 52605.765 20/05/26,21:10:37,19,12,1, 11.9,1,1, 5.043, 10538.986, 182.662, 52605.844 20/05/26,21:10:38,00,12,1, 11.8,1,1, 5.043, 10539.051, 182.803, 52605.946 20/05/26,21:10:38,01,12,1, 11.8,1,1, 5.043, 10539.006, 182.673, 52605.978 20/05/26,21:10:38,02,12,1, 11.8,1,1, 5.043, 10538.999, 182.708, 52605.934 20/05/26,21:10:38,03,12,1, 11.8,1,1, 5.043, 10539.017, 182.715, 52605.904 20/05/26,21:10:38,04,12,1, 11.8,1,1, 5.043, 10539.011, 182.694, 52605.844 20/05/26,21:10:38,05,12,1, 11.8,1,1, 5.043, 10538.985, 182.693, 52605.794 20/05/26,21:10:38,06,12,1, 11.8,1,1, 5.043, 10539.022, 182.716, 52605.801 20/05/26,21:10:38,07,12,1, 11.8,1,1, 5.043, 10539.017, 182.732, 52605.808 20/05/26,21:10:38,08,12,1, 11.8,1,1, 5.043, 10539.019, 182.752, 52605.893 20/05/26,21:10:38,09,12,1, 11.8,1,1, 5.043, 10539.025, 182.757, 52605.918 20/05/26,21:10:38,10,12,1, 11.8,1,1, 5.043, 10539.038, 182.747, 52605.941 20/05/26,21:10:38,11,12,1, 11.8,1,1, 5.043, 10539.033, 182.762, 52605.916 20/05/26,21:10:38,12,12,1, 11.8,1,1, 5.043, 10539.007, 182.761, 52605.878 20/05/26,21:10:38,13,12,1, 11.8,1,1, 5.043, 10539.046, 182.755, 52605.817 20/05/26,21:10:38,14,12,1, 11.8,1,1, 5.043, 10539.053, 182.758, 52605.805 20/05/26,21:10:38,15,12,1, 11.8,1,1, 5.043, 10539.094, 182.769, 52605.806 20/05/26,21:10:38,16,12,1, 11.8,1,1, 5.043, 10539.063, 182.775, 52605.846 20/05/26,21:10:38,17,12,1, 11.8,1,1, 5.043, 10539.051, 182.780, 52605.897 20/05/26,21:10:38,18,12,1, 11.8,1,1, 5.043, 10539.060, 182.789, 52605.899 20/05/26,21:10:38,19,12,1, 11.8,1,1, 5.043, 10539.055, 182.803, 52605.946 20/05/26,21:10:39,00,12,1, 11.8,1,1, 5.037, 10539.110, 182.881, 52605.829 20/05/26,21:10:39,01,12,1, 11.8,1,1, 5.037, 10539.061, 182.817, 52605.848 20/05/26,21:10:39,02,12,1, 11.8,1,1, 5.037, 10539.067, 182.809, 52605.800 20/05/26,21:10:39,03,12,1, 11.8,1,1, 5.037, 10539.065, 182.790, 52605.739 20/05/26,21:10:39,04,12,1, 11.8,1,1, 5.037, 10539.059, 182.811, 52605.758 20/05/26,21:10:39,05,12,1, 11.8,1,1, 5.037, 10539.076, 182.834, 52605.820 20/05/26,21:10:39,06,12,1, 11.8,1,1, 5.037, 10539.080, 182.843, 52605.910 20/05/26,21:10:39,07,12,1, 11.8,1,1, 5.037, 10539.094, 182.876, 52605.938 20/05/26,21:10:39,08,12,1, 11.8,1,1, 5.037, 10539.075, 182.864, 52605.933 20/05/26,21:10:39,09,12,1, 11.8,1,1, 5.037, 10539.082, 182.828, 52605.856 20/05/26,21:10:39,10,12,1, 11.8,1,1, 5.037, 10539.081, 182.850, 52605.847 20/05/26,21:10:39,11,12,1, 11.8,1,1, 5.037, 10539.079, 182.852, 52605.771 20/05/26,21:10:39,12,12,1, 11.8,1,1, 5.037, 10539.085, 182.856, 52605.796 20/05/26,21:10:39,13,12,1, 11.8,1,1, 5.037, 10539.111, 182.857, 52605.811 20/05/26,21:10:39,14,12,1, 11.8,1,1, 5.037, 10539.104, 182.872, 52605.895 20/05/26,21:10:39,15,12,1, 11.8,1,1, 5.037, 10539.095, 182.906, 52605.923 20/05/26,21:10:39,16,12,1, 11.8,1,1, 5.037, 10539.112, 182.907, 52605.977 20/05/26,21:10:39,17,12,1, 11.8,1,1, 5.037, 10539.112, 182.888, 52605.913 20/05/26,21:10:39,18,12,1, 11.8,1,1, 5.037, 10539.112, 182.873, 52605.845 20/05/26,21:10:39,19,12,1, 11.8,1,1, 5.037, 10539.115, 182.881, 52605.829 20/05/26,21:10:40,00,11,1, 11.8,1,1, 5.040, 10539.168, 182.969, 52605.821 20/05/26,21:10:40,01,11,1, 11.8,1,1, 5.040, 10539.131, 182.893, 52605.811 20/05/26,21:10:40,02,11,1, 11.8,1,1, 5.040, 10539.086, 182.910, 52605.893 20/05/26,21:10:40,03,11,1, 11.8,1,1, 5.040, 10539.128, 182.930, 52605.902 20/05/26,21:10:40,04,11,1, 11.8,1,1, 5.040, 10539.114, 182.920, 52605.964 20/05/26,21:10:40,05,11,1, 11.8,1,1, 5.040, 10539.135, 182.967, 52605.963 20/05/26,21:10:40,06,11,1, 11.8,1,1, 5.040, 10539.132, 182.958, 52605.916 20/05/26,21:10:40,07,11,1, 11.8,1,1, 5.040, 10539.113, 182.948, 52605.840 20/05/26,21:10:40,08,11,1, 11.8,1,1, 5.040, 10539.120, 182.954, 52605.806 20/05/26,21:10:40,09,11,1, 11.8,1,1, 5.040, 10539.121, 182.965, 52605.814 20/05/26,21:10:40,10,11,1, 11.8,1,1, 5.040, 10539.134, 182.941, 52605.829 20/05/26,21:10:40,11,11,1, 11.8,1,1, 5.040, 10539.134, 182.959, 52605.888 20/05/26,21:10:40,12,11,1, 11.8,1,1, 5.040, 10539.163, 182.999, 52605.981 20/05/26,21:10:40,13,11,1, 11.8,1,1, 5.040, 10539.144, 182.967, 52605.977 20/05/26,21:10:40,14,11,1, 11.8,1,1, 5.040, 10539.120, 182.980, 52605.973 20/05/26,21:10:40,15,11,1, 11.8,1,1, 5.040, 10539.134, 182.971, 52605.944 20/05/26,21:10:40,16,11,1, 11.8,1,1, 5.040, 10539.162, 182.983, 52605.882 20/05/26,21:10:40,17,11,1, 11.8,1,1, 5.040, 10539.146, 182.952, 52605.814 20/05/26,21:10:40,18,11,1, 11.8,1,1, 5.040, 10539.139, 183.009, 52605.859 20/05/26,21:10:40,19,11,1, 11.8,1,1, 5.040, 10539.176, 182.969, 52605.821 20/05/26,21:10:41,00,10,1, 11.8,1,1, 5.043, 10539.168, 183.162, 52606.056 20/05/26,21:10:41,01,10,1, 11.8,1,1, 5.043, 10539.150, 183.042, 52605.996 20/05/26,21:10:41,02,10,1, 11.8,1,1, 5.043, 10539.131, 183.043, 52605.968 20/05/26,21:10:41,03,10,1, 11.8,1,1, 5.043, 10539.149, 183.041, 52605.915 20/05/26,21:10:41,04,10,1, 11.8,1,1, 5.043, 10539.151, 183.046, 52605.821 20/05/26,21:10:41,05,10,1, 11.8,1,1, 5.043, 10539.156, 183.056, 52605.789 20/05/26,21:10:41,06,10,1, 11.8,1,1, 5.043, 10539.183, 183.033, 52605.785 20/05/26,21:10:41,07,10,1, 11.8,1,1, 5.043, 10539.185, 183.040, 52605.852 20/05/26,21:10:41,08,10,1, 11.8,1,1, 5.043, 10539.152, 183.062, 52605.877 20/05/26,21:10:41,09,10,1, 11.8,1,1, 5.043, 10539.161, 183.080, 52605.923 20/05/26,21:10:41,10,10,1, 11.8,1,1, 5.043, 10539.151, 183.113, 52605.971 20/05/26,21:10:41,11,10,1, 11.8,1,1, 5.043, 10539.170, 183.092, 52605.993 20/05/26,21:10:41,12,10,1, 11.8,1,1, 5.043, 10539.147, 183.099, 52605.935 20/05/26,21:10:41,13,10,1, 11.8,1,1, 5.043, 10539.187, 183.134, 52605.872 20/05/26,21:10:41,14,10,1, 11.8,1,1, 5.043, 10539.197, 183.108, 52605.850 20/05/26,21:10:41,15,10,1, 11.8,1,1, 5.043, 10539.147, 183.090, 52605.815 20/05/26,21:10:41,16,10,1, 11.8,1,1, 5.043, 10539.147, 183.111, 52605.909 20/05/26,21:10:41,17,10,1, 11.8,1,1, 5.043, 10539.168, 183.131, 52605.970 20/05/26,21:10:41,18,10,1, 11.8,1,1, 5.043, 10539.116, 183.142, 52605.990 20/05/26,21:10:41,19,10,1, 11.8,1,1, 5.043, 10539.170, 183.162, 52606.056 20/05/26,21:10:42,00,11,1, 11.9,1,1, 5.043, 10539.168, 183.220, 52605.913 20/05/26,21:10:42,01,11,1, 11.9,1,1, 5.043, 10539.175, 183.146, 52605.958 20/05/26,21:10:42,02,11,1, 11.9,1,1, 5.043, 10539.170, 183.164, 52605.893 20/05/26,21:10:42,03,11,1, 11.9,1,1, 5.043, 10539.167, 183.143, 52605.880 20/05/26,21:10:42,04,11,1, 11.9,1,1, 5.043, 10539.164, 183.142, 52605.926 20/05/26,21:10:42,05,11,1, 11.9,1,1, 5.043, 10539.170, 183.177, 52605.945 20/05/26,21:10:42,06,11,1, 11.9,1,1, 5.043, 10539.191, 183.155, 52605.998 20/05/26,21:10:42,07,11,1, 11.9,1,1, 5.043, 10539.174, 183.184, 52606.076 20/05/26,21:10:42,08,11,1, 11.9,1,1, 5.043, 10539.172, 183.186, 52606.010 20/05/26,21:10:42,09,11,1, 11.9,1,1, 5.043, 10539.142, 183.150, 52605.932 20/05/26,21:10:42,10,11,1, 11.9,1,1, 5.043, 10539.145, 183.173, 52605.898 20/05/26,21:10:42,11,11,1, 11.9,1,1, 5.043, 10539.146, 183.210, 52605.886 20/05/26,21:10:42,12,11,1, 11.9,1,1, 5.043, 10539.163, 183.191, 52605.915 20/05/26,21:10:42,13,11,1, 11.9,1,1, 5.043, 10539.159, 183.208, 52605.942 20/05/26,21:10:42,14,11,1, 11.9,1,1, 5.043, 10539.150, 183.224, 52605.996 20/05/26,21:10:42,15,11,1, 11.9,1,1, 5.043, 10539.158, 183.245, 52606.065 20/05/26,21:10:42,16,11,1, 11.9,1,1, 5.043, 10539.183, 183.238, 52606.087 20/05/26,21:10:42,17,11,1, 11.9,1,1, 5.043, 10539.153, 183.237, 52606.034 20/05/26,21:10:42,18,11,1, 11.9,1,1, 5.043, 10539.175, 183.241, 52605.937 20/05/26,21:10:42,19,11,1, 11.9,1,1, 5.043, 10539.170, 183.220, 52605.913 20/05/26,21:10:43,00,11,1, 11.9,1,1, 5.038, 10539.076, 183.358, 52605.978 20/05/26,21:10:43,01,11,1, 11.9,1,1, 5.038, 10539.151, 183.260, 52605.927 20/05/26,21:10:43,02,11,1, 11.9,1,1, 5.038, 10539.132, 183.258, 52605.964 20/05/26,21:10:43,03,11,1, 11.9,1,1, 5.038, 10539.130, 183.294, 52606.075 20/05/26,21:10:43,04,11,1, 11.9,1,1, 5.038, 10539.150, 183.291, 52606.131 20/05/26,21:10:43,05,11,1, 11.9,1,1, 5.038, 10539.135, 183.277, 52606.083 20/05/26,21:10:43,06,11,1, 11.9,1,1, 5.038, 10539.115, 183.277, 52606.007 20/05/26,21:10:43,07,11,1, 11.9,1,1, 5.038, 10539.119, 183.279, 52605.949 20/05/26,21:10:43,08,11,1, 11.9,1,1, 5.038, 10539.127, 183.283, 52605.899 20/05/26,21:10:43,09,11,1, 11.9,1,1, 5.038, 10539.130, 183.322, 52605.897 20/05/26,21:10:43,10,11,1, 11.9,1,1, 5.038, 10539.113, 183.326, 52605.974 20/05/26,21:10:43,11,11,1, 11.9,1,1, 5.038, 10539.107, 183.340, 52606.014 20/05/26,21:10:43,12,11,1, 11.9,1,1, 5.038, 10539.123, 183.334, 52606.042 20/05/26,21:10:43,13,11,1, 11.9,1,1, 5.038, 10539.134, 183.338, 52606.093 20/05/26,21:10:43,14,11,1, 11.9,1,1, 5.038, 10539.096, 183.355, 52606.050 20/05/26,21:10:43,15,11,1, 11.9,1,1, 5.038, 10539.109, 183.330, 52605.990 20/05/26,21:10:43,16,11,1, 11.9,1,1, 5.038, 10539.124, 183.338, 52605.934 20/05/26,21:10:43,17,11,1, 11.9,1,1, 5.038, 10539.130, 183.339, 52605.910 20/05/26,21:10:43,18,11,1, 11.9,1,1, 5.038, 10539.111, 183.331, 52605.917 20/05/26,21:10:43,19,11,1, 11.9,1,1, 5.038, 10539.081, 183.358, 52605.978 20/05/26,21:10:44,00,11,1, 11.8,1,1, 5.040, 10539.043, 183.501, 52606.107 20/05/26,21:10:44,01,11,1, 11.8,1,1, 5.040, 10539.121, 183.380, 52606.048 20/05/26,21:10:44,02,11,1, 11.8,1,1, 5.040, 10539.116, 183.386, 52606.116 20/05/26,21:10:44,03,11,1, 11.8,1,1, 5.040, 10539.096, 183.393, 52606.042 20/05/26,21:10:44,04,11,1, 11.8,1,1, 5.040, 10539.081, 183.398, 52605.968 20/05/26,21:10:44,05,11,1, 11.8,1,1, 5.040, 10539.082, 183.412, 52605.932 20/05/26,21:10:44,06,11,1, 11.8,1,1, 5.040, 10539.085, 183.403, 52605.922 20/05/26,21:10:44,07,11,1, 11.8,1,1, 5.040, 10539.075, 183.406, 52605.931 20/05/26,21:10:44,08,11,1, 11.8,1,1, 5.040, 10539.072, 183.438, 52605.934 20/05/26,21:10:44,09,11,1, 11.8,1,1, 5.040, 10539.071, 183.445, 52606.028 20/05/26,21:10:44,10,11,1, 11.8,1,1, 5.040, 10539.075, 183.432, 52606.041 20/05/26,21:10:44,11,11,1, 11.8,1,1, 5.040, 10539.038, 183.451, 52606.053 20/05/26,21:10:44,12,11,1, 11.8,1,1, 5.040, 10539.063, 183.418, 52606.009 20/05/26,21:10:44,13,11,1, 11.8,1,1, 5.040, 10539.033, 183.438, 52605.982 20/05/26,21:10:44,14,11,1, 11.8,1,1, 5.040, 10539.062, 183.443, 52605.936 20/05/26,21:10:44,15,11,1, 11.8,1,1, 5.040, 10539.055, 183.465, 52605.923 20/05/26,21:10:44,16,11,1, 11.8,1,1, 5.040, 10539.061, 183.442, 52605.921 20/05/26,21:10:44,17,11,1, 11.8,1,1, 5.040, 10539.041, 183.479, 52606.000 20/05/26,21:10:44,18,11,1, 11.8,1,1, 5.040, 10539.043, 183.466, 52606.053 20/05/26,21:10:44,19,11,1, 11.8,1,1, 5.040, 10539.051, 183.501, 52606.107 20/05/26,21:10:45,00,11,1, 11.9,1,1, 5.040, 10539.001, 183.610, 52605.990 20/05/26,21:10:45,01,11,1, 11.9,1,1, 5.040, 10539.046, 183.504, 52606.034 20/05/26,21:10:45,02,11,1, 11.9,1,1, 5.040, 10539.044, 183.517, 52605.931 20/05/26,21:10:45,03,11,1, 11.9,1,1, 5.040, 10539.046, 183.514, 52605.925 20/05/26,21:10:45,04,11,1, 11.9,1,1, 5.040, 10539.039, 183.527, 52605.931 20/05/26,21:10:45,05,11,1, 11.9,1,1, 5.040, 10539.025, 183.519, 52605.975 20/05/26,21:10:45,06,11,1, 11.9,1,1, 5.040, 10539.028, 183.541, 52605.997 20/05/26,21:10:45,07,11,1, 11.9,1,1, 5.040, 10539.026, 183.571, 52606.088 20/05/26,21:10:45,08,11,1, 11.9,1,1, 5.040, 10539.009, 183.560, 52606.100 20/05/26,21:10:45,09,11,1, 11.9,1,1, 5.040, 10539.007, 183.569, 52606.048 20/05/26,21:10:45,10,11,1, 11.9,1,1, 5.040, 10539.023, 183.592, 52606.014 20/05/26,21:10:45,11,11,1, 11.9,1,1, 5.040, 10539.006, 183.570, 52605.984 20/05/26,21:10:45,12,11,1, 11.9,1,1, 5.040, 10538.979, 183.566, 52605.916 20/05/26,21:10:45,13,11,1, 11.9,1,1, 5.040, 10539.023, 183.589, 52605.970 20/05/26,21:10:45,14,11,1, 11.9,1,1, 5.040, 10538.997, 183.571, 52605.974 20/05/26,21:10:45,15,11,1, 11.9,1,1, 5.040, 10539.005, 183.611, 52606.060 20/05/26,21:10:45,16,11,1, 11.9,1,1, 5.040, 10538.983, 183.612, 52606.074 20/05/26,21:10:45,17,11,1, 11.9,1,1, 5.040, 10538.987, 183.624, 52606.068 20/05/26,21:10:45,18,11,1, 11.9,1,1, 5.040, 10538.979, 183.608, 52606.040 20/05/26,21:10:45,19,11,1, 11.9,1,1, 5.040, 10539.004, 183.610, 52605.990 20/05/26,21:10:46,00,11,1, 11.9,1,1, 5.041, 10538.943, 183.772, 52605.982 20/05/26,21:10:46,01,11,1, 11.9,1,1, 5.041, 10539.003, 183.634, 52605.928 20/05/26,21:10:46,02,11,1, 11.9,1,1, 5.041, 10538.999, 183.632, 52605.945 20/05/26,21:10:46,03,11,1, 11.9,1,1, 5.041, 10539.014, 183.644, 52605.981 20/05/26,21:10:46,04,11,1, 11.9,1,1, 5.041, 10539.001, 183.643, 52606.064 20/05/26,21:10:46,05,11,1, 11.9,1,1, 5.041, 10538.985, 183.677, 52606.099 20/05/26,21:10:46,06,11,1, 11.9,1,1, 5.041, 10538.975, 183.677, 52606.090 20/05/26,21:10:46,07,11,1, 11.9,1,1, 5.041, 10538.944, 183.673, 52606.020 20/05/26,21:10:46,08,11,1, 11.9,1,1, 5.041, 10538.980, 183.695, 52605.960 20/05/26,21:10:46,09,11,1, 11.9,1,1, 5.041, 10538.989, 183.698, 52605.976 20/05/26,21:10:46,10,11,1, 11.9,1,1, 5.041, 10538.975, 183.706, 52605.954 20/05/26,21:10:46,11,11,1, 11.9,1,1, 5.041, 10538.957, 183.716, 52606.024 20/05/26,21:10:46,12,11,1, 11.9,1,1, 5.041, 10538.967, 183.736, 52606.037 20/05/26,21:10:46,13,11,1, 11.9,1,1, 5.041, 10538.970, 183.739, 52606.091 20/05/26,21:10:46,14,11,1, 11.9,1,1, 5.041, 10538.973, 183.729, 52606.125 20/05/26,21:10:46,15,11,1, 11.9,1,1, 5.041, 10538.955, 183.753, 52606.081 20/05/26,21:10:46,16,11,1, 11.9,1,1, 5.041, 10538.957, 183.740, 52606.003 20/05/26,21:10:46,17,11,1, 11.9,1,1, 5.041, 10538.968, 183.744, 52605.926 20/05/26,21:10:46,18,11,1, 11.9,1,1, 5.041, 10538.939, 183.774, 52605.972 20/05/26,21:10:46,19,11,1, 11.9,1,1, 5.041, 10538.951, 183.772, 52605.982 20/05/26,21:10:47,00,11,1, 12.0,1,1, 5.043, 10538.926, 183.942, 52606.151 20/05/26,21:10:47,01,11,1, 12.0,1,1, 5.043, 10538.928, 183.805, 52606.153 20/05/26,21:10:47,02,11,1, 12.0,1,1, 5.043, 10538.932, 183.818, 52606.158 20/05/26,21:10:47,03,11,1, 12.0,1,1, 5.043, 10538.892, 183.796, 52606.116 20/05/26,21:10:47,04,11,1, 12.0,1,1, 5.043, 10538.925, 183.807, 52606.083 20/05/26,21:10:47,05,11,1, 12.0,1,1, 5.043, 10538.874, 183.812, 52605.996 20/05/26,21:10:47,06,11,1, 12.0,1,1, 5.043, 10538.931, 183.824, 52605.977 20/05/26,21:10:47,07,11,1, 12.0,1,1, 5.043, 10538.935, 183.826, 52605.991 20/05/26,21:10:47,08,11,1, 12.0,1,1, 5.043, 10538.921, 183.831, 52606.006 20/05/26,21:10:47,09,11,1, 12.0,1,1, 5.043, 10538.927, 183.845, 52606.106 20/05/26,21:10:47,10,11,1, 12.0,1,1, 5.043, 10538.907, 183.842, 52606.162 20/05/26,21:10:47,11,11,1, 12.0,1,1, 5.043, 10538.899, 183.865, 52606.162 20/05/26,21:10:47,12,11,1, 12.0,1,1, 5.043, 10538.898, 183.862, 52606.083 20/05/26,21:10:47,13,11,1, 12.0,1,1, 5.043, 10538.917, 183.900, 52606.099 20/05/26,21:10:47,14,11,1, 12.0,1,1, 5.043, 10538.929, 183.868, 52606.022 20/05/26,21:10:47,15,11,1, 12.0,1,1, 5.043, 10538.893, 183.885, 52605.967 20/05/26,21:10:47,16,11,1, 12.0,1,1, 5.043, 10538.905, 183.875, 52605.987 20/05/26,21:10:47,17,11,1, 12.0,1,1, 5.043, 10538.903, 183.899, 52606.078 20/05/26,21:10:47,18,11,1, 12.0,1,1, 5.043, 10538.916, 183.925, 52606.119 20/05/26,21:10:47,19,11,1, 12.0,1,1, 5.043, 10538.927, 183.942, 52606.151 20/05/26,21:10:48,00,11,1, 11.9,1,1, 5.042, 10538.893, 184.091, 52606.087 20/05/26,21:10:48,01,11,1, 11.9,1,1, 5.042, 10538.917, 183.944, 52606.084 20/05/26,21:10:48,02,11,1, 11.9,1,1, 5.042, 10538.900, 183.927, 52606.038 20/05/26,21:10:48,03,11,1, 11.9,1,1, 5.042, 10538.913, 183.952, 52606.027 20/05/26,21:10:48,04,11,1, 11.9,1,1, 5.042, 10538.892, 183.957, 52606.036 20/05/26,21:10:48,05,11,1, 11.9,1,1, 5.042, 10538.895, 183.970, 52606.076 20/05/26,21:10:48,06,11,1, 11.9,1,1, 5.042, 10538.919, 183.984, 52606.126 20/05/26,21:10:48,07,11,1, 11.9,1,1, 5.042, 10538.910, 183.963, 52606.166 20/05/26,21:10:48,08,11,1, 11.9,1,1, 5.042, 10538.910, 184.006, 52606.160 20/05/26,21:10:48,09,11,1, 11.9,1,1, 5.042, 10538.932, 183.983, 52606.089 20/05/26,21:10:48,10,11,1, 11.9,1,1, 5.042, 10538.908, 183.990, 52606.056 20/05/26,21:10:48,11,11,1, 11.9,1,1, 5.042, 10538.915, 184.024, 52605.997 20/05/26,21:10:48,12,11,1, 11.9,1,1, 5.042, 10538.917, 183.994, 52606.055 20/05/26,21:10:48,13,11,1, 11.9,1,1, 5.042, 10538.908, 184.015, 52606.022 20/05/26,21:10:48,14,11,1, 11.9,1,1, 5.042, 10538.943, 184.043, 52606.133 20/05/26,21:10:48,15,11,1, 11.9,1,1, 5.042, 10538.925, 184.043, 52606.146 20/05/26,21:10:48,16,11,1, 11.9,1,1, 5.042, 10538.936, 184.062, 52606.143 20/05/26,21:10:48,17,11,1, 11.9,1,1, 5.042, 10538.917, 184.102, 52606.184 20/05/26,21:10:48,18,11,1, 11.9,1,1, 5.042, 10538.891, 184.063, 52606.130 20/05/26,21:10:48,19,11,1, 11.9,1,1, 5.042, 10538.901, 184.091, 52606.087 20/05/26,21:10:49,00,11,1, 11.9,1,1, 5.036, 10538.934, 184.268, 52606.133 20/05/26,21:10:49,01,11,1, 11.9,1,1, 5.036, 10538.929, 184.080, 52606.005 20/05/26,21:10:49,02,11,1, 11.9,1,1, 5.036, 10538.939, 184.104, 52606.123 20/05/26,21:10:49,03,11,1, 11.9,1,1, 5.036, 10538.944, 184.141, 52606.154 20/05/26,21:10:49,04,11,1, 11.9,1,1, 5.036, 10538.929, 184.140, 52606.209 20/05/26,21:10:49,05,11,1, 11.9,1,1, 5.036, 10538.923, 184.157, 52606.230 20/05/26,21:10:49,06,11,1, 11.9,1,1, 5.036, 10538.911, 184.144, 52606.126 20/05/26,21:10:49,07,11,1, 11.9,1,1, 5.036, 10538.968, 184.166, 52606.070 20/05/26,21:10:49,08,11,1, 11.9,1,1, 5.036, 10538.928, 184.145, 52606.034 20/05/26,21:10:49,09,11,1, 11.9,1,1, 5.036, 10538.919, 184.186, 52606.075 20/05/26,21:10:49,10,11,1, 11.9,1,1, 5.036, 10538.945, 184.186, 52606.120 20/05/26,21:10:49,11,11,1, 11.9,1,1, 5.036, 10538.954, 184.199, 52606.145 20/05/26,21:10:49,12,11,1, 11.9,1,1, 5.036, 10538.958, 184.224, 52606.197 20/05/26,21:10:49,13,11,1, 11.9,1,1, 5.036, 10538.927, 184.195, 52606.163 20/05/26,21:10:49,14,11,1, 11.9,1,1, 5.036, 10538.932, 184.231, 52606.186 20/05/26,21:10:49,15,11,1, 11.9,1,1, 5.036, 10538.919, 184.240, 52606.124 20/05/26,21:10:49,16,11,1, 11.9,1,1, 5.036, 10538.953, 184.231, 52606.063 20/05/26,21:10:49,17,11,1, 11.9,1,1, 5.036, 10538.925, 184.243, 52606.059 20/05/26,21:10:49,18,11,1, 11.9,1,1, 5.036, 10538.956, 184.235, 52606.069 20/05/26,21:10:49,19,11,1, 11.9,1,1, 5.036, 10538.935, 184.268, 52606.133 20/05/26,21:10:50,00,11,1, 11.9,1,1, 5.041, 10538.985, 184.469, 52606.186 20/05/26,21:10:50,01,11,1, 11.9,1,1, 5.041, 10538.933, 184.266, 52606.198 20/05/26,21:10:50,02,11,1, 11.9,1,1, 5.041, 10538.958, 184.322, 52606.305 20/05/26,21:10:50,03,11,1, 11.9,1,1, 5.041, 10538.948, 184.282, 52606.114 20/05/26,21:10:50,04,11,1, 11.9,1,1, 5.041, 10538.942, 184.343, 52606.086 20/05/26,21:10:50,05,11,1, 11.9,1,1, 5.041, 10538.942, 184.330, 52606.054 20/05/26,21:10:50,06,11,1, 11.9,1,1, 5.041, 10538.953, 184.336, 52606.272 20/05/26,21:10:50,07,11,1, 11.9,1,1, 5.041, 10538.954, 184.334, 52606.174 20/05/26,21:10:50,08,11,1, 11.9,1,1, 5.041, 10539.003, 184.356, 52606.155 20/05/26,21:10:50,09,11,1, 11.9,1,1, 5.041, 10538.979, 184.371, 52606.248 20/05/26,21:10:50,10,11,1, 11.9,1,1, 5.041, 10538.968, 184.404, 52606.255 20/05/26,21:10:50,11,11,1, 11.9,1,1, 5.041, 10538.969, 184.414, 52606.247 20/05/26,21:10:50,12,11,1, 11.9,1,1, 5.041, 10538.976, 184.391, 52606.100 20/05/26,21:10:50,13,11,1, 11.9,1,1, 5.041, 10538.948, 184.408, 52606.103 20/05/26,21:10:50,14,11,1, 11.9,1,1, 5.041, 10538.994, 184.410, 52606.093 20/05/26,21:10:50,15,11,1, 11.9,1,1, 5.041, 10538.980, 184.404, 52606.087 20/05/26,21:10:50,16,11,1, 11.9,1,1, 5.041, 10538.996, 184.439, 52606.214 20/05/26,21:10:50,17,11,1, 11.9,1,1, 5.041, 10538.980, 184.451, 52606.230 20/05/26,21:10:50,18,11,1, 11.9,1,1, 5.041, 10538.980, 184.467, 52606.269 20/05/26,21:10:50,19,11,1, 11.9,1,1, 5.041, 10538.991, 184.469, 52606.186 20/05/26,21:10:51,00,10,1, 11.9,1,1, 5.039, 10539.043, 184.674, 52606.152 20/05/26,21:10:51,01,10,1, 11.9,1,1, 5.039, 10539.007, 184.488, 52606.108 20/05/26,21:10:51,02,10,1, 11.9,1,1, 5.039, 10539.011, 184.463, 52606.086 20/05/26,21:10:51,03,10,1, 11.9,1,1, 5.039, 10538.998, 184.502, 52606.166 20/05/26,21:10:51,04,10,1, 11.9,1,1, 5.039, 10539.002, 184.529, 52606.169 20/05/26,21:10:51,05,10,1, 11.9,1,1, 5.039, 10538.981, 184.525, 52606.348 20/05/26,21:10:51,06,10,1, 11.9,1,1, 5.039, 10538.993, 184.529, 52606.238 20/05/26,21:10:51,07,10,1, 11.9,1,1, 5.039, 10538.995, 184.543, 52606.267 20/05/26,21:10:51,08,10,1, 11.9,1,1, 5.039, 10539.008, 184.545, 52606.218 20/05/26,21:10:51,09,10,1, 11.9,1,1, 5.039, 10538.991, 184.548, 52606.137 20/05/26,21:10:51,10,10,1, 11.9,1,1, 5.039, 10539.026, 184.579, 52606.121 20/05/26,21:10:51,11,10,1, 11.9,1,1, 5.039, 10539.028, 184.580, 52606.108 20/05/26,21:10:51,12,10,1, 11.9,1,1, 5.039, 10539.000, 184.581, 52606.150 20/05/26,21:10:51,13,10,1, 11.9,1,1, 5.039, 10538.996, 184.598, 52606.248 20/05/26,21:10:51,14,10,1, 11.9,1,1, 5.039, 10539.045, 184.606, 52606.270 20/05/26,21:10:51,15,10,1, 11.9,1,1, 5.039, 10539.013, 184.616, 52606.283 20/05/26,21:10:51,16,10,1, 11.9,1,1, 5.039, 10539.029, 184.636, 52606.261 20/05/26,21:10:51,17,10,1, 11.9,1,1, 5.039, 10539.037, 184.631, 52606.195 20/05/26,21:10:51,18,10,1, 11.9,1,1, 5.039, 10539.039, 184.647, 52606.168 20/05/26,21:10:51,19,10,1, 11.9,1,1, 5.039, 10539.043, 184.674, 52606.152 20/05/26,21:10:52,00,10,1, 11.8,1,1, 5.037, 10539.035, 184.884, 52606.273 20/05/26,21:10:52,01,10,1, 11.8,1,1, 5.037, 10539.029, 184.697, 52606.242 20/05/26,21:10:52,02,10,1, 11.8,1,1, 5.037, 10539.019, 184.714, 52606.299 20/05/26,21:10:52,03,10,1, 11.8,1,1, 5.037, 10539.038, 184.730, 52606.343 20/05/26,21:10:52,04,10,1, 11.8,1,1, 5.037, 10539.027, 184.727, 52606.293 20/05/26,21:10:52,05,10,1, 11.8,1,1, 5.037, 10539.022, 184.739, 52606.221 20/05/26,21:10:52,06,10,1, 11.8,1,1, 5.037, 10539.045, 184.725, 52606.168 20/05/26,21:10:52,07,10,1, 11.8,1,1, 5.037, 10539.049, 184.745, 52606.119 20/05/26,21:10:52,08,10,1, 11.8,1,1, 5.037, 10539.063, 184.774, 52606.193 20/05/26,21:10:52,09,10,1, 11.8,1,1, 5.037, 10539.064, 184.787, 52606.287 20/05/26,21:10:52,10,10,1, 11.8,1,1, 5.037, 10539.072, 184.835, 52606.456 20/05/26,21:10:52,11,10,1, 11.8,1,1, 5.037, 10539.049, 184.796, 52606.295 20/05/26,21:10:52,12,10,1, 11.8,1,1, 5.037, 10539.053, 184.832, 52606.348 20/05/26,21:10:52,13,10,1, 11.8,1,1, 5.037, 10539.074, 184.829, 52606.243 20/05/26,21:10:52,14,10,1, 11.8,1,1, 5.037, 10539.056, 184.847, 52606.220 20/05/26,21:10:52,15,10,1, 11.8,1,1, 5.037, 10539.054, 184.899, 52606.202 20/05/26,21:10:52,16,10,1, 11.8,1,1, 5.037, 10539.087, 184.872, 52606.191 20/05/26,21:10:52,17,10,1, 11.8,1,1, 5.037, 10539.067, 184.887, 52606.208 20/05/26,21:10:52,18,10,1, 11.8,1,1, 5.037, 10539.102, 184.883, 52606.062 20/05/26,21:10:52,19,10,1, 11.8,1,1, 5.037, 10539.039, 184.884, 52606.273 20/05/26,21:10:53,00,11,1, 11.8,1,1, 5.041, 10539.143, 185.145, 52606.318 20/05/26,21:10:53,01,11,1, 11.8,1,1, 5.041, 10539.077, 184.940, 52606.345 20/05/26,21:10:53,02,11,1, 11.8,1,1, 5.041, 10539.097, 184.943, 52606.260 20/05/26,21:10:53,03,11,1, 11.8,1,1, 5.041, 10539.089, 184.932, 52606.196 20/05/26,21:10:53,04,11,1, 11.8,1,1, 5.041, 10539.125, 184.937, 52606.165 20/05/26,21:10:53,05,11,1, 11.8,1,1, 5.041, 10539.116, 184.968, 52606.199 20/05/26,21:10:53,06,11,1, 11.8,1,1, 5.041, 10539.111, 184.969, 52606.254 20/05/26,21:10:53,07,11,1, 11.8,1,1, 5.041, 10539.111, 185.017, 52606.313 20/05/26,21:10:53,08,11,1, 11.8,1,1, 5.041, 10539.138, 185.007, 52606.420 20/05/26,21:10:53,09,11,1, 11.8,1,1, 5.041, 10539.093, 185.029, 52606.366 20/05/26,21:10:53,10,11,1, 11.8,1,1, 5.041, 10539.123, 185.010, 52606.313 20/05/26,21:10:53,11,11,1, 11.8,1,1, 5.041, 10539.123, 185.011, 52606.225 20/05/26,21:10:53,12,11,1, 11.8,1,1, 5.041, 10539.126, 185.038, 52606.179 20/05/26,21:10:53,13,11,1, 11.8,1,1, 5.041, 10539.146, 185.061, 52606.174 20/05/26,21:10:53,14,11,1, 11.8,1,1, 5.041, 10539.124, 185.049, 52606.250 20/05/26,21:10:53,15,11,1, 11.8,1,1, 5.041, 10539.130, 185.095, 52606.290 20/05/26,21:10:53,16,11,1, 11.8,1,1, 5.041, 10539.140, 185.097, 52606.365 20/05/26,21:10:53,17,11,1, 11.8,1,1, 5.041, 10539.163, 185.120, 52606.405 20/05/26,21:10:53,18,11,1, 11.8,1,1, 5.041, 10539.111, 185.118, 52606.345 20/05/26,21:10:53,19,11,1, 11.8,1,1, 5.041, 10539.150, 185.145, 52606.318 20/05/26,21:10:54,00,11,1, 11.9,1,1, 5.039, 10539.201, 185.362, 52606.230 20/05/26,21:10:54,01,11,1, 11.9,1,1, 5.039, 10539.159, 185.133, 52606.246 20/05/26,21:10:54,02,11,1, 11.9,1,1, 5.039, 10539.174, 185.150, 52606.254 20/05/26,21:10:54,03,11,1, 11.9,1,1, 5.039, 10539.184, 185.166, 52606.271 20/05/26,21:10:54,04,11,1, 11.9,1,1, 5.039, 10539.171, 185.170, 52606.322 20/05/26,21:10:54,05,11,1, 11.9,1,1, 5.039, 10539.159, 185.213, 52606.399 20/05/26,21:10:54,06,11,1, 11.9,1,1, 5.039, 10539.175, 185.211, 52606.391 20/05/26,21:10:54,07,11,1, 11.9,1,1, 5.039, 10539.171, 185.226, 52606.364 20/05/26,21:10:54,08,11,1, 11.9,1,1, 5.039, 10539.166, 185.241, 52606.304 20/05/26,21:10:54,09,11,1, 11.9,1,1, 5.039, 10539.176, 185.238, 52606.263 20/05/26,21:10:54,10,11,1, 11.9,1,1, 5.039, 10539.191, 185.212, 52606.213 20/05/26,21:10:54,11,11,1, 11.9,1,1, 5.039, 10539.169, 185.228, 52606.247 20/05/26,21:10:54,12,11,1, 11.9,1,1, 5.039, 10539.214, 185.255, 52606.100 20/05/26,21:10:54,13,11,1, 11.9,1,1, 5.039, 10539.120, 185.287, 52606.474 20/05/26,21:10:54,14,11,1, 11.9,1,1, 5.039, 10539.207, 185.343, 52606.493 20/05/26,21:10:54,15,11,1, 11.9,1,1, 5.039, 10539.185, 185.292, 52606.425 20/05/26,21:10:54,16,11,1, 11.9,1,1, 5.039, 10539.196, 185.310, 52606.349 20/05/26,21:10:54,17,11,1, 11.9,1,1, 5.039, 10539.201, 185.326, 52606.259 20/05/26,21:10:54,18,11,1, 11.9,1,1, 5.039, 10539.194, 185.329, 52606.254 20/05/26,21:10:54,19,11,1, 11.9,1,1, 5.039, 10539.204, 185.362, 52606.230 20/05/26,21:10:55,00,11,1, 11.9,1,1, 5.041, 10539.293, 185.612, 52606.446 20/05/26,21:10:55,01,11,1, 11.9,1,1, 5.041, 10539.240, 185.400, 52606.369 20/05/26,21:10:55,02,11,1, 11.9,1,1, 5.041, 10539.227, 185.395, 52606.397 20/05/26,21:10:55,03,11,1, 11.9,1,1, 5.041, 10539.240, 185.422, 52606.444 20/05/26,21:10:55,04,11,1, 11.9,1,1, 5.041, 10539.199, 185.415, 52606.381 20/05/26,21:10:55,05,11,1, 11.9,1,1, 5.041, 10539.225, 185.423, 52606.344 20/05/26,21:10:55,06,11,1, 11.9,1,1, 5.041, 10539.227, 185.453, 52606.286 20/05/26,21:10:55,07,11,1, 11.9,1,1, 5.041, 10539.251, 185.453, 52606.317 20/05/26,21:10:55,08,11,1, 11.9,1,1, 5.041, 10539.229, 185.448, 52606.271 20/05/26,21:10:55,09,11,1, 11.9,1,1, 5.041, 10539.245, 185.462, 52606.344 20/05/26,21:10:55,10,11,1, 11.9,1,1, 5.041, 10539.243, 185.503, 52606.413 20/05/26,21:10:55,11,11,1, 11.9,1,1, 5.041, 10539.231, 185.483, 52606.423 20/05/26,21:10:55,12,11,1, 11.9,1,1, 5.041, 10539.239, 185.538, 52606.429 20/05/26,21:10:55,13,11,1, 11.9,1,1, 5.041, 10539.250, 185.520, 52606.430 20/05/26,21:10:55,14,11,1, 11.9,1,1, 5.041, 10539.269, 185.508, 52606.321 20/05/26,21:10:55,15,11,1, 11.9,1,1, 5.041, 10539.252, 185.548, 52606.292 20/05/26,21:10:55,16,11,1, 11.9,1,1, 5.041, 10539.274, 185.537, 52606.344 20/05/26,21:10:55,17,11,1, 11.9,1,1, 5.041, 10539.254, 185.571, 52606.324 20/05/26,21:10:55,18,11,1, 11.9,1,1, 5.041, 10539.269, 185.580, 52606.408 20/05/26,21:10:55,19,11,1, 11.9,1,1, 5.041, 10539.296, 185.612, 52606.446 20/05/26,21:10:56,00,11,1, 11.9,1,1, 5.041, 10539.343, 185.857, 52606.433 20/05/26,21:10:56,01,11,1, 11.9,1,1, 5.041, 10539.272, 185.609, 52606.456 20/05/26,21:10:56,02,11,1, 11.9,1,1, 5.041, 10539.302, 185.629, 52606.373 20/05/26,21:10:56,03,11,1, 11.9,1,1, 5.041, 10539.295, 185.636, 52606.328 20/05/26,21:10:56,04,11,1, 11.9,1,1, 5.041, 10539.320, 185.652, 52606.300 20/05/26,21:10:56,05,11,1, 11.9,1,1, 5.041, 10539.297, 185.673, 52606.304 20/05/26,21:10:56,06,11,1, 11.9,1,1, 5.041, 10539.337, 185.652, 52606.347 20/05/26,21:10:56,07,11,1, 11.9,1,1, 5.041, 10539.303, 185.690, 52606.422 20/05/26,21:10:56,08,11,1, 11.9,1,1, 5.041, 10539.302, 185.691, 52606.421 20/05/26,21:10:56,09,11,1, 11.9,1,1, 5.041, 10539.344, 185.719, 52606.413 20/05/26,21:10:56,10,11,1, 11.9,1,1, 5.041, 10539.293, 185.725, 52606.478 20/05/26,21:10:56,11,11,1, 11.9,1,1, 5.041, 10539.317, 185.777, 52606.391 20/05/26,21:10:56,12,11,1, 11.9,1,1, 5.041, 10539.318, 185.756, 52606.334 20/05/26,21:10:56,13,11,1, 11.9,1,1, 5.041, 10539.304, 185.768, 52606.321 20/05/26,21:10:56,14,11,1, 11.9,1,1, 5.041, 10539.351, 185.784, 52606.320 20/05/26,21:10:56,15,11,1, 11.9,1,1, 5.041, 10539.329, 185.801, 52606.366 20/05/26,21:10:56,16,11,1, 11.9,1,1, 5.041, 10539.320, 185.836, 52606.467 20/05/26,21:10:56,17,11,1, 11.9,1,1, 5.041, 10539.353, 185.839, 52606.506 20/05/26,21:10:56,18,11,1, 11.9,1,1, 5.041, 10539.337, 185.847, 52606.485 20/05/26,21:10:56,19,11,1, 11.9,1,1, 5.041, 10539.347, 185.857, 52606.433 20/05/26,21:10:57,00,12,1, 11.9,1,1, 5.039, 10539.418, 186.072, 52606.352 20/05/26,21:10:57,01,12,1, 11.9,1,1, 5.039, 10539.359, 185.873, 52606.339 20/05/26,21:10:57,02,12,1, 11.9,1,1, 5.039, 10539.357, 185.886, 52606.306 20/05/26,21:10:57,03,12,1, 11.9,1,1, 5.039, 10539.378, 185.928, 52606.373 20/05/26,21:10:57,04,12,1, 11.9,1,1, 5.039, 10539.353, 185.928, 52606.443 20/05/26,21:10:57,05,12,1, 11.9,1,1, 5.039, 10539.381, 185.924, 52606.482 20/05/26,21:10:57,06,12,1, 11.9,1,1, 5.039, 10539.371, 185.971, 52606.504 20/05/26,21:10:57,07,12,1, 11.9,1,1, 5.039, 10539.382, 185.930, 52606.490 20/05/26,21:10:57,08,12,1, 11.9,1,1, 5.039, 10539.389, 185.958, 52606.420 20/05/26,21:10:57,09,12,1, 11.9,1,1, 5.039, 10539.385, 185.972, 52606.350 20/05/26,21:10:57,10,12,1, 11.9,1,1, 5.039, 10539.399, 185.962, 52606.307 20/05/26,21:10:57,11,12,1, 11.9,1,1, 5.039, 10539.385, 185.982, 52606.393 20/05/26,21:10:57,12,12,1, 11.9,1,1, 5.039, 10539.385, 185.994, 52606.434 20/05/26,21:10:57,13,12,1, 11.9,1,1, 5.039, 10539.379, 185.997, 52606.505 20/05/26,21:10:57,14,12,1, 11.9,1,1, 5.039, 10539.405, 186.035, 52606.534 20/05/26,21:10:57,15,12,1, 11.9,1,1, 5.039, 10539.409, 186.048, 52606.532 20/05/26,21:10:57,16,12,1, 11.9,1,1, 5.039, 10539.395, 186.046, 52606.470 20/05/26,21:10:57,17,12,1, 11.9,1,1, 5.039, 10539.405, 186.056, 52606.367 20/05/26,21:10:57,18,12,1, 11.9,1,1, 5.039, 10539.443, 186.056, 52606.345 20/05/26,21:10:57,19,12,1, 11.9,1,1, 5.039, 10539.419, 186.072, 52606.352 20/05/26,21:10:58,00,12,1, 11.8,1,1, 5.042, 10539.494, 186.366, 52606.586 20/05/26,21:10:58,01,12,1, 11.8,1,1, 5.042, 10539.416, 186.131, 52606.497 20/05/26,21:10:58,02,12,1, 11.8,1,1, 5.042, 10539.442, 186.148, 52606.536 20/05/26,21:10:58,03,12,1, 11.8,1,1, 5.042, 10539.436, 186.148, 52606.517 20/05/26,21:10:58,04,12,1, 11.8,1,1, 5.042, 10539.436, 186.135, 52606.519 20/05/26,21:10:58,05,12,1, 11.8,1,1, 5.042, 10539.420, 186.152, 52606.471 20/05/26,21:10:58,06,12,1, 11.8,1,1, 5.042, 10539.412, 186.179, 52606.431 20/05/26,21:10:58,07,12,1, 11.8,1,1, 5.042, 10539.435, 186.206, 52606.381 20/05/26,21:10:58,08,12,1, 11.8,1,1, 5.042, 10539.458, 186.212, 52606.404 20/05/26,21:10:58,09,12,1, 11.8,1,1, 5.042, 10539.453, 186.222, 52606.439 20/05/26,21:10:58,10,12,1, 11.8,1,1, 5.042, 10539.426, 186.216, 52606.467 20/05/26,21:10:58,11,12,1, 11.8,1,1, 5.042, 10539.469, 186.227, 52606.547 20/05/26,21:10:58,12,12,1, 11.8,1,1, 5.042, 10539.466, 186.245, 52606.558 20/05/26,21:10:58,13,12,1, 11.8,1,1, 5.042, 10539.496, 186.261, 52606.491 20/05/26,21:10:58,14,12,1, 11.8,1,1, 5.042, 10539.464, 186.253, 52606.415 20/05/26,21:10:58,15,12,1, 11.8,1,1, 5.042, 10539.481, 186.269, 52606.407 20/05/26,21:10:58,16,12,1, 11.8,1,1, 5.042, 10539.498, 186.303, 52606.407 20/05/26,21:10:58,17,12,1, 11.8,1,1, 5.042, 10539.493, 186.293, 52606.427 20/05/26,21:10:58,18,12,1, 11.8,1,1, 5.042, 10539.476, 186.348, 52606.521 20/05/26,21:10:58,19,12,1, 11.8,1,1, 5.042, 10539.501, 186.366, 52606.586 20/05/26,21:10:59,00,12,1, 11.9,1,1, 5.039, 10539.535, 186.554, 52606.572 20/05/26,21:10:59,01,12,1, 11.9,1,1, 5.039, 10539.475, 186.366, 52606.563 20/05/26,21:10:59,02,12,1, 11.9,1,1, 5.039, 10539.494, 186.376, 52606.501 20/05/26,21:10:59,03,12,1, 11.9,1,1, 5.039, 10539.486, 186.382, 52606.408 20/05/26,21:10:59,04,12,1, 11.9,1,1, 5.039, 10539.500, 186.402, 52606.273 20/05/26,21:10:59,05,12,1, 11.9,1,1, 5.039, 10539.546, 186.416, 52606.379 20/05/26,21:10:59,06,12,1, 11.9,1,1, 5.039, 10539.535, 186.426, 52606.425 20/05/26,21:10:59,07,12,1, 11.9,1,1, 5.039, 10539.504, 186.423, 52606.487 20/05/26,21:10:59,08,12,1, 11.9,1,1, 5.039, 10539.492, 186.451, 52606.588 20/05/26,21:10:59,09,12,1, 11.9,1,1, 5.039, 10539.491, 186.437, 52606.639 20/05/26,21:10:59,10,12,1, 11.9,1,1, 5.039, 10539.515, 186.464, 52606.588 20/05/26,21:10:59,11,12,1, 11.9,1,1, 5.039, 10539.538, 186.497, 52606.540 20/05/26,21:10:59,12,12,1, 11.9,1,1, 5.039, 10539.518, 186.476, 52606.446 20/05/26,21:10:59,13,12,1, 11.9,1,1, 5.039, 10539.516, 186.496, 52606.468 20/05/26,21:10:59,14,12,1, 11.9,1,1, 5.039, 10539.516, 186.516, 52606.500 20/05/26,21:10:59,15,12,1, 11.9,1,1, 5.039, 10539.544, 186.496, 52606.536 20/05/26,21:10:59,16,12,1, 11.9,1,1, 5.039, 10539.539, 186.546, 52606.578 20/05/26,21:10:59,17,12,1, 11.9,1,1, 5.039, 10539.546, 186.578, 52606.654 20/05/26,21:10:59,18,12,1, 11.9,1,1, 5.039, 10539.540, 186.566, 52606.638 20/05/26,21:10:59,19,12,1, 11.9,1,1, 5.039, 10539.541, 186.554, 52606.572 20/05/26,21:11:00,00,12,1, 11.9,1,1, 5.040, 10539.560, 186.783, 52606.479 20/05/26,21:11:00,01,12,1, 11.9,1,1, 5.040, 10539.519, 186.569, 52606.418 20/05/26,21:11:00,02,12,1, 11.9,1,1, 5.040, 10539.545, 186.602, 52606.435 20/05/26,21:11:00,03,12,1, 11.9,1,1, 5.040, 10539.546, 186.644, 52606.509 20/05/26,21:11:00,04,12,1, 11.9,1,1, 5.040, 10539.555, 186.615, 52606.559 20/05/26,21:11:00,05,12,1, 11.9,1,1, 5.040, 10539.552, 186.654, 52606.630 20/05/26,21:11:00,06,12,1, 11.9,1,1, 5.040, 10539.551, 186.659, 52606.676 20/05/26,21:11:00,07,12,1, 11.9,1,1, 5.040, 10539.540, 186.652, 52606.623 20/05/26,21:11:00,08,12,1, 11.9,1,1, 5.040, 10539.553, 186.679, 52606.553 20/05/26,21:11:00,09,12,1, 11.9,1,1, 5.040, 10539.547, 186.697, 52606.493 20/05/26,21:11:00,10,12,1, 11.9,1,1, 5.040, 10539.558, 186.685, 52606.517 20/05/26,21:11:00,11,12,1, 11.9,1,1, 5.040, 10539.569, 186.710, 52606.473 20/05/26,21:11:00,12,12,1, 11.9,1,1, 5.040, 10539.567, 186.720, 52606.530 20/05/26,21:11:00,13,12,1, 11.9,1,1, 5.040, 10539.547, 186.716, 52606.589 20/05/26,21:11:00,14,12,1, 11.9,1,1, 5.040, 10539.563, 186.763, 52606.605 20/05/26,21:11:00,15,12,1, 11.9,1,1, 5.040, 10539.584, 186.765, 52606.694 20/05/26,21:11:00,16,12,1, 11.9,1,1, 5.040, 10539.548, 186.752, 52606.598 20/05/26,21:11:00,17,12,1, 11.9,1,1, 5.040, 10539.560, 186.784, 52606.585 20/05/26,21:11:00,18,12,1, 11.9,1,1, 5.040, 10539.585, 186.807, 52606.523 20/05/26,21:11:00,19,12,1, 11.9,1,1, 5.040, 10539.562, 186.783, 52606.479 20/05/26,21:11:01,00,12,1, 11.9,1,1, 5.042, 10539.610, 187.023, 52606.649 20/05/26,21:11:01,01,12,1, 11.9,1,1, 5.042, 10539.610, 186.828, 52606.561 20/05/26,21:11:01,02,12,1, 11.9,1,1, 5.042, 10539.603, 186.833, 52606.643 20/05/26,21:11:01,03,12,1, 11.9,1,1, 5.042, 10539.585, 186.858, 52606.680 20/05/26,21:11:01,04,12,1, 11.9,1,1, 5.042, 10539.588, 186.864, 52606.703 20/05/26,21:11:01,05,12,1, 11.9,1,1, 5.042, 10539.576, 186.865, 52606.640 20/05/26,21:11:01,06,12,1, 11.9,1,1, 5.042, 10539.580, 186.882, 52606.608 20/05/26,21:11:01,07,12,1, 11.9,1,1, 5.042, 10539.580, 186.900, 52606.568 20/05/26,21:11:01,08,12,1, 11.9,1,1, 5.042, 10539.597, 186.866, 52606.534 20/05/26,21:11:01,09,12,1, 11.9,1,1, 5.042, 10539.596, 186.918, 52606.545 20/05/26,21:11:01,10,12,1, 11.9,1,1, 5.042, 10539.608, 186.906, 52606.624 20/05/26,21:11:01,11,12,1, 11.9,1,1, 5.042, 10539.576, 186.923, 52606.664 20/05/26,21:11:01,12,12,1, 11.9,1,1, 5.042, 10539.589, 186.935, 52606.698 20/05/26,21:11:01,13,12,1, 11.9,1,1, 5.042, 10539.618, 186.955, 52606.693 20/05/26,21:11:01,14,12,1, 11.9,1,1, 5.042, 10539.617, 186.973, 52606.631 20/05/26,21:11:01,15,12,1, 11.9,1,1, 5.042, 10539.600, 186.965, 52606.543 20/05/26,21:11:01,16,12,1, 11.9,1,1, 5.042, 10539.609, 186.984, 52606.523 20/05/26,21:11:01,17,12,1, 11.9,1,1, 5.042, 10539.595, 186.978, 52606.523 20/05/26,21:11:01,18,12,1, 11.9,1,1, 5.042, 10539.596, 186.987, 52606.523 20/05/26,21:11:01,19,12,1, 11.9,1,1, 5.042, 10539.611, 187.023, 52606.649 20/05/26,21:11:02,00,12,1, 11.9,1,1, 5.038, 10539.627, 187.225, 52606.691 20/05/26,21:11:02,01,12,1, 11.9,1,1, 5.038, 10539.630, 187.049, 52606.693 20/05/26,21:11:02,02,12,1, 11.9,1,1, 5.038, 10539.614, 187.039, 52606.705 20/05/26,21:11:02,03,12,1, 11.9,1,1, 5.038, 10539.606, 187.045, 52606.590 20/05/26,21:11:02,04,12,1, 11.9,1,1, 5.038, 10539.606, 187.028, 52606.511 20/05/26,21:11:02,05,12,1, 11.9,1,1, 5.038, 10539.636, 187.072, 52606.506 20/05/26,21:11:02,06,12,1, 11.9,1,1, 5.038, 10539.602, 187.076, 52606.513 20/05/26,21:11:02,07,12,1, 11.9,1,1, 5.038, 10539.626, 187.116, 52606.611 20/05/26,21:11:02,08,12,1, 11.9,1,1, 5.038, 10539.596, 187.099, 52606.637 20/05/26,21:11:02,09,12,1, 11.9,1,1, 5.038, 10539.600, 187.122, 52606.670 20/05/26,21:11:02,10,12,1, 11.9,1,1, 5.038, 10539.614, 187.146, 52606.696 20/05/26,21:11:02,11,12,1, 11.9,1,1, 5.038, 10539.623, 187.157, 52606.647 20/05/26,21:11:02,12,12,1, 11.9,1,1, 5.038, 10539.630, 187.162, 52606.583 20/05/26,21:11:02,13,12,1, 11.9,1,1, 5.038, 10539.628, 187.165, 52606.529 20/05/26,21:11:02,14,12,1, 11.9,1,1, 5.038, 10539.627, 187.198, 52606.560 20/05/26,21:11:02,15,12,1, 11.9,1,1, 5.038, 10539.604, 187.198, 52606.560 20/05/26,21:11:02,16,12,1, 11.9,1,1, 5.038, 10539.626, 187.226, 52606.601 20/05/26,21:11:02,17,12,1, 11.9,1,1, 5.038, 10539.636, 187.226, 52606.679 20/05/26,21:11:02,18,12,1, 11.9,1,1, 5.038, 10539.637, 187.228, 52606.705 20/05/26,21:11:02,19,12,1, 11.9,1,1, 5.038, 10539.634, 187.225, 52606.691 20/05/26,21:11:03,00,12,1, 11.9,1,1, 5.041, 10539.677, 187.396, 52606.540 20/05/26,21:11:03,01,12,1, 11.9,1,1, 5.041, 10539.629, 187.217, 52606.583 20/05/26,21:11:03,02,12,1, 11.9,1,1, 5.041, 10539.637, 187.257, 52606.518 20/05/26,21:11:03,03,12,1, 11.9,1,1, 5.041, 10539.638, 187.278, 52606.548 20/05/26,21:11:03,04,12,1, 11.9,1,1, 5.041, 10539.627, 187.291, 52606.603 20/05/26,21:11:03,05,12,1, 11.9,1,1, 5.041, 10539.637, 187.302, 52606.681 20/05/26,21:11:03,06,12,1, 11.9,1,1, 5.041, 10539.651, 187.319, 52606.715 20/05/26,21:11:03,07,12,1, 11.9,1,1, 5.041, 10539.652, 187.307, 52606.719 20/05/26,21:11:03,08,12,1, 11.9,1,1, 5.041, 10539.650, 187.330, 52606.676 20/05/26,21:11:03,09,12,1, 11.9,1,1, 5.041, 10539.643, 187.329, 52606.614 20/05/26,21:11:03,10,12,1, 11.9,1,1, 5.041, 10539.653, 187.331, 52606.567 20/05/26,21:11:03,11,12,1, 11.9,1,1, 5.041, 10539.662, 187.337, 52606.596 20/05/26,21:11:03,12,12,1, 11.9,1,1, 5.041, 10539.649, 187.327, 52606.616 20/05/26,21:11:03,13,12,1, 11.9,1,1, 5.041, 10539.652, 187.353, 52606.653 20/05/26,21:11:03,14,12,1, 11.9,1,1, 5.041, 10539.659, 187.391, 52606.732 20/05/26,21:11:03,15,12,1, 11.9,1,1, 5.041, 10539.625, 187.381, 52606.766 20/05/26,21:11:03,16,12,1, 11.9,1,1, 5.041, 10539.647, 187.380, 52606.721 20/05/26,21:11:03,17,12,1, 11.9,1,1, 5.041, 10539.666, 187.391, 52606.684 20/05/26,21:11:03,18,12,1, 11.9,1,1, 5.041, 10539.671, 187.405, 52606.606 20/05/26,21:11:03,19,12,1, 11.9,1,1, 5.041, 10539.680, 187.396, 52606.540 20/05/26,21:11:04,00,12,1, 11.9,1,1, 5.037, 10539.702, 187.618, 52606.742 20/05/26,21:11:04,01,12,1, 11.9,1,1, 5.037, 10539.629, 187.440, 52606.607 20/05/26,21:11:04,02,12,1, 11.9,1,1, 5.037, 10539.661, 187.452, 52606.681 20/05/26,21:11:04,03,12,1, 11.9,1,1, 5.037, 10539.674, 187.472, 52606.747 20/05/26,21:11:04,04,12,1, 11.9,1,1, 5.037, 10539.658, 187.470, 52606.731 20/05/26,21:11:04,05,12,1, 11.9,1,1, 5.037, 10539.677, 187.481, 52606.766 20/05/26,21:11:04,06,12,1, 11.9,1,1, 5.037, 10539.655, 187.489, 52606.669 20/05/26,21:11:04,07,12,1, 11.9,1,1, 5.037, 10539.680, 187.482, 52606.627 20/05/26,21:11:04,08,12,1, 11.9,1,1, 5.037, 10539.680, 187.472, 52606.637 20/05/26,21:11:04,09,12,1, 11.9,1,1, 5.037, 10539.688, 187.535, 52606.654 20/05/26,21:11:04,10,12,1, 11.9,1,1, 5.037, 10539.676, 187.512, 52606.679 20/05/26,21:11:04,11,12,1, 11.9,1,1, 5.037, 10539.690, 187.511, 52606.730 20/05/26,21:11:04,12,12,1, 11.9,1,1, 5.037, 10539.687, 187.547, 52606.799 20/05/26,21:11:04,13,12,1, 11.9,1,1, 5.037, 10539.686, 187.562, 52606.788 20/05/26,21:11:04,14,12,1, 11.9,1,1, 5.037, 10539.684, 187.568, 52606.764 20/05/26,21:11:04,15,12,1, 11.9,1,1, 5.037, 10539.662, 187.569, 52606.619 20/05/26,21:11:04,16,12,1, 11.9,1,1, 5.037, 10539.694, 187.565, 52606.623 20/05/26,21:11:04,17,12,1, 11.9,1,1, 5.037, 10539.676, 187.571, 52606.577 20/05/26,21:11:04,18,12,1, 11.9,1,1, 5.037, 10539.698, 187.594, 52606.680 20/05/26,21:11:04,19,12,1, 11.9,1,1, 5.037, 10539.704, 187.618, 52606.742 20/05/26,21:11:05,00,12,1, 11.8,1,1, 5.038, 10539.744, 187.837, 52606.789 20/05/26,21:11:05,01,12,1, 11.8,1,1, 5.038, 10539.691, 187.652, 52606.775 20/05/26,21:11:05,02,12,1, 11.8,1,1, 5.038, 10539.685, 187.647, 52606.721 20/05/26,21:11:05,03,12,1, 11.8,1,1, 5.038, 10539.660, 187.631, 52606.663 20/05/26,21:11:05,04,12,1, 11.8,1,1, 5.038, 10539.700, 187.663, 52606.635 20/05/26,21:11:05,05,12,1, 11.8,1,1, 5.038, 10539.696, 187.672, 52606.599 20/05/26,21:11:05,06,12,1, 11.8,1,1, 5.038, 10539.728, 187.668, 52606.645 20/05/26,21:11:05,07,12,1, 11.8,1,1, 5.038, 10539.723, 187.684, 52606.710 20/05/26,21:11:05,08,12,1, 11.8,1,1, 5.038, 10539.711, 187.704, 52606.804 20/05/26,21:11:05,09,12,1, 11.8,1,1, 5.038, 10539.729, 187.695, 52606.778 20/05/26,21:11:05,10,12,1, 11.8,1,1, 5.038, 10539.703, 187.717, 52606.757 20/05/26,21:11:05,11,12,1, 11.8,1,1, 5.038, 10539.716, 187.722, 52606.673 20/05/26,21:11:05,12,12,1, 11.8,1,1, 5.038, 10539.736, 187.720, 52606.647 20/05/26,21:11:05,13,12,1, 11.8,1,1, 5.038, 10539.749, 187.744, 52606.615 20/05/26,21:11:05,14,12,1, 11.8,1,1, 5.038, 10539.738, 187.727, 52606.651 20/05/26,21:11:05,15,12,1, 11.8,1,1, 5.038, 10539.734, 187.784, 52606.661 20/05/26,21:11:05,16,12,1, 11.8,1,1, 5.038, 10539.729, 187.815, 52606.762 20/05/26,21:11:05,17,12,1, 11.8,1,1, 5.038, 10539.759, 187.812, 52606.766 20/05/26,21:11:05,18,12,1, 11.8,1,1, 5.038, 10539.771, 187.846, 52606.818 20/05/26,21:11:05,19,12,1, 11.8,1,1, 5.038, 10539.751, 187.837, 52606.789 20/05/26,21:11:06,00,12,1, 11.9,1,1, 5.035, 10539.802, 187.985, 52606.635 20/05/26,21:11:06,01,12,1, 11.9,1,1, 5.035, 10539.744, 187.838, 52606.677 20/05/26,21:11:06,02,12,1, 11.9,1,1, 5.035, 10539.781, 187.840, 52606.669 20/05/26,21:11:06,03,12,1, 11.9,1,1, 5.035, 10539.762, 187.881, 52606.688 20/05/26,21:11:06,04,12,1, 11.9,1,1, 5.035, 10539.767, 187.866, 52606.755 20/05/26,21:11:06,05,12,1, 11.9,1,1, 5.035, 10539.775, 187.890, 52606.793 20/05/26,21:11:06,06,12,1, 11.9,1,1, 5.035, 10539.781, 187.900, 52606.829 20/05/26,21:11:06,07,12,1, 11.9,1,1, 5.035, 10539.771, 187.906, 52606.801 20/05/26,21:11:06,08,12,1, 11.9,1,1, 5.035, 10539.768, 187.909, 52606.796 20/05/26,21:11:06,09,12,1, 11.9,1,1, 5.035, 10539.775, 187.921, 52606.743 20/05/26,21:11:06,10,12,1, 11.9,1,1, 5.035, 10539.750, 187.923, 52606.676 20/05/26,21:11:06,11,12,1, 11.9,1,1, 5.035, 10539.778, 187.926, 52606.722 20/05/26,21:11:06,12,12,1, 11.9,1,1, 5.035, 10539.785, 187.948, 52606.760 20/05/26,21:11:06,13,12,1, 11.9,1,1, 5.035, 10539.766, 187.953, 52606.801 20/05/26,21:11:06,14,12,1, 11.9,1,1, 5.035, 10539.801, 187.988, 52606.854 20/05/26,21:11:06,15,12,1, 11.9,1,1, 5.035, 10539.795, 187.969, 52606.818 20/05/26,21:11:06,16,12,1, 11.9,1,1, 5.035, 10539.785, 187.964, 52606.842 20/05/26,21:11:06,17,12,1, 11.9,1,1, 5.035, 10539.776, 187.974, 52606.772 20/05/26,21:11:06,18,12,1, 11.9,1,1, 5.035, 10539.802, 187.979, 52606.688 20/05/26,21:11:06,19,12,1, 11.9,1,1, 5.035, 10539.809, 187.985, 52606.635 20/05/26,21:11:07,00,12,1, 11.9,1,1, 5.039, 10539.861, 188.195, 52606.893 20/05/26,21:11:07,01,12,1, 11.9,1,1, 5.039, 10539.801, 188.033, 52606.815 20/05/26,21:11:07,02,12,1, 11.9,1,1, 5.039, 10539.800, 188.056, 52606.880 20/05/26,21:11:07,03,12,1, 11.9,1,1, 5.039, 10539.808, 188.043, 52606.920 20/05/26,21:11:07,04,12,1, 11.9,1,1, 5.039, 10539.829, 188.054, 52606.882 20/05/26,21:11:07,05,12,1, 11.9,1,1, 5.039, 10539.819, 188.056, 52606.857 20/05/26,21:11:07,06,12,1, 11.9,1,1, 5.039, 10539.820, 188.077, 52606.746 20/05/26,21:11:07,07,12,1, 11.9,1,1, 5.039, 10539.814, 188.079, 52606.706 20/05/26,21:11:07,08,12,1, 11.9,1,1, 5.039, 10539.841, 188.092, 52606.714 20/05/26,21:11:07,09,12,1, 11.9,1,1, 5.039, 10539.851, 188.103, 52606.745 20/05/26,21:11:07,10,12,1, 11.9,1,1, 5.039, 10539.865, 188.101, 52606.843 20/05/26,21:11:07,11,12,1, 11.9,1,1, 5.039, 10539.840, 188.124, 52606.891 20/05/26,21:11:07,12,12,1, 11.9,1,1, 5.039, 10539.855, 188.116, 52606.882 20/05/26,21:11:07,13,12,1, 11.9,1,1, 5.039, 10539.855, 188.141, 52606.880 20/05/26,21:11:07,14,12,1, 11.9,1,1, 5.039, 10539.848, 188.157, 52606.809 20/05/26,21:11:07,15,12,1, 11.9,1,1, 5.039, 10539.872, 188.157, 52606.782 20/05/26,21:11:07,16,12,1, 11.9,1,1, 5.039, 10539.862, 188.131, 52606.743 20/05/26,21:11:07,17,12,1, 11.9,1,1, 5.039, 10539.883, 188.160, 52606.743 20/05/26,21:11:07,18,12,1, 11.9,1,1, 5.039, 10539.866, 188.164, 52606.803 20/05/26,21:11:07,19,12,1, 11.9,1,1, 5.039, 10539.864, 188.195, 52606.893 20/05/26,21:11:08,00,12,1, 11.8,1,1, 5.041, 10539.911, 188.323, 52606.918 20/05/26,21:11:08,01,12,1, 11.8,1,1, 5.041, 10539.870, 188.195, 52606.892 20/05/26,21:11:08,02,12,1, 11.8,1,1, 5.041, 10539.875, 188.195, 52606.896 20/05/26,21:11:08,03,12,1, 11.8,1,1, 5.041, 10539.883, 188.191, 52606.800 20/05/26,21:11:08,04,12,1, 11.8,1,1, 5.041, 10539.867, 188.190, 52606.758 20/05/26,21:11:08,05,12,1, 11.8,1,1, 5.041, 10539.868, 188.222, 52606.732 20/05/26,21:11:08,06,12,1, 11.8,1,1, 5.041, 10539.878, 188.217, 52606.801 20/05/26,21:11:08,07,12,1, 11.8,1,1, 5.041, 10539.881, 188.241, 52606.863 20/05/26,21:11:08,08,12,1, 11.8,1,1, 5.041, 10539.911, 188.242, 52606.869 20/05/26,21:11:08,09,12,1, 11.8,1,1, 5.041, 10539.872, 188.238, 52606.937 20/05/26,21:11:08,10,12,1, 11.8,1,1, 5.041, 10539.908, 188.277, 52606.957 20/05/26,21:11:08,11,12,1, 11.8,1,1, 5.041, 10539.882, 188.280, 52606.873 20/05/26,21:11:08,12,12,1, 11.8,1,1, 5.041, 10539.894, 188.266, 52606.797 20/05/26,21:11:08,13,12,1, 11.8,1,1, 5.041, 10539.898, 188.278, 52606.754 20/05/26,21:11:08,14,12,1, 11.8,1,1, 5.041, 10539.913, 188.283, 52606.796 20/05/26,21:11:08,15,12,1, 11.8,1,1, 5.041, 10539.929, 188.299, 52606.810 20/05/26,21:11:08,16,12,1, 11.8,1,1, 5.041, 10539.896, 188.317, 52606.859 20/05/26,21:11:08,17,12,1, 11.8,1,1, 5.041, 10539.906, 188.332, 52606.932 20/05/26,21:11:08,18,12,1, 11.8,1,1, 5.041, 10539.921, 188.353, 52606.937 20/05/26,21:11:08,19,12,1, 11.8,1,1, 5.041, 10539.912, 188.323, 52606.918 20/05/26,21:11:09,00,12,1, 11.9,1,1, 5.038, 10539.986, 188.495, 52606.837 20/05/26,21:11:09,01,12,1, 11.9,1,1, 5.038, 10539.919, 188.341, 52606.820 20/05/26,21:11:09,02,12,1, 11.9,1,1, 5.038, 10539.943, 188.390, 52606.825 20/05/26,21:11:09,03,12,1, 11.9,1,1, 5.038, 10539.946, 188.373, 52606.821 20/05/26,21:11:09,04,12,1, 11.9,1,1, 5.038, 10539.919, 188.385, 52606.867 20/05/26,21:11:09,05,12,1, 11.9,1,1, 5.038, 10539.940, 188.405, 52606.912 20/05/26,21:11:09,06,12,1, 11.9,1,1, 5.038, 10539.936, 188.390, 52606.954 20/05/26,21:11:09,07,12,1, 11.9,1,1, 5.038, 10539.946, 188.435, 52606.942 20/05/26,21:11:09,08,12,1, 11.9,1,1, 5.038, 10539.940, 188.423, 52606.907 20/05/26,21:11:09,09,12,1, 11.9,1,1, 5.038, 10539.957, 188.434, 52606.842 20/05/26,21:11:09,10,12,1, 11.9,1,1, 5.038, 10539.947, 188.431, 52606.800 20/05/26,21:11:09,11,12,1, 11.9,1,1, 5.038, 10539.948, 188.409, 52606.827 20/05/26,21:11:09,12,12,1, 11.9,1,1, 5.038, 10539.971, 188.415, 52606.682 20/05/26,21:11:09,13,12,1, 11.9,1,1, 5.038, 10539.998, 188.430, 52606.788 20/05/26,21:11:09,14,12,1, 11.9,1,1, 5.038, 10539.966, 188.468, 52606.895 20/05/26,21:11:09,15,12,1, 11.9,1,1, 5.038, 10539.970, 188.470, 52606.971 20/05/26,21:11:09,16,12,1, 11.9,1,1, 5.038, 10540.016, 188.476, 52607.002 20/05/26,21:11:09,17,12,1, 11.9,1,1, 5.038, 10539.987, 188.505, 52606.920 20/05/26,21:11:09,18,12,1, 11.9,1,1, 5.038, 10539.978, 188.492, 52606.835 20/05/26,21:11:09,19,12,1, 11.9,1,1, 5.038, 10539.992, 188.495, 52606.837 20/05/26,21:11:10,00,12,1, 11.9,1,1, 5.037, 10540.103, 188.603, 52606.892 20/05/26,21:11:10,01,12,1, 11.9,1,1, 5.037, 10540.007, 188.529, 52606.958 20/05/26,21:11:10,02,12,1, 11.9,1,1, 5.037, 10540.047, 188.536, 52606.881 20/05/26,21:11:10,03,12,1, 11.9,1,1, 5.037, 10540.043, 188.543, 52606.926 20/05/26,21:11:10,04,12,1, 11.9,1,1, 5.037, 10540.024, 188.524, 52606.946 20/05/26,21:11:10,05,12,1, 11.9,1,1, 5.037, 10540.021, 188.574, 52606.915 20/05/26,21:11:10,06,12,1, 11.9,1,1, 5.037, 10540.026, 188.542, 52606.882 20/05/26,21:11:10,07,12,1, 11.9,1,1, 5.037, 10540.038, 188.534, 52606.806 20/05/26,21:11:10,08,12,1, 11.9,1,1, 5.037, 10540.065, 188.558, 52606.780 20/05/26,21:11:10,09,12,1, 11.9,1,1, 5.037, 10540.049, 188.556, 52606.836 20/05/26,21:11:10,10,12,1, 11.9,1,1, 5.037, 10540.064, 188.557, 52606.819 20/05/26,21:11:10,11,12,1, 11.9,1,1, 5.037, 10540.086, 188.586, 52606.864 20/05/26,21:11:10,12,12,1, 11.9,1,1, 5.037, 10540.065, 188.582, 52606.956 20/05/26,21:11:10,13,12,1, 11.9,1,1, 5.037, 10540.044, 188.601, 52606.968 20/05/26,21:11:10,14,12,1, 11.9,1,1, 5.037, 10540.077, 188.604, 52606.933 20/05/26,21:11:10,15,12,1, 11.9,1,1, 5.037, 10540.061, 188.595, 52606.869 20/05/26,21:11:10,16,12,1, 11.9,1,1, 5.037, 10540.077, 188.595, 52606.835 20/05/26,21:11:10,17,12,1, 11.9,1,1, 5.037, 10540.085, 188.604, 52606.791 20/05/26,21:11:10,18,12,1, 11.9,1,1, 5.037, 10540.105, 188.607, 52606.813 20/05/26,21:11:10,19,12,1, 11.9,1,1, 5.037, 10540.107, 188.603, 52606.892 20/05/26,21:11:11,00,12,1, 11.9,1,1, 5.040, 10540.186, 188.765, 52606.976 20/05/26,21:11:11,01,12,1, 11.9,1,1, 5.040, 10540.105, 188.655, 52606.981 20/05/26,21:11:11,02,12,1, 11.9,1,1, 5.040, 10540.097, 188.654, 52606.951 20/05/26,21:11:11,03,12,1, 11.9,1,1, 5.040, 10540.110, 188.652, 52606.879 20/05/26,21:11:11,04,12,1, 11.9,1,1, 5.040, 10540.111, 188.675, 52606.856 20/05/26,21:11:11,05,12,1, 11.9,1,1, 5.040, 10540.103, 188.658, 52606.778 20/05/26,21:11:11,06,12,1, 11.9,1,1, 5.040, 10540.124, 188.678, 52606.791 20/05/26,21:11:11,07,12,1, 11.9,1,1, 5.040, 10540.111, 188.657, 52606.843 20/05/26,21:11:11,08,12,1, 11.9,1,1, 5.040, 10540.145, 188.665, 52606.925 20/05/26,21:11:11,09,12,1, 11.9,1,1, 5.040, 10540.131, 188.683, 52606.964 20/05/26,21:11:11,10,12,1, 11.9,1,1, 5.040, 10540.127, 188.697, 52606.999 20/05/26,21:11:11,11,12,1, 11.9,1,1, 5.040, 10540.121, 188.712, 52606.937 20/05/26,21:11:11,12,12,1, 11.9,1,1, 5.040, 10540.168, 188.724, 52606.867 20/05/26,21:11:11,13,12,1, 11.9,1,1, 5.040, 10540.181, 188.718, 52606.833 20/05/26,21:11:11,14,12,1, 11.9,1,1, 5.040, 10540.159, 188.702, 52606.780 20/05/26,21:11:11,15,12,1, 11.9,1,1, 5.040, 10540.179, 188.731, 52606.854 20/05/26,21:11:11,16,12,1, 11.9,1,1, 5.040, 10540.170, 188.733, 52606.926 20/05/26,21:11:11,17,12,1, 11.9,1,1, 5.040, 10540.201, 188.741, 52606.966 20/05/26,21:11:11,18,12,1, 11.9,1,1, 5.040, 10540.169, 188.753, 52607.013 20/05/26,21:11:11,19,12,1, 11.9,1,1, 5.040, 10540.193, 188.765, 52606.976 20/05/26,21:11:12,00,11,1, 11.9,1,1, 5.033, 10540.245, 188.842, 52606.792 20/05/26,21:11:12,01,11,1, 11.9,1,1, 5.033, 10540.180, 188.751, 52606.901 20/05/26,21:11:12,02,11,1, 11.9,1,1, 5.033, 10540.211, 188.764, 52606.848 20/05/26,21:11:12,03,11,1, 11.9,1,1, 5.033, 10540.202, 188.767, 52606.823 20/05/26,21:11:12,04,11,1, 11.9,1,1, 5.033, 10540.226, 188.802, 52606.860 20/05/26,21:11:12,05,11,1, 11.9,1,1, 5.033, 10540.241, 188.814, 52606.959 20/05/26,21:11:12,06,11,1, 11.9,1,1, 5.033, 10540.223, 188.787, 52606.993 20/05/26,21:11:12,07,11,1, 11.9,1,1, 5.033, 10540.216, 188.785, 52607.037 20/05/26,21:11:12,08,11,1, 11.9,1,1, 5.033, 10540.215, 188.803, 52606.972 20/05/26,21:11:12,09,11,1, 11.9,1,1, 5.033, 10540.256, 188.800, 52606.914 20/05/26,21:11:12,10,11,1, 11.9,1,1, 5.033, 10540.257, 188.809, 52606.864 20/05/26,21:11:12,11,11,1, 11.9,1,1, 5.033, 10540.264, 188.830, 52606.850 20/05/26,21:11:12,12,11,1, 11.9,1,1, 5.033, 10540.281, 188.805, 52606.868 20/05/26,21:11:12,13,11,1, 11.9,1,1, 5.033, 10540.258, 188.798, 52606.897 20/05/26,21:11:12,14,11,1, 11.9,1,1, 5.033, 10540.278, 188.838, 52606.977 20/05/26,21:11:12,15,11,1, 11.9,1,1, 5.033, 10540.261, 188.846, 52606.995 20/05/26,21:11:12,16,11,1, 11.9,1,1, 5.033, 10540.291, 188.851, 52607.010 20/05/26,21:11:12,17,11,1, 11.9,1,1, 5.033, 10540.257, 188.840, 52606.921 20/05/26,21:11:12,18,11,1, 11.9,1,1, 5.033, 10540.306, 188.844, 52606.816 20/05/26,21:11:12,19,11,1, 11.9,1,1, 5.033, 10540.250, 188.842, 52606.792 20/05/26,21:11:13,00,11,1, 11.9,1,1, 5.040, 10540.361, 188.951, 52606.978 20/05/26,21:11:13,01,11,1, 11.9,1,1, 5.040, 10540.291, 188.854, 52606.869 20/05/26,21:11:13,02,11,1, 11.9,1,1, 5.040, 10540.295, 188.899, 52606.970 20/05/26,21:11:13,03,11,1, 11.9,1,1, 5.040, 10540.312, 188.923, 52606.993 20/05/26,21:11:13,04,11,1, 11.9,1,1, 5.040, 10540.305, 188.905, 52606.973 20/05/26,21:11:13,05,11,1, 11.9,1,1, 5.040, 10540.313, 188.904, 52606.971 20/05/26,21:11:13,06,11,1, 11.9,1,1, 5.040, 10540.309, 188.898, 52606.861 20/05/26,21:11:13,07,11,1, 11.9,1,1, 5.040, 10540.298, 188.894, 52606.839 20/05/26,21:11:13,08,11,1, 11.9,1,1, 5.040, 10540.323, 188.934, 52606.911 20/05/26,21:11:13,09,11,1, 11.9,1,1, 5.040, 10540.360, 188.929, 52606.917 20/05/26,21:11:13,10,11,1, 11.9,1,1, 5.040, 10540.328, 188.907, 52606.944 20/05/26,21:11:13,11,11,1, 11.9,1,1, 5.040, 10540.326, 188.947, 52607.025 20/05/26,21:11:13,12,11,1, 11.9,1,1, 5.040, 10540.356, 188.935, 52607.050 20/05/26,21:11:13,13,11,1, 11.9,1,1, 5.040, 10540.328, 188.958, 52607.021 20/05/26,21:11:13,14,11,1, 11.9,1,1, 5.040, 10540.329, 188.965, 52607.000 20/05/26,21:11:13,15,11,1, 11.9,1,1, 5.040, 10540.360, 188.941, 52606.928 20/05/26,21:11:13,16,11,1, 11.9,1,1, 5.040, 10540.362, 188.928, 52606.847 20/05/26,21:11:13,17,11,1, 11.9,1,1, 5.040, 10540.354, 188.977, 52606.886 20/05/26,21:11:13,18,11,1, 11.9,1,1, 5.040, 10540.386, 188.968, 52606.944 20/05/26,21:11:13,19,11,1, 11.9,1,1, 5.040, 10540.362, 188.951, 52606.978 20/05/26,21:11:14,00,11,1, 11.9,1,1, 5.037, 10540.445, 189.053, 52607.054 20/05/26,21:11:14,01,11,1, 11.9,1,1, 5.037, 10540.362, 188.997, 52607.059 20/05/26,21:11:14,02,11,1, 11.9,1,1, 5.037, 10540.378, 188.999, 52606.961 20/05/26,21:11:14,03,11,1, 11.9,1,1, 5.037, 10540.384, 189.002, 52606.939 20/05/26,21:11:14,04,11,1, 11.9,1,1, 5.037, 10540.388, 188.997, 52606.894 20/05/26,21:11:14,05,11,1, 11.9,1,1, 5.037, 10540.403, 189.000, 52606.920 20/05/26,21:11:14,06,11,1, 11.9,1,1, 5.037, 10540.406, 189.027, 52606.963 20/05/26,21:11:14,07,11,1, 11.9,1,1, 5.037, 10540.413, 189.011, 52606.986 20/05/26,21:11:14,08,11,1, 11.9,1,1, 5.037, 10540.414, 188.998, 52607.018 20/05/26,21:11:14,09,11,1, 11.9,1,1, 5.037, 10540.416, 189.059, 52607.053 20/05/26,21:11:14,10,11,1, 11.9,1,1, 5.037, 10540.398, 189.012, 52607.044 20/05/26,21:11:14,11,11,1, 11.9,1,1, 5.037, 10540.411, 189.039, 52607.012 20/05/26,21:11:14,12,11,1, 11.9,1,1, 5.037, 10540.430, 189.050, 52606.933 20/05/26,21:11:14,13,11,1, 11.9,1,1, 5.037, 10540.415, 189.065, 52606.930 20/05/26,21:11:14,14,11,1, 11.9,1,1, 5.037, 10540.427, 189.037, 52606.920 20/05/26,21:11:14,15,11,1, 11.9,1,1, 5.037, 10540.418, 189.058, 52606.962 20/05/26,21:11:14,16,11,1, 11.9,1,1, 5.037, 10540.421, 189.044, 52607.037 20/05/26,21:11:14,17,11,1, 11.9,1,1, 5.037, 10540.415, 189.068, 52607.096 20/05/26,21:11:14,18,11,1, 11.9,1,1, 5.037, 10540.459, 189.086, 52607.099 20/05/26,21:11:14,19,11,1, 11.9,1,1, 5.037, 10540.450, 189.053, 52607.054 20/05/26,21:11:15,00,11,1, 11.9,1,1, 5.039, 10540.528, 189.169, 52606.989 20/05/26,21:11:15,01,11,1, 11.9,1,1, 5.039, 10540.439, 189.088, 52606.975 20/05/26,21:11:15,02,11,1, 11.9,1,1, 5.039, 10540.461, 189.083, 52606.947 20/05/26,21:11:15,03,11,1, 11.9,1,1, 5.039, 10540.452, 189.094, 52606.944 20/05/26,21:11:15,04,11,1, 11.9,1,1, 5.039, 10540.476, 189.114, 52607.022 20/05/26,21:11:15,05,11,1, 11.9,1,1, 5.039, 10540.464, 189.120, 52607.063 20/05/26,21:11:15,06,11,1, 11.9,1,1, 5.039, 10540.478, 189.107, 52607.068 20/05/26,21:11:15,07,11,1, 11.9,1,1, 5.039, 10540.482, 189.114, 52607.087 20/05/26,21:11:15,08,11,1, 11.9,1,1, 5.039, 10540.480, 189.117, 52607.115 20/05/26,21:11:15,09,11,1, 11.9,1,1, 5.039, 10540.484, 189.116, 52607.044 20/05/26,21:11:15,10,11,1, 11.9,1,1, 5.039, 10540.491, 189.136, 52607.022 20/05/26,21:11:15,11,11,1, 11.9,1,1, 5.039, 10540.489, 189.124, 52607.045 20/05/26,21:11:15,12,11,1, 11.9,1,1, 5.039, 10540.499, 189.135, 52607.019 20/05/26,21:11:15,13,11,1, 11.9,1,1, 5.039, 10540.520, 189.164, 52607.110 20/05/26,21:11:15,14,11,1, 11.9,1,1, 5.039, 10540.521, 189.159, 52607.177 20/05/26,21:11:15,15,11,1, 11.9,1,1, 5.039, 10540.510, 189.162, 52607.169 20/05/26,21:11:15,16,11,1, 11.9,1,1, 5.039, 10540.497, 189.169, 52607.148 20/05/26,21:11:15,17,11,1, 11.9,1,1, 5.039, 10540.480, 189.179, 52607.075 20/05/26,21:11:15,18,11,1, 11.9,1,1, 5.039, 10540.480, 189.185, 52607.028 20/05/26,21:11:15,19,11,1, 11.9,1,1, 5.039, 10540.535, 189.169, 52606.989 20/05/26,21:11:16,00,11,1, 11.9,1,1, 5.042, 10540.562, 189.256, 52607.129 20/05/26,21:11:16,01,11,1, 11.9,1,1, 5.042, 10540.518, 189.197, 52607.078 20/05/26,21:11:16,02,11,1, 11.9,1,1, 5.042, 10540.522, 189.190, 52607.161 20/05/26,21:11:16,03,11,1, 11.9,1,1, 5.042, 10540.518, 189.218, 52607.183 20/05/26,21:11:16,04,11,1, 11.9,1,1, 5.042, 10540.521, 189.190, 52607.187 20/05/26,21:11:16,05,11,1, 11.9,1,1, 5.042, 10540.538, 189.199, 52607.135 20/05/26,21:11:16,06,11,1, 11.9,1,1, 5.042, 10540.515, 189.187, 52607.096 20/05/26,21:11:16,07,11,1, 11.9,1,1, 5.042, 10540.536, 189.180, 52607.027 20/05/26,21:11:16,08,11,1, 11.9,1,1, 5.042, 10540.551, 189.198, 52607.063 20/05/26,21:11:16,09,11,1, 11.9,1,1, 5.042, 10540.547, 189.202, 52607.033 20/05/26,21:11:16,10,11,1, 11.9,1,1, 5.042, 10540.540, 189.204, 52607.081 20/05/26,21:11:16,11,11,1, 11.9,1,1, 5.042, 10540.551, 189.217, 52607.197 20/05/26,21:11:16,12,11,1, 11.9,1,1, 5.042, 10540.567, 189.204, 52607.175 20/05/26,21:11:16,13,11,1, 11.9,1,1, 5.042, 10540.534, 189.239, 52607.213 20/05/26,21:11:16,14,11,1, 11.9,1,1, 5.042, 10540.542, 189.218, 52607.129 20/05/26,21:11:16,15,11,1, 11.9,1,1, 5.042, 10540.577, 189.220, 52607.085 20/05/26,21:11:16,16,11,1, 11.9,1,1, 5.042, 10540.587, 189.208, 52607.034 20/05/26,21:11:16,17,11,1, 11.9,1,1, 5.042, 10540.568, 189.218, 52606.999 20/05/26,21:11:16,18,11,1, 11.9,1,1, 5.042, 10540.595, 189.264, 52607.072 20/05/26,21:11:16,19,11,1, 11.9,1,1, 5.042, 10540.569, 189.256, 52607.129 20/05/26,21:11:17,00,11,1, 11.9,1,1, 5.041, 10540.620, 189.349, 52607.200 20/05/26,21:11:17,01,11,1, 11.9,1,1, 5.041, 10540.599, 189.273, 52607.223 20/05/26,21:11:17,02,11,1, 11.9,1,1, 5.041, 10540.578, 189.276, 52607.237 20/05/26,21:11:17,03,11,1, 11.9,1,1, 5.041, 10540.587, 189.278, 52607.129 20/05/26,21:11:17,04,11,1, 11.9,1,1, 5.041, 10540.598, 189.263, 52607.063 20/05/26,21:11:17,05,11,1, 11.9,1,1, 5.041, 10540.595, 189.287, 52607.022 20/05/26,21:11:17,06,11,1, 11.9,1,1, 5.041, 10540.629, 189.270, 52607.069 20/05/26,21:11:17,07,11,1, 11.9,1,1, 5.041, 10540.605, 189.301, 52607.097 20/05/26,21:11:17,08,11,1, 11.9,1,1, 5.041, 10540.612, 189.284, 52607.169 20/05/26,21:11:17,09,11,1, 11.9,1,1, 5.041, 10540.599, 189.344, 52607.344 20/05/26,21:11:17,10,11,1, 11.9,1,1, 5.041, 10540.603, 189.304, 52607.131 20/05/26,21:11:17,11,11,1, 11.9,1,1, 5.041, 10540.587, 189.301, 52607.139 20/05/26,21:11:17,12,11,1, 11.9,1,1, 5.041, 10540.607, 189.312, 52607.139 20/05/26,21:11:17,13,11,1, 11.9,1,1, 5.041, 10540.611, 189.313, 52607.082 20/05/26,21:11:17,14,11,1, 11.9,1,1, 5.041, 10540.594, 189.311, 52607.021 20/05/26,21:11:17,15,11,1, 11.9,1,1, 5.041, 10540.605, 189.310, 52607.018 20/05/26,21:11:17,16,11,1, 11.9,1,1, 5.041, 10540.618, 189.305, 52607.071 20/05/26,21:11:17,17,11,1, 11.9,1,1, 5.041, 10540.641, 189.317, 52607.209 20/05/26,21:11:17,18,11,1, 11.9,1,1, 5.041, 10540.636, 189.322, 52607.204 20/05/26,21:11:17,19,11,1, 11.9,1,1, 5.041, 10540.623, 189.349, 52607.200 20/05/26,21:11:18,00,11,1, 11.9,1,1, 5.039, 10540.662, 189.420, 52607.050 20/05/26,21:11:18,01,11,1, 11.9,1,1, 5.039, 10540.609, 189.331, 52607.104 20/05/26,21:11:18,02,11,1, 11.9,1,1, 5.039, 10540.612, 189.331, 52607.050 20/05/26,21:11:18,03,11,1, 11.9,1,1, 5.039, 10540.618, 189.333, 52607.048 20/05/26,21:11:18,04,11,1, 11.9,1,1, 5.039, 10540.636, 189.379, 52607.067 20/05/26,21:11:18,05,11,1, 11.9,1,1, 5.039, 10540.644, 189.377, 52607.146 20/05/26,21:11:18,06,11,1, 11.9,1,1, 5.039, 10540.637, 189.377, 52607.207 20/05/26,21:11:18,07,11,1, 11.9,1,1, 5.039, 10540.613, 189.360, 52607.204 20/05/26,21:11:18,08,11,1, 11.9,1,1, 5.039, 10540.635, 189.384, 52607.207 20/05/26,21:11:18,09,11,1, 11.9,1,1, 5.039, 10540.656, 189.377, 52607.147 20/05/26,21:11:18,10,11,1, 11.9,1,1, 5.039, 10540.618, 189.387, 52607.108 20/05/26,21:11:18,11,11,1, 11.9,1,1, 5.039, 10540.655, 189.387, 52607.055 20/05/26,21:11:18,12,11,1, 11.9,1,1, 5.039, 10540.652, 189.397, 52607.079 20/05/26,21:11:18,13,11,1, 11.9,1,1, 5.039, 10540.665, 189.411, 52607.133 20/05/26,21:11:18,14,11,1, 11.9,1,1, 5.039, 10540.671, 189.425, 52607.201 20/05/26,21:11:18,15,11,1, 11.9,1,1, 5.039, 10540.649, 189.408, 52607.247 20/05/26,21:11:18,16,11,1, 11.9,1,1, 5.039, 10540.653, 189.409, 52607.257 20/05/26,21:11:18,17,11,1, 11.9,1,1, 5.039, 10540.666, 189.401, 52607.166 20/05/26,21:11:18,18,11,1, 11.9,1,1, 5.039, 10540.676, 189.423, 52607.132 20/05/26,21:11:18,19,11,1, 11.9,1,1, 5.039, 10540.670, 189.420, 52607.050 20/05/26,21:11:19,00,11,1, 11.9,1,1, 5.041, 10540.687, 189.509, 52607.223 20/05/26,21:11:19,01,11,1, 11.9,1,1, 5.041, 10540.680, 189.438, 52607.110 20/05/26,21:11:19,02,11,1, 11.9,1,1, 5.041, 10540.668, 189.430, 52607.177 20/05/26,21:11:19,03,11,1, 11.9,1,1, 5.041, 10540.648, 189.419, 52607.221 20/05/26,21:11:19,04,11,1, 11.9,1,1, 5.041, 10540.670, 189.449, 52607.206 20/05/26,21:11:19,05,11,1, 11.9,1,1, 5.041, 10540.676, 189.440, 52607.194 20/05/26,21:11:19,06,11,1, 11.9,1,1, 5.041, 10540.653, 189.435, 52607.138 20/05/26,21:11:19,07,11,1, 11.9,1,1, 5.041, 10540.686, 189.470, 52607.075 20/05/26,21:11:19,08,11,1, 11.9,1,1, 5.041, 10540.661, 189.468, 52607.035 20/05/26,21:11:19,09,11,1, 11.9,1,1, 5.041, 10540.687, 189.454, 52607.099 20/05/26,21:11:19,10,11,1, 11.9,1,1, 5.041, 10540.683, 189.451, 52607.155 20/05/26,21:11:19,11,11,1, 11.9,1,1, 5.041, 10540.704, 189.490, 52607.234 20/05/26,21:11:19,12,11,1, 11.9,1,1, 5.041, 10540.702, 189.464, 52607.282 20/05/26,21:11:19,13,11,1, 11.9,1,1, 5.041, 10540.692, 189.483, 52607.199 20/05/26,21:11:19,14,11,1, 11.9,1,1, 5.041, 10540.678, 189.461, 52607.148 20/05/26,21:11:19,15,11,1, 11.9,1,1, 5.041, 10540.665, 189.474, 52607.077 20/05/26,21:11:19,16,11,1, 11.9,1,1, 5.041, 10540.713, 189.467, 52607.063 20/05/26,21:11:19,17,11,1, 11.9,1,1, 5.041, 10540.695, 189.514, 52607.102 20/05/26,21:11:19,18,11,1, 11.9,1,1, 5.041, 10540.674, 189.522, 52607.114 20/05/26,21:11:19,19,11,1, 11.9,1,1, 5.041, 10540.688, 189.509, 52607.223 20/05/26,21:11:20,00,11,1, 11.9,1,1, 5.039, 10540.670, 189.564, 52607.133 20/05/26,21:11:20,01,11,1, 11.9,1,1, 5.039, 10540.702, 189.541, 52607.220 20/05/26,21:11:20,02,11,1, 11.9,1,1, 5.039, 10540.689, 189.521, 52607.212 20/05/26,21:11:20,03,11,1, 11.9,1,1, 5.039, 10540.683, 189.523, 52607.159 20/05/26,21:11:20,04,11,1, 11.9,1,1, 5.039, 10540.717, 189.521, 52607.108 20/05/26,21:11:20,05,11,1, 11.9,1,1, 5.039, 10540.717, 189.533, 52607.083 20/05/26,21:11:20,06,11,1, 11.9,1,1, 5.039, 10540.701, 189.525, 52607.142 20/05/26,21:11:20,07,11,1, 11.9,1,1, 5.039, 10540.743, 189.517, 52607.152 20/05/26,21:11:20,08,11,1, 11.9,1,1, 5.039, 10540.672, 189.522, 52607.188 20/05/26,21:11:20,09,11,1, 11.9,1,1, 5.039, 10540.683, 189.529, 52607.191 20/05/26,21:11:20,10,11,1, 11.9,1,1, 5.039, 10540.697, 189.525, 52607.131 20/05/26,21:11:20,11,11,1, 11.9,1,1, 5.039, 10540.712, 189.520, 52607.087 20/05/26,21:11:20,12,11,1, 11.9,1,1, 5.039, 10540.707, 189.526, 52607.033 20/05/26,21:11:20,13,11,1, 11.9,1,1, 5.039, 10540.675, 189.544, 52607.026 20/05/26,21:11:20,14,11,1, 11.9,1,1, 5.039, 10540.713, 189.535, 52607.060 20/05/26,21:11:20,15,11,1, 11.9,1,1, 5.039, 10540.691, 189.552, 52607.118 20/05/26,21:11:20,16,11,1, 11.9,1,1, 5.039, 10540.688, 189.590, 52607.188 20/05/26,21:11:20,17,11,1, 11.9,1,1, 5.039, 10540.702, 189.558, 52607.176 20/05/26,21:11:20,18,11,1, 11.9,1,1, 5.039, 10540.728, 189.561, 52607.060 20/05/26,21:11:20,19,11,1, 11.9,1,1, 5.039, 10540.674, 189.564, 52607.133 20/05/26,21:11:21,00,11,1, 11.9,1,1, 5.039, 10540.729, 189.666, 52607.228 20/05/26,21:11:21,01,11,1, 11.9,1,1, 5.039, 10540.703, 189.563, 52607.008 20/05/26,21:11:21,02,11,1, 11.9,1,1, 5.039, 10540.702, 189.583, 52607.069 20/05/26,21:11:21,03,11,1, 11.9,1,1, 5.039, 10540.709, 189.581, 52607.119 20/05/26,21:11:21,04,11,1, 11.9,1,1, 5.039, 10540.700, 189.608, 52607.157 20/05/26,21:11:21,05,11,1, 11.9,1,1, 5.039, 10540.696, 189.602, 52607.203 20/05/26,21:11:21,06,11,1, 11.9,1,1, 5.039, 10540.709, 189.587, 52607.186 20/05/26,21:11:21,07,11,1, 11.9,1,1, 5.039, 10540.716, 189.605, 52607.167 20/05/26,21:11:21,08,11,1, 11.9,1,1, 5.039, 10540.675, 189.599, 52607.093 20/05/26,21:11:21,09,11,1, 11.9,1,1, 5.039, 10540.714, 189.600, 52607.080 20/05/26,21:11:21,10,11,1, 11.9,1,1, 5.039, 10540.720, 189.584, 52607.038 20/05/26,21:11:21,11,11,1, 11.9,1,1, 5.039, 10540.706, 189.616, 52607.096 20/05/26,21:11:21,12,11,1, 11.9,1,1, 5.039, 10540.723, 189.613, 52607.150 20/05/26,21:11:21,13,11,1, 11.9,1,1, 5.039, 10540.702, 189.628, 52607.205 20/05/26,21:11:21,14,11,1, 11.9,1,1, 5.039, 10540.741, 189.664, 52607.239 20/05/26,21:11:21,15,11,1, 11.9,1,1, 5.039, 10540.701, 189.667, 52607.259 20/05/26,21:11:21,16,11,1, 11.9,1,1, 5.039, 10540.752, 189.656, 52607.157 20/05/26,21:11:21,17,11,1, 11.9,1,1, 5.039, 10540.701, 189.651, 52607.146 20/05/26,21:11:21,18,11,1, 11.9,1,1, 5.039, 10540.740, 189.638, 52607.078 20/05/26,21:11:21,19,11,1, 11.9,1,1, 5.039, 10540.731, 189.666, 52607.228 20/05/26,21:11:22,00,11,1, 11.8,1,1, 5.039, 10540.762, 189.737, 52607.198 20/05/26,21:11:22,01,11,1, 11.8,1,1, 5.039, 10540.736, 189.678, 52607.155 20/05/26,21:11:22,02,11,1, 11.8,1,1, 5.039, 10540.731, 189.690, 52607.207 20/05/26,21:11:22,03,11,1, 11.8,1,1, 5.039, 10540.739, 189.674, 52607.211 20/05/26,21:11:22,04,11,1, 11.8,1,1, 5.039, 10540.733, 189.674, 52607.186 20/05/26,21:11:22,05,11,1, 11.8,1,1, 5.039, 10540.746, 189.674, 52607.146 20/05/26,21:11:22,06,11,1, 11.8,1,1, 5.039, 10540.732, 189.638, 52607.112 20/05/26,21:11:22,07,11,1, 11.8,1,1, 5.039, 10540.745, 189.660, 52607.104 20/05/26,21:11:22,08,11,1, 11.8,1,1, 5.039, 10540.772, 189.688, 52607.100 20/05/26,21:11:22,09,11,1, 11.8,1,1, 5.039, 10540.776, 189.697, 52607.165 20/05/26,21:11:22,10,11,1, 11.8,1,1, 5.039, 10540.751, 189.721, 52607.264 20/05/26,21:11:22,11,11,1, 11.8,1,1, 5.039, 10540.744, 189.694, 52607.259 20/05/26,21:11:22,12,11,1, 11.8,1,1, 5.039, 10540.762, 189.721, 52607.276 20/05/26,21:11:22,13,11,1, 11.8,1,1, 5.039, 10540.753, 189.711, 52607.222 20/05/26,21:11:22,14,11,1, 11.8,1,1, 5.039, 10540.775, 189.688, 52607.137 20/05/26,21:11:22,15,11,1, 11.8,1,1, 5.039, 10540.788, 189.699, 52607.101 20/05/26,21:11:22,16,11,1, 11.8,1,1, 5.039, 10540.777, 189.687, 52607.106 20/05/26,21:11:22,17,11,1, 11.8,1,1, 5.039, 10540.771, 189.717, 52607.136 20/05/26,21:11:22,18,11,1, 11.8,1,1, 5.039, 10540.761, 189.693, 52607.171 20/05/26,21:11:22,19,11,1, 11.8,1,1, 5.039, 10540.767, 189.737, 52607.198 20/05/26,21:11:23,00,11,1, 11.9,1,1, 5.037, 10540.820, 189.786, 52607.246 20/05/26,21:11:23,01,11,1, 11.9,1,1, 5.037, 10540.784, 189.727, 52607.244 20/05/26,21:11:23,02,11,1, 11.9,1,1, 5.037, 10540.784, 189.730, 52607.193 20/05/26,21:11:23,03,11,1, 11.9,1,1, 5.037, 10540.787, 189.717, 52607.159 20/05/26,21:11:23,04,11,1, 11.9,1,1, 5.037, 10540.783, 189.715, 52607.068 20/05/26,21:11:23,05,11,1, 11.9,1,1, 5.037, 10540.767, 189.761, 52607.102 20/05/26,21:11:23,06,11,1, 11.9,1,1, 5.037, 10540.805, 189.736, 52607.159 20/05/26,21:11:23,07,11,1, 11.9,1,1, 5.037, 10540.817, 189.747, 52607.224 20/05/26,21:11:23,08,11,1, 11.9,1,1, 5.037, 10540.777, 189.761, 52607.252 20/05/26,21:11:23,09,11,1, 11.9,1,1, 5.037, 10540.802, 189.731, 52607.262 20/05/26,21:11:23,10,11,1, 11.9,1,1, 5.037, 10540.773, 189.761, 52607.195 20/05/26,21:11:23,11,11,1, 11.9,1,1, 5.037, 10540.788, 189.743, 52607.218 20/05/26,21:11:23,12,11,1, 11.9,1,1, 5.037, 10540.820, 189.785, 52607.135 20/05/26,21:11:23,13,11,1, 11.9,1,1, 5.037, 10540.812, 189.743, 52607.067 20/05/26,21:11:23,14,11,1, 11.9,1,1, 5.037, 10540.789, 189.759, 52607.103 20/05/26,21:11:23,15,11,1, 11.9,1,1, 5.037, 10540.821, 189.767, 52607.182 20/05/26,21:11:23,16,11,1, 11.9,1,1, 5.037, 10540.815, 189.751, 52607.260 20/05/26,21:11:23,17,11,1, 11.9,1,1, 5.037, 10540.810, 189.794, 52607.249 20/05/26,21:11:23,18,11,1, 11.9,1,1, 5.037, 10540.821, 189.804, 52607.290 20/05/26,21:11:23,19,11,1, 11.9,1,1, 5.037, 10540.823, 189.786, 52607.246 20/05/26,21:11:24,00,11,1, 11.8,1,1, 5.036, 10540.912, 189.824, 52607.128 20/05/26,21:11:24,01,11,1, 11.8,1,1, 5.036, 10540.812, 189.766, 52607.083 20/05/26,21:11:24,02,11,1, 11.8,1,1, 5.036, 10540.841, 189.798, 52607.244 20/05/26,21:11:24,03,11,1, 11.8,1,1, 5.036, 10540.812, 189.760, 52607.059 20/05/26,21:11:24,04,11,1, 11.8,1,1, 5.036, 10540.830, 189.787, 52607.148 20/05/26,21:11:24,05,11,1, 11.8,1,1, 5.036, 10540.829, 189.811, 52607.240 20/05/26,21:11:24,06,11,1, 11.8,1,1, 5.036, 10540.846, 189.833, 52607.251 20/05/26,21:11:24,07,11,1, 11.8,1,1, 5.036, 10540.852, 189.796, 52607.248 20/05/26,21:11:24,08,11,1, 11.8,1,1, 5.036, 10540.836, 189.758, 52607.151 20/05/26,21:11:24,09,11,1, 11.8,1,1, 5.036, 10540.819, 189.782, 52607.100 20/05/26,21:11:24,10,11,1, 11.8,1,1, 5.036, 10540.860, 189.801, 52607.111 20/05/26,21:11:24,11,11,1, 11.8,1,1, 5.036, 10540.863, 189.782, 52607.082 20/05/26,21:11:24,12,11,1, 11.8,1,1, 5.036, 10540.866, 189.813, 52607.162 20/05/26,21:11:24,13,11,1, 11.8,1,1, 5.036, 10540.884, 189.845, 52607.228 20/05/26,21:11:24,14,11,1, 11.8,1,1, 5.036, 10540.865, 189.806, 52607.232 20/05/26,21:11:24,15,11,1, 11.8,1,1, 5.036, 10540.892, 189.824, 52607.254 20/05/26,21:11:24,16,11,1, 11.8,1,1, 5.036, 10540.896, 189.831, 52607.241 20/05/26,21:11:24,17,11,1, 11.8,1,1, 5.036, 10540.917, 189.810, 52607.136 20/05/26,21:11:24,18,11,1, 11.8,1,1, 5.036, 10540.909, 189.845, 52607.117 20/05/26,21:11:24,19,11,1, 11.8,1,1, 5.036, 10540.915, 189.824, 52607.128 20/05/26,21:11:25,00,11,1, 11.9,1,1, 5.039, 10541.021, 189.868, 52607.267 20/05/26,21:11:25,01,11,1, 11.9,1,1, 5.039, 10540.925, 189.832, 52607.176 20/05/26,21:11:25,02,11,1, 11.9,1,1, 5.039, 10540.892, 189.846, 52607.214 20/05/26,21:11:25,03,11,1, 11.9,1,1, 5.039, 10540.929, 189.862, 52607.238 20/05/26,21:11:25,04,11,1, 11.9,1,1, 5.039, 10540.945, 189.801, 52607.047 20/05/26,21:11:25,05,11,1, 11.9,1,1, 5.039, 10540.959, 189.851, 52607.101 20/05/26,21:11:25,06,11,1, 11.9,1,1, 5.039, 10540.942, 189.831, 52607.087 20/05/26,21:11:25,07,11,1, 11.9,1,1, 5.039, 10540.943, 189.821, 52607.061 20/05/26,21:11:25,08,11,1, 11.9,1,1, 5.039, 10540.959, 189.851, 52607.107 20/05/26,21:11:25,09,11,1, 11.9,1,1, 5.039, 10540.976, 189.855, 52607.170 20/05/26,21:11:25,10,11,1, 11.9,1,1, 5.039, 10540.975, 189.888, 52607.209 20/05/26,21:11:25,11,11,1, 11.9,1,1, 5.039, 10540.914, 189.906, 52607.467 20/05/26,21:11:25,12,11,1, 11.9,1,1, 5.039, 10540.957, 189.875, 52607.317 20/05/26,21:11:25,13,11,1, 11.9,1,1, 5.039, 10540.965, 189.874, 52607.293 20/05/26,21:11:25,14,11,1, 11.9,1,1, 5.039, 10540.997, 189.878, 52607.234 20/05/26,21:11:25,15,11,1, 11.9,1,1, 5.039, 10540.989, 189.857, 52607.136 20/05/26,21:11:25,16,11,1, 11.9,1,1, 5.039, 10541.000, 189.885, 52607.070 20/05/26,21:11:25,17,11,1, 11.9,1,1, 5.039, 10540.999, 189.896, 52607.171 20/05/26,21:11:25,18,11,1, 11.9,1,1, 5.039, 10541.028, 189.880, 52607.221 20/05/26,21:11:25,19,11,1, 11.9,1,1, 5.039, 10541.028, 189.868, 52607.267 20/05/26,21:11:26,00,11,1, 11.9,1,1, 5.039, 10541.112, 189.926, 52607.234 20/05/26,21:11:26,01,11,1, 11.9,1,1, 5.039, 10541.017, 189.894, 52607.265 20/05/26,21:11:26,02,11,1, 11.9,1,1, 5.039, 10541.042, 189.897, 52607.224 20/05/26,21:11:26,03,11,1, 11.9,1,1, 5.039, 10541.029, 189.866, 52607.121 20/05/26,21:11:26,04,11,1, 11.9,1,1, 5.039, 10541.075, 189.900, 52607.093 20/05/26,21:11:26,05,11,1, 11.9,1,1, 5.039, 10541.033, 189.864, 52607.109 20/05/26,21:11:26,06,11,1, 11.9,1,1, 5.039, 10541.050, 189.877, 52607.180 20/05/26,21:11:26,07,11,1, 11.9,1,1, 5.039, 10541.065, 189.911, 52607.257 20/05/26,21:11:26,08,11,1, 11.9,1,1, 5.039, 10541.072, 189.891, 52607.290 20/05/26,21:11:26,09,11,1, 11.9,1,1, 5.039, 10541.054, 189.906, 52607.308 20/05/26,21:11:26,10,11,1, 11.9,1,1, 5.039, 10541.062, 189.912, 52607.243 20/05/26,21:11:26,11,11,1, 11.9,1,1, 5.039, 10541.100, 189.905, 52607.196 20/05/26,21:11:26,12,11,1, 11.9,1,1, 5.039, 10541.099, 189.911, 52607.134 20/05/26,21:11:26,13,11,1, 11.9,1,1, 5.039, 10541.090, 189.899, 52607.104 20/05/26,21:11:26,14,11,1, 11.9,1,1, 5.039, 10541.104, 189.920, 52607.129 20/05/26,21:11:26,15,11,1, 11.9,1,1, 5.039, 10541.093, 189.920, 52607.174 20/05/26,21:11:26,16,11,1, 11.9,1,1, 5.039, 10541.127, 189.943, 52607.252 20/05/26,21:11:26,17,11,1, 11.9,1,1, 5.039, 10541.153, 189.934, 52607.275 20/05/26,21:11:26,18,11,1, 11.9,1,1, 5.039, 10541.123, 189.942, 52607.239 20/05/26,21:11:26,19,11,1, 11.9,1,1, 5.039, 10541.118, 189.926, 52607.234 20/05/26,21:11:27,00,11,1, 11.9,1,1, 5.041, 10541.288, 189.973, 52607.152 20/05/26,21:11:27,01,11,1, 11.9,1,1, 5.041, 10541.135, 189.913, 52607.115 20/05/26,21:11:27,02,11,1, 11.9,1,1, 5.041, 10541.168, 189.956, 52607.171 20/05/26,21:11:27,03,11,1, 11.9,1,1, 5.041, 10541.181, 189.949, 52607.195 20/05/26,21:11:27,04,11,1, 11.9,1,1, 5.041, 10541.158, 189.947, 52607.259 20/05/26,21:11:27,05,11,1, 11.9,1,1, 5.041, 10541.160, 189.962, 52607.340 20/05/26,21:11:27,06,11,1, 11.9,1,1, 5.041, 10541.165, 189.951, 52607.299 20/05/26,21:11:27,07,11,1, 11.9,1,1, 5.041, 10541.174, 189.945, 52607.265 20/05/26,21:11:27,08,11,1, 11.9,1,1, 5.041, 10541.174, 189.967, 52607.199 20/05/26,21:11:27,09,11,1, 11.9,1,1, 5.041, 10541.221, 189.977, 52607.184 20/05/26,21:11:27,10,11,1, 11.9,1,1, 5.041, 10541.237, 189.964, 52607.150 20/05/26,21:11:27,11,11,1, 11.9,1,1, 5.041, 10541.217, 189.953, 52607.205 20/05/26,21:11:27,12,11,1, 11.9,1,1, 5.041, 10541.261, 189.969, 52607.239 20/05/26,21:11:27,13,11,1, 11.9,1,1, 5.041, 10541.247, 189.986, 52607.296 20/05/26,21:11:27,14,11,1, 11.9,1,1, 5.041, 10541.251, 190.005, 52607.353 20/05/26,21:11:27,15,11,1, 11.9,1,1, 5.041, 10541.278, 189.977, 52607.319 20/05/26,21:11:27,16,11,1, 11.9,1,1, 5.041, 10541.280, 189.982, 52607.236 20/05/26,21:11:27,17,11,1, 11.9,1,1, 5.041, 10541.286, 189.971, 52607.183 20/05/26,21:11:27,18,11,1, 11.9,1,1, 5.041, 10541.288, 189.965, 52607.167 20/05/26,21:11:27,19,11,1, 11.9,1,1, 5.041, 10541.295, 189.973, 52607.152 20/05/26,21:11:28,00,12,1, 11.9,1,1, 5.041, 10541.488, 190.013, 52607.350 20/05/26,21:11:28,01,12,1, 11.9,1,1, 5.041, 10541.352, 190.014, 52607.290 20/05/26,21:11:28,02,12,1, 11.9,1,1, 5.041, 10541.337, 189.986, 52607.361 20/05/26,21:11:28,03,12,1, 11.9,1,1, 5.041, 10541.305, 190.005, 52607.386 20/05/26,21:11:28,04,12,1, 11.9,1,1, 5.041, 10541.342, 189.990, 52607.324 20/05/26,21:11:28,05,12,1, 11.9,1,1, 5.041, 10541.356, 189.973, 52607.248 20/05/26,21:11:28,06,12,1, 11.9,1,1, 5.041, 10541.342, 189.968, 52607.161 20/05/26,21:11:28,07,12,1, 11.9,1,1, 5.041, 10541.356, 190.002, 52607.199 20/05/26,21:11:28,08,12,1, 11.9,1,1, 5.041, 10541.375, 189.974, 52607.181 20/05/26,21:11:28,09,12,1, 11.9,1,1, 5.041, 10541.376, 190.010, 52607.234 20/05/26,21:11:28,10,12,1, 11.9,1,1, 5.041, 10541.364, 189.992, 52607.168 20/05/26,21:11:28,11,12,1, 11.9,1,1, 5.041, 10541.418, 190.002, 52607.426 20/05/26,21:11:28,12,12,1, 11.9,1,1, 5.041, 10541.422, 190.011, 52607.373 20/05/26,21:11:28,13,12,1, 11.9,1,1, 5.041, 10541.424, 190.023, 52607.336 20/05/26,21:11:28,14,12,1, 11.9,1,1, 5.041, 10541.421, 190.012, 52607.310 20/05/26,21:11:28,15,12,1, 11.9,1,1, 5.041, 10541.442, 189.986, 52607.208 20/05/26,21:11:28,16,12,1, 11.9,1,1, 5.041, 10541.475, 190.021, 52607.176 20/05/26,21:11:28,17,12,1, 11.9,1,1, 5.041, 10541.464, 190.005, 52607.238 20/05/26,21:11:28,18,12,1, 11.9,1,1, 5.041, 10541.448, 189.995, 52607.293 20/05/26,21:11:28,19,12,1, 11.9,1,1, 5.041, 10541.490, 190.013, 52607.350 20/05/26,21:11:29,00,12,1, 11.9,1,1, 5.037, 10541.672, 190.021, 52607.323 20/05/26,21:11:29,01,12,1, 11.9,1,1, 5.037, 10541.483, 190.013, 52607.324 20/05/26,21:11:29,02,12,1, 11.9,1,1, 5.037, 10541.495, 190.033, 52607.312 20/05/26,21:11:29,03,12,1, 11.9,1,1, 5.037, 10541.518, 190.001, 52607.231 20/05/26,21:11:29,04,12,1, 11.9,1,1, 5.037, 10541.529, 190.020, 52607.182 20/05/26,21:11:29,05,12,1, 11.9,1,1, 5.037, 10541.537, 190.011, 52607.190 20/05/26,21:11:29,06,12,1, 11.9,1,1, 5.037, 10541.538, 190.035, 52607.244 20/05/26,21:11:29,07,12,1, 11.9,1,1, 5.037, 10541.567, 190.031, 52607.296 20/05/26,21:11:29,08,12,1, 11.9,1,1, 5.037, 10541.561, 190.033, 52607.388 20/05/26,21:11:29,09,12,1, 11.9,1,1, 5.037, 10541.577, 190.046, 52607.399 20/05/26,21:11:29,10,12,1, 11.9,1,1, 5.037, 10541.576, 190.026, 52607.338 20/05/26,21:11:29,11,12,1, 11.9,1,1, 5.037, 10541.582, 190.023, 52607.305 20/05/26,21:11:29,12,12,1, 11.9,1,1, 5.037, 10541.587, 190.025, 52607.249 20/05/26,21:11:29,13,12,1, 11.9,1,1, 5.037, 10541.593, 190.029, 52607.209 20/05/26,21:11:29,14,12,1, 11.9,1,1, 5.037, 10541.634, 190.032, 52607.211 20/05/26,21:11:29,15,12,1, 11.9,1,1, 5.037, 10541.685, 190.033, 52607.279 20/05/26,21:11:29,16,12,1, 11.9,1,1, 5.037, 10541.679, 190.044, 52607.324 20/05/26,21:11:29,17,12,1, 11.9,1,1, 5.037, 10541.667, 190.050, 52607.288 20/05/26,21:11:29,18,12,1, 11.9,1,1, 5.037, 10541.683, 190.069, 52607.361 20/05/26,21:11:29,19,12,1, 11.9,1,1, 5.037, 10541.676, 190.021, 52607.323 20/05/26,21:11:30,00,12,1, 11.9,1,1, 5.037, 10541.922, 190.069, 52607.228 20/05/26,21:11:30,01,12,1, 11.9,1,1, 5.037, 10541.731, 190.047, 52607.232 20/05/26,21:11:30,02,12,1, 11.9,1,1, 5.037, 10541.721, 190.040, 52607.256 20/05/26,21:11:30,03,12,1, 11.9,1,1, 5.037, 10541.714, 190.022, 52607.256 20/05/26,21:11:30,04,12,1, 11.9,1,1, 5.037, 10541.741, 190.058, 52607.285 20/05/26,21:11:30,05,12,1, 11.9,1,1, 5.037, 10541.733, 190.045, 52607.310 20/05/26,21:11:30,06,12,1, 11.9,1,1, 5.037, 10541.775, 190.041, 52607.321 20/05/26,21:11:30,07,12,1, 11.9,1,1, 5.037, 10541.772, 190.077, 52607.396 20/05/26,21:11:30,08,12,1, 11.9,1,1, 5.037, 10541.793, 190.067, 52607.345 20/05/26,21:11:30,09,12,1, 11.9,1,1, 5.037, 10541.822, 190.066, 52607.301 20/05/26,21:11:30,10,12,1, 11.9,1,1, 5.037, 10541.821, 190.068, 52607.245 20/05/26,21:11:30,11,12,1, 11.9,1,1, 5.037, 10541.838, 190.035, 52607.224 20/05/26,21:11:30,12,12,1, 11.9,1,1, 5.037, 10541.828, 190.047, 52607.256 20/05/26,21:11:30,13,12,1, 11.9,1,1, 5.037, 10541.816, 190.068, 52607.308 20/05/26,21:11:30,14,12,1, 11.9,1,1, 5.037, 10541.839, 190.041, 52607.327 20/05/26,21:11:30,15,12,1, 11.9,1,1, 5.037, 10541.885, 190.081, 52607.387 20/05/26,21:11:30,16,12,1, 11.9,1,1, 5.037, 10541.879, 190.067, 52607.375 20/05/26,21:11:30,17,12,1, 11.9,1,1, 5.037, 10541.858, 190.065, 52607.311 20/05/26,21:11:30,18,12,1, 11.9,1,1, 5.037, 10541.888, 190.077, 52607.235 20/05/26,21:11:30,19,12,1, 11.9,1,1, 5.037, 10541.922, 190.069, 52607.228 20/05/26,21:11:31,00,11,1, 11.9,1,1, 5.036, 10542.139, 190.108, 52607.262 20/05/26,21:11:31,01,11,1, 11.9,1,1, 5.036, 10541.915, 190.061, 52607.231 20/05/26,21:11:31,02,11,1, 11.9,1,1, 5.036, 10541.948, 190.065, 52607.276 20/05/26,21:11:31,03,11,1, 11.9,1,1, 5.036, 10541.960, 190.066, 52607.327 20/05/26,21:11:31,04,11,1, 11.9,1,1, 5.036, 10541.970, 190.089, 52607.378 20/05/26,21:11:31,05,11,1, 11.9,1,1, 5.036, 10541.992, 190.069, 52607.358 20/05/26,21:11:31,06,11,1, 11.9,1,1, 5.036, 10542.005, 190.077, 52607.258 20/05/26,21:11:31,07,11,1, 11.9,1,1, 5.036, 10542.012, 190.052, 52607.198 20/05/26,21:11:31,08,11,1, 11.9,1,1, 5.036, 10542.034, 190.060, 52607.171 20/05/26,21:11:31,09,11,1, 11.9,1,1, 5.036, 10542.037, 190.074, 52607.201 20/05/26,21:11:31,10,11,1, 11.9,1,1, 5.036, 10542.087, 190.050, 52607.223 20/05/26,21:11:31,11,11,1, 11.9,1,1, 5.036, 10542.081, 190.082, 52607.282 20/05/26,21:11:31,12,11,1, 11.9,1,1, 5.036, 10542.070, 190.091, 52607.275 20/05/26,21:11:31,13,11,1, 11.9,1,1, 5.036, 10542.048, 190.094, 52607.316 20/05/26,21:11:31,14,11,1, 11.9,1,1, 5.036, 10542.102, 190.099, 52607.339 20/05/26,21:11:31,15,11,1, 11.9,1,1, 5.036, 10542.100, 190.089, 52607.290 20/05/26,21:11:31,16,11,1, 11.9,1,1, 5.036, 10542.129, 190.101, 52607.235 20/05/26,21:11:31,17,11,1, 11.9,1,1, 5.036, 10542.136, 190.094, 52607.175 20/05/26,21:11:31,18,11,1, 11.9,1,1, 5.036, 10542.139, 190.067, 52607.212 20/05/26,21:11:31,19,11,1, 11.9,1,1, 5.036, 10542.141, 190.108, 52607.262 20/05/26,21:11:32,00,11,1, 11.9,1,1, 5.037, 10542.406, 190.090, 52607.383 20/05/26,21:11:32,01,11,1, 11.9,1,1, 5.037, 10542.182, 190.070, 52607.336 20/05/26,21:11:32,02,11,1, 11.9,1,1, 5.037, 10542.206, 190.105, 52607.329 20/05/26,21:11:32,03,11,1, 11.9,1,1, 5.037, 10542.192, 190.081, 52607.296 20/05/26,21:11:32,04,11,1, 11.9,1,1, 5.037, 10542.202, 190.083, 52607.254 20/05/26,21:11:32,05,11,1, 11.9,1,1, 5.037, 10542.209, 190.089, 52607.206 20/05/26,21:11:32,06,11,1, 11.9,1,1, 5.037, 10542.246, 190.096, 52607.221 20/05/26,21:11:32,07,11,1, 11.9,1,1, 5.037, 10542.267, 190.101, 52607.257 20/05/26,21:11:32,08,11,1, 11.9,1,1, 5.037, 10542.287, 190.136, 52607.340 20/05/26,21:11:32,09,11,1, 11.9,1,1, 5.037, 10542.276, 190.142, 52607.374 20/05/26,21:11:32,10,11,1, 11.9,1,1, 5.037, 10542.270, 190.062, 52607.357 20/05/26,21:11:32,11,11,1, 11.9,1,1, 5.037, 10542.301, 190.115, 52607.377 20/05/26,21:11:32,12,11,1, 11.9,1,1, 5.037, 10542.324, 190.104, 52607.321 20/05/26,21:11:32,13,11,1, 11.9,1,1, 5.037, 10542.347, 190.101, 52607.270 20/05/26,21:11:32,14,11,1, 11.9,1,1, 5.037, 10542.361, 190.098, 52607.190 20/05/26,21:11:32,15,11,1, 11.9,1,1, 5.037, 10542.377, 190.107, 52607.183 20/05/26,21:11:32,16,11,1, 11.9,1,1, 5.037, 10542.399, 190.095, 52607.241 20/05/26,21:11:32,17,11,1, 11.9,1,1, 5.037, 10542.412, 190.121, 52607.373 20/05/26,21:11:32,18,11,1, 11.9,1,1, 5.037, 10542.413, 190.111, 52607.409 20/05/26,21:11:32,19,11,1, 11.9,1,1, 5.037, 10542.407, 190.090, 52607.383 20/05/26,21:11:33,00,12,1, 11.9,1,1, 5.037, 10542.740, 190.117, 52607.239 20/05/26,21:11:33,01,12,1, 11.9,1,1, 5.037, 10542.455, 190.121, 52607.256 20/05/26,21:11:33,02,12,1, 11.9,1,1, 5.037, 10542.492, 190.098, 52607.219 20/05/26,21:11:33,03,12,1, 11.9,1,1, 5.037, 10542.502, 190.072, 52606.986 20/05/26,21:11:33,04,12,1, 11.9,1,1, 5.037, 10542.516, 190.054, 52607.126 20/05/26,21:11:33,05,12,1, 11.9,1,1, 5.037, 10542.508, 190.080, 52607.205 20/05/26,21:11:33,06,12,1, 11.9,1,1, 5.037, 10542.525, 190.106, 52607.335 20/05/26,21:11:33,07,12,1, 11.9,1,1, 5.037, 10542.558, 190.118, 52607.346 20/05/26,21:11:33,08,12,1, 11.9,1,1, 5.037, 10542.572, 190.126, 52607.329 20/05/26,21:11:33,09,12,1, 11.9,1,1, 5.037, 10542.589, 190.106, 52607.290 20/05/26,21:11:33,10,12,1, 11.9,1,1, 5.037, 10542.610, 190.104, 52607.224 20/05/26,21:11:33,11,12,1, 11.9,1,1, 5.037, 10542.621, 190.099, 52607.192 20/05/26,21:11:33,12,12,1, 11.9,1,1, 5.037, 10542.621, 190.094, 52607.196 20/05/26,21:11:33,13,12,1, 11.9,1,1, 5.037, 10542.634, 190.133, 52607.263 20/05/26,21:11:33,14,12,1, 11.9,1,1, 5.037, 10542.682, 190.131, 52607.338 20/05/26,21:11:33,15,12,1, 11.9,1,1, 5.037, 10542.675, 190.144, 52607.354 20/05/26,21:11:33,16,12,1, 11.9,1,1, 5.037, 10542.708, 190.137, 52607.356 20/05/26,21:11:33,17,12,1, 11.9,1,1, 5.037, 10542.715, 190.140, 52607.422 20/05/26,21:11:33,18,12,1, 11.9,1,1, 5.037, 10542.713, 190.155, 52607.321 20/05/26,21:11:33,19,12,1, 11.9,1,1, 5.037, 10542.747, 190.117, 52607.239 20/05/26,21:11:34,00,12,1, 11.9,1,1, 5.037, 10543.040, 190.145, 52607.335 20/05/26,21:11:34,01,12,1, 11.9,1,1, 5.037, 10542.757, 190.133, 52607.278 20/05/26,21:11:34,02,12,1, 11.9,1,1, 5.037, 10542.773, 190.143, 52607.352 20/05/26,21:11:34,03,12,1, 11.9,1,1, 5.037, 10542.807, 190.142, 52607.400 20/05/26,21:11:34,04,12,1, 11.9,1,1, 5.037, 10542.829, 190.152, 52607.422 20/05/26,21:11:34,05,12,1, 11.9,1,1, 5.037, 10542.825, 190.118, 52607.366 20/05/26,21:11:34,06,12,1, 11.9,1,1, 5.037, 10542.835, 190.137, 52607.331 20/05/26,21:11:34,07,12,1, 11.9,1,1, 5.037, 10542.888, 190.129, 52607.256 20/05/26,21:11:34,08,12,1, 11.9,1,1, 5.037, 10542.886, 190.124, 52607.205 20/05/26,21:11:34,09,12,1, 11.9,1,1, 5.037, 10542.875, 190.099, 52607.289 20/05/26,21:11:34,10,12,1, 11.9,1,1, 5.037, 10542.915, 190.133, 52607.319 20/05/26,21:11:34,11,12,1, 11.9,1,1, 5.037, 10542.909, 190.105, 52607.369 20/05/26,21:11:34,12,12,1, 11.9,1,1, 5.037, 10542.937, 190.147, 52607.422 20/05/26,21:11:34,13,12,1, 11.9,1,1, 5.037, 10542.942, 190.157, 52607.427 20/05/26,21:11:34,14,12,1, 11.9,1,1, 5.037, 10542.960, 190.128, 52607.399 20/05/26,21:11:34,15,12,1, 11.9,1,1, 5.037, 10542.968, 190.138, 52607.362 20/05/26,21:11:34,16,12,1, 11.9,1,1, 5.037, 10543.017, 190.147, 52607.301 20/05/26,21:11:34,17,12,1, 11.9,1,1, 5.037, 10543.001, 190.137, 52607.266 20/05/26,21:11:34,18,12,1, 11.9,1,1, 5.037, 10543.012, 190.105, 52607.328 20/05/26,21:11:34,19,12,1, 11.9,1,1, 5.037, 10543.045, 190.145, 52607.335 20/05/26,21:11:35,00,11,1, 11.8,1,1, 5.039, 10543.315, 190.175, 52607.428 20/05/26,21:11:35,01,11,1, 11.8,1,1, 5.039, 10543.051, 190.168, 52607.487 20/05/26,21:11:35,02,11,1, 11.8,1,1, 5.039, 10543.109, 190.170, 52607.448 20/05/26,21:11:35,03,11,1, 11.8,1,1, 5.039, 10543.097, 190.139, 52607.367 20/05/26,21:11:35,04,11,1, 11.8,1,1, 5.039, 10543.096, 190.164, 52607.301 20/05/26,21:11:35,05,11,1, 11.8,1,1, 5.039, 10543.125, 190.148, 52607.265 20/05/26,21:11:35,06,11,1, 11.8,1,1, 5.039, 10543.153, 190.165, 52607.264 20/05/26,21:11:35,07,11,1, 11.8,1,1, 5.039, 10543.154, 190.150, 52607.323 20/05/26,21:11:35,08,11,1, 11.8,1,1, 5.039, 10543.199, 190.191, 52607.412 20/05/26,21:11:35,09,11,1, 11.8,1,1, 5.039, 10543.209, 190.158, 52607.426 20/05/26,21:11:35,10,11,1, 11.8,1,1, 5.039, 10543.202, 190.157, 52607.425 20/05/26,21:11:35,11,11,1, 11.8,1,1, 5.039, 10543.221, 190.152, 52607.448 20/05/26,21:11:35,12,11,1, 11.8,1,1, 5.039, 10543.214, 190.138, 52607.350 20/05/26,21:11:35,13,11,1, 11.8,1,1, 5.039, 10543.252, 190.155, 52607.302 20/05/26,21:11:35,14,11,1, 11.8,1,1, 5.039, 10543.258, 190.177, 52607.282 20/05/26,21:11:35,15,11,1, 11.8,1,1, 5.039, 10543.292, 190.149, 52607.292 20/05/26,21:11:35,16,11,1, 11.8,1,1, 5.039, 10543.309, 190.173, 52607.329 20/05/26,21:11:35,17,11,1, 11.8,1,1, 5.039, 10543.306, 190.185, 52607.370 20/05/26,21:11:35,18,11,1, 11.8,1,1, 5.039, 10543.319, 190.171, 52607.404 20/05/26,21:11:35,19,11,1, 11.8,1,1, 5.039, 10543.321, 190.175, 52607.428 20/05/26,21:11:36,00,11,1, 11.9,1,1, 5.034, 10543.641, 190.181, 52607.375 20/05/26,21:11:36,01,11,1, 11.9,1,1, 5.034, 10543.374, 190.186, 52607.362 20/05/26,21:11:36,02,11,1, 11.9,1,1, 5.034, 10543.405, 190.184, 52607.309 20/05/26,21:11:36,03,11,1, 11.9,1,1, 5.034, 10543.385, 190.194, 52607.252 20/05/26,21:11:36,04,11,1, 11.9,1,1, 5.034, 10543.420, 190.167, 52607.285 20/05/26,21:11:36,05,11,1, 11.9,1,1, 5.034, 10543.445, 190.164, 52607.355 20/05/26,21:11:36,06,11,1, 11.9,1,1, 5.034, 10543.437, 190.193, 52607.402 20/05/26,21:11:36,07,11,1, 11.9,1,1, 5.034, 10543.454, 190.184, 52607.431 20/05/26,21:11:36,08,11,1, 11.9,1,1, 5.034, 10543.486, 190.180, 52607.412 20/05/26,21:11:36,09,11,1, 11.9,1,1, 5.034, 10543.445, 190.188, 52607.383 20/05/26,21:11:36,10,11,1, 11.9,1,1, 5.034, 10543.491, 190.157, 52607.348 20/05/26,21:11:36,11,11,1, 11.9,1,1, 5.034, 10543.559, 190.156, 52607.285 20/05/26,21:11:36,12,11,1, 11.9,1,1, 5.034, 10543.529, 190.151, 52607.267 20/05/26,21:11:36,13,11,1, 11.9,1,1, 5.034, 10543.543, 190.177, 52607.306 20/05/26,21:11:36,14,11,1, 11.9,1,1, 5.034, 10543.593, 190.212, 52607.356 20/05/26,21:11:36,15,11,1, 11.9,1,1, 5.034, 10543.600, 190.177, 52607.425 20/05/26,21:11:36,16,11,1, 11.9,1,1, 5.034, 10543.585, 190.219, 52607.455 20/05/26,21:11:36,17,11,1, 11.9,1,1, 5.034, 10543.619, 190.174, 52607.436 20/05/26,21:11:36,18,11,1, 11.9,1,1, 5.034, 10543.618, 190.195, 52607.401 20/05/26,21:11:36,19,11,1, 11.9,1,1, 5.034, 10543.647, 190.181, 52607.375 20/05/26,21:11:37,00,11,1, 11.8,1,1, 5.038, 10543.958, 190.201, 52607.340 20/05/26,21:11:37,01,11,1, 11.8,1,1, 5.038, 10543.671, 190.194, 52607.291 20/05/26,21:11:37,02,11,1, 11.8,1,1, 5.038, 10543.705, 190.190, 52607.344 20/05/26,21:11:37,03,11,1, 11.8,1,1, 5.038, 10543.730, 190.218, 52607.387 20/05/26,21:11:37,04,11,1, 11.8,1,1, 5.038, 10543.722, 190.197, 52607.417 20/05/26,21:11:37,05,11,1, 11.8,1,1, 5.038, 10543.751, 190.219, 52607.467 20/05/26,21:11:37,06,11,1, 11.8,1,1, 5.038, 10543.747, 190.206, 52607.446 20/05/26,21:11:37,07,11,1, 11.8,1,1, 5.038, 10543.768, 190.205, 52607.387 20/05/26,21:11:37,08,11,1, 11.8,1,1, 5.038, 10543.788, 190.225, 52607.333 20/05/26,21:11:37,09,11,1, 11.8,1,1, 5.038, 10543.788, 190.209, 52607.281 20/05/26,21:11:37,10,11,1, 11.8,1,1, 5.038, 10543.806, 190.197, 52607.296 20/05/26,21:11:37,11,11,1, 11.8,1,1, 5.038, 10543.814, 190.207, 52607.348 20/05/26,21:11:37,12,11,1, 11.8,1,1, 5.038, 10543.844, 190.210, 52607.420 20/05/26,21:11:37,13,11,1, 11.8,1,1, 5.038, 10543.855, 190.233, 52607.470 20/05/26,21:11:37,14,11,1, 11.8,1,1, 5.038, 10543.899, 190.217, 52607.509 20/05/26,21:11:37,15,11,1, 11.8,1,1, 5.038, 10543.866, 190.230, 52607.495 20/05/26,21:11:37,16,11,1, 11.8,1,1, 5.038, 10543.903, 190.247, 52607.453 20/05/26,21:11:37,17,11,1, 11.8,1,1, 5.038, 10543.894, 190.194, 52607.365 20/05/26,21:11:37,18,11,1, 11.8,1,1, 5.038, 10543.945, 190.184, 52607.291 20/05/26,21:11:37,19,11,1, 11.8,1,1, 5.038, 10543.966, 190.201, 52607.340 20/05/26,21:11:38,00,11,1, 11.9,1,1, 5.035, 10544.175, 190.224, 52607.450 20/05/26,21:11:38,01,11,1, 11.9,1,1, 5.035, 10543.968, 190.243, 52607.434 20/05/26,21:11:38,02,11,1, 11.9,1,1, 5.035, 10543.985, 190.240, 52607.497 20/05/26,21:11:38,03,11,1, 11.9,1,1, 5.035, 10543.995, 190.224, 52607.474 20/05/26,21:11:38,04,11,1, 11.9,1,1, 5.035, 10544.000, 190.207, 52607.407 20/05/26,21:11:38,05,11,1, 11.9,1,1, 5.035, 10544.037, 190.216, 52607.367 20/05/26,21:11:38,06,11,1, 11.9,1,1, 5.035, 10544.048, 190.203, 52607.366 20/05/26,21:11:38,07,11,1, 11.9,1,1, 5.035, 10544.032, 190.227, 52607.320 20/05/26,21:11:38,08,11,1, 11.9,1,1, 5.035, 10544.051, 190.218, 52607.283 20/05/26,21:11:38,09,11,1, 11.9,1,1, 5.035, 10544.088, 190.226, 52607.369 20/05/26,21:11:38,10,11,1, 11.9,1,1, 5.035, 10544.088, 190.226, 52607.445 20/05/26,21:11:38,11,11,1, 11.9,1,1, 5.035, 10544.110, 190.247, 52607.436 20/05/26,21:11:38,12,11,1, 11.9,1,1, 5.035, 10544.111, 190.256, 52607.425 20/05/26,21:11:38,13,11,1, 11.9,1,1, 5.035, 10544.138, 190.256, 52607.408 20/05/26,21:11:38,14,11,1, 11.9,1,1, 5.035, 10544.163, 190.251, 52607.328 20/05/26,21:11:38,15,11,1, 11.9,1,1, 5.035, 10544.156, 190.238, 52607.304 20/05/26,21:11:38,16,11,1, 11.9,1,1, 5.035, 10544.166, 190.251, 52607.337 20/05/26,21:11:38,17,11,1, 11.9,1,1, 5.035, 10544.183, 190.250, 52607.386 20/05/26,21:11:38,18,11,1, 11.9,1,1, 5.035, 10544.148, 190.234, 52607.382 20/05/26,21:11:38,19,11,1, 11.9,1,1, 5.035, 10544.181, 190.224, 52607.450 20/05/26,21:11:39,00,11,1, 11.9,1,1, 5.038, 10544.484, 190.294, 52607.306 20/05/26,21:11:39,01,11,1, 11.9,1,1, 5.038, 10544.219, 190.269, 52607.463 20/05/26,21:11:39,02,11,1, 11.9,1,1, 5.038, 10544.242, 190.253, 52607.393 20/05/26,21:11:39,03,11,1, 11.9,1,1, 5.038, 10544.245, 190.253, 52607.317 20/05/26,21:11:39,04,11,1, 11.9,1,1, 5.038, 10544.271, 190.251, 52607.345 20/05/26,21:11:39,05,11,1, 11.9,1,1, 5.038, 10544.255, 190.237, 52607.293 20/05/26,21:11:39,06,11,1, 11.9,1,1, 5.038, 10544.255, 190.257, 52607.337 20/05/26,21:11:39,07,11,1, 11.9,1,1, 5.038, 10544.279, 190.273, 52607.465 20/05/26,21:11:39,08,11,1, 11.9,1,1, 5.038, 10544.293, 190.276, 52607.492 20/05/26,21:11:39,09,11,1, 11.9,1,1, 5.038, 10544.310, 190.306, 52607.498 20/05/26,21:11:39,10,11,1, 11.9,1,1, 5.038, 10544.315, 190.288, 52607.461 20/05/26,21:11:39,11,11,1, 11.9,1,1, 5.038, 10544.344, 190.242, 52607.365 20/05/26,21:11:39,12,11,1, 11.9,1,1, 5.038, 10544.327, 190.264, 52607.347 20/05/26,21:11:39,13,11,1, 11.9,1,1, 5.038, 10544.344, 190.275, 52607.260 20/05/26,21:11:39,14,11,1, 11.9,1,1, 5.038, 10544.370, 190.260, 52607.341 20/05/26,21:11:39,15,11,1, 11.9,1,1, 5.038, 10544.378, 190.275, 52607.387 20/05/26,21:11:39,16,11,1, 11.9,1,1, 5.038, 10544.390, 190.300, 52607.451 20/05/26,21:11:39,17,11,1, 11.9,1,1, 5.038, 10544.403, 190.300, 52607.485 20/05/26,21:11:39,18,11,1, 11.9,1,1, 5.038, 10544.368, 190.310, 52607.413 20/05/26,21:11:39,19,11,1, 11.9,1,1, 5.038, 10544.487, 190.294, 52607.306 20/05/26,21:11:40,00,10,1, 12.0,1,1, 5.036, 10544.676, 190.313, 52607.438 20/05/26,21:11:40,01,10,1, 12.0,1,1, 5.036, 10544.441, 190.290, 52607.312 20/05/26,21:11:40,02,10,1, 12.0,1,1, 5.036, 10544.479, 190.285, 52607.372 20/05/26,21:11:40,03,10,1, 12.0,1,1, 5.036, 10544.475, 190.306, 52607.412 20/05/26,21:11:40,04,10,1, 12.0,1,1, 5.036, 10544.510, 190.309, 52607.439 20/05/26,21:11:40,05,10,1, 12.0,1,1, 5.036, 10544.497, 190.295, 52607.423 20/05/26,21:11:40,06,10,1, 12.0,1,1, 5.036, 10544.504, 190.325, 52607.419 20/05/26,21:11:40,07,10,1, 12.0,1,1, 5.036, 10544.506, 190.314, 52607.406 20/05/26,21:11:40,08,10,1, 12.0,1,1, 5.036, 10544.515, 190.323, 52607.401 20/05/26,21:11:40,09,10,1, 12.0,1,1, 5.036, 10544.534, 190.331, 52607.416 20/05/26,21:11:40,10,10,1, 12.0,1,1, 5.036, 10544.544, 190.316, 52607.443 20/05/26,21:11:40,11,10,1, 12.0,1,1, 5.036, 10544.585, 190.331, 52607.417 20/05/26,21:11:40,12,10,1, 12.0,1,1, 5.036, 10544.570, 190.327, 52607.394 20/05/26,21:11:40,13,10,1, 12.0,1,1, 5.036, 10544.594, 190.297, 52607.395 20/05/26,21:11:40,14,10,1, 12.0,1,1, 5.036, 10544.613, 190.333, 52607.447 20/05/26,21:11:40,15,10,1, 12.0,1,1, 5.036, 10544.598, 190.315, 52607.410 20/05/26,21:11:40,16,10,1, 12.0,1,1, 5.036, 10544.623, 190.346, 52607.407 20/05/26,21:11:40,17,10,1, 12.0,1,1, 5.036, 10544.656, 190.339, 52607.434 20/05/26,21:11:40,18,10,1, 12.0,1,1, 5.036, 10544.657, 190.325, 52607.471 20/05/26,21:11:40,19,10,1, 12.0,1,1, 5.036, 10544.683, 190.313, 52607.438 20/05/26,21:11:41,00,11,1, 11.9,1,1, 5.040, 10544.926, 190.342, 52607.386 20/05/26,21:11:41,01,11,1, 11.9,1,1, 5.040, 10544.649, 190.347, 52607.440 20/05/26,21:11:41,02,11,1, 11.9,1,1, 5.040, 10544.698, 190.320, 52607.442 20/05/26,21:11:41,03,11,1, 11.9,1,1, 5.040, 10544.731, 190.338, 52607.505 20/05/26,21:11:41,04,11,1, 11.9,1,1, 5.040, 10544.734, 190.332, 52607.458 20/05/26,21:11:41,05,11,1, 11.9,1,1, 5.040, 10544.758, 190.335, 52607.459 20/05/26,21:11:41,06,11,1, 11.9,1,1, 5.040, 10544.757, 190.324, 52607.435 20/05/26,21:11:41,07,11,1, 11.9,1,1, 5.040, 10544.748, 190.330, 52607.457 20/05/26,21:11:41,08,11,1, 11.9,1,1, 5.040, 10544.794, 190.337, 52607.439 20/05/26,21:11:41,09,11,1, 11.9,1,1, 5.040, 10544.790, 190.345, 52607.443 20/05/26,21:11:41,10,11,1, 11.9,1,1, 5.040, 10544.805, 190.345, 52607.438 20/05/26,21:11:41,11,11,1, 11.9,1,1, 5.040, 10544.810, 190.351, 52607.480 20/05/26,21:11:41,12,11,1, 11.9,1,1, 5.040, 10544.828, 190.347, 52607.471 20/05/26,21:11:41,13,11,1, 11.9,1,1, 5.040, 10544.837, 190.340, 52607.448 20/05/26,21:11:41,14,11,1, 11.9,1,1, 5.040, 10544.854, 190.362, 52607.468 20/05/26,21:11:41,15,11,1, 11.9,1,1, 5.040, 10544.873, 190.354, 52607.463 20/05/26,21:11:41,16,11,1, 11.9,1,1, 5.040, 10544.880, 190.348, 52607.441 20/05/26,21:11:41,17,11,1, 11.9,1,1, 5.040, 10544.915, 190.343, 52607.417 20/05/26,21:11:41,18,11,1, 11.9,1,1, 5.040, 10544.891, 190.387, 52607.435 20/05/26,21:11:41,19,11,1, 11.9,1,1, 5.040, 10544.932, 190.342, 52607.386 20/05/26,21:11:42,00,12,1, 11.7,1,1, 5.037, 10545.143, 190.387, 52607.474 20/05/26,21:11:42,01,12,1, 11.7,1,1, 5.037, 10544.922, 190.352, 52607.481 20/05/26,21:11:42,02,12,1, 11.7,1,1, 5.037, 10544.937, 190.355, 52607.439 20/05/26,21:11:42,03,12,1, 11.7,1,1, 5.037, 10544.962, 190.347, 52607.471 20/05/26,21:11:42,04,12,1, 11.7,1,1, 5.037, 10545.006, 190.397, 52607.490 20/05/26,21:11:42,05,12,1, 11.7,1,1, 5.037, 10544.977, 190.354, 52607.479 20/05/26,21:11:42,06,12,1, 11.7,1,1, 5.037, 10545.012, 190.411, 52607.502 20/05/26,21:11:42,07,12,1, 11.7,1,1, 5.037, 10545.019, 190.370, 52607.465 20/05/26,21:11:42,08,12,1, 11.7,1,1, 5.037, 10545.027, 190.394, 52607.444 20/05/26,21:11:42,09,12,1, 11.7,1,1, 5.037, 10545.017, 190.372, 52607.443 20/05/26,21:11:42,10,12,1, 11.7,1,1, 5.037, 10545.061, 190.385, 52607.447 20/05/26,21:11:42,11,12,1, 11.7,1,1, 5.037, 10545.049, 190.368, 52607.448 20/05/26,21:11:42,12,12,1, 11.7,1,1, 5.037, 10545.092, 190.388, 52607.428 20/05/26,21:11:42,13,12,1, 11.7,1,1, 5.037, 10545.078, 190.378, 52607.467 20/05/26,21:11:42,14,12,1, 11.7,1,1, 5.037, 10545.102, 190.386, 52607.473 20/05/26,21:11:42,15,12,1, 11.7,1,1, 5.037, 10545.112, 190.368, 52607.448 20/05/26,21:11:42,16,12,1, 11.7,1,1, 5.037, 10545.105, 190.387, 52607.460 20/05/26,21:11:42,17,12,1, 11.7,1,1, 5.037, 10545.118, 190.391, 52607.445 20/05/26,21:11:42,18,12,1, 11.7,1,1, 5.037, 10545.140, 190.401, 52607.466 20/05/26,21:11:42,19,12,1, 11.7,1,1, 5.037, 10545.151, 190.387, 52607.474 20/05/26,21:11:43,00,12,1, 12.0,1,1, 5.037, 10545.335, 190.455, 52607.504 20/05/26,21:11:43,01,12,1, 12.0,1,1, 5.037, 10545.151, 190.387, 52607.439 20/05/26,21:11:43,02,12,1, 12.0,1,1, 5.037, 10545.183, 190.394, 52607.490 20/05/26,21:11:43,03,12,1, 12.0,1,1, 5.037, 10545.194, 190.416, 52607.481 20/05/26,21:11:43,04,12,1, 12.0,1,1, 5.037, 10545.189, 190.395, 52607.489 20/05/26,21:11:43,05,12,1, 12.0,1,1, 5.037, 10545.206, 190.398, 52607.502 20/05/26,21:11:43,06,12,1, 12.0,1,1, 5.037, 10545.230, 190.439, 52607.482 20/05/26,21:11:43,07,12,1, 12.0,1,1, 5.037, 10545.246, 190.414, 52607.547 20/05/26,21:11:43,08,12,1, 12.0,1,1, 5.037, 10545.229, 190.442, 52607.490 20/05/26,21:11:43,09,12,1, 12.0,1,1, 5.037, 10545.257, 190.438, 52607.487 20/05/26,21:11:43,10,12,1, 12.0,1,1, 5.037, 10545.253, 190.430, 52607.517 20/05/26,21:11:43,11,12,1, 12.0,1,1, 5.037, 10545.293, 190.445, 52607.487 20/05/26,21:11:43,12,12,1, 12.0,1,1, 5.037, 10545.291, 190.421, 52607.534 20/05/26,21:11:43,13,12,1, 12.0,1,1, 5.037, 10545.305, 190.460, 52607.533 20/05/26,21:11:43,14,12,1, 12.0,1,1, 5.037, 10545.281, 190.427, 52607.612 20/05/26,21:11:43,15,12,1, 12.0,1,1, 5.037, 10545.361, 190.427, 52607.432 20/05/26,21:11:43,16,12,1, 12.0,1,1, 5.037, 10545.361, 190.441, 52607.412 20/05/26,21:11:43,17,12,1, 12.0,1,1, 5.037, 10545.325, 190.431, 52607.465 20/05/26,21:11:43,18,12,1, 12.0,1,1, 5.037, 10545.345, 190.452, 52607.538 20/05/26,21:11:43,19,12,1, 12.0,1,1, 5.037, 10545.338, 190.455, 52607.504 20/05/26,21:11:44,00,11,1, 12.0,1,1, 5.038, 10545.510, 190.449, 52607.505 20/05/26,21:11:44,01,11,1, 12.0,1,1, 5.038, 10545.373, 190.451, 52607.473 20/05/26,21:11:44,02,11,1, 12.0,1,1, 5.038, 10545.395, 190.445, 52607.496 20/05/26,21:11:44,03,11,1, 12.0,1,1, 5.038, 10545.388, 190.437, 52607.484 20/05/26,21:11:44,04,11,1, 12.0,1,1, 5.038, 10545.415, 190.447, 52607.501 20/05/26,21:11:44,05,11,1, 12.0,1,1, 5.038, 10545.427, 190.466, 52607.493 20/05/26,21:11:44,06,11,1, 12.0,1,1, 5.038, 10545.440, 190.484, 52607.529 20/05/26,21:11:44,07,11,1, 12.0,1,1, 5.038, 10545.434, 190.447, 52607.485 20/05/26,21:11:44,08,11,1, 12.0,1,1, 5.038, 10545.452, 190.459, 52607.519 20/05/26,21:11:44,09,11,1, 12.0,1,1, 5.038, 10545.442, 190.439, 52607.515 20/05/26,21:11:44,10,11,1, 12.0,1,1, 5.038, 10545.436, 190.438, 52607.486 20/05/26,21:11:44,11,11,1, 12.0,1,1, 5.038, 10545.450, 190.449, 52607.523 20/05/26,21:11:44,12,11,1, 12.0,1,1, 5.038, 10545.479, 190.435, 52607.485 20/05/26,21:11:44,13,11,1, 12.0,1,1, 5.038, 10545.482, 190.440, 52607.493 20/05/26,21:11:44,14,11,1, 12.0,1,1, 5.038, 10545.474, 190.447, 52607.504 20/05/26,21:11:44,15,11,1, 12.0,1,1, 5.038, 10545.501, 190.433, 52607.482 20/05/26,21:11:44,16,11,1, 12.0,1,1, 5.038, 10545.509, 190.437, 52607.548 20/05/26,21:11:44,17,11,1, 12.0,1,1, 5.038, 10545.504, 190.454, 52607.518 20/05/26,21:11:44,18,11,1, 12.0,1,1, 5.038, 10545.540, 190.462, 52607.553 20/05/26,21:11:44,19,11,1, 12.0,1,1, 5.038, 10545.516, 190.449, 52607.505 20/05/26,21:11:45,00,12,1, 12.0,1,1, 5.036, 10545.694, 190.476, 52607.553 20/05/26,21:11:45,01,12,1, 12.0,1,1, 5.036, 10545.555, 190.470, 52607.525 20/05/26,21:11:45,02,12,1, 12.0,1,1, 5.036, 10545.564, 190.470, 52607.552 20/05/26,21:11:45,03,12,1, 12.0,1,1, 5.036, 10545.558, 190.444, 52607.561 20/05/26,21:11:45,04,12,1, 12.0,1,1, 5.036, 10545.552, 190.470, 52607.547 20/05/26,21:11:45,05,12,1, 12.0,1,1, 5.036, 10545.607, 190.465, 52607.532 20/05/26,21:11:45,06,12,1, 12.0,1,1, 5.036, 10545.613, 190.468, 52607.510 20/05/26,21:11:45,07,12,1, 12.0,1,1, 5.036, 10545.601, 190.477, 52607.558 20/05/26,21:11:45,08,12,1, 12.0,1,1, 5.036, 10545.633, 190.472, 52607.507 20/05/26,21:11:45,09,12,1, 12.0,1,1, 5.036, 10545.618, 190.458, 52607.515 20/05/26,21:11:45,10,12,1, 12.0,1,1, 5.036, 10545.646, 190.463, 52607.559 20/05/26,21:11:45,11,12,1, 12.0,1,1, 5.036, 10545.659, 190.494, 52607.527 20/05/26,21:11:45,12,12,1, 12.0,1,1, 5.036, 10545.676, 190.487, 52607.552 20/05/26,21:11:45,13,12,1, 12.0,1,1, 5.036, 10545.665, 190.480, 52607.491 20/05/26,21:11:45,14,12,1, 12.0,1,1, 5.036, 10545.680, 190.492, 52607.533 20/05/26,21:11:45,15,12,1, 12.0,1,1, 5.036, 10545.674, 190.463, 52607.565 20/05/26,21:11:45,16,12,1, 12.0,1,1, 5.036, 10545.694, 190.482, 52607.511 20/05/26,21:11:45,17,12,1, 12.0,1,1, 5.036, 10545.707, 190.474, 52607.541 20/05/26,21:11:45,18,12,1, 12.0,1,1, 5.036, 10545.705, 190.473, 52607.556 20/05/26,21:11:45,19,12,1, 12.0,1,1, 5.036, 10545.699, 190.476, 52607.553 20/05/26,21:11:46,00,11,1, 11.9,1,1, 5.036, 10545.911, 190.531, 52607.613 20/05/26,21:11:46,01,11,1, 11.9,1,1, 5.036, 10545.750, 190.495, 52607.511 20/05/26,21:11:46,02,11,1, 11.9,1,1, 5.036, 10545.738, 190.493, 52607.541 20/05/26,21:11:46,03,11,1, 11.9,1,1, 5.036, 10545.769, 190.483, 52607.593 20/05/26,21:11:46,04,11,1, 11.9,1,1, 5.036, 10545.758, 190.497, 52607.544 20/05/26,21:11:46,05,11,1, 11.9,1,1, 5.036, 10545.766, 190.480, 52607.548 20/05/26,21:11:46,06,11,1, 11.9,1,1, 5.036, 10545.799, 190.487, 52607.508 20/05/26,21:11:46,07,11,1, 11.9,1,1, 5.036, 10545.800, 190.508, 52607.567 20/05/26,21:11:46,08,11,1, 11.9,1,1, 5.036, 10545.844, 190.481, 52607.507 20/05/26,21:11:46,09,11,1, 11.9,1,1, 5.036, 10545.837, 190.482, 52607.528 20/05/26,21:11:46,10,11,1, 11.9,1,1, 5.036, 10545.802, 190.478, 52607.548 20/05/26,21:11:46,11,11,1, 11.9,1,1, 5.036, 10545.823, 190.493, 52607.546 20/05/26,21:11:46,12,11,1, 11.9,1,1, 5.036, 10545.865, 190.485, 52607.549 20/05/26,21:11:46,13,11,1, 11.9,1,1, 5.036, 10545.866, 190.503, 52607.554 20/05/26,21:11:46,14,11,1, 11.9,1,1, 5.036, 10545.886, 190.496, 52607.527 20/05/26,21:11:46,15,11,1, 11.9,1,1, 5.036, 10545.901, 190.474, 52607.557 20/05/26,21:11:46,16,11,1, 11.9,1,1, 5.036, 10545.906, 190.482, 52607.580 20/05/26,21:11:46,17,11,1, 11.9,1,1, 5.036, 10545.882, 190.507, 52607.560 20/05/26,21:11:46,18,11,1, 11.9,1,1, 5.036, 10545.862, 190.511, 52607.600 20/05/26,21:11:46,19,11,1, 11.9,1,1, 5.036, 10545.918, 190.531, 52607.613 20/05/26,21:11:47,00,11,1, 11.8,1,1, 5.034, 10546.103, 190.548, 52607.636 20/05/26,21:11:47,01,11,1, 11.8,1,1, 5.034, 10545.957, 190.533, 52607.599 20/05/26,21:11:47,02,11,1, 11.8,1,1, 5.034, 10545.936, 190.491, 52607.579 20/05/26,21:11:47,03,11,1, 11.8,1,1, 5.034, 10545.947, 190.513, 52607.520 20/05/26,21:11:47,04,11,1, 11.8,1,1, 5.034, 10545.940, 190.499, 52607.595 20/05/26,21:11:47,05,11,1, 11.8,1,1, 5.034, 10545.987, 190.507, 52607.398 20/05/26,21:11:47,06,11,1, 11.8,1,1, 5.034, 10546.007, 190.536, 52607.631 20/05/26,21:11:47,07,11,1, 11.8,1,1, 5.034, 10545.981, 190.513, 52607.566 20/05/26,21:11:47,08,11,1, 11.8,1,1, 5.034, 10546.023, 190.532, 52607.589 20/05/26,21:11:47,09,11,1, 11.8,1,1, 5.034, 10545.990, 190.515, 52607.550 20/05/26,21:11:47,10,11,1, 11.8,1,1, 5.034, 10546.016, 190.536, 52607.599 20/05/26,21:11:47,11,11,1, 11.8,1,1, 5.034, 10546.031, 190.540, 52607.563 20/05/26,21:11:47,12,11,1, 11.8,1,1, 5.034, 10546.046, 190.544, 52607.547 20/05/26,21:11:47,13,11,1, 11.8,1,1, 5.034, 10546.065, 190.548, 52607.592 20/05/26,21:11:47,14,11,1, 11.8,1,1, 5.034, 10546.051, 190.523, 52607.585 20/05/26,21:11:47,15,11,1, 11.8,1,1, 5.034, 10546.065, 190.528, 52607.604 20/05/26,21:11:47,16,11,1, 11.8,1,1, 5.034, 10546.085, 190.543, 52607.621 20/05/26,21:11:47,17,11,1, 11.8,1,1, 5.034, 10546.093, 190.538, 52607.619 20/05/26,21:11:47,18,11,1, 11.8,1,1, 5.034, 10546.107, 190.534, 52607.608 20/05/26,21:11:47,19,11,1, 11.8,1,1, 5.034, 10546.106, 190.548, 52607.636 20/05/26,21:11:48,00,11,1, 11.9,1,1, 5.035, 10546.303, 190.565, 52607.588 20/05/26,21:11:48,01,11,1, 11.9,1,1, 5.035, 10546.135, 190.571, 52607.648 20/05/26,21:11:48,02,11,1, 11.9,1,1, 5.035, 10546.159, 190.560, 52607.643 20/05/26,21:11:48,03,11,1, 11.9,1,1, 5.035, 10546.155, 190.529, 52607.616 20/05/26,21:11:48,04,11,1, 11.9,1,1, 5.035, 10546.147, 190.536, 52607.576 20/05/26,21:11:48,05,11,1, 11.9,1,1, 5.035, 10546.184, 190.533, 52607.637 20/05/26,21:11:48,06,11,1, 11.9,1,1, 5.035, 10546.163, 190.540, 52607.568 20/05/26,21:11:48,07,11,1, 11.9,1,1, 5.035, 10546.189, 190.550, 52607.591 20/05/26,21:11:48,08,11,1, 11.9,1,1, 5.035, 10546.207, 190.571, 52607.596 20/05/26,21:11:48,09,11,1, 11.9,1,1, 5.035, 10546.212, 190.572, 52607.589 20/05/26,21:11:48,10,11,1, 11.9,1,1, 5.035, 10546.222, 190.565, 52607.589 20/05/26,21:11:48,11,11,1, 11.9,1,1, 5.035, 10546.219, 190.550, 52607.563 20/05/26,21:11:48,12,11,1, 11.9,1,1, 5.035, 10546.222, 190.569, 52607.632 20/05/26,21:11:48,13,11,1, 11.9,1,1, 5.035, 10546.232, 190.547, 52607.609 20/05/26,21:11:48,14,11,1, 11.9,1,1, 5.035, 10546.256, 190.563, 52607.609 20/05/26,21:11:48,15,11,1, 11.9,1,1, 5.035, 10546.269, 190.538, 52607.615 20/05/26,21:11:48,16,11,1, 11.9,1,1, 5.035, 10546.278, 190.571, 52607.558 20/05/26,21:11:48,17,11,1, 11.9,1,1, 5.035, 10546.264, 190.524, 52607.544 20/05/26,21:11:48,18,11,1, 11.9,1,1, 5.035, 10546.280, 190.568, 52607.611 20/05/26,21:11:48,19,11,1, 11.9,1,1, 5.035, 10546.308, 190.565, 52607.588 20/05/26,21:11:49,00,11,1, 11.9,1,1, 5.037, 10546.486, 190.567, 52607.601 20/05/26,21:11:49,01,11,1, 11.9,1,1, 5.037, 10546.296, 190.562, 52607.595 20/05/26,21:11:49,02,11,1, 11.9,1,1, 5.037, 10546.341, 190.559, 52607.592 20/05/26,21:11:49,03,11,1, 11.9,1,1, 5.037, 10546.356, 190.586, 52607.630 20/05/26,21:11:49,04,11,1, 11.9,1,1, 5.037, 10546.325, 190.561, 52607.571 20/05/26,21:11:49,05,11,1, 11.9,1,1, 5.037, 10546.334, 190.561, 52607.604 20/05/26,21:11:49,06,11,1, 11.9,1,1, 5.037, 10546.348, 190.569, 52607.582 20/05/26,21:11:49,07,11,1, 11.9,1,1, 5.037, 10546.349, 190.570, 52607.620 20/05/26,21:11:49,08,11,1, 11.9,1,1, 5.037, 10546.398, 190.592, 52607.616 20/05/26,21:11:49,09,11,1, 11.9,1,1, 5.037, 10546.403, 190.540, 52607.571 20/05/26,21:11:49,10,11,1, 11.9,1,1, 5.037, 10546.394, 190.574, 52607.610 20/05/26,21:11:49,11,11,1, 11.9,1,1, 5.037, 10546.413, 190.563, 52607.581 20/05/26,21:11:49,12,11,1, 11.9,1,1, 5.037, 10546.409, 190.560, 52607.574 20/05/26,21:11:49,13,11,1, 11.9,1,1, 5.037, 10546.416, 190.589, 52607.575 20/05/26,21:11:49,14,11,1, 11.9,1,1, 5.037, 10546.438, 190.584, 52607.615 20/05/26,21:11:49,15,11,1, 11.9,1,1, 5.037, 10546.429, 190.567, 52607.648 20/05/26,21:11:49,16,11,1, 11.9,1,1, 5.037, 10546.446, 190.566, 52607.629 20/05/26,21:11:49,17,11,1, 11.9,1,1, 5.037, 10546.443, 190.576, 52607.585 20/05/26,21:11:49,18,11,1, 11.9,1,1, 5.037, 10546.476, 190.573, 52607.661 20/05/26,21:11:49,19,11,1, 11.9,1,1, 5.037, 10546.489, 190.567, 52607.601 20/05/26,21:11:50,00,11,1, 11.9,1,1, 5.038, 10546.628, 190.602, 52607.671 20/05/26,21:11:50,01,11,1, 11.9,1,1, 5.038, 10546.504, 190.580, 52607.642 20/05/26,21:11:50,02,11,1, 11.9,1,1, 5.038, 10546.504, 190.575, 52607.621 20/05/26,21:11:50,03,11,1, 11.9,1,1, 5.038, 10546.497, 190.604, 52607.639 20/05/26,21:11:50,04,11,1, 11.9,1,1, 5.038, 10546.520, 190.582, 52607.617 20/05/26,21:11:50,05,11,1, 11.9,1,1, 5.038, 10546.543, 190.583, 52607.648 20/05/26,21:11:50,06,11,1, 11.9,1,1, 5.038, 10546.550, 190.581, 52607.668 20/05/26,21:11:50,07,11,1, 11.9,1,1, 5.038, 10546.554, 190.597, 52607.630 20/05/26,21:11:50,08,11,1, 11.9,1,1, 5.038, 10546.565, 190.596, 52607.636 20/05/26,21:11:50,09,11,1, 11.9,1,1, 5.038, 10546.560, 190.576, 52607.633 20/05/26,21:11:50,10,11,1, 11.9,1,1, 5.038, 10546.559, 190.582, 52607.647 20/05/26,21:11:50,11,11,1, 11.9,1,1, 5.038, 10546.556, 190.556, 52607.618 20/05/26,21:11:50,12,11,1, 11.9,1,1, 5.038, 10546.601, 190.582, 52607.627 20/05/26,21:11:50,13,11,1, 11.9,1,1, 5.038, 10546.600, 190.578, 52607.619 20/05/26,21:11:50,14,11,1, 11.9,1,1, 5.038, 10546.599, 190.576, 52607.646 20/05/26,21:11:50,15,11,1, 11.9,1,1, 5.038, 10546.609, 190.589, 52607.596 20/05/26,21:11:50,16,11,1, 11.9,1,1, 5.038, 10546.613, 190.573, 52607.576 20/05/26,21:11:50,17,11,1, 11.9,1,1, 5.038, 10546.631, 190.590, 52607.643 20/05/26,21:11:50,18,11,1, 11.9,1,1, 5.038, 10546.631, 190.573, 52607.632 20/05/26,21:11:50,19,11,1, 11.9,1,1, 5.038, 10546.633, 190.602, 52607.671 20/05/26,21:11:51,00,11,1, 11.9,1,1, 5.035, 10546.812, 190.579, 52607.632 20/05/26,21:11:51,01,11,1, 11.9,1,1, 5.035, 10546.665, 190.556, 52607.627 20/05/26,21:11:51,02,11,1, 11.9,1,1, 5.035, 10546.677, 190.568, 52607.625 20/05/26,21:11:51,03,11,1, 11.9,1,1, 5.035, 10546.704, 190.553, 52607.654 20/05/26,21:11:51,04,11,1, 11.9,1,1, 5.035, 10546.696, 190.570, 52607.635 20/05/26,21:11:51,05,11,1, 11.9,1,1, 5.035, 10546.718, 190.551, 52607.566 20/05/26,21:11:51,06,11,1, 11.9,1,1, 5.035, 10546.710, 190.584, 52607.653 20/05/26,21:11:51,07,11,1, 11.9,1,1, 5.035, 10546.727, 190.563, 52607.628 20/05/26,21:11:51,08,11,1, 11.9,1,1, 5.035, 10546.755, 190.551, 52607.665 20/05/26,21:11:51,09,11,1, 11.9,1,1, 5.035, 10546.755, 190.567, 52607.660 20/05/26,21:11:51,10,11,1, 11.9,1,1, 5.035, 10546.741, 190.541, 52607.609 20/05/26,21:11:51,11,11,1, 11.9,1,1, 5.035, 10546.764, 190.566, 52607.606 20/05/26,21:11:51,12,11,1, 11.9,1,1, 5.035, 10546.767, 190.559, 52607.662 20/05/26,21:11:51,13,11,1, 11.9,1,1, 5.035, 10546.776, 190.568, 52607.664 20/05/26,21:11:51,14,11,1, 11.9,1,1, 5.035, 10546.781, 190.567, 52607.638 20/05/26,21:11:51,15,11,1, 11.9,1,1, 5.035, 10546.804, 190.553, 52607.654 20/05/26,21:11:51,16,11,1, 11.9,1,1, 5.035, 10546.815, 190.550, 52607.654 20/05/26,21:11:51,17,11,1, 11.9,1,1, 5.035, 10546.811, 190.548, 52607.615 20/05/26,21:11:51,18,11,1, 11.9,1,1, 5.035, 10546.811, 190.574, 52607.614 20/05/26,21:11:51,19,11,1, 11.9,1,1, 5.035, 10546.815, 190.579, 52607.632 20/05/26,21:11:52,00,11,1, 12.0,1,1, 5.034, 10547.054, 190.573, 52607.686 20/05/26,21:11:52,01,11,1, 12.0,1,1, 5.034, 10546.856, 190.579, 52607.664 20/05/26,21:11:52,02,11,1, 12.0,1,1, 5.034, 10546.874, 190.572, 52607.654 20/05/26,21:11:52,03,11,1, 12.0,1,1, 5.034, 10546.880, 190.539, 52607.585 20/05/26,21:11:52,04,11,1, 12.0,1,1, 5.034, 10546.878, 190.547, 52607.615 20/05/26,21:11:52,05,11,1, 12.0,1,1, 5.034, 10546.875, 190.569, 52607.642 20/05/26,21:11:52,06,11,1, 12.0,1,1, 5.034, 10546.902, 190.567, 52607.636 20/05/26,21:11:52,07,11,1, 12.0,1,1, 5.034, 10546.919, 190.569, 52607.669 20/05/26,21:11:52,08,11,1, 12.0,1,1, 5.034, 10546.938, 190.602, 52607.654 20/05/26,21:11:52,09,11,1, 12.0,1,1, 5.034, 10546.951, 190.557, 52607.678 20/05/26,21:11:52,10,11,1, 12.0,1,1, 5.034, 10546.976, 190.565, 52607.632 20/05/26,21:11:52,11,11,1, 12.0,1,1, 5.034, 10546.957, 190.564, 52607.642 20/05/26,21:11:52,12,11,1, 12.0,1,1, 5.034, 10546.985, 190.577, 52607.655 20/05/26,21:11:52,13,11,1, 12.0,1,1, 5.034, 10546.980, 190.550, 52607.649 20/05/26,21:11:52,14,11,1, 12.0,1,1, 5.034, 10547.012, 190.570, 52607.702 20/05/26,21:11:52,15,11,1, 12.0,1,1, 5.034, 10547.002, 190.576, 52607.705 20/05/26,21:11:52,16,11,1, 12.0,1,1, 5.034, 10547.025, 190.542, 52607.669 20/05/26,21:11:52,17,11,1, 12.0,1,1, 5.034, 10547.053, 190.561, 52607.696 20/05/26,21:11:52,18,11,1, 12.0,1,1, 5.034, 10547.050, 190.576, 52607.679 20/05/26,21:11:52,19,11,1, 12.0,1,1, 5.034, 10547.059, 190.573, 52607.686 20/05/26,21:11:53,00,11,1, 11.9,1,1, 5.037, 10547.304, 190.576, 52607.701 20/05/26,21:11:53,01,11,1, 11.9,1,1, 5.037, 10547.079, 190.584, 52607.653 20/05/26,21:11:53,02,11,1, 11.9,1,1, 5.037, 10547.114, 190.559, 52607.690 20/05/26,21:11:53,03,11,1, 11.9,1,1, 5.037, 10547.134, 190.592, 52607.694 20/05/26,21:11:53,04,11,1, 11.9,1,1, 5.037, 10547.105, 190.566, 52607.671 20/05/26,21:11:53,05,11,1, 11.9,1,1, 5.037, 10547.136, 190.556, 52607.663 20/05/26,21:11:53,06,11,1, 11.9,1,1, 5.037, 10547.126, 190.574, 52607.675 20/05/26,21:11:53,07,11,1, 11.9,1,1, 5.037, 10547.135, 190.581, 52607.753 20/05/26,21:11:53,08,11,1, 11.9,1,1, 5.037, 10547.184, 190.594, 52607.739 20/05/26,21:11:53,09,11,1, 11.9,1,1, 5.037, 10547.184, 190.562, 52607.722 20/05/26,21:11:53,10,11,1, 11.9,1,1, 5.037, 10547.193, 190.568, 52607.737 20/05/26,21:11:53,11,11,1, 11.9,1,1, 5.037, 10547.210, 190.574, 52607.831 20/05/26,21:11:53,12,11,1, 11.9,1,1, 5.037, 10547.205, 190.578, 52607.644 20/05/26,21:11:53,13,11,1, 11.9,1,1, 5.037, 10547.214, 190.589, 52607.677 20/05/26,21:11:53,14,11,1, 11.9,1,1, 5.037, 10547.265, 190.572, 52607.657 20/05/26,21:11:53,15,11,1, 11.9,1,1, 5.037, 10547.289, 190.588, 52607.664 20/05/26,21:11:53,16,11,1, 11.9,1,1, 5.037, 10547.295, 190.593, 52607.737 20/05/26,21:11:53,17,11,1, 11.9,1,1, 5.037, 10547.306, 190.557, 52607.679 20/05/26,21:11:53,18,11,1, 11.9,1,1, 5.037, 10547.320, 190.558, 52607.681 20/05/26,21:11:53,19,11,1, 11.9,1,1, 5.037, 10547.310, 190.576, 52607.701 20/05/26,21:11:54,00,12,1, 11.9,1,1, 5.032, 10547.621, 190.555, 52607.669 20/05/26,21:11:54,01,12,1, 11.9,1,1, 5.032, 10547.372, 190.577, 52607.725 20/05/26,21:11:54,02,12,1, 11.9,1,1, 5.032, 10547.375, 190.589, 52607.712 20/05/26,21:11:54,03,12,1, 11.9,1,1, 5.032, 10547.390, 190.561, 52607.712 20/05/26,21:11:54,04,12,1, 11.9,1,1, 5.032, 10547.421, 190.569, 52607.696 20/05/26,21:11:54,05,12,1, 11.9,1,1, 5.032, 10547.427, 190.578, 52607.691 20/05/26,21:11:54,06,12,1, 11.9,1,1, 5.032, 10547.430, 190.581, 52607.673 20/05/26,21:11:54,07,12,1, 11.9,1,1, 5.032, 10547.457, 190.576, 52607.711 20/05/26,21:11:54,08,12,1, 11.9,1,1, 5.032, 10547.439, 190.585, 52607.686 20/05/26,21:11:54,09,12,1, 11.9,1,1, 5.032, 10547.486, 190.579, 52607.707 20/05/26,21:11:54,10,12,1, 11.9,1,1, 5.032, 10547.508, 190.566, 52607.739 20/05/26,21:11:54,11,12,1, 11.9,1,1, 5.032, 10547.500, 190.559, 52607.726 20/05/26,21:11:54,12,12,1, 11.9,1,1, 5.032, 10547.541, 190.555, 52607.721 20/05/26,21:11:54,13,12,1, 11.9,1,1, 5.032, 10547.540, 190.538, 52607.670 20/05/26,21:11:54,14,12,1, 11.9,1,1, 5.032, 10547.544, 190.567, 52607.678 20/05/26,21:11:54,15,12,1, 11.9,1,1, 5.032, 10547.569, 190.565, 52607.705 20/05/26,21:11:54,16,12,1, 11.9,1,1, 5.032, 10547.575, 190.585, 52607.693 20/05/26,21:11:54,17,12,1, 11.9,1,1, 5.032, 10547.600, 190.558, 52607.681 20/05/26,21:11:54,18,12,1, 11.9,1,1, 5.032, 10547.612, 190.550, 52607.662 20/05/26,21:11:54,19,12,1, 11.9,1,1, 5.032, 10547.623, 190.555, 52607.669 20/05/26,21:11:55,00,10,1, 11.9,1,1, 5.038, 10547.913, 190.525, 52607.698 20/05/26,21:11:55,01,10,1, 11.9,1,1, 5.038, 10547.669, 190.562, 52607.694 20/05/26,21:11:55,02,10,1, 11.9,1,1, 5.038, 10547.654, 190.545, 52607.705 20/05/26,21:11:55,03,10,1, 11.9,1,1, 5.038, 10547.685, 190.578, 52607.703 20/05/26,21:11:55,04,10,1, 11.9,1,1, 5.038, 10547.691, 190.525, 52607.661 20/05/26,21:11:55,05,10,1, 11.9,1,1, 5.038, 10547.689, 190.552, 52607.711 20/05/26,21:11:55,06,10,1, 11.9,1,1, 5.038, 10547.736, 190.564, 52607.683 20/05/26,21:11:55,07,10,1, 11.9,1,1, 5.038, 10547.756, 190.542, 52607.710 20/05/26,21:11:55,08,10,1, 11.9,1,1, 5.038, 10547.737, 190.536, 52607.689 20/05/26,21:11:55,09,10,1, 11.9,1,1, 5.038, 10547.788, 190.551, 52607.673 20/05/26,21:11:55,10,10,1, 11.9,1,1, 5.038, 10547.790, 190.561, 52607.692 20/05/26,21:11:55,11,10,1, 11.9,1,1, 5.038, 10547.800, 190.568, 52607.693 20/05/26,21:11:55,12,10,1, 11.9,1,1, 5.038, 10547.801, 190.531, 52607.675 20/05/26,21:11:55,13,10,1, 11.9,1,1, 5.038, 10547.833, 190.525, 52607.677 20/05/26,21:11:55,14,10,1, 11.9,1,1, 5.038, 10547.846, 190.543, 52607.704 20/05/26,21:11:55,15,10,1, 11.9,1,1, 5.038, 10547.872, 190.550, 52607.706 20/05/26,21:11:55,16,10,1, 11.9,1,1, 5.038, 10547.859, 190.537, 52607.666 20/05/26,21:11:55,17,10,1, 11.9,1,1, 5.038, 10547.893, 190.546, 52607.704 20/05/26,21:11:55,18,10,1, 11.9,1,1, 5.038, 10547.907, 190.525, 52607.709 20/05/26,21:11:55,19,10,1, 11.9,1,1, 5.038, 10547.915, 190.525, 52607.698 20/05/26,21:11:56,00,10,1, 11.9,1,1, 5.036, 10548.164, 190.528, 52607.685 20/05/26,21:11:56,01,10,1, 11.9,1,1, 5.036, 10547.952, 190.546, 52607.694 20/05/26,21:11:56,02,10,1, 11.9,1,1, 5.036, 10547.955, 190.572, 52607.708 20/05/26,21:11:56,03,10,1, 11.9,1,1, 5.036, 10548.003, 190.546, 52607.687 20/05/26,21:11:56,04,10,1, 11.9,1,1, 5.036, 10548.011, 190.564, 52607.710 20/05/26,21:11:56,05,10,1, 11.9,1,1, 5.036, 10548.009, 190.574, 52607.700 20/05/26,21:11:56,06,10,1, 11.9,1,1, 5.036, 10548.002, 190.548, 52607.677 20/05/26,21:11:56,07,10,1, 11.9,1,1, 5.036, 10548.043, 190.563, 52607.698 20/05/26,21:11:56,08,10,1, 11.9,1,1, 5.036, 10547.995, 190.537, 52607.545 20/05/26,21:11:56,09,10,1, 11.9,1,1, 5.036, 10548.097, 190.535, 52607.780 20/05/26,21:11:56,10,10,1, 11.9,1,1, 5.036, 10548.082, 190.537, 52607.704 20/05/26,21:11:56,11,10,1, 11.9,1,1, 5.036, 10548.086, 190.540, 52607.674 20/05/26,21:11:56,12,10,1, 11.9,1,1, 5.036, 10548.133, 190.528, 52607.704 20/05/26,21:11:56,13,10,1, 11.9,1,1, 5.036, 10548.113, 190.537, 52607.720 20/05/26,21:11:56,14,10,1, 11.9,1,1, 5.036, 10548.105, 190.526, 52607.727 20/05/26,21:11:56,15,10,1, 11.9,1,1, 5.036, 10548.150, 190.554, 52607.729 20/05/26,21:11:56,16,10,1, 11.9,1,1, 5.036, 10548.161, 190.559, 52607.768 20/05/26,21:11:56,17,10,1, 11.9,1,1, 5.036, 10548.177, 190.566, 52607.732 20/05/26,21:11:56,18,10,1, 11.9,1,1, 5.036, 10548.164, 190.525, 52607.729 20/05/26,21:11:56,19,10,1, 11.9,1,1, 5.036, 10548.169, 190.528, 52607.685 20/05/26,21:11:57,00,10,1, 11.9,1,1, 5.038, 10548.422, 190.554, 52607.674 20/05/26,21:11:57,01,10,1, 11.9,1,1, 5.038, 10548.209, 190.519, 52607.725 20/05/26,21:11:57,02,10,1, 11.9,1,1, 5.038, 10548.210, 190.519, 52607.716 20/05/26,21:11:57,03,10,1, 11.9,1,1, 5.038, 10548.229, 190.546, 52607.718 20/05/26,21:11:57,04,10,1, 11.9,1,1, 5.038, 10548.239, 190.537, 52607.728 20/05/26,21:11:57,05,10,1, 11.9,1,1, 5.038, 10548.266, 190.538, 52607.755 20/05/26,21:11:57,06,10,1, 11.9,1,1, 5.038, 10548.255, 190.533, 52607.712 20/05/26,21:11:57,07,10,1, 11.9,1,1, 5.038, 10548.255, 190.543, 52607.721 20/05/26,21:11:57,08,10,1, 11.9,1,1, 5.038, 10548.295, 190.539, 52607.717 20/05/26,21:11:57,09,10,1, 11.9,1,1, 5.038, 10548.297, 190.529, 52607.706 20/05/26,21:11:57,10,10,1, 11.9,1,1, 5.038, 10548.309, 190.541, 52607.744 20/05/26,21:11:57,11,10,1, 11.9,1,1, 5.038, 10548.339, 190.519, 52607.726 20/05/26,21:11:57,12,10,1, 11.9,1,1, 5.038, 10548.334, 190.534, 52607.701 20/05/26,21:11:57,13,10,1, 11.9,1,1, 5.038, 10548.365, 190.545, 52607.697 20/05/26,21:11:57,14,10,1, 11.9,1,1, 5.038, 10548.345, 190.511, 52607.696 20/05/26,21:11:57,15,10,1, 11.9,1,1, 5.038, 10548.390, 190.531, 52607.660 20/05/26,21:11:57,16,10,1, 11.9,1,1, 5.038, 10548.389, 190.526, 52607.715 20/05/26,21:11:57,17,10,1, 11.9,1,1, 5.038, 10548.392, 190.535, 52607.664 20/05/26,21:11:57,18,10,1, 11.9,1,1, 5.038, 10548.415, 190.557, 52607.701 20/05/26,21:11:57,19,10,1, 11.9,1,1, 5.038, 10548.429, 190.554, 52607.674 20/05/26,21:11:58,00,12,1, 11.9,1,1, 5.036, 10548.656, 190.549, 52607.679 20/05/26,21:11:58,01,12,1, 11.9,1,1, 5.036, 10548.470, 190.548, 52607.680 20/05/26,21:11:58,02,12,1, 11.9,1,1, 5.036, 10548.448, 190.566, 52607.700 20/05/26,21:11:58,03,12,1, 11.9,1,1, 5.036, 10548.477, 190.534, 52607.755 20/05/26,21:11:58,04,12,1, 11.9,1,1, 5.036, 10548.514, 190.540, 52607.654 20/05/26,21:11:58,05,12,1, 11.9,1,1, 5.036, 10548.499, 190.534, 52607.654 20/05/26,21:11:58,06,12,1, 11.9,1,1, 5.036, 10548.520, 190.543, 52607.678 20/05/26,21:11:58,07,12,1, 11.9,1,1, 5.036, 10548.538, 190.546, 52607.723 20/05/26,21:11:58,08,12,1, 11.9,1,1, 5.036, 10548.526, 190.545, 52607.696 20/05/26,21:11:58,09,12,1, 11.9,1,1, 5.036, 10548.557, 190.534, 52607.696 20/05/26,21:11:58,10,12,1, 11.9,1,1, 5.036, 10548.567, 190.553, 52607.724 20/05/26,21:11:58,11,12,1, 11.9,1,1, 5.036, 10548.569, 190.533, 52607.741 20/05/26,21:11:58,12,12,1, 11.9,1,1, 5.036, 10548.583, 190.553, 52607.834 20/05/26,21:11:58,13,12,1, 11.9,1,1, 5.036, 10548.618, 190.522, 52607.641 20/05/26,21:11:58,14,12,1, 11.9,1,1, 5.036, 10548.624, 190.511, 52607.655 20/05/26,21:11:58,15,12,1, 11.9,1,1, 5.036, 10548.629, 190.519, 52607.668 20/05/26,21:11:58,16,12,1, 11.9,1,1, 5.036, 10548.630, 190.537, 52607.672 20/05/26,21:11:58,17,12,1, 11.9,1,1, 5.036, 10548.647, 190.519, 52607.648 20/05/26,21:11:58,18,12,1, 11.9,1,1, 5.036, 10548.653, 190.539, 52607.672 20/05/26,21:11:58,19,12,1, 11.9,1,1, 5.036, 10548.661, 190.549, 52607.679 20/05/26,21:11:59,00,12,1, 11.9,1,1, 5.036, 10548.898, 190.548, 52607.711 20/05/26,21:11:59,01,12,1, 11.9,1,1, 5.036, 10548.667, 190.552, 52607.696 20/05/26,21:11:59,02,12,1, 11.9,1,1, 5.036, 10548.703, 190.520, 52607.716 20/05/26,21:11:59,03,12,1, 11.9,1,1, 5.036, 10548.737, 190.522, 52607.672 20/05/26,21:11:59,04,12,1, 11.9,1,1, 5.036, 10548.717, 190.510, 52607.671 20/05/26,21:11:59,05,12,1, 11.9,1,1, 5.036, 10548.734, 190.554, 52607.671 20/05/26,21:11:59,06,12,1, 11.9,1,1, 5.036, 10548.737, 190.530, 52607.683 20/05/26,21:11:59,07,12,1, 11.9,1,1, 5.036, 10548.749, 190.523, 52607.681 20/05/26,21:11:59,08,12,1, 11.9,1,1, 5.036, 10548.776, 190.533, 52607.705 20/05/26,21:11:59,09,12,1, 11.9,1,1, 5.036, 10548.793, 190.542, 52607.756 20/05/26,21:11:59,10,12,1, 11.9,1,1, 5.036, 10548.799, 190.535, 52607.688 20/05/26,21:11:59,11,12,1, 11.9,1,1, 5.036, 10548.779, 190.496, 52607.702 20/05/26,21:11:59,12,12,1, 11.9,1,1, 5.036, 10548.835, 190.543, 52607.696 20/05/26,21:11:59,13,12,1, 11.9,1,1, 5.036, 10548.815, 190.514, 52607.654 20/05/26,21:11:59,14,12,1, 11.9,1,1, 5.036, 10548.846, 190.523, 52607.694 20/05/26,21:11:59,15,12,1, 11.9,1,1, 5.036, 10548.860, 190.542, 52607.703 20/05/26,21:11:59,16,12,1, 11.9,1,1, 5.036, 10548.837, 190.509, 52607.684 20/05/26,21:11:59,17,12,1, 11.9,1,1, 5.036, 10548.872, 190.528, 52607.690 20/05/26,21:11:59,18,12,1, 11.9,1,1, 5.036, 10548.897, 190.526, 52607.687 20/05/26,21:11:59,19,12,1, 11.9,1,1, 5.036, 10548.905, 190.548, 52607.711 20/05/26,21:12:00,00,12,1, 11.9,1,1, 5.033, 10549.123, 190.515, 52607.618 20/05/26,21:12:00,01,12,1, 11.9,1,1, 5.033, 10548.925, 190.544, 52607.671 20/05/26,21:12:00,02,12,1, 11.9,1,1, 5.033, 10548.956, 190.546, 52607.673 20/05/26,21:12:00,03,12,1, 11.9,1,1, 5.033, 10548.925, 190.539, 52607.706 20/05/26,21:12:00,04,12,1, 11.9,1,1, 5.033, 10548.930, 190.502, 52607.648 20/05/26,21:12:00,05,12,1, 11.9,1,1, 5.033, 10548.953, 190.536, 52607.666 20/05/26,21:12:00,06,12,1, 11.9,1,1, 5.033, 10548.988, 190.551, 52607.661 20/05/26,21:12:00,07,12,1, 11.9,1,1, 5.033, 10548.970, 190.561, 52607.697 20/05/26,21:12:00,08,12,1, 11.9,1,1, 5.033, 10548.984, 190.560, 52607.686 20/05/26,21:12:00,09,12,1, 11.9,1,1, 5.033, 10548.980, 190.551, 52607.719 20/05/26,21:12:00,10,12,1, 11.9,1,1, 5.033, 10549.034, 190.549, 52607.659 20/05/26,21:12:00,11,12,1, 11.9,1,1, 5.033, 10548.996, 190.538, 52607.662 20/05/26,21:12:00,12,12,1, 11.9,1,1, 5.033, 10549.035, 190.573, 52607.718 20/05/26,21:12:00,13,12,1, 11.9,1,1, 5.033, 10549.036, 190.505, 52607.664 20/05/26,21:12:00,14,12,1, 11.9,1,1, 5.033, 10549.063, 190.549, 52607.675 20/05/26,21:12:00,15,12,1, 11.9,1,1, 5.033, 10549.089, 190.561, 52607.656 20/05/26,21:12:00,16,12,1, 11.9,1,1, 5.033, 10549.110, 190.544, 52607.705 20/05/26,21:12:00,17,12,1, 11.9,1,1, 5.033, 10549.098, 190.558, 52607.636 20/05/26,21:12:00,18,12,1, 11.9,1,1, 5.033, 10549.108, 190.547, 52607.679 20/05/26,21:12:00,19,12,1, 11.9,1,1, 5.033, 10549.130, 190.515, 52607.618 20/05/26,21:12:01,00,12,1, 11.9,1,1, 5.034, 10549.365, 190.556, 52607.690 20/05/26,21:12:01,01,12,1, 11.9,1,1, 5.034, 10549.156, 190.552, 52607.716 20/05/26,21:12:01,02,12,1, 11.9,1,1, 5.034, 10549.159, 190.564, 52607.702 20/05/26,21:12:01,03,12,1, 11.9,1,1, 5.034, 10549.173, 190.555, 52607.692 20/05/26,21:12:01,04,12,1, 11.9,1,1, 5.034, 10549.202, 190.543, 52607.697 20/05/26,21:12:01,05,12,1, 11.9,1,1, 5.034, 10549.208, 190.537, 52607.742 20/05/26,21:12:01,06,12,1, 11.9,1,1, 5.034, 10549.226, 190.514, 52607.718 20/05/26,21:12:01,07,12,1, 11.9,1,1, 5.034, 10549.239, 190.558, 52607.702 20/05/26,21:12:01,08,12,1, 11.9,1,1, 5.034, 10549.231, 190.546, 52607.724 20/05/26,21:12:01,09,12,1, 11.9,1,1, 5.034, 10549.268, 190.560, 52607.729 20/05/26,21:12:01,10,12,1, 11.9,1,1, 5.034, 10549.257, 190.546, 52607.726 20/05/26,21:12:01,11,12,1, 11.9,1,1, 5.034, 10549.278, 190.531, 52607.688 20/05/26,21:12:01,12,12,1, 11.9,1,1, 5.034, 10549.330, 190.534, 52607.752 20/05/26,21:12:01,13,12,1, 11.9,1,1, 5.034, 10549.299, 190.543, 52607.731 20/05/26,21:12:01,14,12,1, 11.9,1,1, 5.034, 10549.319, 190.536, 52607.755 20/05/26,21:12:01,15,12,1, 11.9,1,1, 5.034, 10549.331, 190.551, 52607.747 20/05/26,21:12:01,16,12,1, 11.9,1,1, 5.034, 10549.328, 190.584, 52607.708 20/05/26,21:12:01,17,12,1, 11.9,1,1, 5.034, 10549.331, 190.590, 52607.756 20/05/26,21:12:01,18,12,1, 11.9,1,1, 5.034, 10549.362, 190.587, 52607.747 20/05/26,21:12:01,19,12,1, 11.9,1,1, 5.034, 10549.367, 190.556, 52607.690 20/05/26,21:12:02,00,12,1, 11.9,1,1, 5.036, 10549.632, 190.596, 52607.751 20/05/26,21:12:02,01,12,1, 11.9,1,1, 5.036, 10549.383, 190.576, 52607.704 20/05/26,21:12:02,02,12,1, 11.9,1,1, 5.036, 10549.416, 190.581, 52607.721 20/05/26,21:12:02,03,12,1, 11.9,1,1, 5.036, 10549.394, 190.585, 52607.745 20/05/26,21:12:02,04,12,1, 11.9,1,1, 5.036, 10549.450, 190.570, 52607.710 20/05/26,21:12:02,05,12,1, 11.9,1,1, 5.036, 10549.486, 190.564, 52607.739 20/05/26,21:12:02,06,12,1, 11.9,1,1, 5.036, 10549.451, 190.561, 52607.666 20/05/26,21:12:02,07,12,1, 11.9,1,1, 5.036, 10549.481, 190.572, 52607.697 20/05/26,21:12:02,08,12,1, 11.9,1,1, 5.036, 10549.483, 190.550, 52607.746 20/05/26,21:12:02,09,12,1, 11.9,1,1, 5.036, 10549.498, 190.579, 52607.752 20/05/26,21:12:02,10,12,1, 11.9,1,1, 5.036, 10549.502, 190.566, 52607.742 20/05/26,21:12:02,11,12,1, 11.9,1,1, 5.036, 10549.527, 190.620, 52607.782 20/05/26,21:12:02,12,12,1, 11.9,1,1, 5.036, 10549.537, 190.574, 52607.707 20/05/26,21:12:02,13,12,1, 11.9,1,1, 5.036, 10549.560, 190.564, 52607.680 20/05/26,21:12:02,14,12,1, 11.9,1,1, 5.036, 10549.563, 190.579, 52607.690 20/05/26,21:12:02,15,12,1, 11.9,1,1, 5.036, 10549.539, 190.564, 52607.682 20/05/26,21:12:02,16,12,1, 11.9,1,1, 5.036, 10549.549, 190.585, 52607.701 20/05/26,21:12:02,17,12,1, 11.9,1,1, 5.036, 10549.596, 190.602, 52607.760 20/05/26,21:12:02,18,12,1, 11.9,1,1, 5.036, 10549.608, 190.599, 52607.650 20/05/26,21:12:02,19,12,1, 11.9,1,1, 5.036, 10549.637, 190.596, 52607.751 20/05/26,21:12:03,00,12,1, 11.9,1,1, 5.034, 10549.833, 190.598, 52607.762 20/05/26,21:12:03,01,12,1, 11.9,1,1, 5.034, 10549.639, 190.605, 52607.750 20/05/26,21:12:03,02,12,1, 11.9,1,1, 5.034, 10549.671, 190.587, 52607.678 20/05/26,21:12:03,03,12,1, 11.9,1,1, 5.034, 10549.662, 190.586, 52607.724 20/05/26,21:12:03,04,12,1, 11.9,1,1, 5.034, 10549.666, 190.601, 52607.744 20/05/26,21:12:03,05,12,1, 11.9,1,1, 5.034, 10549.679, 190.572, 52607.560 20/05/26,21:12:03,06,12,1, 11.9,1,1, 5.034, 10549.693, 190.602, 52607.831 20/05/26,21:12:03,07,12,1, 11.9,1,1, 5.034, 10549.708, 190.595, 52607.816 20/05/26,21:12:03,08,12,1, 11.9,1,1, 5.034, 10549.717, 190.575, 52607.777 20/05/26,21:12:03,09,12,1, 11.9,1,1, 5.034, 10549.733, 190.571, 52607.762 20/05/26,21:12:03,10,12,1, 11.9,1,1, 5.034, 10549.723, 190.596, 52607.805 20/05/26,21:12:03,11,12,1, 11.9,1,1, 5.034, 10549.768, 190.600, 52607.729 20/05/26,21:12:03,12,12,1, 11.9,1,1, 5.034, 10549.746, 190.589, 52607.749 20/05/26,21:12:03,13,12,1, 11.9,1,1, 5.034, 10549.786, 190.604, 52607.779 20/05/26,21:12:03,14,12,1, 11.9,1,1, 5.034, 10549.787, 190.616, 52607.805 20/05/26,21:12:03,15,12,1, 11.9,1,1, 5.034, 10549.809, 190.589, 52607.758 20/05/26,21:12:03,16,12,1, 11.9,1,1, 5.034, 10549.812, 190.609, 52607.776 20/05/26,21:12:03,17,12,1, 11.9,1,1, 5.034, 10549.818, 190.605, 52607.769 20/05/26,21:12:03,18,12,1, 11.9,1,1, 5.034, 10549.842, 190.577, 52607.727 20/05/26,21:12:03,19,12,1, 11.9,1,1, 5.034, 10549.834, 190.598, 52607.762 20/05/26,21:12:04,00,12,1, 11.9,1,1, 5.035, 10550.075, 190.628, 52607.752 20/05/26,21:12:04,01,12,1, 11.9,1,1, 5.035, 10549.878, 190.616, 52607.793 20/05/26,21:12:04,02,12,1, 11.9,1,1, 5.035, 10549.878, 190.591, 52607.760 20/05/26,21:12:04,03,12,1, 11.9,1,1, 5.035, 10549.887, 190.602, 52607.738 20/05/26,21:12:04,04,12,1, 11.9,1,1, 5.035, 10549.913, 190.598, 52607.787 20/05/26,21:12:04,05,12,1, 11.9,1,1, 5.035, 10549.913, 190.606, 52607.782 20/05/26,21:12:04,06,12,1, 11.9,1,1, 5.035, 10549.940, 190.625, 52607.776 20/05/26,21:12:04,07,12,1, 11.9,1,1, 5.035, 10549.957, 190.604, 52607.754 20/05/26,21:12:04,08,12,1, 11.9,1,1, 5.035, 10549.948, 190.627, 52607.762 20/05/26,21:12:04,09,12,1, 11.9,1,1, 5.035, 10549.973, 190.620, 52607.791 20/05/26,21:12:04,10,12,1, 11.9,1,1, 5.035, 10550.000, 190.626, 52607.776 20/05/26,21:12:04,11,12,1, 11.9,1,1, 5.035, 10549.997, 190.618, 52607.744 20/05/26,21:12:04,12,12,1, 11.9,1,1, 5.035, 10550.033, 190.614, 52607.769 20/05/26,21:12:04,13,12,1, 11.9,1,1, 5.035, 10550.000, 190.610, 52607.750 20/05/26,21:12:04,14,12,1, 11.9,1,1, 5.035, 10550.017, 190.613, 52607.808 20/05/26,21:12:04,15,12,1, 11.9,1,1, 5.035, 10550.037, 190.623, 52607.786 20/05/26,21:12:04,16,12,1, 11.9,1,1, 5.035, 10550.054, 190.614, 52607.781 20/05/26,21:12:04,17,12,1, 11.9,1,1, 5.035, 10550.050, 190.613, 52607.754 20/05/26,21:12:04,18,12,1, 11.9,1,1, 5.035, 10550.077, 190.581, 52607.770 20/05/26,21:12:04,19,12,1, 11.9,1,1, 5.035, 10550.078, 190.628, 52607.752 20/05/26,21:12:05,00,11,1, 11.9,1,1, 5.034, 10550.317, 190.641, 52607.760 20/05/26,21:12:05,01,11,1, 11.9,1,1, 5.034, 10550.103, 190.603, 52607.740 20/05/26,21:12:05,02,11,1, 11.9,1,1, 5.034, 10550.127, 190.627, 52607.765 20/05/26,21:12:05,03,11,1, 11.9,1,1, 5.034, 10550.121, 190.659, 52607.792 20/05/26,21:12:05,04,11,1, 11.9,1,1, 5.034, 10550.135, 190.628, 52607.781 20/05/26,21:12:05,05,11,1, 11.9,1,1, 5.034, 10550.127, 190.630, 52607.760 20/05/26,21:12:05,06,11,1, 11.9,1,1, 5.034, 10550.155, 190.632, 52607.813 20/05/26,21:12:05,07,11,1, 11.9,1,1, 5.034, 10550.172, 190.636, 52607.803 20/05/26,21:12:05,08,11,1, 11.9,1,1, 5.034, 10550.194, 190.626, 52607.781 20/05/26,21:12:05,09,11,1, 11.9,1,1, 5.034, 10550.192, 190.648, 52607.775 20/05/26,21:12:05,10,11,1, 11.9,1,1, 5.034, 10550.211, 190.654, 52607.776 20/05/26,21:12:05,11,11,1, 11.9,1,1, 5.034, 10550.209, 190.663, 52607.770 20/05/26,21:12:05,12,11,1, 11.9,1,1, 5.034, 10550.214, 190.626, 52607.778 20/05/26,21:12:05,13,11,1, 11.9,1,1, 5.034, 10550.225, 190.647, 52607.795 20/05/26,21:12:05,14,11,1, 11.9,1,1, 5.034, 10550.257, 190.638, 52607.800 20/05/26,21:12:05,15,11,1, 11.9,1,1, 5.034, 10550.299, 190.638, 52607.787 20/05/26,21:12:05,16,11,1, 11.9,1,1, 5.034, 10550.311, 190.634, 52607.564 20/05/26,21:12:05,17,11,1, 11.9,1,1, 5.034, 10550.297, 190.626, 52607.787 20/05/26,21:12:05,18,11,1, 11.9,1,1, 5.034, 10550.296, 190.637, 52607.816 20/05/26,21:12:05,19,11,1, 11.9,1,1, 5.034, 10550.324, 190.641, 52607.760 20/05/26,21:12:06,00,11,1, 11.9,1,1, 5.033, 10550.584, 190.657, 52607.457 20/05/26,21:12:06,01,11,1, 11.9,1,1, 5.033, 10550.345, 190.630, 52607.769 20/05/26,21:12:06,02,11,1, 11.9,1,1, 5.033, 10550.340, 190.662, 52607.797 20/05/26,21:12:06,03,11,1, 11.9,1,1, 5.033, 10550.391, 190.659, 52607.813 20/05/26,21:12:06,04,11,1, 11.9,1,1, 5.033, 10550.412, 190.625, 52607.762 20/05/26,21:12:06,05,11,1, 11.9,1,1, 5.033, 10550.409, 190.658, 52607.804 20/05/26,21:12:06,06,11,1, 11.9,1,1, 5.033, 10550.431, 190.655, 52607.782 20/05/26,21:12:06,07,11,1, 11.9,1,1, 5.033, 10550.423, 190.647, 52607.758 20/05/26,21:12:06,08,11,1, 11.9,1,1, 5.033, 10550.435, 190.655, 52607.782 20/05/26,21:12:06,09,11,1, 11.9,1,1, 5.033, 10550.465, 190.618, 52607.751 20/05/26,21:12:06,10,11,1, 11.9,1,1, 5.033, 10550.480, 190.647, 52607.770 20/05/26,21:12:06,11,11,1, 11.9,1,1, 5.033, 10550.502, 190.665, 52607.818 20/05/26,21:12:06,12,11,1, 11.9,1,1, 5.033, 10550.508, 190.659, 52607.766 20/05/26,21:12:06,13,11,1, 11.9,1,1, 5.033, 10550.544, 190.679, 52607.783 20/05/26,21:12:06,14,11,1, 11.9,1,1, 5.033, 10550.521, 190.623, 52607.789 20/05/26,21:12:06,15,11,1, 11.9,1,1, 5.033, 10550.538, 190.653, 52607.784 20/05/26,21:12:06,16,11,1, 11.9,1,1, 5.033, 10550.560, 190.657, 52607.767 20/05/26,21:12:06,17,11,1, 11.9,1,1, 5.033, 10550.584, 190.674, 52607.784 20/05/26,21:12:06,18,11,1, 11.9,1,1, 5.033, 10550.569, 190.666, 52607.782 20/05/26,21:12:06,19,11,1, 11.9,1,1, 5.033, 10550.589, 190.657, 52607.457 20/05/26,21:12:07,00,11,1, 11.8,1,1, 5.037, 10550.909, 190.707, 52607.756 20/05/26,21:12:07,01,11,1, 11.8,1,1, 5.037, 10550.604, 190.705, 52607.889 20/05/26,21:12:07,02,11,1, 11.8,1,1, 5.037, 10550.633, 190.723, 52607.846 20/05/26,21:12:07,03,11,1, 11.8,1,1, 5.037, 10550.663, 190.707, 52607.813 20/05/26,21:12:07,04,11,1, 11.8,1,1, 5.037, 10550.680, 190.726, 52607.786 20/05/26,21:12:07,05,11,1, 11.8,1,1, 5.037, 10550.710, 190.706, 52607.804 20/05/26,21:12:07,06,11,1, 11.8,1,1, 5.037, 10550.713, 190.691, 52607.812 20/05/26,21:12:07,07,11,1, 11.8,1,1, 5.037, 10550.744, 190.719, 52607.752 20/05/26,21:12:07,08,11,1, 11.8,1,1, 5.037, 10550.746, 190.696, 52607.807 20/05/26,21:12:07,09,11,1, 11.8,1,1, 5.037, 10550.788, 190.696, 52607.818 20/05/26,21:12:07,10,11,1, 11.8,1,1, 5.037, 10550.789, 190.673, 52607.784 20/05/26,21:12:07,11,11,1, 11.8,1,1, 5.037, 10550.802, 190.713, 52607.806 20/05/26,21:12:07,12,11,1, 11.8,1,1, 5.037, 10550.809, 190.710, 52607.844 20/05/26,21:12:07,13,11,1, 11.8,1,1, 5.037, 10550.834, 190.694, 52607.797 20/05/26,21:12:07,14,11,1, 11.8,1,1, 5.037, 10550.870, 190.693, 52607.811 20/05/26,21:12:07,15,11,1, 11.8,1,1, 5.037, 10550.862, 190.703, 52607.796 20/05/26,21:12:07,16,11,1, 11.8,1,1, 5.037, 10550.873, 190.689, 52607.801 20/05/26,21:12:07,17,11,1, 11.8,1,1, 5.037, 10550.875, 190.718, 52607.745 20/05/26,21:12:07,18,11,1, 11.8,1,1, 5.037, 10550.905, 190.698, 52607.761 20/05/26,21:12:07,19,11,1, 11.8,1,1, 5.037, 10550.910, 190.707, 52607.756 20/05/26,21:12:08,00,10,1, 11.8,1,1, 5.036, 10551.285, 190.717, 52607.789 20/05/26,21:12:08,01,10,1, 11.8,1,1, 5.036, 10550.947, 190.730, 52607.829 20/05/26,21:12:08,02,10,1, 11.8,1,1, 5.036, 10550.976, 190.736, 52607.810 20/05/26,21:12:08,03,10,1, 11.8,1,1, 5.036, 10550.990, 190.738, 52607.817 20/05/26,21:12:08,04,10,1, 11.8,1,1, 5.036, 10551.014, 190.733, 52607.778 20/05/26,21:12:08,05,10,1, 11.8,1,1, 5.036, 10551.020, 190.714, 52607.808 20/05/26,21:12:08,06,10,1, 11.8,1,1, 5.036, 10551.032, 190.714, 52607.809 20/05/26,21:12:08,07,10,1, 11.8,1,1, 5.036, 10551.047, 190.737, 52607.820 20/05/26,21:12:08,08,10,1, 11.8,1,1, 5.036, 10551.063, 190.759, 52607.828 20/05/26,21:12:08,09,10,1, 11.8,1,1, 5.036, 10551.111, 190.725, 52607.825 20/05/26,21:12:08,10,10,1, 11.8,1,1, 5.036, 10551.128, 190.721, 52607.782 20/05/26,21:12:08,11,10,1, 11.8,1,1, 5.036, 10551.121, 190.720, 52607.815 20/05/26,21:12:08,12,10,1, 11.8,1,1, 5.036, 10551.141, 190.741, 52607.849 20/05/26,21:12:08,13,10,1, 11.8,1,1, 5.036, 10551.159, 190.742, 52607.791 20/05/26,21:12:08,14,10,1, 11.8,1,1, 5.036, 10551.162, 190.742, 52607.809 20/05/26,21:12:08,15,10,1, 11.8,1,1, 5.036, 10551.187, 190.752, 52607.801 20/05/26,21:12:08,16,10,1, 11.8,1,1, 5.036, 10551.229, 190.732, 52607.805 20/05/26,21:12:08,17,10,1, 11.8,1,1, 5.036, 10551.201, 190.741, 52607.810 20/05/26,21:12:08,18,10,1, 11.8,1,1, 5.036, 10551.268, 190.752, 52607.803 20/05/26,21:12:08,19,10,1, 11.8,1,1, 5.036, 10551.293, 190.717, 52607.789 20/05/26,21:12:09,00,10,1, 11.9,1,1, 5.034, 10551.618, 190.793, 52607.808 20/05/26,21:12:09,01,10,1, 11.9,1,1, 5.034, 10551.318, 190.761, 52607.831 20/05/26,21:12:09,02,10,1, 11.9,1,1, 5.034, 10551.331, 190.756, 52607.827 20/05/26,21:12:09,03,10,1, 11.9,1,1, 5.034, 10551.342, 190.766, 52607.864 20/05/26,21:12:09,04,10,1, 11.9,1,1, 5.034, 10551.385, 190.757, 52607.785 20/05/26,21:12:09,05,10,1, 11.9,1,1, 5.034, 10551.410, 190.778, 52607.801 20/05/26,21:12:09,06,10,1, 11.9,1,1, 5.034, 10551.386, 190.773, 52607.769 20/05/26,21:12:09,07,10,1, 11.9,1,1, 5.034, 10551.441, 190.797, 52607.818 20/05/26,21:12:09,08,10,1, 11.9,1,1, 5.034, 10551.429, 190.777, 52607.793 20/05/26,21:12:09,09,10,1, 11.9,1,1, 5.034, 10551.449, 190.779, 52607.831 20/05/26,21:12:09,10,10,1, 11.9,1,1, 5.034, 10551.503, 190.787, 52607.857 20/05/26,21:12:09,11,10,1, 11.9,1,1, 5.034, 10551.495, 190.789, 52607.825 20/05/26,21:12:09,12,10,1, 11.9,1,1, 5.034, 10551.488, 190.767, 52607.839 20/05/26,21:12:09,13,10,1, 11.9,1,1, 5.034, 10551.527, 190.797, 52607.826 20/05/26,21:12:09,14,10,1, 11.9,1,1, 5.034, 10551.556, 190.792, 52607.822 20/05/26,21:12:09,15,10,1, 11.9,1,1, 5.034, 10551.572, 190.792, 52607.847 20/05/26,21:12:09,16,10,1, 11.9,1,1, 5.034, 10551.571, 190.808, 52607.820 20/05/26,21:12:09,17,10,1, 11.9,1,1, 5.034, 10551.617, 190.807, 52607.814 20/05/26,21:12:09,18,10,1, 11.9,1,1, 5.034, 10551.649, 190.799, 52607.832 20/05/26,21:12:09,19,10,1, 11.9,1,1, 5.034, 10551.624, 190.793, 52607.808 20/05/26,21:12:10,00,11,1, 11.9,1,1, 5.036, 10551.994, 190.857, 52607.953 20/05/26,21:12:10,01,11,1, 11.9,1,1, 5.036, 10551.696, 190.827, 52607.871 20/05/26,21:12:10,02,11,1, 11.9,1,1, 5.036, 10551.673, 190.836, 52607.930 20/05/26,21:12:10,03,11,1, 11.9,1,1, 5.036, 10551.757, 190.807, 52607.780 20/05/26,21:12:10,04,11,1, 11.9,1,1, 5.036, 10551.759, 190.811, 52607.815 20/05/26,21:12:10,05,11,1, 11.9,1,1, 5.036, 10551.756, 190.822, 52607.818 20/05/26,21:12:10,06,11,1, 11.9,1,1, 5.036, 10551.762, 190.815, 52607.828 20/05/26,21:12:10,07,11,1, 11.9,1,1, 5.036, 10551.806, 190.865, 52607.871 20/05/26,21:12:10,08,11,1, 11.9,1,1, 5.036, 10551.801, 190.829, 52607.909 20/05/26,21:12:10,09,11,1, 11.9,1,1, 5.036, 10551.840, 190.850, 52607.950 20/05/26,21:12:10,10,11,1, 11.9,1,1, 5.036, 10551.862, 190.840, 52607.920 20/05/26,21:12:10,11,11,1, 11.9,1,1, 5.036, 10551.867, 190.869, 52607.915 20/05/26,21:12:10,12,11,1, 11.9,1,1, 5.036, 10551.877, 190.843, 52607.895 20/05/26,21:12:10,13,11,1, 11.9,1,1, 5.036, 10551.892, 190.875, 52607.930 20/05/26,21:12:10,14,11,1, 11.9,1,1, 5.036, 10551.889, 190.844, 52607.886 20/05/26,21:12:10,15,11,1, 11.9,1,1, 5.036, 10551.928, 190.867, 52607.905 20/05/26,21:12:10,16,11,1, 11.9,1,1, 5.036, 10551.968, 190.850, 52607.927 20/05/26,21:12:10,17,11,1, 11.9,1,1, 5.036, 10551.949, 190.855, 52607.938 20/05/26,21:12:10,18,11,1, 11.9,1,1, 5.036, 10551.980, 190.857, 52607.922 20/05/26,21:12:10,19,11,1, 11.9,1,1, 5.036, 10552.001, 190.857, 52607.953 20/05/26,21:12:11,00,11,1, 11.8,1,1, 5.034, 10552.294, 190.897, 52607.898 20/05/26,21:12:11,01,11,1, 11.8,1,1, 5.034, 10552.035, 190.858, 52607.918 20/05/26,21:12:11,02,11,1, 11.8,1,1, 5.034, 10552.064, 190.855, 52607.900 20/05/26,21:12:11,03,11,1, 11.8,1,1, 5.034, 10552.060, 190.886, 52607.932 20/05/26,21:12:11,04,11,1, 11.8,1,1, 5.034, 10552.063, 190.861, 52607.889 20/05/26,21:12:11,05,11,1, 11.8,1,1, 5.034, 10552.104, 190.847, 52607.870 20/05/26,21:12:11,06,11,1, 11.8,1,1, 5.034, 10552.107, 190.862, 52607.894 20/05/26,21:12:11,07,11,1, 11.8,1,1, 5.034, 10552.122, 190.873, 52607.858 20/05/26,21:12:11,08,11,1, 11.8,1,1, 5.034, 10552.145, 190.882, 52607.917 20/05/26,21:12:11,09,11,1, 11.8,1,1, 5.034, 10552.155, 190.868, 52607.912 20/05/26,21:12:11,10,11,1, 11.8,1,1, 5.034, 10552.159, 190.871, 52607.881 20/05/26,21:12:11,11,11,1, 11.8,1,1, 5.034, 10552.189, 190.890, 52607.924 20/05/26,21:12:11,12,11,1, 11.8,1,1, 5.034, 10552.215, 190.915, 52607.923 20/05/26,21:12:11,13,11,1, 11.8,1,1, 5.034, 10552.227, 190.856, 52607.882 20/05/26,21:12:11,14,11,1, 11.8,1,1, 5.034, 10552.255, 190.868, 52607.925 20/05/26,21:12:11,15,11,1, 11.8,1,1, 5.034, 10552.243, 190.879, 52607.937 20/05/26,21:12:11,16,11,1, 11.8,1,1, 5.034, 10552.251, 190.877, 52607.907 20/05/26,21:12:11,17,11,1, 11.8,1,1, 5.034, 10552.279, 190.877, 52607.880 20/05/26,21:12:11,18,11,1, 11.8,1,1, 5.034, 10552.302, 190.894, 52607.869 20/05/26,21:12:11,19,11,1, 11.8,1,1, 5.034, 10552.300, 190.897, 52607.898 20/05/26,21:12:12,00,11,1, 11.9,1,1, 5.039, 10552.545, 190.932, 52607.900 20/05/26,21:12:12,01,11,1, 11.9,1,1, 5.039, 10552.324, 190.904, 52607.903 20/05/26,21:12:12,02,11,1, 11.9,1,1, 5.039, 10552.353, 190.929, 52607.890 20/05/26,21:12:12,03,11,1, 11.9,1,1, 5.039, 10552.355, 190.883, 52607.892 20/05/26,21:12:12,04,11,1, 11.9,1,1, 5.039, 10552.357, 190.898, 52607.890 20/05/26,21:12:12,05,11,1, 11.9,1,1, 5.039, 10552.381, 190.894, 52607.863 20/05/26,21:12:12,06,11,1, 11.9,1,1, 5.039, 10552.425, 190.898, 52607.936 20/05/26,21:12:12,07,11,1, 11.9,1,1, 5.039, 10552.416, 190.928, 52607.915 20/05/26,21:12:12,08,11,1, 11.9,1,1, 5.039, 10552.426, 190.889, 52607.897 20/05/26,21:12:12,09,11,1, 11.9,1,1, 5.039, 10552.440, 190.943, 52607.938 20/05/26,21:12:12,10,11,1, 11.9,1,1, 5.039, 10552.458, 190.903, 52607.900 20/05/26,21:12:12,11,11,1, 11.9,1,1, 5.039, 10552.473, 190.919, 52607.879 20/05/26,21:12:12,12,11,1, 11.9,1,1, 5.039, 10552.490, 190.916, 52607.901 20/05/26,21:12:12,13,11,1, 11.9,1,1, 5.039, 10552.498, 190.941, 52607.924 20/05/26,21:12:12,14,11,1, 11.9,1,1, 5.039, 10552.473, 190.930, 52607.904 20/05/26,21:12:12,15,11,1, 11.9,1,1, 5.039, 10552.520, 190.938, 52607.876 20/05/26,21:12:12,16,11,1, 11.9,1,1, 5.039, 10552.495, 190.906, 52607.913 20/05/26,21:12:12,17,11,1, 11.9,1,1, 5.039, 10552.536, 190.948, 52607.887 20/05/26,21:12:12,18,11,1, 11.9,1,1, 5.039, 10552.535, 190.949, 52607.893 20/05/26,21:12:12,19,11,1, 11.9,1,1, 5.039, 10552.551, 190.932, 52607.900 20/05/26,21:12:13,00,11,1, 12.0,1,1, 5.036, 10552.737, 190.961, 52607.961 20/05/26,21:12:13,01,11,1, 12.0,1,1, 5.036, 10552.588, 190.943, 52607.888 20/05/26,21:12:13,02,11,1, 12.0,1,1, 5.036, 10552.581, 190.926, 52607.871 20/05/26,21:12:13,03,11,1, 12.0,1,1, 5.036, 10552.585, 190.940, 52607.891 20/05/26,21:12:13,04,11,1, 12.0,1,1, 5.036, 10552.592, 190.936, 52607.922 20/05/26,21:12:13,05,11,1, 12.0,1,1, 5.036, 10552.633, 190.938, 52607.909 20/05/26,21:12:13,06,11,1, 12.0,1,1, 5.036, 10552.598, 190.932, 52607.947 20/05/26,21:12:13,07,11,1, 12.0,1,1, 5.036, 10552.620, 190.930, 52607.888 20/05/26,21:12:13,08,11,1, 12.0,1,1, 5.036, 10552.632, 190.952, 52607.923 20/05/26,21:12:13,09,11,1, 12.0,1,1, 5.036, 10552.622, 190.946, 52607.902 20/05/26,21:12:13,10,11,1, 12.0,1,1, 5.036, 10552.677, 190.943, 52607.895 20/05/26,21:12:13,11,11,1, 12.0,1,1, 5.036, 10552.654, 190.946, 52607.900 20/05/26,21:12:13,12,11,1, 12.0,1,1, 5.036, 10552.682, 190.961, 52607.928 20/05/26,21:12:13,13,11,1, 12.0,1,1, 5.036, 10552.697, 190.948, 52607.877 20/05/26,21:12:13,14,11,1, 12.0,1,1, 5.036, 10552.689, 190.946, 52607.932 20/05/26,21:12:13,15,11,1, 12.0,1,1, 5.036, 10552.683, 190.924, 52607.627 20/05/26,21:12:13,16,11,1, 12.0,1,1, 5.036, 10552.686, 190.975, 52608.040 20/05/26,21:12:13,17,11,1, 12.0,1,1, 5.036, 10552.701, 190.955, 52607.988 20/05/26,21:12:13,18,11,1, 12.0,1,1, 5.036, 10552.722, 190.971, 52607.932 20/05/26,21:12:13,19,11,1, 12.0,1,1, 5.036, 10552.742, 190.961, 52607.961 20/05/26,21:12:14,00,11,1, 11.9,1,1, 5.034, 10552.912, 190.980, 52607.929 20/05/26,21:12:14,01,11,1, 11.9,1,1, 5.034, 10552.766, 190.974, 52607.952 20/05/26,21:12:14,02,11,1, 11.9,1,1, 5.034, 10552.763, 190.984, 52607.891 20/05/26,21:12:14,03,11,1, 11.9,1,1, 5.034, 10552.778, 190.973, 52607.930 20/05/26,21:12:14,04,11,1, 11.9,1,1, 5.034, 10552.787, 190.979, 52607.925 20/05/26,21:12:14,05,11,1, 11.9,1,1, 5.034, 10552.799, 190.967, 52607.793 20/05/26,21:12:14,06,11,1, 11.9,1,1, 5.034, 10552.801, 190.988, 52607.909 20/05/26,21:12:14,07,11,1, 11.9,1,1, 5.034, 10552.801, 190.981, 52607.891 20/05/26,21:12:14,08,11,1, 11.9,1,1, 5.034, 10552.804, 190.969, 52607.898 20/05/26,21:12:14,09,11,1, 11.9,1,1, 5.034, 10552.826, 190.997, 52607.938 20/05/26,21:12:14,10,11,1, 11.9,1,1, 5.034, 10552.843, 190.951, 52607.901 20/05/26,21:12:14,11,11,1, 11.9,1,1, 5.034, 10552.855, 190.985, 52607.919 20/05/26,21:12:14,12,11,1, 11.9,1,1, 5.034, 10552.846, 190.958, 52607.964 20/05/26,21:12:14,13,11,1, 11.9,1,1, 5.034, 10552.877, 190.947, 52607.865 20/05/26,21:12:14,14,11,1, 11.9,1,1, 5.034, 10552.887, 190.965, 52607.900 20/05/26,21:12:14,15,11,1, 11.9,1,1, 5.034, 10552.886, 190.979, 52607.855 20/05/26,21:12:14,16,11,1, 11.9,1,1, 5.034, 10552.878, 190.972, 52607.902 20/05/26,21:12:14,17,11,1, 11.9,1,1, 5.034, 10552.875, 190.978, 52607.881 20/05/26,21:12:14,18,11,1, 11.9,1,1, 5.034, 10552.892, 190.974, 52607.937 20/05/26,21:12:14,19,11,1, 11.9,1,1, 5.034, 10552.919, 190.980, 52607.929 20/05/26,21:12:15,00,11,1, 11.9,1,1, 5.034, 10553.012, 191.023, 52607.791 20/05/26,21:12:15,01,11,1, 11.9,1,1, 5.034, 10552.946, 190.975, 52607.942 20/05/26,21:12:15,02,11,1, 11.9,1,1, 5.034, 10552.934, 190.993, 52607.927 20/05/26,21:12:15,03,11,1, 11.9,1,1, 5.034, 10552.924, 191.002, 52607.921 20/05/26,21:12:15,04,11,1, 11.9,1,1, 5.034, 10552.958, 191.003, 52607.920 20/05/26,21:12:15,05,11,1, 11.9,1,1, 5.034, 10552.990, 191.000, 52607.906 20/05/26,21:12:15,06,11,1, 11.9,1,1, 5.034, 10552.951, 190.999, 52607.907 20/05/26,21:12:15,07,11,1, 11.9,1,1, 5.034, 10552.933, 190.989, 52607.854 20/05/26,21:12:15,08,11,1, 11.9,1,1, 5.034, 10552.963, 190.973, 52607.805 20/05/26,21:12:15,09,11,1, 11.9,1,1, 5.034, 10552.946, 190.986, 52607.820 20/05/26,21:12:15,10,11,1, 11.9,1,1, 5.034, 10552.972, 190.987, 52607.805 20/05/26,21:12:15,11,11,1, 11.9,1,1, 5.034, 10552.974, 190.993, 52607.784 20/05/26,21:12:15,12,11,1, 11.9,1,1, 5.034, 10552.987, 190.963, 52607.774 20/05/26,21:12:15,13,11,1, 11.9,1,1, 5.034, 10552.996, 191.007, 52607.766 20/05/26,21:12:15,14,11,1, 11.9,1,1, 5.034, 10552.998, 191.015, 52607.827 20/05/26,21:12:15,15,11,1, 11.9,1,1, 5.034, 10553.000, 190.988, 52607.812 20/05/26,21:12:15,16,11,1, 11.9,1,1, 5.034, 10553.030, 191.003, 52607.782 20/05/26,21:12:15,17,11,1, 11.9,1,1, 5.034, 10553.035, 191.014, 52607.789 20/05/26,21:12:15,18,11,1, 11.9,1,1, 5.034, 10553.033, 191.006, 52607.786 20/05/26,21:12:15,19,11,1, 11.9,1,1, 5.034, 10553.012, 191.023, 52607.791 20/05/26,21:12:16,00,11,1, 11.8,1,1, 5.034, 10553.170, 191.043, 52607.790 20/05/26,21:12:16,01,11,1, 11.8,1,1, 5.034, 10553.020, 191.000, 52607.815 20/05/26,21:12:16,02,11,1, 11.8,1,1, 5.034, 10553.052, 191.007, 52607.837 20/05/26,21:12:16,03,11,1, 11.8,1,1, 5.034, 10553.059, 191.002, 52607.823 20/05/26,21:12:16,04,11,1, 11.8,1,1, 5.034, 10553.066, 191.001, 52607.807 20/05/26,21:12:16,05,11,1, 11.8,1,1, 5.034, 10553.077, 191.019, 52607.812 20/05/26,21:12:16,06,11,1, 11.8,1,1, 5.034, 10553.082, 191.007, 52607.840 20/05/26,21:12:16,07,11,1, 11.8,1,1, 5.034, 10553.072, 191.020, 52607.808 20/05/26,21:12:16,08,11,1, 11.8,1,1, 5.034, 10553.114, 191.011, 52607.825 20/05/26,21:12:16,09,11,1, 11.8,1,1, 5.034, 10553.132, 191.019, 52607.834 20/05/26,21:12:16,10,11,1, 11.8,1,1, 5.034, 10553.105, 191.060, 52607.823 20/05/26,21:12:16,11,11,1, 11.8,1,1, 5.034, 10553.119, 191.035, 52607.836 20/05/26,21:12:16,12,11,1, 11.8,1,1, 5.034, 10553.146, 191.043, 52607.810 20/05/26,21:12:16,13,11,1, 11.8,1,1, 5.034, 10553.122, 191.054, 52607.858 20/05/26,21:12:16,14,11,1, 11.8,1,1, 5.034, 10553.126, 191.053, 52607.814 20/05/26,21:12:16,15,11,1, 11.8,1,1, 5.034, 10553.140, 191.038, 52607.825 20/05/26,21:12:16,16,11,1, 11.8,1,1, 5.034, 10553.168, 191.075, 52607.845 20/05/26,21:12:16,17,11,1, 11.8,1,1, 5.034, 10553.159, 191.060, 52607.828 20/05/26,21:12:16,18,11,1, 11.8,1,1, 5.034, 10553.128, 191.067, 52607.999 20/05/26,21:12:16,19,11,1, 11.8,1,1, 5.034, 10553.172, 191.043, 52607.790 20/05/26,21:12:17,00,11,1, 11.9,1,1, 5.037, 10553.312, 191.124, 52607.829 20/05/26,21:12:17,01,11,1, 11.9,1,1, 5.037, 10553.183, 191.070, 52607.835 20/05/26,21:12:17,02,11,1, 11.9,1,1, 5.037, 10553.202, 191.092, 52607.856 20/05/26,21:12:17,03,11,1, 11.9,1,1, 5.037, 10553.219, 191.073, 52607.833 20/05/26,21:12:17,04,11,1, 11.9,1,1, 5.037, 10553.225, 191.076, 52607.819 20/05/26,21:12:17,05,11,1, 11.9,1,1, 5.037, 10553.233, 191.089, 52607.767 20/05/26,21:12:17,06,11,1, 11.9,1,1, 5.037, 10553.208, 191.090, 52607.827 20/05/26,21:12:17,07,11,1, 11.9,1,1, 5.037, 10553.228, 191.066, 52607.836 20/05/26,21:12:17,08,11,1, 11.9,1,1, 5.037, 10553.254, 191.094, 52607.850 20/05/26,21:12:17,09,11,1, 11.9,1,1, 5.037, 10553.257, 191.111, 52607.818 20/05/26,21:12:17,10,11,1, 11.9,1,1, 5.037, 10553.279, 191.139, 52607.854 20/05/26,21:12:17,11,11,1, 11.9,1,1, 5.037, 10553.255, 191.102, 52607.839 20/05/26,21:12:17,12,11,1, 11.9,1,1, 5.037, 10553.259, 191.091, 52607.839 20/05/26,21:12:17,13,11,1, 11.9,1,1, 5.037, 10553.288, 191.124, 52607.850 20/05/26,21:12:17,14,11,1, 11.9,1,1, 5.037, 10553.271, 191.113, 52607.842 20/05/26,21:12:17,15,11,1, 11.9,1,1, 5.037, 10553.278, 191.122, 52607.806 20/05/26,21:12:17,16,11,1, 11.9,1,1, 5.037, 10553.303, 191.102, 52607.848 20/05/26,21:12:17,17,11,1, 11.9,1,1, 5.037, 10553.295, 191.077, 52607.814 20/05/26,21:12:17,18,11,1, 11.9,1,1, 5.037, 10553.326, 191.124, 52607.866 20/05/26,21:12:17,19,11,1, 11.9,1,1, 5.037, 10553.315, 191.124, 52607.829 20/05/26,21:12:18,00,10,1, 11.9,1,1, 5.032, 10553.463, 191.201, 52607.925 20/05/26,21:12:18,01,10,1, 11.9,1,1, 5.032, 10553.306, 191.090, 52607.818 20/05/26,21:12:18,02,10,1, 11.9,1,1, 5.032, 10553.308, 191.116, 52607.820 20/05/26,21:12:18,03,10,1, 11.9,1,1, 5.032, 10553.337, 191.129, 52607.877 20/05/26,21:12:18,04,10,1, 11.9,1,1, 5.032, 10553.335, 191.107, 52607.873 20/05/26,21:12:18,05,10,1, 11.9,1,1, 5.032, 10553.343, 191.156, 52607.919 20/05/26,21:12:18,06,10,1, 11.9,1,1, 5.032, 10553.392, 191.178, 52607.889 20/05/26,21:12:18,07,10,1, 11.9,1,1, 5.032, 10553.380, 191.137, 52607.846 20/05/26,21:12:18,08,10,1, 11.9,1,1, 5.032, 10553.354, 191.137, 52607.815 20/05/26,21:12:18,09,10,1, 11.9,1,1, 5.032, 10553.369, 191.143, 52607.824 20/05/26,21:12:18,10,10,1, 11.9,1,1, 5.032, 10553.374, 191.162, 52607.888 20/05/26,21:12:18,11,10,1, 11.9,1,1, 5.032, 10553.397, 191.155, 52607.860 20/05/26,21:12:18,12,10,1, 11.9,1,1, 5.032, 10553.399, 191.181, 52607.877 20/05/26,21:12:18,13,10,1, 11.9,1,1, 5.032, 10553.411, 191.158, 52607.903 20/05/26,21:12:18,14,10,1, 11.9,1,1, 5.032, 10553.421, 191.170, 52607.900 20/05/26,21:12:18,15,10,1, 11.9,1,1, 5.032, 10553.434, 191.186, 52607.864 20/05/26,21:12:18,16,10,1, 11.9,1,1, 5.032, 10553.424, 191.183, 52607.894 20/05/26,21:12:18,17,10,1, 11.9,1,1, 5.032, 10553.412, 191.187, 52607.875 20/05/26,21:12:18,18,10,1, 11.9,1,1, 5.032, 10553.457, 191.184, 52607.907 20/05/26,21:12:18,19,10,1, 11.9,1,1, 5.032, 10553.465, 191.201, 52607.925 20/05/26,21:12:19,00,10,1, 11.9,1,1, 5.030, 10553.579, 191.305, 52607.896 20/05/26,21:12:19,01,10,1, 11.9,1,1, 5.030, 10553.465, 191.216, 52607.879 20/05/26,21:12:19,02,10,1, 11.9,1,1, 5.030, 10553.477, 191.217, 52607.900 20/05/26,21:12:19,03,10,1, 11.9,1,1, 5.030, 10553.466, 191.192, 52607.899 20/05/26,21:12:19,04,10,1, 11.9,1,1, 5.030, 10553.484, 191.220, 52607.869 20/05/26,21:12:19,05,10,1, 11.9,1,1, 5.030, 10553.482, 191.229, 52607.902 20/05/26,21:12:19,06,10,1, 11.9,1,1, 5.030, 10553.486, 191.227, 52607.901 20/05/26,21:12:19,07,10,1, 11.9,1,1, 5.030, 10553.501, 191.235, 52607.888 20/05/26,21:12:19,08,10,1, 11.9,1,1, 5.030, 10553.514, 191.264, 52607.847 20/05/26,21:12:19,09,10,1, 11.9,1,1, 5.030, 10553.524, 191.243, 52607.859 20/05/26,21:12:19,10,10,1, 11.9,1,1, 5.030, 10553.505, 191.233, 52607.879 20/05/26,21:12:19,11,10,1, 11.9,1,1, 5.030, 10553.538, 191.244, 52607.875 20/05/26,21:12:19,12,10,1, 11.9,1,1, 5.030, 10553.520, 191.251, 52607.892 20/05/26,21:12:19,13,10,1, 11.9,1,1, 5.030, 10553.574, 191.255, 52607.903 20/05/26,21:12:19,14,10,1, 11.9,1,1, 5.030, 10553.581, 191.248, 52607.871 20/05/26,21:12:19,15,10,1, 11.9,1,1, 5.030, 10553.541, 191.250, 52607.847 20/05/26,21:12:19,16,10,1, 11.9,1,1, 5.030, 10553.578, 191.271, 52607.856 20/05/26,21:12:19,17,10,1, 11.9,1,1, 5.030, 10553.571, 191.277, 52607.906 20/05/26,21:12:19,18,10,1, 11.9,1,1, 5.030, 10553.562, 191.263, 52607.858 20/05/26,21:12:19,19,10,1, 11.9,1,1, 5.030, 10553.586, 191.305, 52607.896 20/05/26,21:12:20,00,10,1, 11.9,1,1, 5.033, 10553.730, 191.393, 52607.881 20/05/26,21:12:20,01,10,1, 11.9,1,1, 5.033, 10553.614, 191.333, 52607.907 20/05/26,21:12:20,02,10,1, 11.9,1,1, 5.033, 10553.604, 191.307, 52607.928 20/05/26,21:12:20,03,10,1, 11.9,1,1, 5.033, 10553.627, 191.308, 52607.902 20/05/26,21:12:20,04,10,1, 11.9,1,1, 5.033, 10553.629, 191.300, 52607.917 20/05/26,21:12:20,05,10,1, 11.9,1,1, 5.033, 10553.629, 191.322, 52607.913 20/05/26,21:12:20,06,10,1, 11.9,1,1, 5.033, 10553.649, 191.318, 52607.919 20/05/26,21:12:20,07,10,1, 11.9,1,1, 5.033, 10553.647, 191.303, 52607.893 20/05/26,21:12:20,08,10,1, 11.9,1,1, 5.033, 10553.647, 191.323, 52607.937 20/05/26,21:12:20,09,10,1, 11.9,1,1, 5.033, 10553.665, 191.364, 52607.982 20/05/26,21:12:20,10,10,1, 11.9,1,1, 5.033, 10553.656, 191.344, 52607.941 20/05/26,21:12:20,11,10,1, 11.9,1,1, 5.033, 10553.681, 191.342, 52607.924 20/05/26,21:12:20,12,10,1, 11.9,1,1, 5.033, 10553.678, 191.350, 52607.925 20/05/26,21:12:20,13,10,1, 11.9,1,1, 5.033, 10553.673, 191.353, 52607.900 20/05/26,21:12:20,14,10,1, 11.9,1,1, 5.033, 10553.706, 191.367, 52607.903 20/05/26,21:12:20,15,10,1, 11.9,1,1, 5.033, 10553.724, 191.393, 52607.900 20/05/26,21:12:20,16,10,1, 11.9,1,1, 5.033, 10553.718, 191.363, 52607.912 20/05/26,21:12:20,17,10,1, 11.9,1,1, 5.033, 10553.723, 191.386, 52607.945 20/05/26,21:12:20,18,10,1, 11.9,1,1, 5.033, 10553.742, 191.385, 52607.891 20/05/26,21:12:20,19,10,1, 11.9,1,1, 5.033, 10553.730, 191.393, 52607.881 20/05/26,21:12:21,00,10,1, 11.9,1,1, 5.034, 10553.905, 191.501, 52607.950 20/05/26,21:12:21,01,10,1, 11.9,1,1, 5.034, 10553.740, 191.396, 52607.886 20/05/26,21:12:21,02,10,1, 11.9,1,1, 5.034, 10553.777, 191.393, 52607.870 20/05/26,21:12:21,03,10,1, 11.9,1,1, 5.034, 10553.735, 191.374, 52607.872 20/05/26,21:12:21,04,10,1, 11.9,1,1, 5.034, 10553.795, 191.432, 52607.905 20/05/26,21:12:21,05,10,1, 11.9,1,1, 5.034, 10553.788, 191.389, 52607.901 20/05/26,21:12:21,06,10,1, 11.9,1,1, 5.034, 10553.796, 191.400, 52607.933 20/05/26,21:12:21,07,10,1, 11.9,1,1, 5.034, 10553.805, 191.413, 52607.881 20/05/26,21:12:21,08,10,1, 11.9,1,1, 5.034, 10553.777, 191.443, 52607.891 20/05/26,21:12:21,09,10,1, 11.9,1,1, 5.034, 10553.793, 191.408, 52607.901 20/05/26,21:12:21,10,10,1, 11.9,1,1, 5.034, 10553.831, 191.437, 52607.899 20/05/26,21:12:21,11,10,1, 11.9,1,1, 5.034, 10553.817, 191.466, 52607.900 20/05/26,21:12:21,12,10,1, 11.9,1,1, 5.034, 10553.813, 191.433, 52607.925 20/05/26,21:12:21,13,10,1, 11.9,1,1, 5.034, 10553.859, 191.461, 52607.936 20/05/26,21:12:21,14,10,1, 11.9,1,1, 5.034, 10553.834, 191.460, 52607.923 20/05/26,21:12:21,15,10,1, 11.9,1,1, 5.034, 10553.859, 191.449, 52607.911 20/05/26,21:12:21,16,10,1, 11.9,1,1, 5.034, 10553.880, 191.434, 52607.921 20/05/26,21:12:21,17,10,1, 11.9,1,1, 5.034, 10553.915, 191.486, 52607.978 20/05/26,21:12:21,18,10,1, 11.9,1,1, 5.034, 10553.866, 191.465, 52607.951 20/05/26,21:12:21,19,10,1, 11.9,1,1, 5.034, 10553.913, 191.501, 52607.950 20/05/26,21:12:22,00,11,1, 11.9,1,1, 5.034, 10554.063, 191.616, 52607.916 20/05/26,21:12:22,01,11,1, 11.9,1,1, 5.034, 10553.865, 191.482, 52607.939 20/05/26,21:12:22,02,11,1, 11.9,1,1, 5.034, 10553.917, 191.501, 52607.946 20/05/26,21:12:22,03,11,1, 11.9,1,1, 5.034, 10553.924, 191.521, 52607.958 20/05/26,21:12:22,04,11,1, 11.9,1,1, 5.034, 10553.932, 191.539, 52607.949 20/05/26,21:12:22,05,11,1, 11.9,1,1, 5.034, 10553.925, 191.528, 52607.935 20/05/26,21:12:22,06,11,1, 11.9,1,1, 5.034, 10553.968, 191.526, 52607.940 20/05/26,21:12:22,07,11,1, 11.9,1,1, 5.034, 10553.941, 191.527, 52607.926 20/05/26,21:12:22,08,11,1, 11.9,1,1, 5.034, 10553.961, 191.528, 52607.935 20/05/26,21:12:22,09,11,1, 11.9,1,1, 5.034, 10553.962, 191.535, 52607.911 20/05/26,21:12:22,10,11,1, 11.9,1,1, 5.034, 10553.979, 191.524, 52607.897 20/05/26,21:12:22,11,11,1, 11.9,1,1, 5.034, 10553.979, 191.581, 52607.938 20/05/26,21:12:22,12,11,1, 11.9,1,1, 5.034, 10553.980, 191.569, 52607.915 20/05/26,21:12:22,13,11,1, 11.9,1,1, 5.034, 10553.969, 191.551, 52607.923 20/05/26,21:12:22,14,11,1, 11.9,1,1, 5.034, 10554.008, 191.592, 52607.949 20/05/26,21:12:22,15,11,1, 11.9,1,1, 5.034, 10554.020, 191.570, 52607.939 20/05/26,21:12:22,16,11,1, 11.9,1,1, 5.034, 10554.016, 191.583, 52607.947 20/05/26,21:12:22,17,11,1, 11.9,1,1, 5.034, 10554.019, 191.581, 52607.964 20/05/26,21:12:22,18,11,1, 11.9,1,1, 5.034, 10554.037, 191.594, 52607.942 20/05/26,21:12:22,19,11,1, 11.9,1,1, 5.034, 10554.063, 191.616, 52607.916 20/05/26,21:12:23,00,11,1, 11.9,1,1, 5.036, 10554.222, 191.675, 52607.967 20/05/26,21:12:23,01,11,1, 11.9,1,1, 5.036, 10554.056, 191.633, 52607.978 20/05/26,21:12:23,02,11,1, 11.9,1,1, 5.036, 10554.078, 191.609, 52607.936 20/05/26,21:12:23,03,11,1, 11.9,1,1, 5.036, 10554.078, 191.585, 52607.928 20/05/26,21:12:23,04,11,1, 11.9,1,1, 5.036, 10554.090, 191.605, 52607.905 20/05/26,21:12:23,05,11,1, 11.9,1,1, 5.036, 10554.084, 191.621, 52607.946 20/05/26,21:12:23,06,11,1, 11.9,1,1, 5.036, 10554.088, 191.615, 52607.890 20/05/26,21:12:23,07,11,1, 11.9,1,1, 5.036, 10554.114, 191.634, 52607.934 20/05/26,21:12:23,08,11,1, 11.9,1,1, 5.036, 10554.135, 191.640, 52607.903 20/05/26,21:12:23,09,11,1, 11.9,1,1, 5.036, 10554.136, 191.655, 52607.910 20/05/26,21:12:23,10,11,1, 11.9,1,1, 5.036, 10554.125, 191.640, 52607.950 20/05/26,21:12:23,11,11,1, 11.9,1,1, 5.036, 10554.175, 191.653, 52607.926 20/05/26,21:12:23,12,11,1, 11.9,1,1, 5.036, 10554.155, 191.629, 52607.881 20/05/26,21:12:23,13,11,1, 11.9,1,1, 5.036, 10554.164, 191.632, 52607.890 20/05/26,21:12:23,14,11,1, 11.9,1,1, 5.036, 10554.183, 191.687, 52607.931 20/05/26,21:12:23,15,11,1, 11.9,1,1, 5.036, 10554.187, 191.710, 52607.925 20/05/26,21:12:23,16,11,1, 11.9,1,1, 5.036, 10554.187, 191.684, 52607.913 20/05/26,21:12:23,17,11,1, 11.9,1,1, 5.036, 10554.194, 191.696, 52607.996 20/05/26,21:12:23,18,11,1, 11.9,1,1, 5.036, 10554.191, 191.698, 52607.965 20/05/26,21:12:23,19,11,1, 11.9,1,1, 5.036, 10554.223, 191.675, 52607.967 20/05/26,21:12:24,00,11,1, 11.8,1,1, 5.033, 10554.397, 191.802, 52607.938 20/05/26,21:12:24,01,11,1, 11.8,1,1, 5.033, 10554.223, 191.688, 52607.942 20/05/26,21:12:24,02,11,1, 11.8,1,1, 5.033, 10554.247, 191.711, 52607.925 20/05/26,21:12:24,03,11,1, 11.8,1,1, 5.033, 10554.245, 191.705, 52607.929 20/05/26,21:12:24,04,11,1, 11.8,1,1, 5.033, 10554.287, 191.724, 52607.939 20/05/26,21:12:24,05,11,1, 11.8,1,1, 5.033, 10554.269, 191.717, 52607.914 20/05/26,21:12:24,06,11,1, 11.8,1,1, 5.033, 10554.277, 191.743, 52607.915 20/05/26,21:12:24,07,11,1, 11.8,1,1, 5.033, 10554.282, 191.746, 52607.947 20/05/26,21:12:24,08,11,1, 11.8,1,1, 5.033, 10554.276, 191.722, 52607.957 20/05/26,21:12:24,09,11,1, 11.8,1,1, 5.033, 10554.316, 191.759, 52607.965 20/05/26,21:12:24,10,11,1, 11.8,1,1, 5.033, 10554.310, 191.779, 52607.945 20/05/26,21:12:24,11,11,1, 11.8,1,1, 5.033, 10554.338, 191.785, 52607.934 20/05/26,21:12:24,12,11,1, 11.8,1,1, 5.033, 10554.309, 191.744, 52607.928 20/05/26,21:12:24,13,11,1, 11.8,1,1, 5.033, 10554.334, 191.783, 52607.944 20/05/26,21:12:24,14,11,1, 11.8,1,1, 5.033, 10554.324, 191.731, 52607.939 20/05/26,21:12:24,15,11,1, 11.8,1,1, 5.033, 10554.356, 191.769, 52607.936 20/05/26,21:12:24,16,11,1, 11.8,1,1, 5.033, 10554.354, 191.774, 52607.919 20/05/26,21:12:24,17,11,1, 11.8,1,1, 5.033, 10554.348, 191.803, 52607.959 20/05/26,21:12:24,18,11,1, 11.8,1,1, 5.033, 10554.398, 191.796, 52607.936 20/05/26,21:12:24,19,11,1, 11.8,1,1, 5.033, 10554.400, 191.802, 52607.938 20/05/26,21:12:25,00,11,1, 11.9,1,1, 5.031, 10554.556, 191.920, 52607.958 20/05/26,21:12:25,01,11,1, 11.9,1,1, 5.031, 10554.404, 191.790, 52607.911 20/05/26,21:12:25,02,11,1, 11.9,1,1, 5.031, 10554.409, 191.817, 52607.922 20/05/26,21:12:25,03,11,1, 11.9,1,1, 5.031, 10554.364, 191.866, 52608.160 20/05/26,21:12:25,04,11,1, 11.9,1,1, 5.031, 10554.403, 191.856, 52608.017 20/05/26,21:12:25,05,11,1, 11.9,1,1, 5.031, 10554.431, 191.855, 52607.990 20/05/26,21:12:25,06,11,1, 11.9,1,1, 5.031, 10554.445, 191.833, 52607.944 20/05/26,21:12:25,07,11,1, 11.9,1,1, 5.031, 10554.434, 191.830, 52607.926 20/05/26,21:12:25,08,11,1, 11.9,1,1, 5.031, 10554.470, 191.850, 52607.934 20/05/26,21:12:25,09,11,1, 11.9,1,1, 5.031, 10554.466, 191.843, 52607.959 20/05/26,21:12:25,10,11,1, 11.9,1,1, 5.031, 10554.478, 191.847, 52607.902 20/05/26,21:12:25,11,11,1, 11.9,1,1, 5.031, 10554.511, 191.873, 52607.948 20/05/26,21:12:25,12,11,1, 11.9,1,1, 5.031, 10554.475, 191.863, 52607.941 20/05/26,21:12:25,13,11,1, 11.9,1,1, 5.031, 10554.496, 191.863, 52607.957 20/05/26,21:12:25,14,11,1, 11.9,1,1, 5.031, 10554.504, 191.864, 52607.916 20/05/26,21:12:25,15,11,1, 11.9,1,1, 5.031, 10554.501, 191.899, 52607.943 20/05/26,21:12:25,16,11,1, 11.9,1,1, 5.031, 10554.519, 191.891, 52607.947 20/05/26,21:12:25,17,11,1, 11.9,1,1, 5.031, 10554.536, 191.885, 52607.927 20/05/26,21:12:25,18,11,1, 11.9,1,1, 5.031, 10554.543, 191.873, 52607.937 20/05/26,21:12:25,19,11,1, 11.9,1,1, 5.031, 10554.560, 191.920, 52607.958 20/05/26,21:12:26,00,11,1, 11.9,1,1, 5.035, 10554.689, 191.966, 52607.935 20/05/26,21:12:26,01,11,1, 11.9,1,1, 5.035, 10554.546, 191.880, 52607.914 20/05/26,21:12:26,02,11,1, 11.9,1,1, 5.035, 10554.580, 191.891, 52607.898 20/05/26,21:12:26,03,11,1, 11.9,1,1, 5.035, 10554.577, 191.883, 52607.939 20/05/26,21:12:26,04,11,1, 11.9,1,1, 5.035, 10554.583, 191.900, 52607.928 20/05/26,21:12:26,05,11,1, 11.9,1,1, 5.035, 10554.608, 191.884, 52607.943 20/05/26,21:12:26,06,11,1, 11.9,1,1, 5.035, 10554.587, 191.909, 52607.941 20/05/26,21:12:26,07,11,1, 11.9,1,1, 5.035, 10554.573, 191.908, 52607.897 20/05/26,21:12:26,08,11,1, 11.9,1,1, 5.035, 10554.607, 191.921, 52607.905 20/05/26,21:12:26,09,11,1, 11.9,1,1, 5.035, 10554.594, 191.922, 52607.934 20/05/26,21:12:26,10,11,1, 11.9,1,1, 5.035, 10554.630, 191.956, 52607.966 20/05/26,21:12:26,11,11,1, 11.9,1,1, 5.035, 10554.637, 191.921, 52607.925 20/05/26,21:12:26,12,11,1, 11.9,1,1, 5.035, 10554.637, 191.920, 52607.943 20/05/26,21:12:26,13,11,1, 11.9,1,1, 5.035, 10554.647, 191.951, 52607.949 20/05/26,21:12:26,14,11,1, 11.9,1,1, 5.035, 10554.653, 191.934, 52607.939 20/05/26,21:12:26,15,11,1, 11.9,1,1, 5.035, 10554.660, 191.954, 52607.940 20/05/26,21:12:26,16,11,1, 11.9,1,1, 5.035, 10554.645, 191.947, 52607.924 20/05/26,21:12:26,17,11,1, 11.9,1,1, 5.035, 10554.667, 191.966, 52607.949 20/05/26,21:12:26,18,11,1, 11.9,1,1, 5.035, 10554.687, 191.960, 52607.931 20/05/26,21:12:26,19,11,1, 11.9,1,1, 5.035, 10554.689, 191.966, 52607.935 20/05/26,21:12:27,00,10,1, 11.8,1,1, 5.032, 10554.806, 192.040, 52607.923 20/05/26,21:12:27,01,10,1, 11.8,1,1, 5.032, 10554.701, 191.976, 52607.932 20/05/26,21:12:27,02,10,1, 11.8,1,1, 5.032, 10554.717, 191.983, 52607.967 20/05/26,21:12:27,03,10,1, 11.8,1,1, 5.032, 10554.698, 191.972, 52607.916 20/05/26,21:12:27,04,10,1, 11.8,1,1, 5.032, 10554.733, 192.001, 52607.924 20/05/26,21:12:27,05,10,1, 11.8,1,1, 5.032, 10554.733, 191.971, 52607.903 20/05/26,21:12:27,06,10,1, 11.8,1,1, 5.032, 10554.717, 191.987, 52607.902 20/05/26,21:12:27,07,10,1, 11.8,1,1, 5.032, 10554.758, 192.008, 52607.918 20/05/26,21:12:27,08,10,1, 11.8,1,1, 5.032, 10554.739, 192.025, 52607.936 20/05/26,21:12:27,09,10,1, 11.8,1,1, 5.032, 10554.765, 192.002, 52607.924 20/05/26,21:12:27,10,10,1, 11.8,1,1, 5.032, 10554.774, 192.013, 52607.912 20/05/26,21:12:27,11,10,1, 11.8,1,1, 5.032, 10554.790, 192.052, 52607.953 20/05/26,21:12:27,12,10,1, 11.8,1,1, 5.032, 10554.781, 191.995, 52607.903 20/05/26,21:12:27,13,10,1, 11.8,1,1, 5.032, 10554.764, 192.029, 52607.941 20/05/26,21:12:27,14,10,1, 11.8,1,1, 5.032, 10554.783, 192.017, 52607.945 20/05/26,21:12:27,15,10,1, 11.8,1,1, 5.032, 10554.816, 192.056, 52607.940 20/05/26,21:12:27,16,10,1, 11.8,1,1, 5.032, 10554.808, 192.018, 52607.922 20/05/26,21:12:27,17,10,1, 11.8,1,1, 5.032, 10554.809, 192.060, 52607.910 20/05/26,21:12:27,18,10,1, 11.8,1,1, 5.032, 10554.797, 192.034, 52607.950 20/05/26,21:12:27,19,10,1, 11.8,1,1, 5.032, 10554.807, 192.040, 52607.923 20/05/26,21:12:28,00,09,1, 11.9,1,1, 5.035, 10554.889, 192.126, 52607.871 20/05/26,21:12:28,01,09,1, 11.9,1,1, 5.035, 10554.824, 192.063, 52607.935 20/05/26,21:12:28,02,09,1, 11.9,1,1, 5.035, 10554.857, 192.066, 52607.927 20/05/26,21:12:28,03,09,1, 11.9,1,1, 5.035, 10554.828, 192.079, 52607.934 20/05/26,21:12:28,04,09,1, 11.9,1,1, 5.035, 10554.831, 192.074, 52607.906 20/05/26,21:12:28,05,09,1, 11.9,1,1, 5.035, 10554.855, 192.047, 52607.615 20/05/26,21:12:28,06,09,1, 11.9,1,1, 5.035, 10554.847, 192.077, 52607.930 20/05/26,21:12:28,07,09,1, 11.9,1,1, 5.035, 10554.840, 192.066, 52607.969 20/05/26,21:12:28,08,09,1, 11.9,1,1, 5.035, 10554.887, 192.063, 52607.951 20/05/26,21:12:28,09,09,1, 11.9,1,1, 5.035, 10554.896, 192.065, 52607.935 20/05/26,21:12:28,10,09,1, 11.9,1,1, 5.035, 10554.874, 192.049, 52607.882 20/05/26,21:12:28,11,09,1, 11.9,1,1, 5.035, 10554.923, 192.083, 52607.922 20/05/26,21:12:28,12,09,1, 11.9,1,1, 5.035, 10554.858, 192.112, 52607.913 20/05/26,21:12:28,13,09,1, 11.9,1,1, 5.035, 10554.879, 192.110, 52607.924 20/05/26,21:12:28,14,09,1, 11.9,1,1, 5.035, 10554.907, 192.095, 52607.949 20/05/26,21:12:28,15,09,1, 11.9,1,1, 5.035, 10554.884, 192.094, 52607.879 20/05/26,21:12:28,16,09,1, 11.9,1,1, 5.035, 10554.929, 192.110, 52607.897 20/05/26,21:12:28,17,09,1, 11.9,1,1, 5.035, 10554.914, 192.126, 52607.928 20/05/26,21:12:28,18,09,1, 11.9,1,1, 5.035, 10554.919, 192.125, 52607.906 20/05/26,21:12:28,19,09,1, 11.9,1,1, 5.035, 10554.894, 192.126, 52607.871 20/05/26,21:12:29,00,10,1, 11.9,1,1, 5.037, 10555.006, 192.188, 52607.938 20/05/26,21:12:29,01,10,1, 11.9,1,1, 5.037, 10554.935, 192.126, 52607.894 20/05/26,21:12:29,02,10,1, 11.9,1,1, 5.037, 10554.942, 192.133, 52607.894 20/05/26,21:12:29,03,10,1, 11.9,1,1, 5.037, 10554.946, 192.159, 52607.930 20/05/26,21:12:29,04,10,1, 11.9,1,1, 5.037, 10554.938, 192.124, 52607.897 20/05/26,21:12:29,05,10,1, 11.9,1,1, 5.037, 10554.949, 192.143, 52607.912 20/05/26,21:12:29,06,10,1, 11.9,1,1, 5.037, 10554.959, 192.161, 52607.917 20/05/26,21:12:29,07,10,1, 11.9,1,1, 5.037, 10554.954, 192.186, 52607.909 20/05/26,21:12:29,08,10,1, 11.9,1,1, 5.037, 10554.952, 192.149, 52607.898 20/05/26,21:12:29,09,10,1, 11.9,1,1, 5.037, 10554.961, 192.167, 52607.880 20/05/26,21:12:29,10,10,1, 11.9,1,1, 5.037, 10554.930, 192.160, 52607.891 20/05/26,21:12:29,11,10,1, 11.9,1,1, 5.037, 10554.989, 192.151, 52607.897 20/05/26,21:12:29,12,10,1, 11.9,1,1, 5.037, 10554.959, 192.152, 52607.870 20/05/26,21:12:29,13,10,1, 11.9,1,1, 5.037, 10554.957, 192.184, 52607.874 20/05/26,21:12:29,14,10,1, 11.9,1,1, 5.037, 10554.952, 192.173, 52607.901 20/05/26,21:12:29,15,10,1, 11.9,1,1, 5.037, 10555.011, 192.196, 52607.928 20/05/26,21:12:29,16,10,1, 11.9,1,1, 5.037, 10554.978, 192.206, 52607.908 20/05/26,21:12:29,17,10,1, 11.9,1,1, 5.037, 10554.993, 192.208, 52607.939 20/05/26,21:12:29,18,10,1, 11.9,1,1, 5.037, 10554.997, 192.167, 52607.939 20/05/26,21:12:29,19,10,1, 11.9,1,1, 5.037, 10555.007, 192.188, 52607.938 20/05/26,21:12:30,00,09,1, 11.7,1,1, 5.033, 10555.065, 192.267, 52607.951 20/05/26,21:12:30,01,09,1, 11.7,1,1, 5.033, 10555.020, 192.207, 52607.918 20/05/26,21:12:30,02,09,1, 11.7,1,1, 5.033, 10554.994, 192.204, 52607.916 20/05/26,21:12:30,03,09,1, 11.7,1,1, 5.033, 10555.000, 192.226, 52607.896 20/05/26,21:12:30,04,09,1, 11.7,1,1, 5.033, 10554.996, 192.216, 52607.932 20/05/26,21:12:30,05,09,1, 11.7,1,1, 5.033, 10555.016, 192.225, 52607.907 20/05/26,21:12:30,06,09,1, 11.7,1,1, 5.033, 10555.016, 192.223, 52607.892 20/05/26,21:12:30,07,09,1, 11.7,1,1, 5.033, 10555.026, 192.231, 52607.913 20/05/26,21:12:30,08,09,1, 11.7,1,1, 5.033, 10555.045, 192.217, 52607.930 20/05/26,21:12:30,09,09,1, 11.7,1,1, 5.033, 10555.026, 192.220, 52607.942 20/05/26,21:12:30,10,09,1, 11.7,1,1, 5.033, 10555.045, 192.264, 52607.954 20/05/26,21:12:30,11,09,1, 11.7,1,1, 5.033, 10555.046, 192.256, 52607.934 20/05/26,21:12:30,12,09,1, 11.7,1,1, 5.033, 10555.054, 192.251, 52607.889 20/05/26,21:12:30,13,09,1, 11.7,1,1, 5.033, 10555.024, 192.239, 52607.886 20/05/26,21:12:30,14,09,1, 11.7,1,1, 5.033, 10555.035, 192.257, 52607.892 20/05/26,21:12:30,15,09,1, 11.7,1,1, 5.033, 10555.054, 192.225, 52607.945 20/05/26,21:12:30,16,09,1, 11.7,1,1, 5.033, 10555.055, 192.272, 52607.903 20/05/26,21:12:30,17,09,1, 11.7,1,1, 5.033, 10555.059, 192.269, 52607.936 20/05/26,21:12:30,18,09,1, 11.7,1,1, 5.033, 10555.070, 192.266, 52607.974 20/05/26,21:12:30,19,09,1, 11.7,1,1, 5.033, 10555.065, 192.267, 52607.951 20/05/26,21:12:31,00,11,1, 11.9,1,1, 5.036, 10555.106, 192.353, 52607.874 20/05/26,21:12:31,01,11,1, 11.9,1,1, 5.036, 10555.075, 192.294, 52607.952 20/05/26,21:12:31,02,11,1, 11.9,1,1, 5.036, 10555.084, 192.281, 52607.900 20/05/26,21:12:31,03,11,1, 11.9,1,1, 5.036, 10555.048, 192.298, 52607.942 20/05/26,21:12:31,04,11,1, 11.9,1,1, 5.036, 10555.099, 192.286, 52607.944 20/05/26,21:12:31,05,11,1, 11.9,1,1, 5.036, 10555.079, 192.288, 52607.911 20/05/26,21:12:31,06,11,1, 11.9,1,1, 5.036, 10555.089, 192.299, 52607.928 20/05/26,21:12:31,07,11,1, 11.9,1,1, 5.036, 10555.088, 192.262, 52607.912 20/05/26,21:12:31,08,11,1, 11.9,1,1, 5.036, 10555.089, 192.298, 52607.906 20/05/26,21:12:31,09,11,1, 11.9,1,1, 5.036, 10555.088, 192.305, 52607.883 20/05/26,21:12:31,10,11,1, 11.9,1,1, 5.036, 10555.100, 192.316, 52607.938 20/05/26,21:12:31,11,11,1, 11.9,1,1, 5.036, 10555.099, 192.299, 52607.904 20/05/26,21:12:31,12,11,1, 11.9,1,1, 5.036, 10555.119, 192.334, 52607.877 20/05/26,21:12:31,13,11,1, 11.9,1,1, 5.036, 10555.068, 192.369, 52608.114 20/05/26,21:12:31,14,11,1, 11.9,1,1, 5.036, 10555.085, 192.331, 52607.958 20/05/26,21:12:31,15,11,1, 11.9,1,1, 5.036, 10555.114, 192.323, 52607.950 20/05/26,21:12:31,16,11,1, 11.9,1,1, 5.036, 10555.092, 192.325, 52607.929 20/05/26,21:12:31,17,11,1, 11.9,1,1, 5.036, 10555.110, 192.306, 52607.877 20/05/26,21:12:31,18,11,1, 11.9,1,1, 5.036, 10555.121, 192.340, 52607.914 20/05/26,21:12:31,19,11,1, 11.9,1,1, 5.036, 10555.111, 192.353, 52607.874 20/05/26,21:12:32,00,10,1, 11.9,1,1, 5.033, 10555.190, 192.406, 52607.912 20/05/26,21:12:32,01,10,1, 11.9,1,1, 5.033, 10555.131, 192.343, 52607.879 20/05/26,21:12:32,02,10,1, 11.9,1,1, 5.033, 10555.132, 192.330, 52608.036 20/05/26,21:12:32,03,10,1, 11.9,1,1, 5.033, 10555.155, 192.330, 52607.854 20/05/26,21:12:32,04,10,1, 11.9,1,1, 5.033, 10555.138, 192.341, 52607.887 20/05/26,21:12:32,05,10,1, 11.9,1,1, 5.033, 10555.139, 192.362, 52607.865 20/05/26,21:12:32,06,10,1, 11.9,1,1, 5.033, 10555.149, 192.322, 52607.854 20/05/26,21:12:32,07,10,1, 11.9,1,1, 5.033, 10555.148, 192.366, 52607.855 20/05/26,21:12:32,08,10,1, 11.9,1,1, 5.033, 10555.164, 192.376, 52607.899 20/05/26,21:12:32,09,10,1, 11.9,1,1, 5.033, 10555.162, 192.388, 52607.894 20/05/26,21:12:32,10,10,1, 11.9,1,1, 5.033, 10555.167, 192.389, 52607.881 20/05/26,21:12:32,11,10,1, 11.9,1,1, 5.033, 10555.171, 192.389, 52607.866 20/05/26,21:12:32,12,10,1, 11.9,1,1, 5.033, 10555.160, 192.351, 52607.888 20/05/26,21:12:32,13,10,1, 11.9,1,1, 5.033, 10555.160, 192.392, 52607.890 20/05/26,21:12:32,14,10,1, 11.9,1,1, 5.033, 10555.177, 192.382, 52607.909 20/05/26,21:12:32,15,10,1, 11.9,1,1, 5.033, 10555.179, 192.368, 52607.878 20/05/26,21:12:32,16,10,1, 11.9,1,1, 5.033, 10555.193, 192.390, 52607.867 20/05/26,21:12:32,17,10,1, 11.9,1,1, 5.033, 10555.225, 192.378, 52607.898 20/05/26,21:12:32,18,10,1, 11.9,1,1, 5.033, 10555.202, 192.365, 52607.919 20/05/26,21:12:32,19,10,1, 11.9,1,1, 5.033, 10555.198, 192.406, 52607.912 20/05/26,21:12:33,00,10,1, 11.9,1,1, 5.032, 10555.315, 192.481, 52607.890 20/05/26,21:12:33,01,10,1, 11.9,1,1, 5.032, 10555.190, 192.395, 52607.903 20/05/26,21:12:33,02,10,1, 11.9,1,1, 5.032, 10555.245, 192.418, 52607.902 20/05/26,21:12:33,03,10,1, 11.9,1,1, 5.032, 10555.219, 192.449, 52607.924 20/05/26,21:12:33,04,10,1, 11.9,1,1, 5.032, 10555.249, 192.441, 52607.911 20/05/26,21:12:33,05,10,1, 11.9,1,1, 5.032, 10555.224, 192.424, 52607.882 20/05/26,21:12:33,06,10,1, 11.9,1,1, 5.032, 10555.261, 192.464, 52607.926 20/05/26,21:12:33,07,10,1, 11.9,1,1, 5.032, 10555.239, 192.441, 52607.858 20/05/26,21:12:33,08,10,1, 11.9,1,1, 5.032, 10555.260, 192.423, 52607.892 20/05/26,21:12:33,09,10,1, 11.9,1,1, 5.032, 10555.274, 192.471, 52607.904 20/05/26,21:12:33,10,10,1, 11.9,1,1, 5.032, 10555.265, 192.463, 52607.914 20/05/26,21:12:33,11,10,1, 11.9,1,1, 5.032, 10555.296, 192.454, 52607.864 20/05/26,21:12:33,12,10,1, 11.9,1,1, 5.032, 10555.292, 192.480, 52607.854 20/05/26,21:12:33,13,10,1, 11.9,1,1, 5.032, 10555.268, 192.483, 52607.894 20/05/26,21:12:33,14,10,1, 11.9,1,1, 5.032, 10555.302, 192.465, 52607.864 20/05/26,21:12:33,15,10,1, 11.9,1,1, 5.032, 10555.305, 192.479, 52607.888 20/05/26,21:12:33,16,10,1, 11.9,1,1, 5.032, 10555.327, 192.499, 52607.904 20/05/26,21:12:33,17,10,1, 11.9,1,1, 5.032, 10555.309, 192.470, 52607.898 20/05/26,21:12:33,18,10,1, 11.9,1,1, 5.032, 10555.300, 192.476, 52607.901 20/05/26,21:12:33,19,10,1, 11.9,1,1, 5.032, 10555.315, 192.481, 52607.890 20/05/26,21:12:34,00,11,1, 11.9,1,1, 5.032, 10555.415, 192.550, 52607.878 20/05/26,21:12:34,01,11,1, 11.9,1,1, 5.032, 10555.322, 192.489, 52607.888 20/05/26,21:12:34,02,11,1, 11.9,1,1, 5.032, 10555.332, 192.517, 52607.921 20/05/26,21:12:34,03,11,1, 11.9,1,1, 5.032, 10555.329, 192.494, 52607.904 20/05/26,21:12:34,04,11,1, 11.9,1,1, 5.032, 10555.329, 192.510, 52607.944 20/05/26,21:12:34,05,11,1, 11.9,1,1, 5.032, 10555.303, 192.476, 52607.868 20/05/26,21:12:34,06,11,1, 11.9,1,1, 5.032, 10555.346, 192.524, 52607.921 20/05/26,21:12:34,07,11,1, 11.9,1,1, 5.032, 10555.348, 192.522, 52607.872 20/05/26,21:12:34,08,11,1, 11.9,1,1, 5.032, 10555.348, 192.501, 52607.872 20/05/26,21:12:34,09,11,1, 11.9,1,1, 5.032, 10555.347, 192.524, 52607.881 20/05/26,21:12:34,10,11,1, 11.9,1,1, 5.032, 10555.356, 192.531, 52607.885 20/05/26,21:12:34,11,11,1, 11.9,1,1, 5.032, 10555.394, 192.528, 52607.899 20/05/26,21:12:34,12,11,1, 11.9,1,1, 5.032, 10555.357, 192.543, 52607.887 20/05/26,21:12:34,13,11,1, 11.9,1,1, 5.032, 10555.383, 192.556, 52607.951 20/05/26,21:12:34,14,11,1, 11.9,1,1, 5.032, 10555.386, 192.559, 52607.908 20/05/26,21:12:34,15,11,1, 11.9,1,1, 5.032, 10555.373, 192.543, 52607.922 20/05/26,21:12:34,16,11,1, 11.9,1,1, 5.032, 10555.385, 192.551, 52607.910 20/05/26,21:12:34,17,11,1, 11.9,1,1, 5.032, 10555.394, 192.541, 52607.927 20/05/26,21:12:34,18,11,1, 11.9,1,1, 5.032, 10555.390, 192.534, 52607.887 20/05/26,21:12:34,19,11,1, 11.9,1,1, 5.032, 10555.416, 192.550, 52607.878 20/05/26,21:12:35,00,11,1, 11.9,1,1, 5.032, 10555.507, 192.625, 52607.876 20/05/26,21:12:35,01,11,1, 11.9,1,1, 5.032, 10555.458, 192.523, 52607.865 20/05/26,21:12:35,02,11,1, 11.9,1,1, 5.032, 10555.439, 192.541, 52607.855 20/05/26,21:12:35,03,11,1, 11.9,1,1, 5.032, 10555.463, 192.578, 52607.838 20/05/26,21:12:35,04,11,1, 11.9,1,1, 5.032, 10555.471, 192.560, 52607.866 20/05/26,21:12:35,05,11,1, 11.9,1,1, 5.032, 10555.439, 192.583, 52607.887 20/05/26,21:12:35,06,11,1, 11.9,1,1, 5.032, 10555.459, 192.592, 52607.878 20/05/26,21:12:35,07,11,1, 11.9,1,1, 5.032, 10555.471, 192.598, 52607.869 20/05/26,21:12:35,08,11,1, 11.9,1,1, 5.032, 10555.479, 192.592, 52607.932 20/05/26,21:12:35,09,11,1, 11.9,1,1, 5.032, 10555.484, 192.574, 52607.901 20/05/26,21:12:35,10,11,1, 11.9,1,1, 5.032, 10555.494, 192.596, 52607.870 20/05/26,21:12:35,11,11,1, 11.9,1,1, 5.032, 10555.489, 192.568, 52607.840 20/05/26,21:12:35,12,11,1, 11.9,1,1, 5.032, 10555.496, 192.592, 52607.865 20/05/26,21:12:35,13,11,1, 11.9,1,1, 5.032, 10555.519, 192.601, 52607.904 20/05/26,21:12:35,14,11,1, 11.9,1,1, 5.032, 10555.471, 192.604, 52607.875 20/05/26,21:12:35,15,11,1, 11.9,1,1, 5.032, 10555.518, 192.579, 52607.860 20/05/26,21:12:35,16,11,1, 11.9,1,1, 5.032, 10555.508, 192.599, 52607.860 20/05/26,21:12:35,17,11,1, 11.9,1,1, 5.032, 10555.531, 192.606, 52607.890 20/05/26,21:12:35,18,11,1, 11.9,1,1, 5.032, 10555.498, 192.600, 52607.877 20/05/26,21:12:35,19,11,1, 11.9,1,1, 5.032, 10555.511, 192.625, 52607.876 20/05/26,21:12:36,00,11,1, 11.9,1,1, 5.032, 10555.682, 192.685, 52607.896 20/05/26,21:12:36,01,11,1, 11.9,1,1, 5.032, 10555.538, 192.631, 52607.894 20/05/26,21:12:36,02,11,1, 11.9,1,1, 5.032, 10555.555, 192.617, 52607.904 20/05/26,21:12:36,03,11,1, 11.9,1,1, 5.032, 10555.587, 192.624, 52607.891 20/05/26,21:12:36,04,11,1, 11.9,1,1, 5.032, 10555.566, 192.616, 52607.864 20/05/26,21:12:36,05,11,1, 11.9,1,1, 5.032, 10555.578, 192.588, 52607.913 20/05/26,21:12:36,06,11,1, 11.9,1,1, 5.032, 10555.605, 192.634, 52607.891 20/05/26,21:12:36,07,11,1, 11.9,1,1, 5.032, 10555.579, 192.634, 52607.870 20/05/26,21:12:36,08,11,1, 11.9,1,1, 5.032, 10555.615, 192.651, 52607.856 20/05/26,21:12:36,09,11,1, 11.9,1,1, 5.032, 10555.637, 192.655, 52607.767 20/05/26,21:12:36,10,11,1, 11.9,1,1, 5.032, 10555.641, 192.682, 52607.984 20/05/26,21:12:36,11,11,1, 11.9,1,1, 5.032, 10555.578, 192.660, 52607.947 20/05/26,21:12:36,12,11,1, 11.9,1,1, 5.032, 10555.631, 192.661, 52607.922 20/05/26,21:12:36,13,11,1, 11.9,1,1, 5.032, 10555.619, 192.641, 52607.799 20/05/26,21:12:36,14,11,1, 11.9,1,1, 5.032, 10555.646, 192.660, 52607.926 20/05/26,21:12:36,15,11,1, 11.9,1,1, 5.032, 10555.696, 192.681, 52607.906 20/05/26,21:12:36,16,11,1, 11.9,1,1, 5.032, 10555.662, 192.673, 52607.884 20/05/26,21:12:36,17,11,1, 11.9,1,1, 5.032, 10555.681, 192.688, 52607.879 20/05/26,21:12:36,18,11,1, 11.9,1,1, 5.032, 10555.673, 192.684, 52607.889 20/05/26,21:12:36,19,11,1, 11.9,1,1, 5.032, 10555.689, 192.685, 52607.896 20/05/26,21:12:37,00,11,1, 11.8,1,1, 5.034, 10555.791, 192.779, 52607.912 20/05/26,21:12:37,01,11,1, 11.8,1,1, 5.034, 10555.675, 192.698, 52607.889 20/05/26,21:12:37,02,11,1, 11.8,1,1, 5.034, 10555.733, 192.699, 52607.904 20/05/26,21:12:37,03,11,1, 11.8,1,1, 5.034, 10555.707, 192.665, 52607.864 20/05/26,21:12:37,04,11,1, 11.8,1,1, 5.034, 10555.689, 192.697, 52607.823 20/05/26,21:12:37,05,11,1, 11.8,1,1, 5.034, 10555.732, 192.712, 52607.849 20/05/26,21:12:37,06,11,1, 11.8,1,1, 5.034, 10555.748, 192.728, 52607.904 20/05/26,21:12:37,07,11,1, 11.8,1,1, 5.034, 10555.729, 192.681, 52607.853 20/05/26,21:12:37,08,11,1, 11.8,1,1, 5.034, 10555.716, 192.729, 52607.886 20/05/26,21:12:37,09,11,1, 11.8,1,1, 5.034, 10555.740, 192.740, 52607.863 20/05/26,21:12:37,10,11,1, 11.8,1,1, 5.034, 10555.739, 192.703, 52607.793 20/05/26,21:12:37,11,11,1, 11.8,1,1, 5.034, 10555.748, 192.740, 52607.873 20/05/26,21:12:37,12,11,1, 11.8,1,1, 5.034, 10555.739, 192.718, 52607.887 20/05/26,21:12:37,13,11,1, 11.8,1,1, 5.034, 10555.784, 192.766, 52607.868 20/05/26,21:12:37,14,11,1, 11.8,1,1, 5.034, 10555.767, 192.740, 52607.894 20/05/26,21:12:37,15,11,1, 11.8,1,1, 5.034, 10555.766, 192.772, 52607.911 20/05/26,21:12:37,16,11,1, 11.8,1,1, 5.034, 10555.771, 192.760, 52607.891 20/05/26,21:12:37,17,11,1, 11.8,1,1, 5.034, 10555.798, 192.761, 52607.857 20/05/26,21:12:37,18,11,1, 11.8,1,1, 5.034, 10555.775, 192.780, 52607.851 20/05/26,21:12:37,19,11,1, 11.8,1,1, 5.034, 10555.795, 192.779, 52607.912 20/05/26,21:12:38,00,11,1, 11.9,1,1, 5.034, 10555.857, 192.855, 52607.876 20/05/26,21:12:38,01,11,1, 11.9,1,1, 5.034, 10555.794, 192.804, 52607.861 20/05/26,21:12:38,02,11,1, 11.9,1,1, 5.034, 10555.821, 192.794, 52607.912 20/05/26,21:12:38,03,11,1, 11.9,1,1, 5.034, 10555.793, 192.804, 52607.833 20/05/26,21:12:38,04,11,1, 11.9,1,1, 5.034, 10555.801, 192.784, 52607.859 20/05/26,21:12:38,05,11,1, 11.9,1,1, 5.034, 10555.805, 192.784, 52607.841 20/05/26,21:12:38,06,11,1, 11.9,1,1, 5.034, 10555.807, 192.804, 52607.857 20/05/26,21:12:38,07,11,1, 11.9,1,1, 5.034, 10555.794, 192.824, 52607.851 20/05/26,21:12:38,08,11,1, 11.9,1,1, 5.034, 10555.819, 192.821, 52607.846 20/05/26,21:12:38,09,11,1, 11.9,1,1, 5.034, 10555.819, 192.824, 52607.840 20/05/26,21:12:38,10,11,1, 11.9,1,1, 5.034, 10555.833, 192.842, 52607.851 20/05/26,21:12:38,11,11,1, 11.9,1,1, 5.034, 10555.816, 192.836, 52607.822 20/05/26,21:12:38,12,11,1, 11.9,1,1, 5.034, 10555.840, 192.817, 52607.877 20/05/26,21:12:38,13,11,1, 11.9,1,1, 5.034, 10555.857, 192.819, 52607.556 20/05/26,21:12:38,14,11,1, 11.9,1,1, 5.034, 10555.807, 192.845, 52607.811 20/05/26,21:12:38,15,11,1, 11.9,1,1, 5.034, 10555.808, 192.842, 52607.868 20/05/26,21:12:38,16,11,1, 11.9,1,1, 5.034, 10555.833, 192.862, 52607.879 20/05/26,21:12:38,17,11,1, 11.9,1,1, 5.034, 10555.877, 192.844, 52607.880 20/05/26,21:12:38,18,11,1, 11.9,1,1, 5.034, 10555.856, 192.842, 52607.887 20/05/26,21:12:38,19,11,1, 11.9,1,1, 5.034, 10555.860, 192.855, 52607.876 20/05/26,21:12:39,00,10,1, 11.9,1,1, 5.030, 10555.949, 192.938, 52607.892 20/05/26,21:12:39,01,10,1, 11.9,1,1, 5.030, 10555.879, 192.862, 52607.869 20/05/26,21:12:39,02,10,1, 11.9,1,1, 5.030, 10555.888, 192.880, 52607.882 20/05/26,21:12:39,03,10,1, 11.9,1,1, 5.030, 10555.901, 192.857, 52607.855 20/05/26,21:12:39,04,10,1, 11.9,1,1, 5.030, 10555.886, 192.840, 52607.834 20/05/26,21:12:39,05,10,1, 11.9,1,1, 5.030, 10555.891, 192.862, 52607.864 20/05/26,21:12:39,06,10,1, 11.9,1,1, 5.030, 10555.893, 192.874, 52607.837 20/05/26,21:12:39,07,10,1, 11.9,1,1, 5.030, 10555.897, 192.880, 52607.872 20/05/26,21:12:39,08,10,1, 11.9,1,1, 5.030, 10555.892, 192.859, 52607.863 20/05/26,21:12:39,09,10,1, 11.9,1,1, 5.030, 10555.887, 192.879, 52607.858 20/05/26,21:12:39,10,10,1, 11.9,1,1, 5.030, 10555.909, 192.871, 52607.900 20/05/26,21:12:39,11,10,1, 11.9,1,1, 5.030, 10555.922, 192.912, 52607.865 20/05/26,21:12:39,12,10,1, 11.9,1,1, 5.030, 10555.925, 192.902, 52607.897 20/05/26,21:12:39,13,10,1, 11.9,1,1, 5.030, 10555.918, 192.894, 52607.865 20/05/26,21:12:39,14,10,1, 11.9,1,1, 5.030, 10555.905, 192.894, 52607.870 20/05/26,21:12:39,15,10,1, 11.9,1,1, 5.030, 10555.937, 192.896, 52607.890 20/05/26,21:12:39,16,10,1, 11.9,1,1, 5.030, 10555.929, 192.911, 52607.858 20/05/26,21:12:39,17,10,1, 11.9,1,1, 5.030, 10555.952, 192.923, 52607.884 20/05/26,21:12:39,18,10,1, 11.9,1,1, 5.030, 10555.940, 192.946, 52607.846 20/05/26,21:12:39,19,10,1, 11.9,1,1, 5.030, 10555.955, 192.938, 52607.892 20/05/26,21:12:40,00,11,1, 11.8,1,1, 5.034, 10555.983, 193.038, 52607.869 20/05/26,21:12:40,01,11,1, 11.8,1,1, 5.034, 10555.932, 192.930, 52607.851 20/05/26,21:12:40,02,11,1, 11.8,1,1, 5.034, 10555.962, 192.945, 52607.886 20/05/26,21:12:40,03,11,1, 11.8,1,1, 5.034, 10555.944, 192.935, 52607.814 20/05/26,21:12:40,04,11,1, 11.8,1,1, 5.034, 10555.925, 192.934, 52607.834 20/05/26,21:12:40,05,11,1, 11.8,1,1, 5.034, 10555.936, 192.964, 52607.849 20/05/26,21:12:40,06,11,1, 11.8,1,1, 5.034, 10555.964, 192.962, 52607.865 20/05/26,21:12:40,07,11,1, 11.8,1,1, 5.034, 10555.960, 192.966, 52607.870 20/05/26,21:12:40,08,11,1, 11.8,1,1, 5.034, 10555.963, 192.971, 52607.905 20/05/26,21:12:40,09,11,1, 11.8,1,1, 5.034, 10555.991, 192.972, 52607.629 20/05/26,21:12:40,10,11,1, 11.8,1,1, 5.034, 10555.967, 192.966, 52607.833 20/05/26,21:12:40,11,11,1, 11.8,1,1, 5.034, 10555.945, 192.994, 52607.830 20/05/26,21:12:40,12,11,1, 11.8,1,1, 5.034, 10555.973, 192.993, 52607.845 20/05/26,21:12:40,13,11,1, 11.8,1,1, 5.034, 10555.973, 193.007, 52607.862 20/05/26,21:12:40,14,11,1, 11.8,1,1, 5.034, 10555.989, 192.999, 52607.869 20/05/26,21:12:40,15,11,1, 11.8,1,1, 5.034, 10555.966, 193.009, 52607.913 20/05/26,21:12:40,16,11,1, 11.8,1,1, 5.034, 10555.960, 193.017, 52607.893 20/05/26,21:12:40,17,11,1, 11.8,1,1, 5.034, 10555.997, 193.006, 52607.892 20/05/26,21:12:40,18,11,1, 11.8,1,1, 5.034, 10556.011, 193.042, 52607.886 20/05/26,21:12:40,19,11,1, 11.8,1,1, 5.034, 10555.990, 193.038, 52607.869 20/05/26,21:12:41,00,11,1, 11.9,1,1, 5.035, 10556.049, 193.136, 52607.880 20/05/26,21:12:41,01,11,1, 11.9,1,1, 5.035, 10556.020, 193.029, 52607.891 20/05/26,21:12:41,02,11,1, 11.9,1,1, 5.035, 10555.998, 193.034, 52607.883 20/05/26,21:12:41,03,11,1, 11.9,1,1, 5.035, 10556.019, 193.027, 52607.820 20/05/26,21:12:41,04,11,1, 11.9,1,1, 5.035, 10556.003, 193.056, 52607.850 20/05/26,21:12:41,05,11,1, 11.9,1,1, 5.035, 10555.998, 193.049, 52607.856 20/05/26,21:12:41,06,11,1, 11.9,1,1, 5.035, 10556.039, 193.030, 52607.826 20/05/26,21:12:41,07,11,1, 11.9,1,1, 5.035, 10556.033, 193.058, 52607.819 20/05/26,21:12:41,08,11,1, 11.9,1,1, 5.035, 10556.012, 193.068, 52607.861 20/05/26,21:12:41,09,11,1, 11.9,1,1, 5.035, 10556.046, 193.064, 52607.847 20/05/26,21:12:41,10,11,1, 11.9,1,1, 5.035, 10556.033, 193.074, 52607.839 20/05/26,21:12:41,11,11,1, 11.9,1,1, 5.035, 10556.031, 193.066, 52607.870 20/05/26,21:12:41,12,11,1, 11.9,1,1, 5.035, 10556.051, 193.084, 52607.847 20/05/26,21:12:41,13,11,1, 11.9,1,1, 5.035, 10556.035, 193.091, 52607.819 20/05/26,21:12:41,14,11,1, 11.9,1,1, 5.035, 10556.053, 193.083, 52607.822 20/05/26,21:12:41,15,11,1, 11.9,1,1, 5.035, 10556.051, 193.103, 52607.853 20/05/26,21:12:41,16,11,1, 11.9,1,1, 5.035, 10556.063, 193.093, 52607.829 20/05/26,21:12:41,17,11,1, 11.9,1,1, 5.035, 10556.068, 193.115, 52607.838 20/05/26,21:12:41,18,11,1, 11.9,1,1, 5.035, 10556.052, 193.111, 52607.852 20/05/26,21:12:41,19,11,1, 11.9,1,1, 5.035, 10556.053, 193.136, 52607.880 20/05/26,21:12:42,00,11,1, 11.9,1,1, 5.034, 10556.116, 193.207, 52607.849 20/05/26,21:12:42,01,11,1, 11.9,1,1, 5.034, 10556.053, 193.149, 52607.896 20/05/26,21:12:42,02,11,1, 11.9,1,1, 5.034, 10556.054, 193.144, 52607.885 20/05/26,21:12:42,03,11,1, 11.9,1,1, 5.034, 10556.060, 193.159, 52607.900 20/05/26,21:12:42,04,11,1, 11.9,1,1, 5.034, 10556.063, 193.134, 52607.865 20/05/26,21:12:42,05,11,1, 11.9,1,1, 5.034, 10556.071, 193.163, 52607.899 20/05/26,21:12:42,06,11,1, 11.9,1,1, 5.034, 10556.093, 193.155, 52607.854 20/05/26,21:12:42,07,11,1, 11.9,1,1, 5.034, 10556.063, 193.141, 52607.820 20/05/26,21:12:42,08,11,1, 11.9,1,1, 5.034, 10556.099, 193.172, 52607.841 20/05/26,21:12:42,09,11,1, 11.9,1,1, 5.034, 10556.102, 193.176, 52607.893 20/05/26,21:12:42,10,11,1, 11.9,1,1, 5.034, 10556.114, 193.207, 52607.889 20/05/26,21:12:42,11,11,1, 11.9,1,1, 5.034, 10556.108, 193.211, 52607.892 20/05/26,21:12:42,12,11,1, 11.9,1,1, 5.034, 10556.126, 193.191, 52607.842 20/05/26,21:12:42,13,11,1, 11.9,1,1, 5.034, 10556.091, 193.189, 52607.840 20/05/26,21:12:42,14,11,1, 11.9,1,1, 5.034, 10556.115, 193.208, 52607.845 20/05/26,21:12:42,15,11,1, 11.9,1,1, 5.034, 10556.122, 193.215, 52607.845 20/05/26,21:12:42,16,11,1, 11.9,1,1, 5.034, 10556.106, 193.219, 52607.889 20/05/26,21:12:42,17,11,1, 11.9,1,1, 5.034, 10556.138, 193.221, 52607.855 20/05/26,21:12:42,18,11,1, 11.9,1,1, 5.034, 10556.152, 193.242, 52607.886 20/05/26,21:12:42,19,11,1, 11.9,1,1, 5.034, 10556.116, 193.207, 52607.849 20/05/26,21:12:43,00,11,1, 11.9,1,1, 5.031, 10556.233, 193.319, 52607.912 20/05/26,21:12:43,01,11,1, 11.9,1,1, 5.031, 10556.155, 193.239, 52607.819 20/05/26,21:12:43,02,11,1, 11.9,1,1, 5.031, 10556.140, 193.217, 52607.864 20/05/26,21:12:43,03,11,1, 11.9,1,1, 5.031, 10556.167, 193.255, 52607.839 20/05/26,21:12:43,04,11,1, 11.9,1,1, 5.031, 10556.179, 193.246, 52607.867 20/05/26,21:12:43,05,11,1, 11.9,1,1, 5.031, 10556.152, 193.255, 52607.863 20/05/26,21:12:43,06,11,1, 11.9,1,1, 5.031, 10556.166, 193.271, 52607.856 20/05/26,21:12:43,07,11,1, 11.9,1,1, 5.031, 10556.200, 193.279, 52607.867 20/05/26,21:12:43,08,11,1, 11.9,1,1, 5.031, 10556.205, 193.304, 52607.879 20/05/26,21:12:43,09,11,1, 11.9,1,1, 5.031, 10556.197, 193.277, 52607.864 20/05/26,21:12:43,10,11,1, 11.9,1,1, 5.031, 10556.194, 193.295, 52607.875 20/05/26,21:12:43,11,11,1, 11.9,1,1, 5.031, 10556.201, 193.291, 52607.874 20/05/26,21:12:43,12,11,1, 11.9,1,1, 5.031, 10556.201, 193.308, 52607.884 20/05/26,21:12:43,13,11,1, 11.9,1,1, 5.031, 10556.209, 193.302, 52607.837 20/05/26,21:12:43,14,11,1, 11.9,1,1, 5.031, 10556.254, 193.289, 52607.905 20/05/26,21:12:43,15,11,1, 11.9,1,1, 5.031, 10556.250, 193.287, 52607.825 20/05/26,21:12:43,16,11,1, 11.9,1,1, 5.031, 10556.247, 193.298, 52607.878 20/05/26,21:12:43,17,11,1, 11.9,1,1, 5.031, 10556.239, 193.294, 52607.866 20/05/26,21:12:43,18,11,1, 11.9,1,1, 5.031, 10556.253, 193.312, 52607.850 20/05/26,21:12:43,19,11,1, 11.9,1,1, 5.031, 10556.236, 193.319, 52607.912 20/05/26,21:12:44,00,11,1, 12.0,1,1, 5.035, 10556.350, 193.423, 52607.834 20/05/26,21:12:44,01,11,1, 12.0,1,1, 5.035, 10556.264, 193.329, 52607.831 20/05/26,21:12:44,02,11,1, 12.0,1,1, 5.035, 10556.284, 193.360, 52607.867 20/05/26,21:12:44,03,11,1, 12.0,1,1, 5.035, 10556.281, 193.366, 52607.927 20/05/26,21:12:44,04,11,1, 12.0,1,1, 5.035, 10556.264, 193.345, 52607.879 20/05/26,21:12:44,05,11,1, 12.0,1,1, 5.035, 10556.284, 193.344, 52607.881 20/05/26,21:12:44,06,11,1, 12.0,1,1, 5.035, 10556.314, 193.363, 52607.867 20/05/26,21:12:44,07,11,1, 12.0,1,1, 5.035, 10556.272, 193.344, 52607.848 20/05/26,21:12:44,08,11,1, 12.0,1,1, 5.035, 10556.306, 193.388, 52607.877 20/05/26,21:12:44,09,11,1, 12.0,1,1, 5.035, 10556.327, 193.408, 52607.904 20/05/26,21:12:44,10,11,1, 12.0,1,1, 5.035, 10556.302, 193.362, 52607.922 20/05/26,21:12:44,11,11,1, 12.0,1,1, 5.035, 10556.311, 193.379, 52607.861 20/05/26,21:12:44,12,11,1, 12.0,1,1, 5.035, 10556.335, 193.391, 52607.866 20/05/26,21:12:44,13,11,1, 12.0,1,1, 5.035, 10556.320, 193.385, 52607.847 20/05/26,21:12:44,14,11,1, 12.0,1,1, 5.035, 10556.326, 193.417, 52607.858 20/05/26,21:12:44,15,11,1, 12.0,1,1, 5.035, 10556.349, 193.436, 52607.879 20/05/26,21:12:44,16,11,1, 12.0,1,1, 5.035, 10556.337, 193.397, 52607.837 20/05/26,21:12:44,17,11,1, 12.0,1,1, 5.035, 10556.345, 193.407, 52607.857 20/05/26,21:12:44,18,11,1, 12.0,1,1, 5.035, 10556.387, 193.409, 52607.843 20/05/26,21:12:44,19,11,1, 12.0,1,1, 5.035, 10556.356, 193.423, 52607.834 20/05/26,21:12:45,00,11,1, 11.9,1,1, 5.029, 10556.492, 193.491, 52607.880 20/05/26,21:12:45,01,11,1, 11.9,1,1, 5.029, 10556.393, 193.440, 52607.850 20/05/26,21:12:45,02,11,1, 11.9,1,1, 5.029, 10556.367, 193.446, 52607.861 20/05/26,21:12:45,03,11,1, 11.9,1,1, 5.029, 10556.398, 193.459, 52607.846 20/05/26,21:12:45,04,11,1, 11.9,1,1, 5.029, 10556.404, 193.416, 52607.853 20/05/26,21:12:45,05,11,1, 11.9,1,1, 5.029, 10556.407, 193.455, 52607.863 20/05/26,21:12:45,06,11,1, 11.9,1,1, 5.029, 10556.410, 193.438, 52607.816 20/05/26,21:12:45,07,11,1, 11.9,1,1, 5.029, 10556.427, 193.456, 52607.842 20/05/26,21:12:45,08,11,1, 11.9,1,1, 5.029, 10556.428, 193.457, 52607.849 20/05/26,21:12:45,09,11,1, 11.9,1,1, 5.029, 10556.458, 193.490, 52607.835 20/05/26,21:12:45,10,11,1, 11.9,1,1, 5.029, 10556.433, 193.497, 52607.879 20/05/26,21:12:45,11,11,1, 11.9,1,1, 5.029, 10556.430, 193.487, 52607.856 20/05/26,21:12:45,12,11,1, 11.9,1,1, 5.029, 10556.435, 193.480, 52607.839 20/05/26,21:12:45,13,11,1, 11.9,1,1, 5.029, 10556.453, 193.485, 52607.809 20/05/26,21:12:45,14,11,1, 11.9,1,1, 5.029, 10556.454, 193.475, 52607.845 20/05/26,21:12:45,15,11,1, 11.9,1,1, 5.029, 10556.469, 193.488, 52607.855 20/05/26,21:12:45,16,11,1, 11.9,1,1, 5.029, 10556.498, 193.505, 52607.868 20/05/26,21:12:45,17,11,1, 11.9,1,1, 5.029, 10556.462, 193.528, 52607.860 20/05/26,21:12:45,18,11,1, 11.9,1,1, 5.029, 10556.499, 193.508, 52607.841 20/05/26,21:12:45,19,11,1, 11.9,1,1, 5.029, 10556.499, 193.491, 52607.880 20/05/26,21:12:46,00,11,1, 11.9,1,1, 5.031, 10556.583, 193.631, 52607.842 20/05/26,21:12:46,01,11,1, 11.9,1,1, 5.031, 10556.497, 193.530, 52607.847 20/05/26,21:12:46,02,11,1, 11.9,1,1, 5.031, 10556.511, 193.516, 52607.845 20/05/26,21:12:46,03,11,1, 11.9,1,1, 5.031, 10556.518, 193.539, 52607.856 20/05/26,21:12:46,04,11,1, 11.9,1,1, 5.031, 10556.514, 193.563, 52607.876 20/05/26,21:12:46,05,11,1, 11.9,1,1, 5.031, 10556.527, 193.548, 52607.902 20/05/26,21:12:46,06,11,1, 11.9,1,1, 5.031, 10556.515, 193.549, 52607.855 20/05/26,21:12:46,07,11,1, 11.9,1,1, 5.031, 10556.540, 193.569, 52607.859 20/05/26,21:12:46,08,11,1, 11.9,1,1, 5.031, 10556.537, 193.575, 52607.839 20/05/26,21:12:46,09,11,1, 11.9,1,1, 5.031, 10556.549, 193.555, 52607.864 20/05/26,21:12:46,10,11,1, 11.9,1,1, 5.031, 10556.550, 193.584, 52607.819 20/05/26,21:12:46,11,11,1, 11.9,1,1, 5.031, 10556.562, 193.555, 52607.685 20/05/26,21:12:46,12,11,1, 11.9,1,1, 5.031, 10556.556, 193.584, 52607.894 20/05/26,21:12:46,13,11,1, 11.9,1,1, 5.031, 10556.549, 193.590, 52607.846 20/05/26,21:12:46,14,11,1, 11.9,1,1, 5.031, 10556.555, 193.588, 52607.821 20/05/26,21:12:46,15,11,1, 11.9,1,1, 5.031, 10556.565, 193.582, 52607.866 20/05/26,21:12:46,16,11,1, 11.9,1,1, 5.031, 10556.568, 193.595, 52607.816 20/05/26,21:12:46,17,11,1, 11.9,1,1, 5.031, 10556.594, 193.610, 52607.808 20/05/26,21:12:46,18,11,1, 11.9,1,1, 5.031, 10556.610, 193.620, 52607.843 20/05/26,21:12:46,19,11,1, 11.9,1,1, 5.031, 10556.591, 193.631, 52607.842 20/05/26,21:12:47,00,11,1, 11.8,1,1, 5.031, 10556.692, 193.698, 52607.870 20/05/26,21:12:47,01,11,1, 11.8,1,1, 5.031, 10556.618, 193.642, 52607.958 20/05/26,21:12:47,02,11,1, 11.8,1,1, 5.031, 10556.636, 193.600, 52607.777 20/05/26,21:12:47,03,11,1, 11.8,1,1, 5.031, 10556.625, 193.613, 52607.778 20/05/26,21:12:47,04,11,1, 11.8,1,1, 5.031, 10556.632, 193.639, 52607.833 20/05/26,21:12:47,05,11,1, 11.8,1,1, 5.031, 10556.624, 193.610, 52607.861 20/05/26,21:12:47,06,11,1, 11.8,1,1, 5.031, 10556.643, 193.639, 52607.839 20/05/26,21:12:47,07,11,1, 11.8,1,1, 5.031, 10556.665, 193.671, 52607.892 20/05/26,21:12:47,08,11,1, 11.8,1,1, 5.031, 10556.654, 193.658, 52607.872 20/05/26,21:12:47,09,11,1, 11.8,1,1, 5.031, 10556.643, 193.642, 52607.811 20/05/26,21:12:47,10,11,1, 11.8,1,1, 5.031, 10556.640, 193.658, 52607.866 20/05/26,21:12:47,11,11,1, 11.8,1,1, 5.031, 10556.664, 193.680, 52607.857 20/05/26,21:12:47,12,11,1, 11.8,1,1, 5.031, 10556.670, 193.639, 52607.825 20/05/26,21:12:47,13,11,1, 11.8,1,1, 5.031, 10556.663, 193.657, 52607.875 20/05/26,21:12:47,14,11,1, 11.8,1,1, 5.031, 10556.655, 193.683, 52607.857 20/05/26,21:12:47,15,11,1, 11.8,1,1, 5.031, 10556.693, 193.674, 52607.849 20/05/26,21:12:47,16,11,1, 11.8,1,1, 5.031, 10556.712, 193.696, 52607.843 20/05/26,21:12:47,17,11,1, 11.8,1,1, 5.031, 10556.688, 193.690, 52607.829 20/05/26,21:12:47,18,11,1, 11.8,1,1, 5.031, 10556.699, 193.668, 52607.843 20/05/26,21:12:47,19,11,1, 11.8,1,1, 5.031, 10556.693, 193.698, 52607.870 20/05/26,21:12:48,00,11,1, 11.9,1,1, 5.033, 10556.800, 193.780, 52607.839 20/05/26,21:12:48,01,11,1, 11.9,1,1, 5.033, 10556.703, 193.719, 52607.842 20/05/26,21:12:48,02,11,1, 11.9,1,1, 5.033, 10556.704, 193.709, 52607.857 20/05/26,21:12:48,03,11,1, 11.9,1,1, 5.033, 10556.728, 193.727, 52607.839 20/05/26,21:12:48,04,11,1, 11.9,1,1, 5.033, 10556.721, 193.699, 52607.788 20/05/26,21:12:48,05,11,1, 11.9,1,1, 5.033, 10556.713, 193.701, 52607.773 20/05/26,21:12:48,06,11,1, 11.9,1,1, 5.033, 10556.734, 193.753, 52607.827 20/05/26,21:12:48,07,11,1, 11.9,1,1, 5.033, 10556.738, 193.713, 52607.837 20/05/26,21:12:48,08,11,1, 11.9,1,1, 5.033, 10556.734, 193.724, 52607.828 20/05/26,21:12:48,09,11,1, 11.9,1,1, 5.033, 10556.726, 193.739, 52607.827 20/05/26,21:12:48,10,11,1, 11.9,1,1, 5.033, 10556.741, 193.767, 52607.838 20/05/26,21:12:48,11,11,1, 11.9,1,1, 5.033, 10556.744, 193.716, 52607.844 20/05/26,21:12:48,12,11,1, 11.9,1,1, 5.033, 10556.753, 193.750, 52607.832 20/05/26,21:12:48,13,11,1, 11.9,1,1, 5.033, 10556.742, 193.761, 52607.815 20/05/26,21:12:48,14,11,1, 11.9,1,1, 5.033, 10556.763, 193.766, 52607.838 20/05/26,21:12:48,15,11,1, 11.9,1,1, 5.033, 10556.762, 193.778, 52607.827 20/05/26,21:12:48,16,11,1, 11.9,1,1, 5.033, 10556.766, 193.763, 52607.806 20/05/26,21:12:48,17,11,1, 11.9,1,1, 5.033, 10556.787, 193.767, 52607.801 20/05/26,21:12:48,18,11,1, 11.9,1,1, 5.033, 10556.790, 193.778, 52607.810 20/05/26,21:12:48,19,11,1, 11.9,1,1, 5.033, 10556.808, 193.780, 52607.839 20/05/26,21:12:49,00,11,1, 11.8,1,1, 5.030, 10556.875, 193.863, 52607.835 20/05/26,21:12:49,01,11,1, 11.8,1,1, 5.030, 10556.801, 193.760, 52607.834 20/05/26,21:12:49,02,11,1, 11.8,1,1, 5.030, 10556.792, 193.799, 52607.831 20/05/26,21:12:49,03,11,1, 11.8,1,1, 5.030, 10556.825, 193.793, 52607.818 20/05/26,21:12:49,04,11,1, 11.8,1,1, 5.030, 10556.816, 193.809, 52607.825 20/05/26,21:12:49,05,11,1, 11.8,1,1, 5.030, 10556.823, 193.820, 52607.815 20/05/26,21:12:49,06,11,1, 11.8,1,1, 5.030, 10556.824, 193.806, 52607.821 20/05/26,21:12:49,07,11,1, 11.8,1,1, 5.030, 10556.830, 193.795, 52607.776 20/05/26,21:12:49,08,11,1, 11.8,1,1, 5.030, 10556.827, 193.838, 52607.801 20/05/26,21:12:49,09,11,1, 11.8,1,1, 5.030, 10556.811, 193.821, 52607.810 20/05/26,21:12:49,10,11,1, 11.8,1,1, 5.030, 10556.864, 193.853, 52607.807 20/05/26,21:12:49,11,11,1, 11.8,1,1, 5.030, 10556.848, 193.828, 52607.822 20/05/26,21:12:49,12,11,1, 11.8,1,1, 5.030, 10556.817, 193.825, 52607.787 20/05/26,21:12:49,13,11,1, 11.8,1,1, 5.030, 10556.863, 193.833, 52607.818 20/05/26,21:12:49,14,11,1, 11.8,1,1, 5.030, 10556.870, 193.802, 52607.836 20/05/26,21:12:49,15,11,1, 11.8,1,1, 5.030, 10556.861, 193.841, 52607.838 20/05/26,21:12:49,16,11,1, 11.8,1,1, 5.030, 10556.829, 193.873, 52607.809 20/05/26,21:12:49,17,11,1, 11.8,1,1, 5.030, 10556.856, 193.850, 52607.804 20/05/26,21:12:49,18,11,1, 11.8,1,1, 5.030, 10556.872, 193.860, 52607.830 20/05/26,21:12:49,19,11,1, 11.8,1,1, 5.030, 10556.876, 193.863, 52607.835 20/05/26,21:12:50,00,11,1, 11.9,1,1, 5.037, 10557.001, 193.914, 52607.788 20/05/26,21:12:50,01,11,1, 11.9,1,1, 5.037, 10556.898, 193.831, 52607.825 20/05/26,21:12:50,02,11,1, 11.9,1,1, 5.037, 10556.893, 193.858, 52607.812 20/05/26,21:12:50,03,11,1, 11.9,1,1, 5.037, 10556.902, 193.856, 52607.825 20/05/26,21:12:50,04,11,1, 11.9,1,1, 5.037, 10556.895, 193.874, 52607.821 20/05/26,21:12:50,05,11,1, 11.9,1,1, 5.037, 10556.904, 193.890, 52607.838 20/05/26,21:12:50,06,11,1, 11.9,1,1, 5.037, 10556.900, 193.879, 52607.768 20/05/26,21:12:50,07,11,1, 11.9,1,1, 5.037, 10556.931, 193.890, 52607.816 20/05/26,21:12:50,08,11,1, 11.9,1,1, 5.037, 10556.933, 193.883, 52607.767 20/05/26,21:12:50,09,11,1, 11.9,1,1, 5.037, 10556.954, 193.912, 52607.809 20/05/26,21:12:50,10,11,1, 11.9,1,1, 5.037, 10556.956, 193.892, 52607.796 20/05/26,21:12:50,11,11,1, 11.9,1,1, 5.037, 10556.952, 193.930, 52607.767 20/05/26,21:12:50,12,11,1, 11.9,1,1, 5.037, 10556.937, 193.918, 52607.902 20/05/26,21:12:50,13,11,1, 11.9,1,1, 5.037, 10556.967, 193.912, 52607.788 20/05/26,21:12:50,14,11,1, 11.9,1,1, 5.037, 10556.995, 193.932, 52607.754 20/05/26,21:12:50,15,11,1, 11.9,1,1, 5.037, 10557.004, 193.917, 52607.771 20/05/26,21:12:50,16,11,1, 11.9,1,1, 5.037, 10556.973, 193.920, 52607.781 20/05/26,21:12:50,17,11,1, 11.9,1,1, 5.037, 10556.993, 193.928, 52607.778 20/05/26,21:12:50,18,11,1, 11.9,1,1, 5.037, 10557.001, 193.960, 52607.818 20/05/26,21:12:50,19,11,1, 11.9,1,1, 5.037, 10557.007, 193.914, 52607.788 20/05/26,21:12:51,00,11,1, 11.9,1,1, 5.034, 10557.109, 193.998, 52607.751 20/05/26,21:12:51,01,11,1, 11.9,1,1, 5.034, 10557.007, 193.958, 52607.809 20/05/26,21:12:51,02,11,1, 11.9,1,1, 5.034, 10557.013, 193.939, 52607.778 20/05/26,21:12:51,03,11,1, 11.9,1,1, 5.034, 10557.036, 193.927, 52607.778 20/05/26,21:12:51,04,11,1, 11.9,1,1, 5.034, 10557.031, 193.965, 52607.761 20/05/26,21:12:51,05,11,1, 11.9,1,1, 5.034, 10557.043, 193.975, 52607.823 20/05/26,21:12:51,06,11,1, 11.9,1,1, 5.034, 10557.041, 194.001, 52607.788 20/05/26,21:12:51,07,11,1, 11.9,1,1, 5.034, 10557.056, 193.968, 52607.778 20/05/26,21:12:51,08,11,1, 11.9,1,1, 5.034, 10557.057, 193.973, 52607.814 20/05/26,21:12:51,09,11,1, 11.9,1,1, 5.034, 10557.065, 193.974, 52607.797 20/05/26,21:12:51,10,11,1, 11.9,1,1, 5.034, 10557.066, 193.938, 52607.823 20/05/26,21:12:51,11,11,1, 11.9,1,1, 5.034, 10557.068, 193.972, 52607.798 20/05/26,21:12:51,12,11,1, 11.9,1,1, 5.034, 10557.078, 194.000, 52607.809 20/05/26,21:12:51,13,11,1, 11.9,1,1, 5.034, 10557.086, 193.983, 52607.837 20/05/26,21:12:51,14,11,1, 11.9,1,1, 5.034, 10557.074, 194.003, 52607.810 20/05/26,21:12:51,15,11,1, 11.9,1,1, 5.034, 10557.113, 194.010, 52607.797 20/05/26,21:12:51,16,11,1, 11.9,1,1, 5.034, 10557.125, 194.015, 52607.809 20/05/26,21:12:51,17,11,1, 11.9,1,1, 5.034, 10557.126, 193.986, 52607.781 20/05/26,21:12:51,18,11,1, 11.9,1,1, 5.034, 10557.118, 193.989, 52607.804 20/05/26,21:12:51,19,11,1, 11.9,1,1, 5.034, 10557.113, 193.998, 52607.751 20/05/26,21:12:52,00,11,1, 11.9,1,1, 5.032, 10557.259, 194.076, 52607.733 20/05/26,21:12:52,01,11,1, 11.9,1,1, 5.032, 10557.153, 194.015, 52607.780 20/05/26,21:12:52,02,11,1, 11.9,1,1, 5.032, 10557.155, 194.024, 52607.780 20/05/26,21:12:52,03,11,1, 11.9,1,1, 5.032, 10557.145, 194.026, 52607.771 20/05/26,21:12:52,04,11,1, 11.9,1,1, 5.032, 10557.176, 194.035, 52607.796 20/05/26,21:12:52,05,11,1, 11.9,1,1, 5.032, 10557.164, 194.015, 52607.752 20/05/26,21:12:52,06,11,1, 11.9,1,1, 5.032, 10557.190, 194.019, 52607.793 20/05/26,21:12:52,07,11,1, 11.9,1,1, 5.032, 10557.195, 194.043, 52607.838 20/05/26,21:12:52,08,11,1, 11.9,1,1, 5.032, 10557.225, 194.034, 52607.777 20/05/26,21:12:52,09,11,1, 11.9,1,1, 5.032, 10557.209, 194.040, 52607.784 20/05/26,21:12:52,10,11,1, 11.9,1,1, 5.032, 10557.229, 194.035, 52607.799 20/05/26,21:12:52,11,11,1, 11.9,1,1, 5.032, 10557.229, 194.042, 52607.793 20/05/26,21:12:52,12,11,1, 11.9,1,1, 5.032, 10557.232, 194.023, 52607.784 20/05/26,21:12:52,13,11,1, 11.9,1,1, 5.032, 10557.239, 194.040, 52607.772 20/05/26,21:12:52,14,11,1, 11.9,1,1, 5.032, 10557.241, 194.091, 52607.762 20/05/26,21:12:52,15,11,1, 11.9,1,1, 5.032, 10557.237, 194.076, 52607.790 20/05/26,21:12:52,16,11,1, 11.9,1,1, 5.032, 10557.242, 194.068, 52607.793 20/05/26,21:12:52,17,11,1, 11.9,1,1, 5.032, 10557.241, 194.064, 52607.747 20/05/26,21:12:52,18,11,1, 11.9,1,1, 5.032, 10557.304, 194.046, 52607.756 20/05/26,21:12:52,19,11,1, 11.9,1,1, 5.032, 10557.268, 194.076, 52607.733 20/05/26,21:12:53,00,11,1, 11.8,1,1, 5.033, 10557.401, 194.098, 52607.785 20/05/26,21:12:53,01,11,1, 11.8,1,1, 5.033, 10557.297, 194.091, 52607.740 20/05/26,21:12:53,02,11,1, 11.8,1,1, 5.033, 10557.290, 194.076, 52607.769 20/05/26,21:12:53,03,11,1, 11.8,1,1, 5.033, 10557.331, 194.075, 52607.802 20/05/26,21:12:53,04,11,1, 11.8,1,1, 5.033, 10557.297, 194.099, 52607.757 20/05/26,21:12:53,05,11,1, 11.8,1,1, 5.033, 10557.306, 194.082, 52607.763 20/05/26,21:12:53,06,11,1, 11.8,1,1, 5.033, 10557.335, 194.083, 52607.779 20/05/26,21:12:53,07,11,1, 11.8,1,1, 5.033, 10557.311, 194.084, 52607.756 20/05/26,21:12:53,08,11,1, 11.8,1,1, 5.033, 10557.331, 194.072, 52607.746 20/05/26,21:12:53,09,11,1, 11.8,1,1, 5.033, 10557.328, 194.095, 52607.774 20/05/26,21:12:53,10,11,1, 11.8,1,1, 5.033, 10557.344, 194.090, 52607.757 20/05/26,21:12:53,11,11,1, 11.8,1,1, 5.033, 10557.356, 194.093, 52607.745 20/05/26,21:12:53,12,11,1, 11.8,1,1, 5.033, 10557.352, 194.064, 52607.770 20/05/26,21:12:53,13,11,1, 11.8,1,1, 5.033, 10557.367, 194.082, 52607.751 20/05/26,21:12:53,14,11,1, 11.8,1,1, 5.033, 10557.356, 194.077, 52607.737 20/05/26,21:12:53,15,11,1, 11.8,1,1, 5.033, 10557.372, 194.084, 52607.765 20/05/26,21:12:53,16,11,1, 11.8,1,1, 5.033, 10557.347, 194.096, 52607.760 20/05/26,21:12:53,17,11,1, 11.8,1,1, 5.033, 10557.360, 194.101, 52607.767 20/05/26,21:12:53,18,11,1, 11.8,1,1, 5.033, 10557.371, 194.099, 52607.770 20/05/26,21:12:53,19,11,1, 11.8,1,1, 5.033, 10557.405, 194.098, 52607.785 20/05/26,21:12:54,00,11,1, 11.9,1,1, 5.034, 10557.510, 194.107, 52607.680 20/05/26,21:12:54,01,11,1, 11.9,1,1, 5.034, 10557.435, 194.099, 52607.760 20/05/26,21:12:54,02,11,1, 11.9,1,1, 5.034, 10557.413, 194.088, 52607.754 20/05/26,21:12:54,03,11,1, 11.9,1,1, 5.034, 10557.393, 194.089, 52607.702 20/05/26,21:12:54,04,11,1, 11.9,1,1, 5.034, 10557.414, 194.105, 52607.714 20/05/26,21:12:54,05,11,1, 11.9,1,1, 5.034, 10557.407, 194.100, 52607.765 20/05/26,21:12:54,06,11,1, 11.9,1,1, 5.034, 10557.423, 194.089, 52607.726 20/05/26,21:12:54,07,11,1, 11.9,1,1, 5.034, 10557.423, 194.131, 52607.717 20/05/26,21:12:54,08,11,1, 11.9,1,1, 5.034, 10557.433, 194.120, 52607.744 20/05/26,21:12:54,09,11,1, 11.9,1,1, 5.034, 10557.438, 194.123, 52607.738 20/05/26,21:12:54,10,11,1, 11.9,1,1, 5.034, 10557.446, 194.127, 52607.728 20/05/26,21:12:54,11,11,1, 11.9,1,1, 5.034, 10557.452, 194.135, 52607.729 20/05/26,21:12:54,12,11,1, 11.9,1,1, 5.034, 10557.464, 194.134, 52607.734 20/05/26,21:12:54,13,11,1, 11.9,1,1, 5.034, 10557.468, 194.113, 52607.694 20/05/26,21:12:54,14,11,1, 11.9,1,1, 5.034, 10557.449, 194.111, 52607.727 20/05/26,21:12:54,15,11,1, 11.9,1,1, 5.034, 10557.479, 194.101, 52607.714 20/05/26,21:12:54,16,11,1, 11.9,1,1, 5.034, 10557.495, 194.086, 52607.695 20/05/26,21:12:54,17,11,1, 11.9,1,1, 5.034, 10557.481, 194.125, 52607.744 20/05/26,21:12:54,18,11,1, 11.9,1,1, 5.034, 10557.504, 194.099, 52607.747 20/05/26,21:12:54,19,11,1, 11.9,1,1, 5.034, 10557.513, 194.107, 52607.680 20/05/26,21:12:55,00,11,1, 11.9,1,1, 5.031, 10557.652, 194.114, 52607.691 20/05/26,21:12:55,01,11,1, 11.9,1,1, 5.031, 10557.511, 194.096, 52607.691 20/05/26,21:12:55,02,11,1, 11.9,1,1, 5.031, 10557.508, 194.081, 52607.700 20/05/26,21:12:55,03,11,1, 11.9,1,1, 5.031, 10557.521, 194.109, 52607.649 20/05/26,21:12:55,04,11,1, 11.9,1,1, 5.031, 10557.527, 194.119, 52607.709 20/05/26,21:12:55,05,11,1, 11.9,1,1, 5.031, 10557.548, 194.078, 52607.725 20/05/26,21:12:55,06,11,1, 11.9,1,1, 5.031, 10557.558, 194.108, 52607.689 20/05/26,21:12:55,07,11,1, 11.9,1,1, 5.031, 10557.559, 194.118, 52607.756 20/05/26,21:12:55,08,11,1, 11.9,1,1, 5.031, 10557.555, 194.121, 52607.707 20/05/26,21:12:55,09,11,1, 11.9,1,1, 5.031, 10557.552, 194.110, 52607.715 20/05/26,21:12:55,10,11,1, 11.9,1,1, 5.031, 10557.569, 194.105, 52607.703 20/05/26,21:12:55,11,11,1, 11.9,1,1, 5.031, 10557.561, 194.106, 52607.672 20/05/26,21:12:55,12,11,1, 11.9,1,1, 5.031, 10557.586, 194.082, 52607.693 20/05/26,21:12:55,13,11,1, 11.9,1,1, 5.031, 10557.577, 194.098, 52607.691 20/05/26,21:12:55,14,11,1, 11.9,1,1, 5.031, 10557.599, 194.107, 52607.685 20/05/26,21:12:55,15,11,1, 11.9,1,1, 5.031, 10557.606, 194.115, 52607.665 20/05/26,21:12:55,16,11,1, 11.9,1,1, 5.031, 10557.620, 194.107, 52607.678 20/05/26,21:12:55,17,11,1, 11.9,1,1, 5.031, 10557.616, 194.127, 52607.664 20/05/26,21:12:55,18,11,1, 11.9,1,1, 5.031, 10557.616, 194.115, 52607.685 20/05/26,21:12:55,19,11,1, 11.9,1,1, 5.031, 10557.653, 194.114, 52607.691 20/05/26,21:12:56,00,11,1, 11.9,1,1, 5.029, 10557.777, 194.082, 52607.612 20/05/26,21:12:56,01,11,1, 11.9,1,1, 5.029, 10557.654, 194.129, 52607.676 20/05/26,21:12:56,02,11,1, 11.9,1,1, 5.029, 10557.661, 194.101, 52607.689 20/05/26,21:12:56,03,11,1, 11.9,1,1, 5.029, 10557.660, 194.109, 52607.650 20/05/26,21:12:56,04,11,1, 11.9,1,1, 5.029, 10557.664, 194.102, 52607.689 20/05/26,21:12:56,05,11,1, 11.9,1,1, 5.029, 10557.652, 194.083, 52607.668 20/05/26,21:12:56,06,11,1, 11.9,1,1, 5.029, 10557.672, 194.106, 52607.663 20/05/26,21:12:56,07,11,1, 11.9,1,1, 5.029, 10557.687, 194.134, 52607.698 20/05/26,21:12:56,08,11,1, 11.9,1,1, 5.029, 10557.718, 194.119, 52607.690 20/05/26,21:12:56,09,11,1, 11.9,1,1, 5.029, 10557.704, 194.129, 52607.701 20/05/26,21:12:56,10,11,1, 11.9,1,1, 5.029, 10557.707, 194.124, 52607.705 20/05/26,21:12:56,11,11,1, 11.9,1,1, 5.029, 10557.730, 194.143, 52607.672 20/05/26,21:12:56,12,11,1, 11.9,1,1, 5.029, 10557.713, 194.101, 52607.619 20/05/26,21:12:56,13,11,1, 11.9,1,1, 5.029, 10557.723, 194.104, 52607.670 20/05/26,21:12:56,14,11,1, 11.9,1,1, 5.029, 10557.753, 194.105, 52607.677 20/05/26,21:12:56,15,11,1, 11.9,1,1, 5.029, 10557.735, 194.139, 52607.945 20/05/26,21:12:56,16,11,1, 11.9,1,1, 5.029, 10557.790, 194.093, 52607.591 20/05/26,21:12:56,17,11,1, 11.9,1,1, 5.029, 10557.792, 194.103, 52607.603 20/05/26,21:12:56,18,11,1, 11.9,1,1, 5.029, 10557.779, 194.113, 52607.620 20/05/26,21:12:56,19,11,1, 11.9,1,1, 5.029, 10557.780, 194.082, 52607.612 20/05/26,21:12:57,00,11,1, 11.9,1,1, 5.032, 10557.843, 194.126, 52607.599 20/05/26,21:12:57,01,11,1, 11.9,1,1, 5.032, 10557.792, 194.071, 52607.654 20/05/26,21:12:57,02,11,1, 11.9,1,1, 5.032, 10557.775, 194.096, 52607.660 20/05/26,21:12:57,03,11,1, 11.9,1,1, 5.032, 10557.797, 194.147, 52607.694 20/05/26,21:12:57,04,11,1, 11.9,1,1, 5.032, 10557.794, 194.154, 52607.621 20/05/26,21:12:57,05,11,1, 11.9,1,1, 5.032, 10557.773, 194.105, 52607.613 20/05/26,21:12:57,06,11,1, 11.9,1,1, 5.032, 10557.803, 194.102, 52607.642 20/05/26,21:12:57,07,11,1, 11.9,1,1, 5.032, 10557.813, 194.103, 52607.603 20/05/26,21:12:57,08,11,1, 11.9,1,1, 5.032, 10557.798, 194.117, 52607.610 20/05/26,21:12:57,09,11,1, 11.9,1,1, 5.032, 10557.817, 194.102, 52607.646 20/05/26,21:12:57,10,11,1, 11.9,1,1, 5.032, 10557.831, 194.116, 52607.640 20/05/26,21:12:57,11,11,1, 11.9,1,1, 5.032, 10557.817, 194.094, 52607.623 20/05/26,21:12:57,12,11,1, 11.9,1,1, 5.032, 10557.853, 194.092, 52607.611 20/05/26,21:12:57,13,11,1, 11.9,1,1, 5.032, 10557.809, 194.110, 52607.616 20/05/26,21:12:57,14,11,1, 11.9,1,1, 5.032, 10557.827, 194.088, 52607.644 20/05/26,21:12:57,15,11,1, 11.9,1,1, 5.032, 10557.836, 194.083, 52607.618 20/05/26,21:12:57,16,11,1, 11.9,1,1, 5.032, 10557.834, 194.117, 52607.623 20/05/26,21:12:57,17,11,1, 11.9,1,1, 5.032, 10557.820, 194.094, 52607.572 20/05/26,21:12:57,18,11,1, 11.9,1,1, 5.032, 10557.836, 194.118, 52607.615 20/05/26,21:12:57,19,11,1, 11.9,1,1, 5.032, 10557.851, 194.126, 52607.599 20/05/26,21:12:58,00,11,1, 11.9,1,1, 5.035, 10557.910, 194.119, 52607.601 20/05/26,21:12:58,01,11,1, 11.9,1,1, 5.035, 10557.884, 194.097, 52607.605 20/05/26,21:12:58,02,11,1, 11.9,1,1, 5.035, 10557.886, 194.121, 52607.590 20/05/26,21:12:58,03,11,1, 11.9,1,1, 5.035, 10557.845, 194.084, 52607.607 20/05/26,21:12:58,04,11,1, 11.9,1,1, 5.035, 10557.837, 194.096, 52607.597 20/05/26,21:12:58,05,11,1, 11.9,1,1, 5.035, 10557.857, 194.100, 52607.607 20/05/26,21:12:58,06,11,1, 11.9,1,1, 5.035, 10557.866, 194.120, 52607.615 20/05/26,21:12:58,07,11,1, 11.9,1,1, 5.035, 10557.886, 194.105, 52607.621 20/05/26,21:12:58,08,11,1, 11.9,1,1, 5.035, 10557.892, 194.114, 52607.620 20/05/26,21:12:58,09,11,1, 11.9,1,1, 5.035, 10557.884, 194.127, 52607.613 20/05/26,21:12:58,10,11,1, 11.9,1,1, 5.035, 10557.890, 194.111, 52607.594 20/05/26,21:12:58,11,11,1, 11.9,1,1, 5.035, 10557.908, 194.111, 52607.632 20/05/26,21:12:58,12,11,1, 11.9,1,1, 5.035, 10557.880, 194.113, 52607.620 20/05/26,21:12:58,13,11,1, 11.9,1,1, 5.035, 10557.919, 194.107, 52607.619 20/05/26,21:12:58,14,11,1, 11.9,1,1, 5.035, 10557.896, 194.114, 52607.600 20/05/26,21:12:58,15,11,1, 11.9,1,1, 5.035, 10557.894, 194.114, 52607.624 20/05/26,21:12:58,16,11,1, 11.9,1,1, 5.035, 10557.913, 194.115, 52607.621 20/05/26,21:12:58,17,11,1, 11.9,1,1, 5.035, 10557.930, 194.101, 52607.617 20/05/26,21:12:58,18,11,1, 11.9,1,1, 5.035, 10557.921, 194.122, 52607.568 20/05/26,21:12:58,19,11,1, 11.9,1,1, 5.035, 10557.910, 194.119, 52607.601 20/05/26,21:12:59,00,11,1, 11.9,1,1, 5.032, 10557.960, 194.102, 52607.517 20/05/26,21:12:59,01,11,1, 11.9,1,1, 5.032, 10557.948, 194.150, 52607.571 20/05/26,21:12:59,02,11,1, 11.9,1,1, 5.032, 10557.944, 194.124, 52607.586 20/05/26,21:12:59,03,11,1, 11.9,1,1, 5.032, 10557.948, 194.131, 52607.622 20/05/26,21:12:59,04,11,1, 11.9,1,1, 5.032, 10557.967, 194.114, 52607.572 20/05/26,21:12:59,05,11,1, 11.9,1,1, 5.032, 10557.919, 194.114, 52607.557 20/05/26,21:12:59,06,11,1, 11.9,1,1, 5.032, 10557.949, 194.129, 52607.615 20/05/26,21:12:59,07,11,1, 11.9,1,1, 5.032, 10557.954, 194.105, 52607.585 20/05/26,21:12:59,08,11,1, 11.9,1,1, 5.032, 10557.942, 194.137, 52607.587 20/05/26,21:12:59,09,11,1, 11.9,1,1, 5.032, 10557.963, 194.109, 52607.560 20/05/26,21:12:59,10,11,1, 11.9,1,1, 5.032, 10557.946, 194.095, 52607.568 20/05/26,21:12:59,11,11,1, 11.9,1,1, 5.032, 10557.946, 194.117, 52607.571 20/05/26,21:12:59,12,11,1, 11.9,1,1, 5.032, 10557.961, 194.114, 52607.558 20/05/26,21:12:59,13,11,1, 11.9,1,1, 5.032, 10557.962, 194.124, 52607.538 20/05/26,21:12:59,14,11,1, 11.9,1,1, 5.032, 10557.973, 194.132, 52607.525 20/05/26,21:12:59,15,11,1, 11.9,1,1, 5.032, 10557.971, 194.129, 52607.578 20/05/26,21:12:59,16,11,1, 11.9,1,1, 5.032, 10557.961, 194.116, 52607.537 20/05/26,21:12:59,17,11,1, 11.9,1,1, 5.032, 10557.972, 194.134, 52607.549 20/05/26,21:12:59,18,11,1, 11.9,1,1, 5.032, 10557.972, 194.104, 52607.518 20/05/26,21:12:59,19,11,1, 11.9,1,1, 5.032, 10557.960, 194.102, 52607.517 20/05/26,21:13:00,00,11,1, 11.9,1,1, 5.033, 10558.002, 194.136, 52607.520 20/05/26,21:13:00,01,11,1, 11.9,1,1, 5.033, 10557.983, 194.117, 52607.506 20/05/26,21:13:00,02,11,1, 11.9,1,1, 5.033, 10557.989, 194.106, 52607.544 20/05/26,21:13:00,03,11,1, 11.9,1,1, 5.033, 10557.955, 194.134, 52607.552 20/05/26,21:13:00,04,11,1, 11.9,1,1, 5.033, 10557.978, 194.121, 52607.535 20/05/26,21:13:00,05,11,1, 11.9,1,1, 5.033, 10557.974, 194.114, 52607.545 20/05/26,21:13:00,06,11,1, 11.9,1,1, 5.033, 10557.972, 194.131, 52607.532 20/05/26,21:13:00,07,11,1, 11.9,1,1, 5.033, 10557.983, 194.127, 52607.543 20/05/26,21:13:00,08,11,1, 11.9,1,1, 5.033, 10557.984, 194.087, 52607.518 20/05/26,21:13:00,09,11,1, 11.9,1,1, 5.033, 10558.003, 194.096, 52607.240 20/05/26,21:13:00,10,11,1, 11.9,1,1, 5.033, 10557.945, 194.139, 52607.626 20/05/26,21:13:00,11,11,1, 11.9,1,1, 5.033, 10557.978, 194.124, 52607.583 20/05/26,21:13:00,12,11,1, 11.9,1,1, 5.033, 10557.986, 194.122, 52607.545 20/05/26,21:13:00,13,11,1, 11.9,1,1, 5.033, 10557.976, 194.160, 52607.519 20/05/26,21:13:00,14,11,1, 11.9,1,1, 5.033, 10557.995, 194.140, 52607.516 20/05/26,21:13:00,15,11,1, 11.9,1,1, 5.033, 10557.991, 194.119, 52607.535 20/05/26,21:13:00,16,11,1, 11.9,1,1, 5.033, 10557.987, 194.110, 52607.510 20/05/26,21:13:00,17,11,1, 11.9,1,1, 5.033, 10557.994, 194.149, 52607.521 20/05/26,21:13:00,18,11,1, 11.9,1,1, 5.033, 10557.992, 194.119, 52607.500 20/05/26,21:13:00,19,11,1, 11.9,1,1, 5.033, 10558.005, 194.136, 52607.520 20/05/26,21:13:01,00,11,1, 11.9,1,1, 5.029, 10558.002, 194.144, 52607.506 20/05/26,21:13:01,01,11,1, 11.9,1,1, 5.029, 10557.998, 194.125, 52607.488 20/05/26,21:13:01,02,11,1, 11.9,1,1, 5.029, 10557.999, 194.151, 52607.512 20/05/26,21:13:01,03,11,1, 11.9,1,1, 5.029, 10558.007, 194.154, 52607.537 20/05/26,21:13:01,04,11,1, 11.9,1,1, 5.029, 10558.009, 194.135, 52607.501 20/05/26,21:13:01,05,11,1, 11.9,1,1, 5.029, 10558.004, 194.146, 52607.508 20/05/26,21:13:01,06,11,1, 11.9,1,1, 5.029, 10558.008, 194.158, 52607.552 20/05/26,21:13:01,07,11,1, 11.9,1,1, 5.029, 10558.036, 194.160, 52607.545 20/05/26,21:13:01,08,11,1, 11.9,1,1, 5.029, 10557.993, 194.118, 52607.500 20/05/26,21:13:01,09,11,1, 11.9,1,1, 5.029, 10558.023, 194.143, 52607.532 20/05/26,21:13:01,10,11,1, 11.9,1,1, 5.029, 10557.992, 194.103, 52607.506 20/05/26,21:13:01,11,11,1, 11.9,1,1, 5.029, 10557.997, 194.122, 52607.494 20/05/26,21:13:01,12,11,1, 11.9,1,1, 5.029, 10557.995, 194.172, 52607.543 20/05/26,21:13:01,13,11,1, 11.9,1,1, 5.029, 10558.005, 194.134, 52607.514 20/05/26,21:13:01,14,11,1, 11.9,1,1, 5.029, 10558.020, 194.151, 52607.497 20/05/26,21:13:01,15,11,1, 11.9,1,1, 5.029, 10558.020, 194.152, 52607.534 20/05/26,21:13:01,16,11,1, 11.9,1,1, 5.029, 10558.016, 194.148, 52607.520 20/05/26,21:13:01,17,11,1, 11.9,1,1, 5.029, 10557.997, 194.137, 52607.497 20/05/26,21:13:01,18,11,1, 11.9,1,1, 5.029, 10557.982, 194.136, 52607.524 20/05/26,21:13:01,19,11,1, 11.9,1,1, 5.029, 10558.006, 194.144, 52607.506 20/05/26,21:13:02,00,11,1, 11.9,1,1, 5.032, 10557.944, 194.135, 52607.472 20/05/26,21:13:02,01,11,1, 11.9,1,1, 5.032, 10557.986, 194.160, 52607.522 20/05/26,21:13:02,02,11,1, 11.9,1,1, 5.032, 10557.982, 194.149, 52607.529 20/05/26,21:13:02,03,11,1, 11.9,1,1, 5.032, 10558.001, 194.154, 52607.528 20/05/26,21:13:02,04,11,1, 11.9,1,1, 5.032, 10557.974, 194.142, 52607.488 20/05/26,21:13:02,05,11,1, 11.9,1,1, 5.032, 10557.973, 194.146, 52607.470 20/05/26,21:13:02,06,11,1, 11.9,1,1, 5.032, 10557.973, 194.128, 52607.482 20/05/26,21:13:02,07,11,1, 11.9,1,1, 5.032, 10557.971, 194.152, 52607.503 20/05/26,21:13:02,08,11,1, 11.9,1,1, 5.032, 10557.972, 194.144, 52607.515 20/05/26,21:13:02,09,11,1, 11.9,1,1, 5.032, 10557.944, 194.161, 52607.518 20/05/26,21:13:02,10,11,1, 11.9,1,1, 5.032, 10557.986, 194.151, 52607.477 20/05/26,21:13:02,11,11,1, 11.9,1,1, 5.032, 10557.980, 194.136, 52607.457 20/05/26,21:13:02,12,11,1, 11.9,1,1, 5.032, 10557.951, 194.162, 52607.507 20/05/26,21:13:02,13,11,1, 11.9,1,1, 5.032, 10557.964, 194.160, 52607.514 20/05/26,21:13:02,14,11,1, 11.9,1,1, 5.032, 10557.944, 194.142, 52607.494 20/05/26,21:13:02,15,11,1, 11.9,1,1, 5.032, 10557.974, 194.160, 52607.526 20/05/26,21:13:02,16,11,1, 11.9,1,1, 5.032, 10557.941, 194.170, 52607.532 20/05/26,21:13:02,17,11,1, 11.9,1,1, 5.032, 10557.988, 194.141, 52607.462 20/05/26,21:13:02,18,11,1, 11.9,1,1, 5.032, 10557.955, 194.149, 52607.464 20/05/26,21:13:02,19,11,1, 11.9,1,1, 5.032, 10557.948, 194.135, 52607.472 20/05/26,21:13:03,00,11,1, 11.9,1,1, 5.032, 10557.894, 194.174, 52607.454 20/05/26,21:13:03,01,11,1, 11.9,1,1, 5.032, 10557.914, 194.159, 52607.521 20/05/26,21:13:03,02,11,1, 11.9,1,1, 5.032, 10557.920, 194.144, 52607.497 20/05/26,21:13:03,03,11,1, 11.9,1,1, 5.032, 10557.937, 194.133, 52607.480 20/05/26,21:13:03,04,11,1, 11.9,1,1, 5.032, 10557.935, 194.149, 52607.482 20/05/26,21:13:03,05,11,1, 11.9,1,1, 5.032, 10557.927, 194.124, 52607.476 20/05/26,21:13:03,06,11,1, 11.9,1,1, 5.032, 10557.955, 194.157, 52607.470 20/05/26,21:13:03,07,11,1, 11.9,1,1, 5.032, 10557.922, 194.129, 52607.441 20/05/26,21:13:03,08,11,1, 11.9,1,1, 5.032, 10557.919, 194.114, 52607.469 20/05/26,21:13:03,09,11,1, 11.9,1,1, 5.032, 10557.934, 194.153, 52607.441 20/05/26,21:13:03,10,11,1, 11.9,1,1, 5.032, 10557.925, 194.130, 52607.484 20/05/26,21:13:03,11,11,1, 11.9,1,1, 5.032, 10557.920, 194.148, 52607.472 20/05/26,21:13:03,12,11,1, 11.9,1,1, 5.032, 10557.918, 194.156, 52607.445 20/05/26,21:13:03,13,11,1, 11.9,1,1, 5.032, 10557.944, 194.138, 52607.450 20/05/26,21:13:03,14,11,1, 11.9,1,1, 5.032, 10557.911, 194.114, 52607.448 20/05/26,21:13:03,15,11,1, 11.9,1,1, 5.032, 10557.902, 194.114, 52607.464 20/05/26,21:13:03,16,11,1, 11.9,1,1, 5.032, 10557.915, 194.149, 52607.480 20/05/26,21:13:03,17,11,1, 11.9,1,1, 5.032, 10557.910, 194.127, 52607.436 20/05/26,21:13:03,18,11,1, 11.9,1,1, 5.032, 10557.898, 194.127, 52607.428 20/05/26,21:13:03,19,11,1, 11.9,1,1, 5.032, 10557.895, 194.174, 52607.454 20/05/26,21:13:04,00,12,1, 11.9,1,1, 5.031, 10557.852, 194.108, 52607.405 20/05/26,21:13:04,01,12,1, 11.9,1,1, 5.031, 10557.889, 194.127, 52607.446 20/05/26,21:13:04,02,12,1, 11.9,1,1, 5.031, 10557.904, 194.132, 52607.470 20/05/26,21:13:04,03,12,1, 11.9,1,1, 5.031, 10557.897, 194.167, 52607.470 20/05/26,21:13:04,04,12,1, 11.9,1,1, 5.031, 10557.901, 194.139, 52607.465 20/05/26,21:13:04,05,12,1, 11.9,1,1, 5.031, 10557.901, 194.125, 52607.445 20/05/26,21:13:04,06,12,1, 11.9,1,1, 5.031, 10557.897, 194.183, 52607.495 20/05/26,21:13:04,07,12,1, 11.9,1,1, 5.031, 10557.900, 194.150, 52607.436 20/05/26,21:13:04,08,12,1, 11.9,1,1, 5.031, 10557.914, 194.135, 52607.463 20/05/26,21:13:04,09,12,1, 11.9,1,1, 5.031, 10557.880, 194.159, 52607.428 20/05/26,21:13:04,10,12,1, 11.9,1,1, 5.031, 10557.889, 194.143, 52607.440 20/05/26,21:13:04,11,12,1, 11.9,1,1, 5.031, 10557.862, 194.123, 52607.431 20/05/26,21:13:04,12,12,1, 11.9,1,1, 5.031, 10557.852, 194.138, 52607.438 20/05/26,21:13:04,13,12,1, 11.9,1,1, 5.031, 10557.874, 194.121, 52607.482 20/05/26,21:13:04,14,12,1, 11.9,1,1, 5.031, 10557.887, 194.147, 52607.564 20/05/26,21:13:04,15,12,1, 11.9,1,1, 5.031, 10557.885, 194.122, 52607.375 20/05/26,21:13:04,16,12,1, 11.9,1,1, 5.031, 10557.878, 194.130, 52607.395 20/05/26,21:13:04,17,12,1, 11.9,1,1, 5.031, 10557.882, 194.096, 52607.405 20/05/26,21:13:04,18,12,1, 11.9,1,1, 5.031, 10557.892, 194.109, 52607.414 20/05/26,21:13:04,19,12,1, 11.9,1,1, 5.031, 10557.856, 194.108, 52607.405 20/05/26,21:13:05,00,12,1, 11.8,1,1, 5.032, 10557.827, 194.108, 52607.491 20/05/26,21:13:05,01,12,1, 11.8,1,1, 5.032, 10557.848, 194.116, 52607.426 20/05/26,21:13:05,02,12,1, 11.8,1,1, 5.032, 10557.876, 194.141, 52607.442 20/05/26,21:13:05,03,12,1, 11.8,1,1, 5.032, 10557.870, 194.118, 52607.456 20/05/26,21:13:05,04,12,1, 11.8,1,1, 5.032, 10557.875, 194.127, 52607.453 20/05/26,21:13:05,05,12,1, 11.8,1,1, 5.032, 10557.865, 194.105, 52607.413 20/05/26,21:13:05,06,12,1, 11.8,1,1, 5.032, 10557.857, 194.135, 52607.424 20/05/26,21:13:05,07,12,1, 11.8,1,1, 5.032, 10557.892, 194.128, 52607.486 20/05/26,21:13:05,08,12,1, 11.8,1,1, 5.032, 10557.870, 194.113, 52607.526 20/05/26,21:13:05,09,12,1, 11.8,1,1, 5.032, 10557.865, 194.104, 52607.537 20/05/26,21:13:05,10,12,1, 11.8,1,1, 5.032, 10557.882, 194.131, 52607.533 20/05/26,21:13:05,11,12,1, 11.8,1,1, 5.032, 10557.853, 194.146, 52607.561 20/05/26,21:13:05,12,12,1, 11.8,1,1, 5.032, 10557.868, 194.119, 52607.505 20/05/26,21:13:05,13,12,1, 11.8,1,1, 5.032, 10557.829, 194.138, 52607.514 20/05/26,21:13:05,14,12,1, 11.8,1,1, 5.032, 10557.848, 194.129, 52607.493 20/05/26,21:13:05,15,12,1, 11.8,1,1, 5.032, 10557.866, 194.096, 52607.502 20/05/26,21:13:05,16,12,1, 11.8,1,1, 5.032, 10557.829, 194.105, 52607.487 20/05/26,21:13:05,17,12,1, 11.8,1,1, 5.032, 10557.845, 194.132, 52607.516 20/05/26,21:13:05,18,12,1, 11.8,1,1, 5.032, 10557.852, 194.136, 52607.524 20/05/26,21:13:05,19,12,1, 11.8,1,1, 5.032, 10557.829, 194.108, 52607.491 20/05/26,21:13:06,00,12,1, 11.9,1,1, 5.032, 10557.835, 194.081, 52607.472 20/05/26,21:13:06,01,12,1, 11.9,1,1, 5.032, 10557.851, 194.099, 52607.443 20/05/26,21:13:06,02,12,1, 11.9,1,1, 5.032, 10557.856, 194.105, 52607.584 20/05/26,21:13:06,03,12,1, 11.9,1,1, 5.032, 10557.823, 194.126, 52607.470 20/05/26,21:13:06,04,12,1, 11.9,1,1, 5.032, 10557.837, 194.092, 52607.491 20/05/26,21:13:06,05,12,1, 11.9,1,1, 5.032, 10557.853, 194.111, 52607.425 20/05/26,21:13:06,06,12,1, 11.9,1,1, 5.032, 10557.830, 194.123, 52607.458 20/05/26,21:13:06,07,12,1, 11.9,1,1, 5.032, 10557.854, 194.110, 52607.463 20/05/26,21:13:06,08,12,1, 11.9,1,1, 5.032, 10557.837, 194.118, 52607.490 20/05/26,21:13:06,09,12,1, 11.9,1,1, 5.032, 10557.859, 194.103, 52607.475 20/05/26,21:13:06,10,12,1, 11.9,1,1, 5.032, 10557.853, 194.110, 52607.439 20/05/26,21:13:06,11,12,1, 11.9,1,1, 5.032, 10557.828, 194.083, 52607.450 20/05/26,21:13:06,12,12,1, 11.9,1,1, 5.032, 10557.839, 194.098, 52607.468 20/05/26,21:13:06,13,12,1, 11.9,1,1, 5.032, 10557.857, 194.078, 52607.455 20/05/26,21:13:06,14,12,1, 11.9,1,1, 5.032, 10557.830, 194.083, 52607.456 20/05/26,21:13:06,15,12,1, 11.9,1,1, 5.032, 10557.848, 194.095, 52607.491 20/05/26,21:13:06,16,12,1, 11.9,1,1, 5.032, 10557.821, 194.126, 52607.537 20/05/26,21:13:06,17,12,1, 11.9,1,1, 5.032, 10557.834, 194.098, 52607.479 20/05/26,21:13:06,18,12,1, 11.9,1,1, 5.032, 10557.857, 194.092, 52607.449 20/05/26,21:13:06,19,12,1, 11.9,1,1, 5.032, 10557.837, 194.081, 52607.472 20/05/26,21:13:07,00,12,1, 11.9,1,1, 5.031, 10557.752, 194.100, 52607.477 20/05/26,21:13:07,01,12,1, 11.9,1,1, 5.031, 10557.873, 194.121, 52607.387 20/05/26,21:13:07,02,12,1, 11.9,1,1, 5.031, 10557.822, 194.110, 52607.573 20/05/26,21:13:07,03,12,1, 11.9,1,1, 5.031, 10557.825, 194.101, 52607.504 20/05/26,21:13:07,04,12,1, 11.9,1,1, 5.031, 10557.815, 194.102, 52607.513 20/05/26,21:13:07,05,12,1, 11.9,1,1, 5.031, 10557.836, 194.136, 52607.513 20/05/26,21:13:07,06,12,1, 11.9,1,1, 5.031, 10557.822, 194.104, 52607.474 20/05/26,21:13:07,07,12,1, 11.9,1,1, 5.031, 10557.813, 194.119, 52607.448 20/05/26,21:13:07,08,12,1, 11.9,1,1, 5.031, 10557.783, 194.088, 52607.494 20/05/26,21:13:07,09,12,1, 11.9,1,1, 5.031, 10557.815, 194.093, 52607.447 20/05/26,21:13:07,10,12,1, 11.9,1,1, 5.031, 10557.820, 194.101, 52607.496 20/05/26,21:13:07,11,12,1, 11.9,1,1, 5.031, 10557.795, 194.117, 52607.466 20/05/26,21:13:07,12,12,1, 11.9,1,1, 5.031, 10557.830, 194.097, 52607.455 20/05/26,21:13:07,13,12,1, 11.9,1,1, 5.031, 10557.818, 194.089, 52607.424 20/05/26,21:13:07,14,12,1, 11.9,1,1, 5.031, 10557.801, 194.099, 52607.433 20/05/26,21:13:07,15,12,1, 11.9,1,1, 5.031, 10557.832, 194.089, 52607.475 20/05/26,21:13:07,16,12,1, 11.9,1,1, 5.031, 10557.804, 194.085, 52607.472 20/05/26,21:13:07,17,12,1, 11.9,1,1, 5.031, 10557.773, 194.091, 52607.443 20/05/26,21:13:07,18,12,1, 11.9,1,1, 5.031, 10557.812, 194.117, 52607.428 20/05/26,21:13:07,19,12,1, 11.9,1,1, 5.031, 10557.760, 194.100, 52607.477 20/05/26,21:13:08,00,11,1, 11.8,1,1, 5.032, 10557.735, 194.057, 52607.404 20/05/26,21:13:08,01,11,1, 11.8,1,1, 5.032, 10557.783, 194.109, 52607.456 20/05/26,21:13:08,02,11,1, 11.8,1,1, 5.032, 10557.799, 194.086, 52607.408 20/05/26,21:13:08,03,11,1, 11.8,1,1, 5.032, 10557.770, 194.068, 52607.451 20/05/26,21:13:08,04,11,1, 11.8,1,1, 5.032, 10557.772, 194.069, 52607.465 20/05/26,21:13:08,05,11,1, 11.8,1,1, 5.032, 10557.762, 194.092, 52607.440 20/05/26,21:13:08,06,11,1, 11.8,1,1, 5.032, 10557.781, 194.057, 52607.418 20/05/26,21:13:08,07,11,1, 11.8,1,1, 5.032, 10557.772, 194.086, 52607.428 20/05/26,21:13:08,08,11,1, 11.8,1,1, 5.032, 10557.763, 194.090, 52607.423 20/05/26,21:13:08,09,11,1, 11.8,1,1, 5.032, 10557.780, 194.094, 52607.402 20/05/26,21:13:08,10,11,1, 11.8,1,1, 5.032, 10557.753, 194.097, 52607.432 20/05/26,21:13:08,11,11,1, 11.8,1,1, 5.032, 10557.772, 194.098, 52607.435 20/05/26,21:13:08,12,11,1, 11.8,1,1, 5.032, 10557.754, 194.059, 52607.398 20/05/26,21:13:08,13,11,1, 11.8,1,1, 5.032, 10557.761, 194.066, 52607.410 20/05/26,21:13:08,14,11,1, 11.8,1,1, 5.032, 10557.748, 194.056, 52607.419 20/05/26,21:13:08,15,11,1, 11.8,1,1, 5.032, 10557.719, 194.059, 52607.423 20/05/26,21:13:08,16,11,1, 11.8,1,1, 5.032, 10557.726, 194.042, 52607.440 20/05/26,21:13:08,17,11,1, 11.8,1,1, 5.032, 10557.727, 194.046, 52607.413 20/05/26,21:13:08,18,11,1, 11.8,1,1, 5.032, 10557.724, 194.080, 52607.439 20/05/26,21:13:08,19,11,1, 11.8,1,1, 5.032, 10557.736, 194.057, 52607.404 20/05/26,21:13:09,00,11,1, 11.9,1,1, 5.030, 10557.643, 194.010, 52607.336 20/05/26,21:13:09,01,11,1, 11.9,1,1, 5.030, 10557.693, 194.061, 52607.427 20/05/26,21:13:09,02,11,1, 11.9,1,1, 5.030, 10557.721, 194.088, 52607.468 20/05/26,21:13:09,03,11,1, 11.9,1,1, 5.030, 10557.732, 194.055, 52607.466 20/05/26,21:13:09,04,11,1, 11.9,1,1, 5.030, 10557.687, 194.061, 52607.384 20/05/26,21:13:09,05,11,1, 11.9,1,1, 5.030, 10557.664, 194.054, 52607.405 20/05/26,21:13:09,06,11,1, 11.9,1,1, 5.030, 10557.680, 194.054, 52607.405 20/05/26,21:13:09,07,11,1, 11.9,1,1, 5.030, 10557.683, 194.068, 52607.380 20/05/26,21:13:09,08,11,1, 11.9,1,1, 5.030, 10557.682, 194.025, 52607.384 20/05/26,21:13:09,09,11,1, 11.9,1,1, 5.030, 10557.667, 194.052, 52607.381 20/05/26,21:13:09,10,11,1, 11.9,1,1, 5.030, 10557.695, 194.059, 52607.407 20/05/26,21:13:09,11,11,1, 11.9,1,1, 5.030, 10557.669, 194.055, 52607.409 20/05/26,21:13:09,12,11,1, 11.9,1,1, 5.030, 10557.686, 194.038, 52607.423 20/05/26,21:13:09,13,11,1, 11.9,1,1, 5.030, 10557.673, 194.032, 52607.381 20/05/26,21:13:09,14,11,1, 11.9,1,1, 5.030, 10557.641, 194.027, 52607.368 20/05/26,21:13:09,15,11,1, 11.9,1,1, 5.030, 10557.653, 194.025, 52607.401 20/05/26,21:13:09,16,11,1, 11.9,1,1, 5.030, 10557.654, 194.028, 52607.394 20/05/26,21:13:09,17,11,1, 11.9,1,1, 5.030, 10557.654, 194.018, 52607.344 20/05/26,21:13:09,18,11,1, 11.9,1,1, 5.030, 10557.666, 194.016, 52607.318 20/05/26,21:13:09,19,11,1, 11.9,1,1, 5.030, 10557.647, 194.010, 52607.336 20/05/26,21:13:10,00,11,1, 11.9,1,1, 5.029, 10557.526, 193.986, 52607.224 20/05/26,21:13:10,01,11,1, 11.9,1,1, 5.029, 10557.612, 194.016, 52607.337 20/05/26,21:13:10,02,11,1, 11.9,1,1, 5.029, 10557.652, 194.019, 52607.304 20/05/26,21:13:10,03,11,1, 11.9,1,1, 5.029, 10557.612, 194.005, 52607.383 20/05/26,21:13:10,04,11,1, 11.9,1,1, 5.029, 10557.608, 194.017, 52607.360 20/05/26,21:13:10,05,11,1, 11.9,1,1, 5.029, 10557.629, 194.022, 52607.398 20/05/26,21:13:10,06,11,1, 11.9,1,1, 5.029, 10557.619, 194.022, 52607.372 20/05/26,21:13:10,07,11,1, 11.9,1,1, 5.029, 10557.600, 194.018, 52607.312 20/05/26,21:13:10,08,11,1, 11.9,1,1, 5.029, 10557.589, 193.991, 52607.242 20/05/26,21:13:10,09,11,1, 11.9,1,1, 5.029, 10557.598, 194.018, 52607.203 20/05/26,21:13:10,10,11,1, 11.9,1,1, 5.029, 10557.577, 193.990, 52607.230 20/05/26,21:13:10,11,11,1, 11.9,1,1, 5.029, 10557.567, 193.984, 52607.202 20/05/26,21:13:10,12,11,1, 11.9,1,1, 5.029, 10557.571, 194.006, 52607.271 20/05/26,21:13:10,13,11,1, 11.9,1,1, 5.029, 10557.593, 193.973, 52607.302 20/05/26,21:13:10,14,11,1, 11.9,1,1, 5.029, 10557.583, 193.995, 52607.269 20/05/26,21:13:10,15,11,1, 11.9,1,1, 5.029, 10557.583, 194.009, 52607.266 20/05/26,21:13:10,16,11,1, 11.9,1,1, 5.029, 10557.567, 193.991, 52607.251 20/05/26,21:13:10,17,11,1, 11.9,1,1, 5.029, 10557.532, 193.930, 52607.229 20/05/26,21:13:10,18,11,1, 11.9,1,1, 5.029, 10557.535, 193.968, 52607.235 20/05/26,21:13:10,19,11,1, 11.9,1,1, 5.029, 10557.532, 193.986, 52607.224 20/05/26,21:13:11,00,12,1, 11.9,1,1, 5.032, 10557.384, 193.941, 52607.216 20/05/26,21:13:11,01,12,1, 11.9,1,1, 5.032, 10557.513, 193.962, 52607.212 20/05/26,21:13:11,02,12,1, 11.9,1,1, 5.032, 10557.521, 193.985, 52607.257 20/05/26,21:13:11,03,12,1, 11.9,1,1, 5.032, 10557.516, 193.961, 52607.215 20/05/26,21:13:11,04,12,1, 11.9,1,1, 5.032, 10557.509, 193.962, 52607.212 20/05/26,21:13:11,05,12,1, 11.9,1,1, 5.032, 10557.474, 193.958, 52607.169 20/05/26,21:13:11,06,12,1, 11.9,1,1, 5.032, 10557.492, 193.982, 52607.224 20/05/26,21:13:11,07,12,1, 11.9,1,1, 5.032, 10557.490, 193.986, 52607.254 20/05/26,21:13:11,08,12,1, 11.9,1,1, 5.032, 10557.488, 193.960, 52607.225 20/05/26,21:13:11,09,12,1, 11.9,1,1, 5.032, 10557.460, 193.970, 52607.213 20/05/26,21:13:11,10,12,1, 11.9,1,1, 5.032, 10557.416, 193.956, 52607.205 20/05/26,21:13:11,11,12,1, 11.9,1,1, 5.032, 10557.484, 193.959, 52607.144 20/05/26,21:13:11,12,12,1, 11.9,1,1, 5.032, 10557.432, 193.950, 52607.211 20/05/26,21:13:11,13,12,1, 11.9,1,1, 5.032, 10557.438, 193.968, 52607.201 20/05/26,21:13:11,14,12,1, 11.9,1,1, 5.032, 10557.435, 193.946, 52607.175 20/05/26,21:13:11,15,12,1, 11.9,1,1, 5.032, 10557.448, 193.952, 52607.208 20/05/26,21:13:11,16,12,1, 11.9,1,1, 5.032, 10557.423, 193.959, 52607.155 20/05/26,21:13:11,17,12,1, 11.9,1,1, 5.032, 10557.387, 193.943, 52606.951 20/05/26,21:13:11,18,12,1, 11.9,1,1, 5.032, 10557.387, 193.926, 52607.234 20/05/26,21:13:11,19,12,1, 11.9,1,1, 5.032, 10557.392, 193.941, 52607.216 20/05/26,21:13:12,00,12,1, 11.9,1,1, 5.031, 10557.251, 193.901, 52607.141 20/05/26,21:13:12,01,12,1, 11.9,1,1, 5.031, 10557.390, 193.909, 52607.172 20/05/26,21:13:12,02,12,1, 11.9,1,1, 5.031, 10557.377, 193.957, 52607.151 20/05/26,21:13:12,03,12,1, 11.9,1,1, 5.031, 10557.351, 193.934, 52607.192 20/05/26,21:13:12,04,12,1, 11.9,1,1, 5.031, 10557.362, 193.944, 52607.186 20/05/26,21:13:12,05,12,1, 11.9,1,1, 5.031, 10557.385, 193.918, 52607.223 20/05/26,21:13:12,06,12,1, 11.9,1,1, 5.031, 10557.343, 193.920, 52607.167 20/05/26,21:13:12,07,12,1, 11.9,1,1, 5.031, 10557.326, 193.904, 52607.159 20/05/26,21:13:12,08,12,1, 11.9,1,1, 5.031, 10557.351, 193.912, 52607.167 20/05/26,21:13:12,09,12,1, 11.9,1,1, 5.031, 10557.301, 193.927, 52607.163 20/05/26,21:13:12,10,12,1, 11.9,1,1, 5.031, 10557.342, 193.895, 52607.193 20/05/26,21:13:12,11,12,1, 11.9,1,1, 5.031, 10557.343, 193.905, 52607.138 20/05/26,21:13:12,12,12,1, 11.9,1,1, 5.031, 10557.279, 193.884, 52607.154 20/05/26,21:13:12,13,12,1, 11.9,1,1, 5.031, 10557.321, 193.924, 52607.176 20/05/26,21:13:12,14,12,1, 11.9,1,1, 5.031, 10557.296, 193.910, 52607.137 20/05/26,21:13:12,15,12,1, 11.9,1,1, 5.031, 10557.273, 193.888, 52607.136 20/05/26,21:13:12,16,12,1, 11.9,1,1, 5.031, 10557.292, 193.917, 52607.137 20/05/26,21:13:12,17,12,1, 11.9,1,1, 5.031, 10557.284, 193.902, 52607.165 20/05/26,21:13:12,18,12,1, 11.9,1,1, 5.031, 10557.245, 193.907, 52607.157 20/05/26,21:13:12,19,12,1, 11.9,1,1, 5.031, 10557.258, 193.901, 52607.141 20/05/26,21:13:13,00,11,1, 11.9,1,1, 5.032, 10557.101, 193.860, 52607.072 20/05/26,21:13:13,01,11,1, 11.9,1,1, 5.032, 10557.223, 193.887, 52607.156 20/05/26,21:13:13,02,11,1, 11.9,1,1, 5.032, 10557.249, 193.896, 52607.108 20/05/26,21:13:13,03,11,1, 11.9,1,1, 5.032, 10557.218, 193.889, 52607.095 20/05/26,21:13:13,04,11,1, 11.9,1,1, 5.032, 10557.227, 193.857, 52607.095 20/05/26,21:13:13,05,11,1, 11.9,1,1, 5.032, 10557.225, 193.889, 52607.125 20/05/26,21:13:13,06,11,1, 11.9,1,1, 5.032, 10557.197, 193.920, 52607.148 20/05/26,21:13:13,07,11,1, 11.9,1,1, 5.032, 10557.222, 193.921, 52607.153 20/05/26,21:13:13,08,11,1, 11.9,1,1, 5.032, 10557.210, 193.871, 52607.131 20/05/26,21:13:13,09,11,1, 11.9,1,1, 5.032, 10557.155, 193.888, 52607.109 20/05/26,21:13:13,10,11,1, 11.9,1,1, 5.032, 10557.154, 193.878, 52607.116 20/05/26,21:13:13,11,11,1, 11.9,1,1, 5.032, 10557.143, 193.888, 52607.123 20/05/26,21:13:13,12,11,1, 11.9,1,1, 5.032, 10557.166, 193.905, 52607.115 20/05/26,21:13:13,13,11,1, 11.9,1,1, 5.032, 10557.151, 193.876, 52607.151 20/05/26,21:13:13,14,11,1, 11.9,1,1, 5.032, 10557.150, 193.880, 52607.144 20/05/26,21:13:13,15,11,1, 11.9,1,1, 5.032, 10557.139, 193.874, 52607.175 20/05/26,21:13:13,16,11,1, 11.9,1,1, 5.032, 10557.142, 193.870, 52607.141 20/05/26,21:13:13,17,11,1, 11.9,1,1, 5.032, 10557.110, 193.875, 52607.130 20/05/26,21:13:13,18,11,1, 11.9,1,1, 5.032, 10557.123, 193.858, 52607.143 20/05/26,21:13:13,19,11,1, 11.9,1,1, 5.032, 10557.102, 193.860, 52607.072 20/05/26,21:13:14,00,11,1, 11.9,1,1, 5.029, 10556.875, 193.817, 52607.117 20/05/26,21:13:14,01,11,1, 11.9,1,1, 5.029, 10557.074, 193.844, 52607.106 20/05/26,21:13:14,02,11,1, 11.9,1,1, 5.029, 10557.072, 193.854, 52607.094 20/05/26,21:13:14,03,11,1, 11.9,1,1, 5.029, 10557.065, 193.874, 52607.155 20/05/26,21:13:14,04,11,1, 11.9,1,1, 5.029, 10557.036, 193.835, 52607.103 20/05/26,21:13:14,05,11,1, 11.9,1,1, 5.029, 10557.039, 193.829, 52607.077 20/05/26,21:13:14,06,11,1, 11.9,1,1, 5.029, 10557.027, 193.835, 52607.093 20/05/26,21:13:14,07,11,1, 11.9,1,1, 5.029, 10557.020, 193.842, 52607.079 20/05/26,21:13:14,08,11,1, 11.9,1,1, 5.029, 10556.997, 193.836, 52607.078 20/05/26,21:13:14,09,11,1, 11.9,1,1, 5.029, 10556.989, 193.823, 52607.112 20/05/26,21:13:14,10,11,1, 11.9,1,1, 5.029, 10556.988, 193.852, 52607.060 20/05/26,21:13:14,11,11,1, 11.9,1,1, 5.029, 10556.960, 193.809, 52607.047 20/05/26,21:13:14,12,11,1, 11.9,1,1, 5.029, 10556.962, 193.857, 52607.085 20/05/26,21:13:14,13,11,1, 11.9,1,1, 5.029, 10556.938, 193.823, 52607.079 20/05/26,21:13:14,14,11,1, 11.9,1,1, 5.029, 10556.941, 193.821, 52607.064 20/05/26,21:13:14,15,11,1, 11.9,1,1, 5.029, 10556.906, 193.844, 52607.072 20/05/26,21:13:14,16,11,1, 11.9,1,1, 5.029, 10556.909, 193.833, 52607.073 20/05/26,21:13:14,17,11,1, 11.9,1,1, 5.029, 10556.913, 193.826, 52607.091 20/05/26,21:13:14,18,11,1, 11.9,1,1, 5.029, 10556.866, 193.806, 52607.071 20/05/26,21:13:14,19,11,1, 11.9,1,1, 5.029, 10556.882, 193.817, 52607.117 20/05/26,21:13:15,00,11,1, 11.9,1,1, 5.028, 10556.617, 193.759, 52607.005 20/05/26,21:13:15,01,11,1, 11.9,1,1, 5.028, 10556.827, 193.788, 52607.055 20/05/26,21:13:15,02,11,1, 11.9,1,1, 5.028, 10556.828, 193.838, 52607.060 20/05/26,21:13:15,03,11,1, 11.9,1,1, 5.028, 10556.853, 193.816, 52607.072 20/05/26,21:13:15,04,11,1, 11.9,1,1, 5.028, 10556.822, 193.830, 52607.081 20/05/26,21:13:15,05,11,1, 11.9,1,1, 5.028, 10556.821, 193.770, 52607.033 20/05/26,21:13:15,06,11,1, 11.9,1,1, 5.028, 10556.792, 193.816, 52607.043 20/05/26,21:13:15,07,11,1, 11.9,1,1, 5.028, 10556.767, 193.822, 52607.023 20/05/26,21:13:15,08,11,1, 11.9,1,1, 5.028, 10556.774, 193.795, 52607.041 20/05/26,21:13:15,09,11,1, 11.9,1,1, 5.028, 10556.766, 193.766, 52606.995 20/05/26,21:13:15,10,11,1, 11.9,1,1, 5.028, 10556.732, 193.783, 52607.002 20/05/26,21:13:15,11,11,1, 11.9,1,1, 5.028, 10556.755, 193.780, 52607.041 20/05/26,21:13:15,12,11,1, 11.9,1,1, 5.028, 10556.704, 193.785, 52607.028 20/05/26,21:13:15,13,11,1, 11.9,1,1, 5.028, 10556.713, 193.788, 52607.062 20/05/26,21:13:15,14,11,1, 11.9,1,1, 5.028, 10556.693, 193.808, 52607.028 20/05/26,21:13:15,15,11,1, 11.9,1,1, 5.028, 10556.674, 193.786, 52606.994 20/05/26,21:13:15,16,11,1, 11.9,1,1, 5.028, 10556.690, 193.782, 52607.029 20/05/26,21:13:15,17,11,1, 11.9,1,1, 5.028, 10556.674, 193.763, 52607.046 20/05/26,21:13:15,18,11,1, 11.9,1,1, 5.028, 10556.659, 193.748, 52607.019 20/05/26,21:13:15,19,11,1, 11.9,1,1, 5.028, 10556.621, 193.759, 52607.005 20/05/26,21:13:16,00,11,1, 11.8,1,1, 5.030, 10556.417, 193.658, 52606.958 20/05/26,21:13:16,01,11,1, 11.8,1,1, 5.030, 10556.631, 193.747, 52607.033 20/05/26,21:13:16,02,11,1, 11.8,1,1, 5.030, 10556.617, 193.739, 52607.048 20/05/26,21:13:16,03,11,1, 11.8,1,1, 5.030, 10556.579, 193.722, 52607.027 20/05/26,21:13:16,04,11,1, 11.8,1,1, 5.030, 10556.596, 193.729, 52607.032 20/05/26,21:13:16,05,11,1, 11.8,1,1, 5.030, 10556.570, 193.751, 52607.033 20/05/26,21:13:16,06,11,1, 11.8,1,1, 5.030, 10556.587, 193.746, 52607.003 20/05/26,21:13:16,07,11,1, 11.8,1,1, 5.030, 10556.563, 193.743, 52606.992 20/05/26,21:13:16,08,11,1, 11.8,1,1, 5.030, 10556.548, 193.709, 52606.963 20/05/26,21:13:16,09,11,1, 11.8,1,1, 5.030, 10556.532, 193.725, 52606.982 20/05/26,21:13:16,10,11,1, 11.8,1,1, 5.030, 10556.527, 193.724, 52606.984 20/05/26,21:13:16,11,11,1, 11.8,1,1, 5.030, 10556.507, 193.706, 52607.005 20/05/26,21:13:16,12,11,1, 11.8,1,1, 5.030, 10556.498, 193.702, 52607.013 20/05/26,21:13:16,13,11,1, 11.8,1,1, 5.030, 10556.454, 193.704, 52607.004 20/05/26,21:13:16,14,11,1, 11.8,1,1, 5.030, 10556.440, 193.687, 52606.990 20/05/26,21:13:16,15,11,1, 11.8,1,1, 5.030, 10556.453, 193.684, 52606.971 20/05/26,21:13:16,16,11,1, 11.8,1,1, 5.030, 10556.436, 193.712, 52606.986 20/05/26,21:13:16,17,11,1, 11.8,1,1, 5.030, 10556.458, 193.710, 52606.982 20/05/26,21:13:16,18,11,1, 11.8,1,1, 5.030, 10556.434, 193.674, 52606.951 20/05/26,21:13:16,19,11,1, 11.8,1,1, 5.030, 10556.420, 193.658, 52606.958 20/05/26,21:13:17,00,12,1, 11.9,1,1, 5.030, 10556.241, 193.629, 52606.956 20/05/26,21:13:17,01,12,1, 11.9,1,1, 5.030, 10556.428, 193.681, 52606.946 20/05/26,21:13:17,02,12,1, 11.9,1,1, 5.030, 10556.387, 193.685, 52606.965 20/05/26,21:13:17,03,12,1, 11.9,1,1, 5.030, 10556.374, 193.683, 52606.984 20/05/26,21:13:17,04,12,1, 11.9,1,1, 5.030, 10556.368, 193.687, 52606.973 20/05/26,21:13:17,05,12,1, 11.9,1,1, 5.030, 10556.335, 193.685, 52607.000 20/05/26,21:13:17,06,12,1, 11.9,1,1, 5.030, 10556.347, 193.669, 52606.994 20/05/26,21:13:17,07,12,1, 11.9,1,1, 5.030, 10556.326, 193.656, 52607.009 20/05/26,21:13:17,08,12,1, 11.9,1,1, 5.030, 10556.340, 193.684, 52607.014 20/05/26,21:13:17,09,12,1, 11.9,1,1, 5.030, 10556.300, 193.657, 52606.967 20/05/26,21:13:17,10,12,1, 11.9,1,1, 5.030, 10556.318, 193.656, 52606.974 20/05/26,21:13:17,11,12,1, 11.9,1,1, 5.030, 10556.316, 193.649, 52606.951 20/05/26,21:13:17,12,12,1, 11.9,1,1, 5.030, 10556.309, 193.658, 52606.970 20/05/26,21:13:17,13,12,1, 11.9,1,1, 5.030, 10556.274, 193.660, 52606.972 20/05/26,21:13:17,14,12,1, 11.9,1,1, 5.030, 10556.286, 193.658, 52606.999 20/05/26,21:13:17,15,12,1, 11.9,1,1, 5.030, 10556.266, 193.615, 52606.959 20/05/26,21:13:17,16,12,1, 11.9,1,1, 5.030, 10556.260, 193.638, 52606.963 20/05/26,21:13:17,17,12,1, 11.9,1,1, 5.030, 10556.265, 193.629, 52606.959 20/05/26,21:13:17,18,12,1, 11.9,1,1, 5.030, 10556.232, 193.626, 52606.978 20/05/26,21:13:17,19,12,1, 11.9,1,1, 5.030, 10556.242, 193.629, 52606.956 20/05/26,21:13:18,00,11,1, 11.9,1,1, 5.030, 10556.033, 193.582, 52606.893 20/05/26,21:13:18,01,11,1, 11.9,1,1, 5.030, 10556.227, 193.616, 52606.920 20/05/26,21:13:18,02,11,1, 11.9,1,1, 5.030, 10556.203, 193.616, 52606.936 20/05/26,21:13:18,03,11,1, 11.9,1,1, 5.030, 10556.143, 193.655, 52606.988 20/05/26,21:13:18,04,11,1, 11.9,1,1, 5.030, 10556.177, 193.637, 52607.021 20/05/26,21:13:18,05,11,1, 11.9,1,1, 5.030, 10556.199, 193.620, 52606.965 20/05/26,21:13:18,06,11,1, 11.9,1,1, 5.030, 10556.161, 193.646, 52606.952 20/05/26,21:13:18,07,11,1, 11.9,1,1, 5.030, 10556.148, 193.628, 52607.004 20/05/26,21:13:18,08,11,1, 11.9,1,1, 5.030, 10556.141, 193.628, 52606.931 20/05/26,21:13:18,09,11,1, 11.9,1,1, 5.030, 10556.116, 193.621, 52606.911 20/05/26,21:13:18,10,11,1, 11.9,1,1, 5.030, 10556.118, 193.637, 52606.948 20/05/26,21:13:18,11,11,1, 11.9,1,1, 5.030, 10556.116, 193.644, 52606.947 20/05/26,21:13:18,12,11,1, 11.9,1,1, 5.030, 10556.080, 193.631, 52606.920 20/05/26,21:13:18,13,11,1, 11.9,1,1, 5.030, 10556.084, 193.633, 52606.914 20/05/26,21:13:18,14,11,1, 11.9,1,1, 5.030, 10556.069, 193.624, 52606.914 20/05/26,21:13:18,15,11,1, 11.9,1,1, 5.030, 10556.076, 193.607, 52606.913 20/05/26,21:13:18,16,11,1, 11.9,1,1, 5.030, 10556.056, 193.607, 52606.764 20/05/26,21:13:18,17,11,1, 11.9,1,1, 5.030, 10556.069, 193.612, 52606.961 20/05/26,21:13:18,18,11,1, 11.9,1,1, 5.030, 10556.079, 193.581, 52606.865 20/05/26,21:13:18,19,11,1, 11.9,1,1, 5.030, 10556.035, 193.582, 52606.893 20/05/26,21:13:19,00,12,1, 11.9,1,1, 5.030, 10555.874, 193.567, 52606.871 20/05/26,21:13:19,01,12,1, 11.9,1,1, 5.030, 10555.989, 193.585, 52606.891 20/05/26,21:13:19,02,12,1, 11.9,1,1, 5.030, 10556.005, 193.597, 52606.873 20/05/26,21:13:19,03,12,1, 11.9,1,1, 5.030, 10555.989, 193.605, 52606.855 20/05/26,21:13:19,04,12,1, 11.9,1,1, 5.030, 10555.958, 193.590, 52606.879 20/05/26,21:13:19,05,12,1, 11.9,1,1, 5.030, 10555.986, 193.597, 52606.985 20/05/26,21:13:19,06,12,1, 11.9,1,1, 5.030, 10555.937, 193.571, 52606.858 20/05/26,21:13:19,07,12,1, 11.9,1,1, 5.030, 10555.966, 193.590, 52606.849 20/05/26,21:13:19,08,12,1, 11.9,1,1, 5.030, 10555.961, 193.559, 52606.843 20/05/26,21:13:19,09,12,1, 11.9,1,1, 5.030, 10555.931, 193.606, 52606.825 20/05/26,21:13:19,10,12,1, 11.9,1,1, 5.030, 10555.912, 193.580, 52606.861 20/05/26,21:13:19,11,12,1, 11.9,1,1, 5.030, 10555.936, 193.590, 52606.889 20/05/26,21:13:19,12,12,1, 11.9,1,1, 5.030, 10555.915, 193.580, 52606.885 20/05/26,21:13:19,13,12,1, 11.9,1,1, 5.030, 10555.906, 193.562, 52606.881 20/05/26,21:13:19,14,12,1, 11.9,1,1, 5.030, 10555.886, 193.591, 52606.904 20/05/26,21:13:19,15,12,1, 11.9,1,1, 5.030, 10555.873, 193.547, 52606.853 20/05/26,21:13:19,16,12,1, 11.9,1,1, 5.030, 10555.861, 193.550, 52606.847 20/05/26,21:13:19,17,12,1, 11.9,1,1, 5.030, 10555.886, 193.559, 52606.895 20/05/26,21:13:19,18,12,1, 11.9,1,1, 5.030, 10555.858, 193.564, 52606.857 20/05/26,21:13:19,19,12,1, 11.9,1,1, 5.030, 10555.875, 193.567, 52606.871 20/05/26,21:13:20,00,12,1, 11.9,1,1, 5.026, 10555.699, 193.465, 52606.840 20/05/26,21:13:20,01,12,1, 11.9,1,1, 5.026, 10555.841, 193.577, 52606.869 20/05/26,21:13:20,02,12,1, 11.9,1,1, 5.026, 10555.842, 193.526, 52606.841 20/05/26,21:13:20,03,12,1, 11.9,1,1, 5.026, 10555.820, 193.529, 52606.855 20/05/26,21:13:20,04,12,1, 11.9,1,1, 5.026, 10555.818, 193.561, 52606.856 20/05/26,21:13:20,05,12,1, 11.9,1,1, 5.026, 10555.790, 193.536, 52606.851 20/05/26,21:13:20,06,12,1, 11.9,1,1, 5.026, 10555.772, 193.535, 52606.870 20/05/26,21:13:20,07,12,1, 11.9,1,1, 5.026, 10555.793, 193.514, 52606.895 20/05/26,21:13:20,08,12,1, 11.9,1,1, 5.026, 10555.744, 193.527, 52606.841 20/05/26,21:13:20,09,12,1, 11.9,1,1, 5.026, 10555.747, 193.500, 52606.832 20/05/26,21:13:20,10,12,1, 11.9,1,1, 5.026, 10555.750, 193.498, 52606.847 20/05/26,21:13:20,11,12,1, 11.9,1,1, 5.026, 10555.758, 193.520, 52606.873 20/05/26,21:13:20,12,12,1, 11.9,1,1, 5.026, 10555.732, 193.502, 52606.849 20/05/26,21:13:20,13,12,1, 11.9,1,1, 5.026, 10555.723, 193.509, 52606.864 20/05/26,21:13:20,14,12,1, 11.9,1,1, 5.026, 10555.716, 193.521, 52606.872 20/05/26,21:13:20,15,12,1, 11.9,1,1, 5.026, 10555.721, 193.508, 52606.879 20/05/26,21:13:20,16,12,1, 11.9,1,1, 5.026, 10555.710, 193.488, 52606.864 20/05/26,21:13:20,17,12,1, 11.9,1,1, 5.026, 10555.712, 193.483, 52606.842 20/05/26,21:13:20,18,12,1, 11.9,1,1, 5.026, 10555.687, 193.498, 52606.841 20/05/26,21:13:20,19,12,1, 11.9,1,1, 5.026, 10555.701, 193.465, 52606.840 20/05/26,21:13:21,00,12,1, 11.8,1,1, 5.031, 10555.549, 193.464, 52606.801 20/05/26,21:13:21,01,12,1, 11.8,1,1, 5.031, 10555.692, 193.492, 52606.887 20/05/26,21:13:21,02,12,1, 11.8,1,1, 5.031, 10555.671, 193.478, 52606.813 20/05/26,21:13:21,03,12,1, 11.8,1,1, 5.031, 10555.656, 193.489, 52606.849 20/05/26,21:13:21,04,12,1, 11.8,1,1, 5.031, 10555.651, 193.459, 52606.855 20/05/26,21:13:21,05,12,1, 11.8,1,1, 5.031, 10555.641, 193.470, 52606.816 20/05/26,21:13:21,06,12,1, 11.8,1,1, 5.031, 10555.665, 193.464, 52606.822 20/05/26,21:13:21,07,12,1, 11.8,1,1, 5.031, 10555.654, 193.459, 52606.760 20/05/26,21:13:21,08,12,1, 11.8,1,1, 5.031, 10555.637, 193.486, 52606.836 20/05/26,21:13:21,09,12,1, 11.8,1,1, 5.031, 10555.605, 193.455, 52606.823 20/05/26,21:13:21,10,12,1, 11.8,1,1, 5.031, 10555.595, 193.458, 52606.789 20/05/26,21:13:21,11,12,1, 11.8,1,1, 5.031, 10555.629, 193.475, 52606.784 20/05/26,21:13:21,12,12,1, 11.8,1,1, 5.031, 10555.591, 193.456, 52606.786 20/05/26,21:13:21,13,12,1, 11.8,1,1, 5.031, 10555.589, 193.459, 52606.827 20/05/26,21:13:21,14,12,1, 11.8,1,1, 5.031, 10555.581, 193.458, 52606.813 20/05/26,21:13:21,15,12,1, 11.8,1,1, 5.031, 10555.593, 193.449, 52606.813 20/05/26,21:13:21,16,12,1, 11.8,1,1, 5.031, 10555.581, 193.438, 52606.798 20/05/26,21:13:21,17,12,1, 11.8,1,1, 5.031, 10555.572, 193.446, 52606.777 20/05/26,21:13:21,18,12,1, 11.8,1,1, 5.031, 10555.568, 193.449, 52606.793 20/05/26,21:13:21,19,12,1, 11.8,1,1, 5.031, 10555.557, 193.464, 52606.801 20/05/26,21:13:22,00,12,1, 11.8,1,1, 5.030, 10555.390, 193.386, 52606.706 20/05/26,21:13:22,01,12,1, 11.8,1,1, 5.030, 10555.549, 193.453, 52606.788 20/05/26,21:13:22,02,12,1, 11.8,1,1, 5.030, 10555.553, 193.440, 52606.752 20/05/26,21:13:22,03,12,1, 11.8,1,1, 5.030, 10555.515, 193.437, 52606.747 20/05/26,21:13:22,04,12,1, 11.8,1,1, 5.030, 10555.503, 193.446, 52606.788 20/05/26,21:13:22,05,12,1, 11.8,1,1, 5.030, 10555.496, 193.444, 52606.741 20/05/26,21:13:22,06,12,1, 11.8,1,1, 5.030, 10555.483, 193.428, 52606.762 20/05/26,21:13:22,07,12,1, 11.8,1,1, 5.030, 10555.493, 193.435, 52606.754 20/05/26,21:13:22,08,12,1, 11.8,1,1, 5.030, 10555.481, 193.441, 52606.748 20/05/26,21:13:22,09,12,1, 11.8,1,1, 5.030, 10555.453, 193.420, 52606.780 20/05/26,21:13:22,10,12,1, 11.8,1,1, 5.030, 10555.463, 193.403, 52606.733 20/05/26,21:13:22,11,12,1, 11.8,1,1, 5.030, 10555.428, 193.423, 52606.748 20/05/26,21:13:22,12,12,1, 11.8,1,1, 5.030, 10555.449, 193.411, 52606.738 20/05/26,21:13:22,13,12,1, 11.8,1,1, 5.030, 10555.444, 193.423, 52606.757 20/05/26,21:13:22,14,12,1, 11.8,1,1, 5.030, 10555.429, 193.415, 52606.765 20/05/26,21:13:22,15,12,1, 11.8,1,1, 5.030, 10555.419, 193.439, 52606.731 20/05/26,21:13:22,16,12,1, 11.8,1,1, 5.030, 10555.411, 193.412, 52606.718 20/05/26,21:13:22,17,12,1, 11.8,1,1, 5.030, 10555.419, 193.399, 52606.751 20/05/26,21:13:22,18,12,1, 11.8,1,1, 5.030, 10555.390, 193.408, 52606.714 20/05/26,21:13:22,19,12,1, 11.8,1,1, 5.030, 10555.391, 193.386, 52606.706 20/05/26,21:13:23,00,12,1, 11.9,1,1, 5.031, 10555.182, 193.365, 52606.671 20/05/26,21:13:23,01,12,1, 11.9,1,1, 5.031, 10555.341, 193.397, 52606.713 20/05/26,21:13:23,02,12,1, 11.9,1,1, 5.031, 10555.359, 193.397, 52606.714 20/05/26,21:13:23,03,12,1, 11.9,1,1, 5.031, 10555.356, 193.391, 52606.734 20/05/26,21:13:23,04,12,1, 11.9,1,1, 5.031, 10555.339, 193.361, 52606.748 20/05/26,21:13:23,05,12,1, 11.9,1,1, 5.031, 10555.347, 193.375, 52606.731 20/05/26,21:13:23,06,12,1, 11.9,1,1, 5.031, 10555.335, 193.352, 52606.702 20/05/26,21:13:23,07,12,1, 11.9,1,1, 5.031, 10555.293, 193.363, 52606.696 20/05/26,21:13:23,08,12,1, 11.9,1,1, 5.031, 10555.296, 193.372, 52606.734 20/05/26,21:13:23,09,12,1, 11.9,1,1, 5.031, 10555.291, 193.370, 52606.696 20/05/26,21:13:23,10,12,1, 11.9,1,1, 5.031, 10555.274, 193.384, 52606.727 20/05/26,21:13:23,11,12,1, 11.9,1,1, 5.031, 10555.276, 193.356, 52606.729 20/05/26,21:13:23,12,12,1, 11.9,1,1, 5.031, 10555.265, 193.356, 52606.712 20/05/26,21:13:23,13,12,1, 11.9,1,1, 5.031, 10555.238, 193.369, 52606.694 20/05/26,21:13:23,14,12,1, 11.9,1,1, 5.031, 10555.227, 193.356, 52606.725 20/05/26,21:13:23,15,12,1, 11.9,1,1, 5.031, 10555.239, 193.384, 52606.686 20/05/26,21:13:23,16,12,1, 11.9,1,1, 5.031, 10555.186, 193.355, 52606.693 20/05/26,21:13:23,17,12,1, 11.9,1,1, 5.031, 10555.191, 193.352, 52606.665 20/05/26,21:13:23,18,12,1, 11.9,1,1, 5.031, 10555.211, 193.380, 52606.690 20/05/26,21:13:23,19,12,1, 11.9,1,1, 5.031, 10555.189, 193.365, 52606.671 20/05/26,21:13:24,00,12,1, 11.8,1,1, 5.027, 10554.965, 193.330, 52606.620 20/05/26,21:13:24,01,12,1, 11.8,1,1, 5.027, 10555.167, 193.362, 52606.702 20/05/26,21:13:24,02,12,1, 11.8,1,1, 5.027, 10555.165, 193.348, 52606.706 20/05/26,21:13:24,03,12,1, 11.8,1,1, 5.027, 10555.172, 193.309, 52606.605 20/05/26,21:13:24,04,12,1, 11.8,1,1, 5.027, 10555.139, 193.359, 52606.659 20/05/26,21:13:24,05,12,1, 11.8,1,1, 5.027, 10555.135, 193.348, 52606.653 20/05/26,21:13:24,06,12,1, 11.8,1,1, 5.027, 10555.132, 193.333, 52606.680 20/05/26,21:13:24,07,12,1, 11.8,1,1, 5.027, 10555.116, 193.330, 52606.686 20/05/26,21:13:24,08,12,1, 11.8,1,1, 5.027, 10555.085, 193.345, 52606.698 20/05/26,21:13:24,09,12,1, 11.8,1,1, 5.027, 10555.121, 193.342, 52606.661 20/05/26,21:13:24,10,12,1, 11.8,1,1, 5.027, 10555.097, 193.325, 52606.682 20/05/26,21:13:24,11,12,1, 11.8,1,1, 5.027, 10555.084, 193.330, 52606.678 20/05/26,21:13:24,12,12,1, 11.8,1,1, 5.027, 10555.067, 193.329, 52606.687 20/05/26,21:13:24,13,12,1, 11.8,1,1, 5.027, 10555.037, 193.344, 52606.708 20/05/26,21:13:24,14,12,1, 11.8,1,1, 5.027, 10555.045, 193.347, 52606.727 20/05/26,21:13:24,15,12,1, 11.8,1,1, 5.027, 10555.028, 193.297, 52606.698 20/05/26,21:13:24,16,12,1, 11.8,1,1, 5.027, 10555.014, 193.308, 52606.665 20/05/26,21:13:24,17,12,1, 11.8,1,1, 5.027, 10555.023, 193.332, 52606.638 20/05/26,21:13:24,18,12,1, 11.8,1,1, 5.027, 10554.994, 193.312, 52606.643 20/05/26,21:13:24,19,12,1, 11.8,1,1, 5.027, 10554.966, 193.330, 52606.620 20/05/26,21:13:25,00,12,1, 11.8,1,1, 5.026, 10554.789, 193.313, 52606.614 20/05/26,21:13:25,01,12,1, 11.8,1,1, 5.026, 10554.944, 193.320, 52606.646 20/05/26,21:13:25,02,12,1, 11.8,1,1, 5.026, 10554.949, 193.329, 52606.666 20/05/26,21:13:25,03,12,1, 11.8,1,1, 5.026, 10554.963, 193.316, 52606.658 20/05/26,21:13:25,04,12,1, 11.8,1,1, 5.026, 10554.947, 193.302, 52606.619 20/05/26,21:13:25,05,12,1, 11.8,1,1, 5.026, 10554.941, 193.312, 52606.632 20/05/26,21:13:25,06,12,1, 11.8,1,1, 5.026, 10554.913, 193.309, 52606.617 20/05/26,21:13:25,07,12,1, 11.8,1,1, 5.026, 10554.908, 193.303, 52606.634 20/05/26,21:13:25,08,12,1, 11.8,1,1, 5.026, 10554.898, 193.305, 52606.631 20/05/26,21:13:25,09,12,1, 11.8,1,1, 5.026, 10554.872, 193.322, 52606.656 20/05/26,21:13:25,10,12,1, 11.8,1,1, 5.026, 10554.900, 193.322, 52606.614 20/05/26,21:13:25,11,12,1, 11.8,1,1, 5.026, 10554.877, 193.321, 52606.623 20/05/26,21:13:25,12,12,1, 11.8,1,1, 5.026, 10554.875, 193.327, 52606.687 20/05/26,21:13:25,13,12,1, 11.8,1,1, 5.026, 10554.837, 193.309, 52606.649 20/05/26,21:13:25,14,12,1, 11.8,1,1, 5.026, 10554.864, 193.299, 52606.665 20/05/26,21:13:25,15,12,1, 11.8,1,1, 5.026, 10554.829, 193.286, 52606.598 20/05/26,21:13:25,16,12,1, 11.8,1,1, 5.026, 10554.833, 193.309, 52606.607 20/05/26,21:13:25,17,12,1, 11.8,1,1, 5.026, 10554.832, 193.315, 52606.593 20/05/26,21:13:25,18,12,1, 11.8,1,1, 5.026, 10554.823, 193.294, 52606.620 20/05/26,21:13:25,19,12,1, 11.8,1,1, 5.026, 10554.793, 193.313, 52606.614 20/05/26,21:13:26,00,12,1, 11.9,1,1, 5.033, 10554.647, 193.302, 52606.571 20/05/26,21:13:26,01,12,1, 11.9,1,1, 5.033, 10554.790, 193.308, 52606.600 20/05/26,21:13:26,02,12,1, 11.9,1,1, 5.033, 10554.778, 193.308, 52606.592 20/05/26,21:13:26,03,12,1, 11.9,1,1, 5.033, 10554.768, 193.290, 52606.608 20/05/26,21:13:26,04,12,1, 11.9,1,1, 5.033, 10554.779, 193.312, 52606.642 20/05/26,21:13:26,05,12,1, 11.9,1,1, 5.033, 10554.760, 193.282, 52606.569 20/05/26,21:13:26,06,12,1, 11.9,1,1, 5.033, 10554.744, 193.311, 52606.614 20/05/26,21:13:26,07,12,1, 11.9,1,1, 5.033, 10554.744, 193.279, 52606.594 20/05/26,21:13:26,08,12,1, 11.9,1,1, 5.033, 10554.707, 193.301, 52606.653 20/05/26,21:13:26,09,12,1, 11.9,1,1, 5.033, 10554.744, 193.309, 52606.648 20/05/26,21:13:26,10,12,1, 11.9,1,1, 5.033, 10554.707, 193.291, 52606.607 20/05/26,21:13:26,11,12,1, 11.9,1,1, 5.033, 10554.714, 193.281, 52606.608 20/05/26,21:13:26,12,12,1, 11.9,1,1, 5.033, 10554.690, 193.295, 52606.618 20/05/26,21:13:26,13,12,1, 11.9,1,1, 5.033, 10554.699, 193.305, 52606.649 20/05/26,21:13:26,14,12,1, 11.9,1,1, 5.033, 10554.703, 193.274, 52606.618 20/05/26,21:13:26,15,12,1, 11.9,1,1, 5.033, 10554.689, 193.286, 52606.599 20/05/26,21:13:26,16,12,1, 11.9,1,1, 5.033, 10554.689, 193.288, 52606.566 20/05/26,21:13:26,17,12,1, 11.9,1,1, 5.033, 10554.670, 193.268, 52606.558 20/05/26,21:13:26,18,12,1, 11.9,1,1, 5.033, 10554.648, 193.270, 52606.591 20/05/26,21:13:26,19,12,1, 11.9,1,1, 5.033, 10554.654, 193.302, 52606.571 20/05/26,21:13:27,00,11,1, 11.9,1,1, 5.029, 10554.522, 193.260, 52606.574 20/05/26,21:13:27,01,11,1, 11.9,1,1, 5.029, 10554.634, 193.289, 52606.580 20/05/26,21:13:27,02,11,1, 11.9,1,1, 5.029, 10554.617, 193.287, 52606.573 20/05/26,21:13:27,03,11,1, 11.9,1,1, 5.029, 10554.615, 193.277, 52606.575 20/05/26,21:13:27,04,11,1, 11.9,1,1, 5.029, 10554.603, 193.254, 52606.585 20/05/26,21:13:27,05,11,1, 11.9,1,1, 5.029, 10554.602, 193.274, 52606.569 20/05/26,21:13:27,06,11,1, 11.9,1,1, 5.029, 10554.611, 193.299, 52606.573 20/05/26,21:13:27,07,11,1, 11.9,1,1, 5.029, 10554.603, 193.281, 52606.594 20/05/26,21:13:27,08,11,1, 11.9,1,1, 5.029, 10554.590, 193.268, 52606.588 20/05/26,21:13:27,09,11,1, 11.9,1,1, 5.029, 10554.575, 193.267, 52606.572 20/05/26,21:13:27,10,11,1, 11.9,1,1, 5.029, 10554.573, 193.248, 52606.566 20/05/26,21:13:27,11,11,1, 11.9,1,1, 5.029, 10554.564, 193.235, 52606.557 20/05/26,21:13:27,12,11,1, 11.9,1,1, 5.029, 10554.554, 193.243, 52606.551 20/05/26,21:13:27,13,11,1, 11.9,1,1, 5.029, 10554.565, 193.251, 52606.563 20/05/26,21:13:27,14,11,1, 11.9,1,1, 5.029, 10554.542, 193.241, 52606.534 20/05/26,21:13:27,15,11,1, 11.9,1,1, 5.029, 10554.529, 193.254, 52606.508 20/05/26,21:13:27,16,11,1, 11.9,1,1, 5.029, 10554.516, 193.282, 52606.562 20/05/26,21:13:27,17,11,1, 11.9,1,1, 5.029, 10554.535, 193.240, 52606.557 20/05/26,21:13:27,18,11,1, 11.9,1,1, 5.029, 10554.529, 193.278, 52606.593 20/05/26,21:13:27,19,11,1, 11.9,1,1, 5.029, 10554.524, 193.260, 52606.574 20/05/26,21:13:28,00,11,1, 11.9,1,1, 5.030, 10554.355, 193.219, 52606.522 20/05/26,21:13:28,01,11,1, 11.9,1,1, 5.030, 10554.492, 193.248, 52606.574 20/05/26,21:13:28,02,11,1, 11.9,1,1, 5.030, 10554.481, 193.239, 52606.533 20/05/26,21:13:28,03,11,1, 11.9,1,1, 5.030, 10554.519, 193.263, 52606.566 20/05/26,21:13:28,04,11,1, 11.9,1,1, 5.030, 10554.464, 193.254, 52606.548 20/05/26,21:13:28,05,11,1, 11.9,1,1, 5.030, 10554.483, 193.232, 52606.542 20/05/26,21:13:28,06,11,1, 11.9,1,1, 5.030, 10554.465, 193.227, 52606.556 20/05/26,21:13:28,07,11,1, 11.9,1,1, 5.030, 10554.433, 193.258, 52606.865 20/05/26,21:13:28,08,11,1, 11.9,1,1, 5.030, 10554.469, 193.220, 52606.555 20/05/26,21:13:28,09,11,1, 11.9,1,1, 5.030, 10554.461, 193.208, 52606.507 20/05/26,21:13:28,10,11,1, 11.9,1,1, 5.030, 10554.463, 193.238, 52606.541 20/05/26,21:13:28,11,11,1, 11.9,1,1, 5.030, 10554.421, 193.238, 52606.498 20/05/26,21:13:28,12,11,1, 11.9,1,1, 5.030, 10554.440, 193.237, 52606.516 20/05/26,21:13:28,13,11,1, 11.9,1,1, 5.030, 10554.425, 193.243, 52606.523 20/05/26,21:13:28,14,11,1, 11.9,1,1, 5.030, 10554.419, 193.224, 52606.515 20/05/26,21:13:28,15,11,1, 11.9,1,1, 5.030, 10554.393, 193.218, 52606.474 20/05/26,21:13:28,16,11,1, 11.9,1,1, 5.030, 10554.377, 193.203, 52606.497 20/05/26,21:13:28,17,11,1, 11.9,1,1, 5.030, 10554.389, 193.213, 52606.493 20/05/26,21:13:28,18,11,1, 11.9,1,1, 5.030, 10554.383, 193.214, 52606.543 20/05/26,21:13:28,19,11,1, 11.9,1,1, 5.030, 10554.359, 193.219, 52606.522 20/05/26,21:13:29,00,11,1, 11.9,1,1, 5.027, 10554.239, 193.178, 52606.483 20/05/26,21:13:29,01,11,1, 11.9,1,1, 5.027, 10554.371, 193.215, 52606.484 20/05/26,21:13:29,02,11,1, 11.9,1,1, 5.027, 10554.337, 193.200, 52606.469 20/05/26,21:13:29,03,11,1, 11.9,1,1, 5.027, 10554.350, 193.223, 52606.533 20/05/26,21:13:29,04,11,1, 11.9,1,1, 5.027, 10554.344, 193.184, 52606.510 20/05/26,21:13:29,05,11,1, 11.9,1,1, 5.027, 10554.347, 193.200, 52606.505 20/05/26,21:13:29,06,11,1, 11.9,1,1, 5.027, 10554.311, 193.206, 52606.500 20/05/26,21:13:29,07,11,1, 11.9,1,1, 5.027, 10554.334, 193.215, 52606.496 20/05/26,21:13:29,08,11,1, 11.9,1,1, 5.027, 10554.312, 193.213, 52606.464 20/05/26,21:13:29,09,11,1, 11.9,1,1, 5.027, 10554.304, 193.235, 52606.781 20/05/26,21:13:29,10,11,1, 11.9,1,1, 5.027, 10554.314, 193.203, 52606.536 20/05/26,21:13:29,11,11,1, 11.9,1,1, 5.027, 10554.323, 193.193, 52606.465 20/05/26,21:13:29,12,11,1, 11.9,1,1, 5.027, 10554.297, 193.182, 52606.478 20/05/26,21:13:29,13,11,1, 11.9,1,1, 5.027, 10554.287, 193.204, 52606.531 20/05/26,21:13:29,14,11,1, 11.9,1,1, 5.027, 10554.262, 193.213, 52606.497 20/05/26,21:13:29,15,11,1, 11.9,1,1, 5.027, 10554.281, 193.201, 52606.477 20/05/26,21:13:29,16,11,1, 11.9,1,1, 5.027, 10554.242, 193.195, 52606.518 20/05/26,21:13:29,17,11,1, 11.9,1,1, 5.027, 10554.248, 193.198, 52606.494 20/05/26,21:13:29,18,11,1, 11.9,1,1, 5.027, 10554.239, 193.172, 52606.487 20/05/26,21:13:29,19,11,1, 11.9,1,1, 5.027, 10554.241, 193.178, 52606.483 20/05/26,21:13:30,00,11,1, 11.8,1,1, 5.031, 10554.138, 193.171, 52606.486 20/05/26,21:13:30,01,11,1, 11.8,1,1, 5.031, 10554.216, 193.203, 52606.488 20/05/26,21:13:30,02,11,1, 11.8,1,1, 5.031, 10554.257, 193.204, 52606.521 20/05/26,21:13:30,03,11,1, 11.8,1,1, 5.031, 10554.246, 193.193, 52606.503 20/05/26,21:13:30,04,11,1, 11.8,1,1, 5.031, 10554.204, 193.201, 52606.516 20/05/26,21:13:30,05,11,1, 11.8,1,1, 5.031, 10554.226, 193.179, 52606.469 20/05/26,21:13:30,06,11,1, 11.8,1,1, 5.031, 10554.203, 193.177, 52606.438 20/05/26,21:13:30,07,11,1, 11.8,1,1, 5.031, 10554.186, 193.184, 52606.468 20/05/26,21:13:30,08,11,1, 11.8,1,1, 5.031, 10554.164, 193.173, 52606.474 20/05/26,21:13:30,09,11,1, 11.8,1,1, 5.031, 10554.186, 193.185, 52606.490 20/05/26,21:13:30,10,11,1, 11.8,1,1, 5.031, 10554.179, 193.189, 52606.460 20/05/26,21:13:30,11,11,1, 11.8,1,1, 5.031, 10554.194, 193.179, 52606.458 20/05/26,21:13:30,12,11,1, 11.8,1,1, 5.031, 10554.179, 193.184, 52606.428 20/05/26,21:13:30,13,11,1, 11.8,1,1, 5.031, 10554.164, 193.154, 52606.434 20/05/26,21:13:30,14,11,1, 11.8,1,1, 5.031, 10554.159, 193.194, 52606.472 20/05/26,21:13:30,15,11,1, 11.8,1,1, 5.031, 10554.148, 193.169, 52606.454 20/05/26,21:13:30,16,11,1, 11.8,1,1, 5.031, 10554.142, 193.175, 52606.448 20/05/26,21:13:30,17,11,1, 11.8,1,1, 5.031, 10554.181, 193.169, 52606.429 20/05/26,21:13:30,18,11,1, 11.8,1,1, 5.031, 10554.135, 193.168, 52606.425 20/05/26,21:13:30,19,11,1, 11.8,1,1, 5.031, 10554.139, 193.171, 52606.486 20/05/26,21:13:31,00,11,1, 11.9,1,1, 5.029, 10554.038, 193.143, 52606.404 20/05/26,21:13:31,01,11,1, 11.9,1,1, 5.029, 10554.127, 193.154, 52606.443 20/05/26,21:13:31,02,11,1, 11.9,1,1, 5.029, 10554.127, 193.152, 52606.436 20/05/26,21:13:31,03,11,1, 11.9,1,1, 5.029, 10554.138, 193.150, 52606.443 20/05/26,21:13:31,04,11,1, 11.9,1,1, 5.029, 10554.107, 193.157, 52606.456 20/05/26,21:13:31,05,11,1, 11.9,1,1, 5.029, 10554.116, 193.162, 52606.460 20/05/26,21:13:31,06,11,1, 11.9,1,1, 5.029, 10554.100, 193.159, 52606.447 20/05/26,21:13:31,07,11,1, 11.9,1,1, 5.029, 10554.088, 193.164, 52606.412 20/05/26,21:13:31,08,11,1, 11.9,1,1, 5.029, 10554.092, 193.162, 52606.430 20/05/26,21:13:31,09,11,1, 11.9,1,1, 5.029, 10554.088, 193.167, 52606.423 20/05/26,21:13:31,10,11,1, 11.9,1,1, 5.029, 10554.072, 193.148, 52606.416 20/05/26,21:13:31,11,11,1, 11.9,1,1, 5.029, 10554.094, 193.135, 52606.427 20/05/26,21:13:31,12,11,1, 11.9,1,1, 5.029, 10554.064, 193.133, 52606.385 20/05/26,21:13:31,13,11,1, 11.9,1,1, 5.029, 10554.054, 193.182, 52606.404 20/05/26,21:13:31,14,11,1, 11.9,1,1, 5.029, 10554.065, 193.158, 52606.427 20/05/26,21:13:31,15,11,1, 11.9,1,1, 5.029, 10554.055, 193.150, 52606.384 20/05/26,21:13:31,16,11,1, 11.9,1,1, 5.029, 10554.037, 193.123, 52606.404 20/05/26,21:13:31,17,11,1, 11.9,1,1, 5.029, 10554.038, 193.151, 52606.417 20/05/26,21:13:31,18,11,1, 11.9,1,1, 5.029, 10554.028, 193.151, 52606.413 20/05/26,21:13:31,19,11,1, 11.9,1,1, 5.029, 10554.039, 193.143, 52606.404 20/05/26,21:13:32,00,11,1, 11.8,1,1, 5.027, 10553.896, 193.098, 52606.376 20/05/26,21:13:32,01,11,1, 11.8,1,1, 5.027, 10553.991, 193.144, 52606.436 20/05/26,21:13:32,02,11,1, 11.8,1,1, 5.027, 10554.000, 193.108, 52606.456 20/05/26,21:13:32,03,11,1, 11.8,1,1, 5.027, 10554.007, 193.129, 52606.409 20/05/26,21:13:32,04,11,1, 11.8,1,1, 5.027, 10554.001, 193.132, 52606.433 20/05/26,21:13:32,05,11,1, 11.8,1,1, 5.027, 10553.992, 193.097, 52606.277 20/05/26,21:13:32,06,11,1, 11.8,1,1, 5.027, 10553.964, 193.114, 52606.426 20/05/26,21:13:32,07,11,1, 11.8,1,1, 5.027, 10553.973, 193.141, 52606.395 20/05/26,21:13:32,08,11,1, 11.8,1,1, 5.027, 10553.965, 193.130, 52606.425 20/05/26,21:13:32,09,11,1, 11.8,1,1, 5.027, 10553.946, 193.121, 52606.398 20/05/26,21:13:32,10,11,1, 11.8,1,1, 5.027, 10553.962, 193.126, 52606.393 20/05/26,21:13:32,11,11,1, 11.8,1,1, 5.027, 10553.968, 193.117, 52606.382 20/05/26,21:13:32,12,11,1, 11.8,1,1, 5.027, 10553.974, 193.105, 52606.418 20/05/26,21:13:32,13,11,1, 11.8,1,1, 5.027, 10553.937, 193.134, 52606.388 20/05/26,21:13:32,14,11,1, 11.8,1,1, 5.027, 10553.922, 193.097, 52606.392 20/05/26,21:13:32,15,11,1, 11.8,1,1, 5.027, 10553.953, 193.105, 52606.400 20/05/26,21:13:32,16,11,1, 11.8,1,1, 5.027, 10553.899, 193.100, 52606.406 20/05/26,21:13:32,17,11,1, 11.8,1,1, 5.027, 10553.928, 193.129, 52606.351 20/05/26,21:13:32,18,11,1, 11.8,1,1, 5.027, 10553.939, 193.112, 52606.389 20/05/26,21:13:32,19,11,1, 11.8,1,1, 5.027, 10553.903, 193.098, 52606.376 20/05/26,21:13:33,00,11,1, 11.8,1,1, 5.027, 10553.763, 193.062, 52606.392 20/05/26,21:13:33,01,11,1, 11.8,1,1, 5.027, 10553.893, 193.119, 52606.372 20/05/26,21:13:33,02,11,1, 11.8,1,1, 5.027, 10553.888, 193.088, 52606.370 20/05/26,21:13:33,03,11,1, 11.8,1,1, 5.027, 10553.876, 193.101, 52606.386 20/05/26,21:13:33,04,11,1, 11.8,1,1, 5.027, 10553.877, 193.099, 52606.409 20/05/26,21:13:33,05,11,1, 11.8,1,1, 5.027, 10553.885, 193.088, 52606.351 20/05/26,21:13:33,06,11,1, 11.8,1,1, 5.027, 10553.863, 193.090, 52606.326 20/05/26,21:13:33,07,11,1, 11.8,1,1, 5.027, 10553.825, 193.103, 52606.338 20/05/26,21:13:33,08,11,1, 11.8,1,1, 5.027, 10553.836, 193.108, 52606.387 20/05/26,21:13:33,09,11,1, 11.8,1,1, 5.027, 10553.847, 193.066, 52606.330 20/05/26,21:13:33,10,11,1, 11.8,1,1, 5.027, 10553.801, 193.042, 52606.197 20/05/26,21:13:33,11,11,1, 11.8,1,1, 5.027, 10553.856, 193.094, 52606.467 20/05/26,21:13:33,12,11,1, 11.8,1,1, 5.027, 10553.862, 193.065, 52606.415 20/05/26,21:13:33,13,11,1, 11.8,1,1, 5.027, 10553.836, 193.052, 52606.384 20/05/26,21:13:33,14,11,1, 11.8,1,1, 5.027, 10553.813, 193.071, 52606.409 20/05/26,21:13:33,15,11,1, 11.8,1,1, 5.027, 10553.828, 193.065, 52606.401 20/05/26,21:13:33,16,11,1, 11.8,1,1, 5.027, 10553.779, 193.060, 52606.352 20/05/26,21:13:33,17,11,1, 11.8,1,1, 5.027, 10553.773, 193.074, 52606.376 20/05/26,21:13:33,18,11,1, 11.8,1,1, 5.027, 10553.788, 193.056, 52606.348 20/05/26,21:13:33,19,11,1, 11.8,1,1, 5.027, 10553.768, 193.062, 52606.392 20/05/26,21:13:34,00,11,1, 11.9,1,1, 5.026, 10553.629, 193.037, 52606.308 20/05/26,21:13:34,01,11,1, 11.9,1,1, 5.026, 10553.781, 193.069, 52606.345 20/05/26,21:13:34,02,11,1, 11.9,1,1, 5.026, 10553.752, 193.049, 52606.345 20/05/26,21:13:34,03,11,1, 11.9,1,1, 5.026, 10553.746, 193.073, 52606.356 20/05/26,21:13:34,04,11,1, 11.9,1,1, 5.026, 10553.728, 193.080, 52606.366 20/05/26,21:13:34,05,11,1, 11.9,1,1, 5.026, 10553.749, 193.067, 52606.387 20/05/26,21:13:34,06,11,1, 11.9,1,1, 5.026, 10553.743, 193.084, 52606.355 20/05/26,21:13:34,07,11,1, 11.9,1,1, 5.026, 10553.735, 193.075, 52606.340 20/05/26,21:13:34,08,11,1, 11.9,1,1, 5.026, 10553.705, 193.081, 52606.365 20/05/26,21:13:34,09,11,1, 11.9,1,1, 5.026, 10553.730, 193.078, 52606.379 20/05/26,21:13:34,10,11,1, 11.9,1,1, 5.026, 10553.707, 193.076, 52606.353 20/05/26,21:13:34,11,11,1, 11.9,1,1, 5.026, 10553.672, 193.067, 52606.350 20/05/26,21:13:34,12,11,1, 11.9,1,1, 5.026, 10553.677, 193.042, 52606.317 20/05/26,21:13:34,13,11,1, 11.9,1,1, 5.026, 10553.681, 193.065, 52606.327 20/05/26,21:13:34,14,11,1, 11.9,1,1, 5.026, 10553.703, 193.075, 52606.346 20/05/26,21:13:34,15,11,1, 11.9,1,1, 5.026, 10553.666, 193.081, 52606.332 20/05/26,21:13:34,16,11,1, 11.9,1,1, 5.026, 10553.646, 193.048, 52606.341 20/05/26,21:13:34,17,11,1, 11.9,1,1, 5.026, 10553.652, 193.072, 52606.315 20/05/26,21:13:34,18,11,1, 11.9,1,1, 5.026, 10553.643, 193.089, 52606.335 20/05/26,21:13:34,19,11,1, 11.9,1,1, 5.026, 10553.637, 193.037, 52606.308 20/05/26,21:13:35,00,11,1, 11.9,1,1, 5.031, 10553.479, 193.022, 52606.288 20/05/26,21:13:35,01,11,1, 11.9,1,1, 5.031, 10553.613, 193.073, 52606.334 20/05/26,21:13:35,02,11,1, 11.9,1,1, 5.031, 10553.634, 193.067, 52606.289 20/05/26,21:13:35,03,11,1, 11.9,1,1, 5.031, 10553.608, 193.071, 52606.323 20/05/26,21:13:35,04,11,1, 11.9,1,1, 5.031, 10553.567, 193.075, 52606.300 20/05/26,21:13:35,05,11,1, 11.9,1,1, 5.031, 10553.575, 193.052, 52606.285 20/05/26,21:13:35,06,11,1, 11.9,1,1, 5.031, 10553.570, 193.040, 52606.269 20/05/26,21:13:35,07,11,1, 11.9,1,1, 5.031, 10553.555, 193.055, 52606.307 20/05/26,21:13:35,08,11,1, 11.9,1,1, 5.031, 10553.534, 193.058, 52606.283 20/05/26,21:13:35,09,11,1, 11.9,1,1, 5.031, 10553.544, 193.033, 52606.308 20/05/26,21:13:35,10,11,1, 11.9,1,1, 5.031, 10553.555, 193.063, 52606.315 20/05/26,21:13:35,11,11,1, 11.9,1,1, 5.031, 10553.552, 193.039, 52606.315 20/05/26,21:13:35,12,11,1, 11.9,1,1, 5.031, 10553.501, 193.057, 52606.305 20/05/26,21:13:35,13,11,1, 11.9,1,1, 5.031, 10553.496, 193.047, 52606.320 20/05/26,21:13:35,14,11,1, 11.9,1,1, 5.031, 10553.494, 193.036, 52606.314 20/05/26,21:13:35,15,11,1, 11.9,1,1, 5.031, 10553.510, 192.998, 52606.289 20/05/26,21:13:35,16,11,1, 11.9,1,1, 5.031, 10553.492, 193.015, 52606.281 20/05/26,21:13:35,17,11,1, 11.9,1,1, 5.031, 10553.469, 193.037, 52606.264 20/05/26,21:13:35,18,11,1, 11.9,1,1, 5.031, 10553.481, 193.011, 52606.298 20/05/26,21:13:35,19,11,1, 11.9,1,1, 5.031, 10553.484, 193.022, 52606.288 20/05/26,21:13:36,00,12,1, 11.9,1,1, 5.028, 10553.296, 192.993, 52606.259 20/05/26,21:13:36,01,12,1, 11.9,1,1, 5.028, 10553.439, 193.042, 52606.324 20/05/26,21:13:36,02,12,1, 11.9,1,1, 5.028, 10553.441, 193.029, 52606.285 20/05/26,21:13:36,03,12,1, 11.9,1,1, 5.028, 10553.439, 193.019, 52606.285 20/05/26,21:13:36,04,12,1, 11.9,1,1, 5.028, 10553.399, 193.007, 52606.282 20/05/26,21:13:36,05,12,1, 11.9,1,1, 5.028, 10553.400, 193.007, 52606.306 20/05/26,21:13:36,06,12,1, 11.9,1,1, 5.028, 10553.405, 193.024, 52606.296 20/05/26,21:13:36,07,12,1, 11.9,1,1, 5.028, 10553.397, 193.008, 52606.277 20/05/26,21:13:36,08,12,1, 11.9,1,1, 5.028, 10553.401, 193.008, 52606.264 20/05/26,21:13:36,09,12,1, 11.9,1,1, 5.028, 10553.370, 192.986, 52606.259 20/05/26,21:13:36,10,12,1, 11.9,1,1, 5.028, 10553.391, 193.014, 52606.256 20/05/26,21:13:36,11,12,1, 11.9,1,1, 5.028, 10553.365, 192.999, 52606.257 20/05/26,21:13:36,12,12,1, 11.9,1,1, 5.028, 10553.357, 193.006, 52606.253 20/05/26,21:13:36,13,12,1, 11.9,1,1, 5.028, 10553.343, 193.010, 52606.250 20/05/26,21:13:36,14,12,1, 11.9,1,1, 5.028, 10553.305, 193.022, 52606.271 20/05/26,21:13:36,15,12,1, 11.9,1,1, 5.028, 10553.338, 193.021, 52606.273 20/05/26,21:13:36,16,12,1, 11.9,1,1, 5.028, 10553.335, 192.996, 52606.236 20/05/26,21:13:36,17,12,1, 11.9,1,1, 5.028, 10553.300, 192.976, 52606.255 20/05/26,21:13:36,18,12,1, 11.9,1,1, 5.028, 10553.339, 193.013, 52606.258 20/05/26,21:13:36,19,12,1, 11.9,1,1, 5.028, 10553.301, 192.993, 52606.259 20/05/26,21:13:37,00,12,1, 11.9,1,1, 5.027, 10553.129, 192.966, 52606.240 20/05/26,21:13:37,01,12,1, 11.9,1,1, 5.027, 10553.278, 192.992, 52606.263 20/05/26,21:13:37,02,12,1, 11.9,1,1, 5.027, 10553.278, 193.007, 52606.263 20/05/26,21:13:37,03,12,1, 11.9,1,1, 5.027, 10553.262, 192.984, 52606.264 20/05/26,21:13:37,04,12,1, 11.9,1,1, 5.027, 10553.262, 192.982, 52606.254 20/05/26,21:13:37,05,12,1, 11.9,1,1, 5.027, 10553.261, 193.012, 52606.248 20/05/26,21:13:37,06,12,1, 11.9,1,1, 5.027, 10553.240, 192.982, 52606.249 20/05/26,21:13:37,07,12,1, 11.9,1,1, 5.027, 10553.231, 192.990, 52606.222 20/05/26,21:13:37,08,12,1, 11.9,1,1, 5.027, 10553.235, 192.982, 52606.222 20/05/26,21:13:37,09,12,1, 11.9,1,1, 5.027, 10553.223, 192.988, 52606.209 20/05/26,21:13:37,10,12,1, 11.9,1,1, 5.027, 10553.219, 192.985, 52606.237 20/05/26,21:13:37,11,12,1, 11.9,1,1, 5.027, 10553.215, 193.000, 52606.229 20/05/26,21:13:37,12,12,1, 11.9,1,1, 5.027, 10553.227, 192.999, 52606.229 20/05/26,21:13:37,13,12,1, 11.9,1,1, 5.027, 10553.212, 192.967, 52606.227 20/05/26,21:13:37,14,12,1, 11.9,1,1, 5.027, 10553.226, 192.969, 52606.297 20/05/26,21:13:37,15,12,1, 11.9,1,1, 5.027, 10553.159, 192.994, 52606.208 20/05/26,21:13:37,16,12,1, 11.9,1,1, 5.027, 10553.172, 192.961, 52606.274 20/05/26,21:13:37,17,12,1, 11.9,1,1, 5.027, 10553.161, 192.975, 52606.269 20/05/26,21:13:37,18,12,1, 11.9,1,1, 5.027, 10553.143, 192.982, 52606.254 20/05/26,21:13:37,19,12,1, 11.9,1,1, 5.027, 10553.132, 192.966, 52606.240 20/05/26,21:13:38,00,12,1, 11.9,1,1, 5.030, 10553.037, 192.939, 52606.190 20/05/26,21:13:38,01,12,1, 11.9,1,1, 5.030, 10553.151, 192.967, 52606.210 20/05/26,21:13:38,02,12,1, 11.9,1,1, 5.030, 10553.129, 192.951, 52606.204 20/05/26,21:13:38,03,12,1, 11.9,1,1, 5.030, 10553.158, 192.958, 52606.210 20/05/26,21:13:38,04,12,1, 11.9,1,1, 5.030, 10553.127, 192.937, 52606.232 20/05/26,21:13:38,05,12,1, 11.9,1,1, 5.030, 10553.110, 192.980, 52606.171 20/05/26,21:13:38,06,12,1, 11.9,1,1, 5.030, 10553.137, 192.962, 52606.211 20/05/26,21:13:38,07,12,1, 11.9,1,1, 5.030, 10553.113, 192.971, 52606.219 20/05/26,21:13:38,08,12,1, 11.9,1,1, 5.030, 10553.094, 192.953, 52606.196 20/05/26,21:13:38,09,12,1, 11.9,1,1, 5.030, 10553.090, 192.952, 52606.196 20/05/26,21:13:38,10,12,1, 11.9,1,1, 5.030, 10553.070, 192.954, 52606.217 20/05/26,21:13:38,11,12,1, 11.9,1,1, 5.030, 10553.064, 192.937, 52606.190 20/05/26,21:13:38,12,12,1, 11.9,1,1, 5.030, 10553.048, 192.964, 52606.214 20/05/26,21:13:38,13,12,1, 11.9,1,1, 5.030, 10553.073, 192.913, 52606.230 20/05/26,21:13:38,14,12,1, 11.9,1,1, 5.030, 10553.055, 192.938, 52606.173 20/05/26,21:13:38,15,12,1, 11.9,1,1, 5.030, 10553.058, 192.934, 52606.229 20/05/26,21:13:38,16,12,1, 11.9,1,1, 5.030, 10553.037, 192.909, 52606.247 20/05/26,21:13:38,17,12,1, 11.9,1,1, 5.030, 10553.033, 192.939, 52606.204 20/05/26,21:13:38,18,12,1, 11.9,1,1, 5.030, 10553.032, 192.952, 52606.178 20/05/26,21:13:38,19,12,1, 11.9,1,1, 5.030, 10553.045, 192.939, 52606.190 20/05/26,21:13:39,00,12,1, 11.9,1,1, 5.029, 10552.945, 192.871, 52606.158 20/05/26,21:13:39,01,12,1, 11.9,1,1, 5.029, 10553.004, 192.930, 52606.182 20/05/26,21:13:39,02,12,1, 11.9,1,1, 5.029, 10553.029, 192.951, 52606.185 20/05/26,21:13:39,03,12,1, 11.9,1,1, 5.029, 10552.999, 192.936, 52606.156 20/05/26,21:13:39,04,12,1, 11.9,1,1, 5.029, 10553.005, 192.919, 52606.171 20/05/26,21:13:39,05,12,1, 11.9,1,1, 5.029, 10553.001, 192.938, 52606.199 20/05/26,21:13:39,06,12,1, 11.9,1,1, 5.029, 10553.000, 192.938, 52606.164 20/05/26,21:13:39,07,12,1, 11.9,1,1, 5.029, 10552.990, 192.897, 52606.151 20/05/26,21:13:39,08,12,1, 11.9,1,1, 5.029, 10552.996, 192.902, 52606.184 20/05/26,21:13:39,09,12,1, 11.9,1,1, 5.029, 10552.978, 192.922, 52606.180 20/05/26,21:13:39,10,12,1, 11.9,1,1, 5.029, 10552.987, 192.871, 52606.169 20/05/26,21:13:39,11,12,1, 11.9,1,1, 5.029, 10552.988, 192.908, 52606.170 20/05/26,21:13:39,12,12,1, 11.9,1,1, 5.029, 10552.992, 192.899, 52606.160 20/05/26,21:13:39,13,12,1, 11.9,1,1, 5.029, 10552.983, 192.894, 52606.167 20/05/26,21:13:39,14,12,1, 11.9,1,1, 5.029, 10552.974, 192.892, 52606.154 20/05/26,21:13:39,15,12,1, 11.9,1,1, 5.029, 10552.956, 192.886, 52606.122 20/05/26,21:13:39,16,12,1, 11.9,1,1, 5.029, 10552.942, 192.885, 52606.160 20/05/26,21:13:39,17,12,1, 11.9,1,1, 5.029, 10552.970, 192.906, 52606.161 20/05/26,21:13:39,18,12,1, 11.9,1,1, 5.029, 10552.933, 192.916, 52606.121 20/05/26,21:13:39,19,12,1, 11.9,1,1, 5.029, 10552.947, 192.871, 52606.158 20/05/26,21:13:40,00,11,1, 11.7,1,1, 5.027, 10552.903, 192.873, 52606.141 20/05/26,21:13:40,01,11,1, 11.7,1,1, 5.027, 10552.947, 192.897, 52606.236 20/05/26,21:13:40,02,11,1, 11.7,1,1, 5.027, 10552.880, 192.861, 52606.140 20/05/26,21:13:40,03,11,1, 11.7,1,1, 5.027, 10552.909, 192.915, 52606.175 20/05/26,21:13:40,04,11,1, 11.7,1,1, 5.027, 10552.917, 192.898, 52606.191 20/05/26,21:13:40,05,11,1, 11.7,1,1, 5.027, 10552.889, 192.920, 52606.155 20/05/26,21:13:40,06,11,1, 11.7,1,1, 5.027, 10552.890, 192.892, 52606.163 20/05/26,21:13:40,07,11,1, 11.7,1,1, 5.027, 10552.908, 192.880, 52606.175 20/05/26,21:13:40,08,11,1, 11.7,1,1, 5.027, 10552.913, 192.880, 52606.164 20/05/26,21:13:40,09,11,1, 11.7,1,1, 5.027, 10552.897, 192.894, 52606.124 20/05/26,21:13:40,10,11,1, 11.7,1,1, 5.027, 10552.895, 192.901, 52606.155 20/05/26,21:13:40,11,11,1, 11.7,1,1, 5.027, 10552.880, 192.869, 52606.109 20/05/26,21:13:40,12,11,1, 11.7,1,1, 5.027, 10552.905, 192.895, 52606.185 20/05/26,21:13:40,13,11,1, 11.7,1,1, 5.027, 10552.892, 192.867, 52606.140 20/05/26,21:13:40,14,11,1, 11.7,1,1, 5.027, 10552.879, 192.845, 52606.130 20/05/26,21:13:40,15,11,1, 11.7,1,1, 5.027, 10552.894, 192.877, 52606.147 20/05/26,21:13:40,16,11,1, 11.7,1,1, 5.027, 10552.879, 192.845, 52606.170 20/05/26,21:13:40,17,11,1, 11.7,1,1, 5.027, 10552.871, 192.845, 52606.135 20/05/26,21:13:40,18,11,1, 11.7,1,1, 5.027, 10552.877, 192.861, 52606.135 20/05/26,21:13:40,19,11,1, 11.7,1,1, 5.027, 10552.904, 192.873, 52606.141 20/05/26,21:13:41,00,11,1, 11.9,1,1, 5.030, 10552.803, 192.890, 52606.133 20/05/26,21:13:41,01,11,1, 11.9,1,1, 5.030, 10552.883, 192.864, 52606.134 20/05/26,21:13:41,02,11,1, 11.9,1,1, 5.030, 10552.851, 192.878, 52606.158 20/05/26,21:13:41,03,11,1, 11.9,1,1, 5.030, 10552.874, 192.880, 52606.143 20/05/26,21:13:41,04,11,1, 11.9,1,1, 5.030, 10552.857, 192.863, 52606.108 20/05/26,21:13:41,05,11,1, 11.9,1,1, 5.030, 10552.844, 192.836, 52606.116 20/05/26,21:13:41,06,11,1, 11.9,1,1, 5.030, 10552.820, 192.874, 52606.147 20/05/26,21:13:41,07,11,1, 11.9,1,1, 5.030, 10552.856, 192.872, 52606.149 20/05/26,21:13:41,08,11,1, 11.9,1,1, 5.030, 10552.857, 192.880, 52606.128 20/05/26,21:13:41,09,11,1, 11.9,1,1, 5.030, 10552.846, 192.882, 52606.126 20/05/26,21:13:41,10,11,1, 11.9,1,1, 5.030, 10552.841, 192.867, 52606.108 20/05/26,21:13:41,11,11,1, 11.9,1,1, 5.030, 10552.838, 192.870, 52606.116 20/05/26,21:13:41,12,11,1, 11.9,1,1, 5.030, 10552.838, 192.870, 52606.104 20/05/26,21:13:41,13,11,1, 11.9,1,1, 5.030, 10552.825, 192.870, 52606.061 20/05/26,21:13:41,14,11,1, 11.9,1,1, 5.030, 10552.829, 192.859, 52606.095 20/05/26,21:13:41,15,11,1, 11.9,1,1, 5.030, 10552.823, 192.856, 52606.084 20/05/26,21:13:41,16,11,1, 11.9,1,1, 5.030, 10552.787, 192.872, 52606.126 20/05/26,21:13:41,17,11,1, 11.9,1,1, 5.030, 10552.839, 192.890, 52606.122 20/05/26,21:13:41,18,11,1, 11.9,1,1, 5.030, 10552.798, 192.861, 52606.133 20/05/26,21:13:41,19,11,1, 11.9,1,1, 5.030, 10552.803, 192.890, 52606.133 20/05/26,21:13:42,00,11,1, 11.9,1,1, 5.025, 10552.762, 192.858, 52606.059 20/05/26,21:13:42,01,11,1, 11.9,1,1, 5.025, 10552.800, 192.825, 52606.103 20/05/26,21:13:42,02,11,1, 11.9,1,1, 5.025, 10552.792, 192.824, 52606.079 20/05/26,21:13:42,03,11,1, 11.9,1,1, 5.025, 10552.790, 192.852, 52606.115 20/05/26,21:13:42,04,11,1, 11.9,1,1, 5.025, 10552.808, 192.858, 52606.108 20/05/26,21:13:42,05,11,1, 11.9,1,1, 5.025, 10552.787, 192.852, 52606.121 20/05/26,21:13:42,06,11,1, 11.9,1,1, 5.025, 10552.792, 192.847, 52606.121 20/05/26,21:13:42,07,11,1, 11.9,1,1, 5.025, 10552.777, 192.869, 52606.102 20/05/26,21:13:42,08,11,1, 11.9,1,1, 5.025, 10552.791, 192.837, 52606.096 20/05/26,21:13:42,09,11,1, 11.9,1,1, 5.025, 10552.788, 192.827, 52606.083 20/05/26,21:13:42,10,11,1, 11.9,1,1, 5.025, 10552.786, 192.857, 52606.087 20/05/26,21:13:42,11,11,1, 11.9,1,1, 5.025, 10552.791, 192.834, 52606.097 20/05/26,21:13:42,12,11,1, 11.9,1,1, 5.025, 10552.782, 192.830, 52606.092 20/05/26,21:13:42,13,11,1, 11.9,1,1, 5.025, 10552.788, 192.863, 52606.098 20/05/26,21:13:42,14,11,1, 11.9,1,1, 5.025, 10552.757, 192.862, 52606.090 20/05/26,21:13:42,15,11,1, 11.9,1,1, 5.025, 10552.770, 192.850, 52606.059 20/05/26,21:13:42,16,11,1, 11.9,1,1, 5.025, 10552.750, 192.841, 52606.092 20/05/26,21:13:42,17,11,1, 11.9,1,1, 5.025, 10552.751, 192.848, 52606.073 20/05/26,21:13:42,18,11,1, 11.9,1,1, 5.025, 10552.738, 192.831, 52606.059 20/05/26,21:13:42,19,11,1, 11.9,1,1, 5.025, 10552.769, 192.858, 52606.059 20/05/26,21:13:43,00,09,1, 11.9,1,1, 5.028, 10552.711, 192.823, 52606.051 20/05/26,21:13:43,01,09,1, 11.9,1,1, 5.028, 10552.751, 192.823, 52606.061 20/05/26,21:13:43,02,09,1, 11.9,1,1, 5.028, 10552.747, 192.841, 52606.067 20/05/26,21:13:43,03,09,1, 11.9,1,1, 5.028, 10552.741, 192.818, 52606.068 20/05/26,21:13:43,04,09,1, 11.9,1,1, 5.028, 10552.748, 192.801, 52606.047 20/05/26,21:13:43,05,09,1, 11.9,1,1, 5.028, 10552.732, 192.825, 52606.060 20/05/26,21:13:43,06,09,1, 11.9,1,1, 5.028, 10552.752, 192.854, 52606.045 20/05/26,21:13:43,07,09,1, 11.9,1,1, 5.028, 10552.754, 192.830, 52606.067 20/05/26,21:13:43,08,09,1, 11.9,1,1, 5.028, 10552.728, 192.840, 52606.072 20/05/26,21:13:43,09,09,1, 11.9,1,1, 5.028, 10552.724, 192.845, 52605.966 20/05/26,21:13:43,10,09,1, 11.9,1,1, 5.028, 10552.730, 192.820, 52606.095 20/05/26,21:13:43,11,09,1, 11.9,1,1, 5.028, 10552.732, 192.795, 52606.039 20/05/26,21:13:43,12,09,1, 11.9,1,1, 5.028, 10552.761, 192.811, 52606.026 20/05/26,21:13:43,13,09,1, 11.9,1,1, 5.028, 10552.690, 192.842, 52606.069 20/05/26,21:13:43,14,09,1, 11.9,1,1, 5.028, 10552.739, 192.819, 52606.063 20/05/26,21:13:43,15,09,1, 11.9,1,1, 5.028, 10552.713, 192.828, 52606.082 20/05/26,21:13:43,16,09,1, 11.9,1,1, 5.028, 10552.718, 192.839, 52606.059 20/05/26,21:13:43,17,09,1, 11.9,1,1, 5.028, 10552.713, 192.818, 52606.087 20/05/26,21:13:43,18,09,1, 11.9,1,1, 5.028, 10552.722, 192.814, 52606.059 20/05/26,21:13:43,19,09,1, 11.9,1,1, 5.028, 10552.715, 192.823, 52606.051 20/05/26,21:13:44,00,10,1, 11.9,1,1, 5.025, 10552.645, 192.821, 52606.029 20/05/26,21:13:44,01,10,1, 11.9,1,1, 5.025, 10552.713, 192.840, 52606.071 20/05/26,21:13:44,02,10,1, 11.9,1,1, 5.025, 10552.683, 192.844, 52606.077 20/05/26,21:13:44,03,10,1, 11.9,1,1, 5.025, 10552.705, 192.844, 52606.072 20/05/26,21:13:44,04,10,1, 11.9,1,1, 5.025, 10552.688, 192.835, 52606.042 20/05/26,21:13:44,05,10,1, 11.9,1,1, 5.025, 10552.674, 192.828, 52606.060 20/05/26,21:13:44,06,10,1, 11.9,1,1, 5.025, 10552.672, 192.816, 52606.063 20/05/26,21:13:44,07,10,1, 11.9,1,1, 5.025, 10552.654, 192.821, 52606.065 20/05/26,21:13:44,08,10,1, 11.9,1,1, 5.025, 10552.670, 192.825, 52606.040 20/05/26,21:13:44,09,10,1, 11.9,1,1, 5.025, 10552.661, 192.806, 52606.036 20/05/26,21:13:44,10,10,1, 11.9,1,1, 5.025, 10552.688, 192.824, 52606.043 20/05/26,21:13:44,11,10,1, 11.9,1,1, 5.025, 10552.659, 192.808, 52606.041 20/05/26,21:13:44,12,10,1, 11.9,1,1, 5.025, 10552.684, 192.819, 52606.034 20/05/26,21:13:44,13,10,1, 11.9,1,1, 5.025, 10552.660, 192.833, 52606.023 20/05/26,21:13:44,14,10,1, 11.9,1,1, 5.025, 10552.635, 192.821, 52606.033 20/05/26,21:13:44,15,10,1, 11.9,1,1, 5.025, 10552.636, 192.797, 52605.986 20/05/26,21:13:44,16,10,1, 11.9,1,1, 5.025, 10552.652, 192.821, 52605.986 20/05/26,21:13:44,17,10,1, 11.9,1,1, 5.025, 10552.666, 192.852, 52606.009 20/05/26,21:13:44,18,10,1, 11.9,1,1, 5.025, 10552.663, 192.831, 52605.990 20/05/26,21:13:44,19,10,1, 11.9,1,1, 5.025, 10552.653, 192.821, 52606.029 20/05/26,21:13:45,00,10,1, 11.9,1,1, 5.023, 10552.561, 192.811, 52606.000 20/05/26,21:13:45,01,10,1, 11.9,1,1, 5.023, 10552.656, 192.850, 52606.017 20/05/26,21:13:45,02,10,1, 11.9,1,1, 5.023, 10552.630, 192.815, 52606.000 20/05/26,21:13:45,03,10,1, 11.9,1,1, 5.023, 10552.610, 192.860, 52606.033 20/05/26,21:13:45,04,10,1, 11.9,1,1, 5.023, 10552.639, 192.827, 52605.777 20/05/26,21:13:45,05,10,1, 11.9,1,1, 5.023, 10552.655, 192.827, 52606.071 20/05/26,21:13:45,06,10,1, 11.9,1,1, 5.023, 10552.625, 192.822, 52605.965 20/05/26,21:13:45,07,10,1, 11.9,1,1, 5.023, 10552.629, 192.816, 52606.001 20/05/26,21:13:45,08,10,1, 11.9,1,1, 5.023, 10552.653, 192.824, 52605.982 20/05/26,21:13:45,09,10,1, 11.9,1,1, 5.023, 10552.592, 192.821, 52606.052 20/05/26,21:13:45,10,10,1, 11.9,1,1, 5.023, 10552.625, 192.841, 52606.053 20/05/26,21:13:45,11,10,1, 11.9,1,1, 5.023, 10552.618, 192.818, 52606.037 20/05/26,21:13:45,12,10,1, 11.9,1,1, 5.023, 10552.595, 192.804, 52606.017 20/05/26,21:13:45,13,10,1, 11.9,1,1, 5.023, 10552.598, 192.836, 52606.053 20/05/26,21:13:45,14,10,1, 11.9,1,1, 5.023, 10552.576, 192.846, 52606.059 20/05/26,21:13:45,15,10,1, 11.9,1,1, 5.023, 10552.582, 192.820, 52606.065 20/05/26,21:13:45,16,10,1, 11.9,1,1, 5.023, 10552.563, 192.822, 52606.022 20/05/26,21:13:45,17,10,1, 11.9,1,1, 5.023, 10552.579, 192.827, 52606.063 20/05/26,21:13:45,18,10,1, 11.9,1,1, 5.023, 10552.573, 192.817, 52606.049 20/05/26,21:13:45,19,10,1, 11.9,1,1, 5.023, 10552.562, 192.811, 52606.000 20/05/26,21:13:46,00,10,1, 11.9,1,1, 5.028, 10552.478, 192.845, 52605.966 20/05/26,21:13:46,01,10,1, 11.9,1,1, 5.028, 10552.555, 192.824, 52605.994 20/05/26,21:13:46,02,10,1, 11.9,1,1, 5.028, 10552.566, 192.813, 52606.005 20/05/26,21:13:46,03,10,1, 11.9,1,1, 5.028, 10552.550, 192.839, 52606.002 20/05/26,21:13:46,04,10,1, 11.9,1,1, 5.028, 10552.580, 192.864, 52606.043 20/05/26,21:13:46,05,10,1, 11.9,1,1, 5.028, 10552.510, 192.807, 52606.033 20/05/26,21:13:46,06,10,1, 11.9,1,1, 5.028, 10552.546, 192.832, 52606.023 20/05/26,21:13:46,07,10,1, 11.9,1,1, 5.028, 10552.520, 192.814, 52605.970 20/05/26,21:13:46,08,10,1, 11.9,1,1, 5.028, 10552.549, 192.815, 52606.002 20/05/26,21:13:46,09,10,1, 11.9,1,1, 5.028, 10552.557, 192.839, 52605.972 20/05/26,21:13:46,10,10,1, 11.9,1,1, 5.028, 10552.548, 192.825, 52605.987 20/05/26,21:13:46,11,10,1, 11.9,1,1, 5.028, 10552.522, 192.814, 52606.014 20/05/26,21:13:46,12,10,1, 11.9,1,1, 5.028, 10552.514, 192.819, 52606.007 20/05/26,21:13:46,13,10,1, 11.9,1,1, 5.028, 10552.516, 192.832, 52605.972 20/05/26,21:13:46,14,10,1, 11.9,1,1, 5.028, 10552.491, 192.817, 52605.991 20/05/26,21:13:46,15,10,1, 11.9,1,1, 5.028, 10552.520, 192.826, 52605.993 20/05/26,21:13:46,16,10,1, 11.9,1,1, 5.028, 10552.511, 192.830, 52605.968 20/05/26,21:13:46,17,10,1, 11.9,1,1, 5.028, 10552.514, 192.845, 52606.006 20/05/26,21:13:46,18,10,1, 11.9,1,1, 5.028, 10552.508, 192.865, 52606.015 20/05/26,21:13:46,19,10,1, 11.9,1,1, 5.028, 10552.482, 192.845, 52605.966 20/05/26,21:13:47,00,10,1, 12.0,1,1, 5.025, 10552.444, 192.801, 52605.942 20/05/26,21:13:47,01,10,1, 12.0,1,1, 5.025, 10552.499, 192.844, 52606.013 20/05/26,21:13:47,02,10,1, 12.0,1,1, 5.025, 10552.514, 192.800, 52605.995 20/05/26,21:13:47,03,10,1, 12.0,1,1, 5.025, 10552.504, 192.814, 52606.006 20/05/26,21:13:47,04,10,1, 12.0,1,1, 5.025, 10552.509, 192.836, 52606.000 20/05/26,21:13:47,05,10,1, 12.0,1,1, 5.025, 10552.506, 192.821, 52606.019 20/05/26,21:13:47,06,10,1, 12.0,1,1, 5.025, 10552.491, 192.809, 52605.983 20/05/26,21:13:47,07,10,1, 12.0,1,1, 5.025, 10552.500, 192.827, 52606.010 20/05/26,21:13:47,08,10,1, 12.0,1,1, 5.025, 10552.487, 192.814, 52606.001 20/05/26,21:13:47,09,10,1, 12.0,1,1, 5.025, 10552.462, 192.828, 52605.984 20/05/26,21:13:47,10,10,1, 12.0,1,1, 5.025, 10552.493, 192.809, 52605.952 20/05/26,21:13:47,11,10,1, 12.0,1,1, 5.025, 10552.476, 192.809, 52605.931 20/05/26,21:13:47,12,10,1, 12.0,1,1, 5.025, 10552.467, 192.800, 52605.938 20/05/26,21:13:47,13,10,1, 12.0,1,1, 5.025, 10552.466, 192.832, 52605.936 20/05/26,21:13:47,14,10,1, 12.0,1,1, 5.025, 10552.444, 192.840, 52605.972 20/05/26,21:13:47,15,10,1, 12.0,1,1, 5.025, 10552.446, 192.823, 52605.978 20/05/26,21:13:47,16,10,1, 12.0,1,1, 5.025, 10552.475, 192.797, 52605.973 20/05/26,21:13:47,17,10,1, 12.0,1,1, 5.025, 10552.447, 192.826, 52606.003 20/05/26,21:13:47,18,10,1, 12.0,1,1, 5.025, 10552.466, 192.823, 52605.944 20/05/26,21:13:47,19,10,1, 12.0,1,1, 5.025, 10552.450, 192.801, 52605.942 20/05/26,21:13:48,00,09,1, 11.9,1,1, 5.032, 10552.361, 192.801, 52605.920 20/05/26,21:13:48,01,09,1, 11.9,1,1, 5.032, 10552.430, 192.838, 52605.951 20/05/26,21:13:48,02,09,1, 11.9,1,1, 5.032, 10552.424, 192.820, 52605.980 20/05/26,21:13:48,03,09,1, 11.9,1,1, 5.032, 10552.422, 192.843, 52605.968 20/05/26,21:13:48,04,09,1, 11.9,1,1, 5.032, 10552.422, 192.814, 52605.949 20/05/26,21:13:48,05,09,1, 11.9,1,1, 5.032, 10552.410, 192.822, 52605.922 20/05/26,21:13:48,06,09,1, 11.9,1,1, 5.032, 10552.407, 192.836, 52605.901 20/05/26,21:13:48,07,09,1, 11.9,1,1, 5.032, 10552.385, 192.838, 52605.939 20/05/26,21:13:48,08,09,1, 11.9,1,1, 5.032, 10552.416, 192.833, 52605.923 20/05/26,21:13:48,09,09,1, 11.9,1,1, 5.032, 10552.406, 192.813, 52605.939 20/05/26,21:13:48,10,09,1, 11.9,1,1, 5.032, 10552.393, 192.822, 52605.898 20/05/26,21:13:48,11,09,1, 11.9,1,1, 5.032, 10552.400, 192.827, 52605.942 20/05/26,21:13:48,12,09,1, 11.9,1,1, 5.032, 10552.384, 192.801, 52605.923 20/05/26,21:13:48,13,09,1, 11.9,1,1, 5.032, 10552.381, 192.847, 52605.925 20/05/26,21:13:48,14,09,1, 11.9,1,1, 5.032, 10552.384, 192.817, 52605.944 20/05/26,21:13:48,15,09,1, 11.9,1,1, 5.032, 10552.373, 192.829, 52605.931 20/05/26,21:13:48,16,09,1, 11.9,1,1, 5.032, 10552.380, 192.817, 52605.947 20/05/26,21:13:48,17,09,1, 11.9,1,1, 5.032, 10552.387, 192.836, 52605.952 20/05/26,21:13:48,18,09,1, 11.9,1,1, 5.032, 10552.375, 192.829, 52605.940 20/05/26,21:13:48,19,09,1, 11.9,1,1, 5.032, 10552.362, 192.801, 52605.920 20/05/26,21:13:49,00,10,1, 11.9,1,1, 5.031, 10552.278, 192.825, 52605.893 20/05/26,21:13:49,01,10,1, 11.9,1,1, 5.031, 10552.374, 192.831, 52605.942 20/05/26,21:13:49,02,10,1, 11.9,1,1, 5.031, 10552.355, 192.807, 52605.912 20/05/26,21:13:49,03,10,1, 11.9,1,1, 5.031, 10552.331, 192.821, 52605.925 20/05/26,21:13:49,04,10,1, 11.9,1,1, 5.031, 10552.365, 192.816, 52605.944 20/05/26,21:13:49,05,10,1, 11.9,1,1, 5.031, 10552.349, 192.826, 52605.930 20/05/26,21:13:49,06,10,1, 11.9,1,1, 5.031, 10552.326, 192.824, 52605.907 20/05/26,21:13:49,07,10,1, 11.9,1,1, 5.031, 10552.347, 192.817, 52605.930 20/05/26,21:13:49,08,10,1, 11.9,1,1, 5.031, 10552.348, 192.812, 52605.917 20/05/26,21:13:49,09,10,1, 11.9,1,1, 5.031, 10552.290, 192.802, 52605.908 20/05/26,21:13:49,10,10,1, 11.9,1,1, 5.031, 10552.338, 192.800, 52605.876 20/05/26,21:13:49,11,10,1, 11.9,1,1, 5.031, 10552.286, 192.837, 52605.917 20/05/26,21:13:49,12,10,1, 11.9,1,1, 5.031, 10552.316, 192.829, 52605.930 20/05/26,21:13:49,13,10,1, 11.9,1,1, 5.031, 10552.312, 192.825, 52605.923 20/05/26,21:13:49,14,10,1, 11.9,1,1, 5.031, 10552.329, 192.832, 52605.926 20/05/26,21:13:49,15,10,1, 11.9,1,1, 5.031, 10552.308, 192.822, 52605.927 20/05/26,21:13:49,16,10,1, 11.9,1,1, 5.031, 10552.301, 192.814, 52605.926 20/05/26,21:13:49,17,10,1, 11.9,1,1, 5.031, 10552.309, 192.817, 52605.920 20/05/26,21:13:49,18,10,1, 11.9,1,1, 5.031, 10552.284, 192.799, 52605.917 20/05/26,21:13:49,19,10,1, 11.9,1,1, 5.031, 10552.281, 192.825, 52605.893 20/05/26,21:13:50,00,10,1, 11.9,1,1, 5.031, 10552.211, 192.822, 52605.879 20/05/26,21:13:50,01,10,1, 11.9,1,1, 5.031, 10552.294, 192.835, 52605.925 20/05/26,21:13:50,02,10,1, 11.9,1,1, 5.031, 10552.286, 192.824, 52605.870 20/05/26,21:13:50,03,10,1, 11.9,1,1, 5.031, 10552.292, 192.810, 52605.892 20/05/26,21:13:50,04,10,1, 11.9,1,1, 5.031, 10552.287, 192.839, 52605.895 20/05/26,21:13:50,05,10,1, 11.9,1,1, 5.031, 10552.281, 192.828, 52605.887 20/05/26,21:13:50,06,10,1, 11.9,1,1, 5.031, 10552.253, 192.829, 52605.847 20/05/26,21:13:50,07,10,1, 11.9,1,1, 5.031, 10552.256, 192.838, 52605.866 20/05/26,21:13:50,08,10,1, 11.9,1,1, 5.031, 10552.274, 192.837, 52605.895 20/05/26,21:13:50,09,10,1, 11.9,1,1, 5.031, 10552.247, 192.826, 52605.868 20/05/26,21:13:50,10,10,1, 11.9,1,1, 5.031, 10552.234, 192.820, 52605.905 20/05/26,21:13:50,11,10,1, 11.9,1,1, 5.031, 10552.244, 192.852, 52605.935 20/05/26,21:13:50,12,10,1, 11.9,1,1, 5.031, 10552.222, 192.829, 52605.881 20/05/26,21:13:50,13,10,1, 11.9,1,1, 5.031, 10552.271, 192.805, 52605.899 20/05/26,21:13:50,14,10,1, 11.9,1,1, 5.031, 10552.237, 192.819, 52605.848 20/05/26,21:13:50,15,10,1, 11.9,1,1, 5.031, 10552.238, 192.828, 52605.872 20/05/26,21:13:50,16,10,1, 11.9,1,1, 5.031, 10552.231, 192.824, 52605.890 20/05/26,21:13:50,17,10,1, 11.9,1,1, 5.031, 10552.216, 192.830, 52605.935 20/05/26,21:13:50,18,10,1, 11.9,1,1, 5.031, 10552.244, 192.824, 52605.905 20/05/26,21:13:50,19,10,1, 11.9,1,1, 5.031, 10552.217, 192.822, 52605.879 20/05/26,21:13:51,00,10,1, 11.9,1,1, 5.029, 10552.186, 192.834, 52605.910 20/05/26,21:13:51,01,10,1, 11.9,1,1, 5.029, 10552.197, 192.815, 52605.803 20/05/26,21:13:51,02,10,1, 11.9,1,1, 5.029, 10552.230, 192.806, 52605.857 20/05/26,21:13:51,03,10,1, 11.9,1,1, 5.029, 10552.204, 192.817, 52605.838 20/05/26,21:13:51,04,10,1, 11.9,1,1, 5.029, 10552.197, 192.802, 52605.859 20/05/26,21:13:51,05,10,1, 11.9,1,1, 5.029, 10552.220, 192.831, 52605.862 20/05/26,21:13:51,06,10,1, 11.9,1,1, 5.029, 10552.233, 192.825, 52605.883 20/05/26,21:13:51,07,10,1, 11.9,1,1, 5.029, 10552.210, 192.825, 52605.859 20/05/26,21:13:51,08,10,1, 11.9,1,1, 5.029, 10552.231, 192.850, 52605.903 20/05/26,21:13:51,09,10,1, 11.9,1,1, 5.029, 10552.212, 192.833, 52605.955 20/05/26,21:13:51,10,10,1, 11.9,1,1, 5.029, 10552.207, 192.806, 52605.846 20/05/26,21:13:51,11,10,1, 11.9,1,1, 5.029, 10552.189, 192.825, 52605.821 20/05/26,21:13:51,12,10,1, 11.9,1,1, 5.029, 10552.183, 192.804, 52605.840 20/05/26,21:13:51,13,10,1, 11.9,1,1, 5.029, 10552.199, 192.839, 52605.892 20/05/26,21:13:51,14,10,1, 11.9,1,1, 5.029, 10552.188, 192.808, 52605.842 20/05/26,21:13:51,15,10,1, 11.9,1,1, 5.029, 10552.185, 192.827, 52605.857 20/05/26,21:13:51,16,10,1, 11.9,1,1, 5.029, 10552.195, 192.815, 52605.863 20/05/26,21:13:51,17,10,1, 11.9,1,1, 5.029, 10552.197, 192.822, 52605.828 20/05/26,21:13:51,18,10,1, 11.9,1,1, 5.029, 10552.184, 192.832, 52605.849 20/05/26,21:13:51,19,10,1, 11.9,1,1, 5.029, 10552.186, 192.834, 52605.910 20/05/26,21:13:52,00,09,1, 11.9,1,1, 5.028, 10552.136, 192.823, 52605.861 20/05/26,21:13:52,01,09,1, 11.9,1,1, 5.028, 10552.170, 192.816, 52605.883 20/05/26,21:13:52,02,09,1, 11.9,1,1, 5.028, 10552.167, 192.861, 52605.896 20/05/26,21:13:52,03,09,1, 11.9,1,1, 5.028, 10552.199, 192.853, 52605.893 20/05/26,21:13:52,04,09,1, 11.9,1,1, 5.028, 10552.187, 192.828, 52605.885 20/05/26,21:13:52,05,09,1, 11.9,1,1, 5.028, 10552.154, 192.829, 52605.890 20/05/26,21:13:52,06,09,1, 11.9,1,1, 5.028, 10552.173, 192.813, 52605.900 20/05/26,21:13:52,07,09,1, 11.9,1,1, 5.028, 10552.142, 192.805, 52605.900 20/05/26,21:13:52,08,09,1, 11.9,1,1, 5.028, 10552.150, 192.822, 52605.910 20/05/26,21:13:52,09,09,1, 11.9,1,1, 5.028, 10552.156, 192.833, 52605.877 20/05/26,21:13:52,10,09,1, 11.9,1,1, 5.028, 10552.178, 192.806, 52605.897 20/05/26,21:13:52,11,09,1, 11.9,1,1, 5.028, 10552.149, 192.807, 52605.863 20/05/26,21:13:52,12,09,1, 11.9,1,1, 5.028, 10552.189, 192.825, 52605.869 20/05/26,21:13:52,13,09,1, 11.9,1,1, 5.028, 10552.168, 192.819, 52605.884 20/05/26,21:13:52,14,09,1, 11.9,1,1, 5.028, 10552.142, 192.819, 52605.880 20/05/26,21:13:52,15,09,1, 11.9,1,1, 5.028, 10552.160, 192.826, 52605.869 20/05/26,21:13:52,16,09,1, 11.9,1,1, 5.028, 10552.142, 192.830, 52605.825 20/05/26,21:13:52,17,09,1, 11.9,1,1, 5.028, 10552.150, 192.836, 52605.911 20/05/26,21:13:52,18,09,1, 11.9,1,1, 5.028, 10552.152, 192.805, 52605.842 20/05/26,21:13:52,19,09,1, 11.9,1,1, 5.028, 10552.137, 192.823, 52605.861 20/05/26,21:13:53,00,10,1, 11.8,1,1, 5.027, 10552.127, 192.821, 52605.855 20/05/26,21:13:53,01,10,1, 11.8,1,1, 5.027, 10552.135, 192.808, 52605.850 20/05/26,21:13:53,02,10,1, 11.8,1,1, 5.027, 10552.152, 192.827, 52605.868 20/05/26,21:13:53,03,10,1, 11.8,1,1, 5.027, 10552.140, 192.828, 52605.904 20/05/26,21:13:53,04,10,1, 11.8,1,1, 5.027, 10552.156, 192.831, 52605.838 20/05/26,21:13:53,05,10,1, 11.8,1,1, 5.027, 10552.133, 192.842, 52605.893 20/05/26,21:13:53,06,10,1, 11.8,1,1, 5.027, 10552.121, 192.841, 52605.866 20/05/26,21:13:53,07,10,1, 11.8,1,1, 5.027, 10552.136, 192.819, 52605.880 20/05/26,21:13:53,08,10,1, 11.8,1,1, 5.027, 10552.156, 192.822, 52605.904 20/05/26,21:13:53,09,10,1, 11.8,1,1, 5.027, 10552.128, 192.838, 52605.876 20/05/26,21:13:53,10,10,1, 11.8,1,1, 5.027, 10552.162, 192.811, 52605.867 20/05/26,21:13:53,11,10,1, 11.8,1,1, 5.027, 10552.161, 192.822, 52605.876 20/05/26,21:13:53,12,10,1, 11.8,1,1, 5.027, 10552.137, 192.833, 52605.837 20/05/26,21:13:53,13,10,1, 11.8,1,1, 5.027, 10552.151, 192.842, 52605.850 20/05/26,21:13:53,14,10,1, 11.8,1,1, 5.027, 10552.136, 192.820, 52605.878 20/05/26,21:13:53,15,10,1, 11.8,1,1, 5.027, 10552.116, 192.819, 52605.878 20/05/26,21:13:53,16,10,1, 11.8,1,1, 5.027, 10552.138, 192.831, 52605.879 20/05/26,21:13:53,17,10,1, 11.8,1,1, 5.027, 10552.137, 192.848, 52605.869 20/05/26,21:13:53,18,10,1, 11.8,1,1, 5.027, 10552.104, 192.812, 52605.875 20/05/26,21:13:53,19,10,1, 11.8,1,1, 5.027, 10552.133, 192.821, 52605.855 20/05/26,21:13:54,00,10,1, 11.9,1,1, 5.030, 10552.152, 192.874, 52605.861 20/05/26,21:13:54,01,10,1, 11.9,1,1, 5.030, 10552.121, 192.826, 52605.846 20/05/26,21:13:54,02,10,1, 11.9,1,1, 5.030, 10552.114, 192.836, 52605.880 20/05/26,21:13:54,03,10,1, 11.9,1,1, 5.030, 10552.143, 192.830, 52605.867 20/05/26,21:13:54,04,10,1, 11.9,1,1, 5.030, 10552.146, 192.822, 52605.869 20/05/26,21:13:54,05,10,1, 11.9,1,1, 5.030, 10552.115, 192.795, 52605.873 20/05/26,21:13:54,06,10,1, 11.9,1,1, 5.030, 10552.143, 192.815, 52605.883 20/05/26,21:13:54,07,10,1, 11.9,1,1, 5.030, 10552.118, 192.852, 52605.880 20/05/26,21:13:54,08,10,1, 11.9,1,1, 5.030, 10552.136, 192.846, 52605.878 20/05/26,21:13:54,09,10,1, 11.9,1,1, 5.030, 10552.126, 192.852, 52605.886 20/05/26,21:13:54,10,10,1, 11.9,1,1, 5.030, 10552.116, 192.847, 52605.830 20/05/26,21:13:54,11,10,1, 11.9,1,1, 5.030, 10552.143, 192.856, 52605.847 20/05/26,21:13:54,12,10,1, 11.9,1,1, 5.030, 10552.100, 192.849, 52605.807 20/05/26,21:13:54,13,10,1, 11.9,1,1, 5.030, 10552.112, 192.843, 52605.867 20/05/26,21:13:54,14,10,1, 11.9,1,1, 5.030, 10552.092, 192.843, 52605.863 20/05/26,21:13:54,15,10,1, 11.9,1,1, 5.030, 10552.146, 192.845, 52605.841 20/05/26,21:13:54,16,10,1, 11.9,1,1, 5.030, 10552.134, 192.844, 52605.851 20/05/26,21:13:54,17,10,1, 11.9,1,1, 5.030, 10552.138, 192.868, 52605.827 20/05/26,21:13:54,18,10,1, 11.9,1,1, 5.030, 10552.131, 192.854, 52605.832 20/05/26,21:13:54,19,10,1, 11.9,1,1, 5.030, 10552.156, 192.874, 52605.861 20/05/26,21:13:55,00,10,1, 11.8,1,1, 5.028, 10552.202, 192.877, 52605.836 20/05/26,21:13:55,01,10,1, 11.8,1,1, 5.028, 10552.142, 192.832, 52605.855 20/05/26,21:13:55,02,10,1, 11.8,1,1, 5.028, 10552.115, 192.867, 52605.877 20/05/26,21:13:55,03,10,1, 11.8,1,1, 5.028, 10552.119, 192.853, 52605.858 20/05/26,21:13:55,04,10,1, 11.8,1,1, 5.028, 10552.153, 192.868, 52605.846 20/05/26,21:13:55,05,10,1, 11.8,1,1, 5.028, 10552.140, 192.862, 52605.825 20/05/26,21:13:55,06,10,1, 11.8,1,1, 5.028, 10552.131, 192.889, 52605.874 20/05/26,21:13:55,07,10,1, 11.8,1,1, 5.028, 10552.173, 192.898, 52605.848 20/05/26,21:13:55,08,10,1, 11.8,1,1, 5.028, 10552.176, 192.874, 52605.866 20/05/26,21:13:55,09,10,1, 11.8,1,1, 5.028, 10552.158, 192.869, 52605.845 20/05/26,21:13:55,10,10,1, 11.8,1,1, 5.028, 10552.163, 192.862, 52605.871 20/05/26,21:13:55,11,10,1, 11.8,1,1, 5.028, 10552.165, 192.874, 52605.863 20/05/26,21:13:55,12,10,1, 11.8,1,1, 5.028, 10552.167, 192.881, 52605.845 20/05/26,21:13:55,13,10,1, 11.8,1,1, 5.028, 10552.171, 192.886, 52605.838 20/05/26,21:13:55,14,10,1, 11.8,1,1, 5.028, 10552.189, 192.922, 52605.841 20/05/26,21:13:55,15,10,1, 11.8,1,1, 5.028, 10552.154, 192.871, 52605.880 20/05/26,21:13:55,16,10,1, 11.8,1,1, 5.028, 10552.169, 192.890, 52605.849 20/05/26,21:13:55,17,10,1, 11.8,1,1, 5.028, 10552.162, 192.917, 52606.116 20/05/26,21:13:55,18,10,1, 11.8,1,1, 5.028, 10552.187, 192.877, 52605.888 20/05/26,21:13:55,19,10,1, 11.8,1,1, 5.028, 10552.208, 192.877, 52605.836 20/05/26,21:13:56,00,10,1, 11.9,1,1, 5.027, 10552.319, 192.946, 52605.820 20/05/26,21:13:56,01,10,1, 11.9,1,1, 5.027, 10552.190, 192.913, 52605.839 20/05/26,21:13:56,02,10,1, 11.9,1,1, 5.027, 10552.228, 192.873, 52605.825 20/05/26,21:13:56,03,10,1, 11.9,1,1, 5.027, 10552.234, 192.896, 52605.812 20/05/26,21:13:56,04,10,1, 11.9,1,1, 5.027, 10552.213, 192.902, 52605.832 20/05/26,21:13:56,05,10,1, 11.9,1,1, 5.027, 10552.228, 192.906, 52605.789 20/05/26,21:13:56,06,10,1, 11.9,1,1, 5.027, 10552.237, 192.889, 52605.831 20/05/26,21:13:56,07,10,1, 11.9,1,1, 5.027, 10552.245, 192.891, 52605.799 20/05/26,21:13:56,08,10,1, 11.9,1,1, 5.027, 10552.261, 192.940, 52605.846 20/05/26,21:13:56,09,10,1, 11.9,1,1, 5.027, 10552.248, 192.918, 52605.838 20/05/26,21:13:56,10,10,1, 11.9,1,1, 5.027, 10552.261, 192.913, 52605.846 20/05/26,21:13:56,11,10,1, 11.9,1,1, 5.027, 10552.285, 192.927, 52605.844 20/05/26,21:13:56,12,10,1, 11.9,1,1, 5.027, 10552.253, 192.915, 52605.837 20/05/26,21:13:56,13,10,1, 11.9,1,1, 5.027, 10552.267, 192.905, 52605.795 20/05/26,21:13:56,14,10,1, 11.9,1,1, 5.027, 10552.287, 192.919, 52605.805 20/05/26,21:13:56,15,10,1, 11.9,1,1, 5.027, 10552.291, 192.937, 52605.801 20/05/26,21:13:56,16,10,1, 11.9,1,1, 5.027, 10552.281, 192.929, 52605.801 20/05/26,21:13:56,17,10,1, 11.9,1,1, 5.027, 10552.294, 192.952, 52605.803 20/05/26,21:13:56,18,10,1, 11.9,1,1, 5.027, 10552.329, 192.945, 52605.841 20/05/26,21:13:56,19,10,1, 11.9,1,1, 5.027, 10552.325, 192.946, 52605.820 20/05/26,21:13:57,00,10,1, 11.9,1,1, 5.025, 10552.478, 193.006, 52605.804 20/05/26,21:13:57,01,10,1, 11.9,1,1, 5.025, 10552.314, 192.988, 52606.024 20/05/26,21:13:57,02,10,1, 11.9,1,1, 5.025, 10552.367, 192.944, 52605.835 20/05/26,21:13:57,03,10,1, 11.9,1,1, 5.025, 10552.336, 192.954, 52605.808 20/05/26,21:13:57,04,10,1, 11.9,1,1, 5.025, 10552.354, 192.945, 52605.809 20/05/26,21:13:57,05,10,1, 11.9,1,1, 5.025, 10552.359, 192.993, 52605.811 20/05/26,21:13:57,06,10,1, 11.9,1,1, 5.025, 10552.376, 192.960, 52605.839 20/05/26,21:13:57,07,10,1, 11.9,1,1, 5.025, 10552.385, 192.978, 52605.788 20/05/26,21:13:57,08,10,1, 11.9,1,1, 5.025, 10552.390, 192.983, 52605.809 20/05/26,21:13:57,09,10,1, 11.9,1,1, 5.025, 10552.385, 192.964, 52605.813 20/05/26,21:13:57,10,10,1, 11.9,1,1, 5.025, 10552.418, 192.956, 52605.846 20/05/26,21:13:57,11,10,1, 11.9,1,1, 5.025, 10552.432, 192.980, 52605.849 20/05/26,21:13:57,12,10,1, 11.9,1,1, 5.025, 10552.428, 193.005, 52605.854 20/05/26,21:13:57,13,10,1, 11.9,1,1, 5.025, 10552.422, 193.006, 52605.811 20/05/26,21:13:57,14,10,1, 11.9,1,1, 5.025, 10552.441, 193.013, 52605.809 20/05/26,21:13:57,15,10,1, 11.9,1,1, 5.025, 10552.401, 192.992, 52605.828 20/05/26,21:13:57,16,10,1, 11.9,1,1, 5.025, 10552.476, 192.998, 52605.823 20/05/26,21:13:57,17,10,1, 11.9,1,1, 5.025, 10552.477, 193.012, 52605.864 20/05/26,21:13:57,18,10,1, 11.9,1,1, 5.025, 10552.473, 193.010, 52605.819 20/05/26,21:13:57,19,10,1, 11.9,1,1, 5.025, 10552.480, 193.006, 52605.804 20/05/26,21:13:58,00,10,1, 11.8,1,1, 5.026, 10552.695, 193.061, 52605.830 20/05/26,21:13:58,01,10,1, 11.8,1,1, 5.026, 10552.506, 193.011, 52605.780 20/05/26,21:13:58,02,10,1, 11.8,1,1, 5.026, 10552.525, 193.023, 52605.811 20/05/26,21:13:58,03,10,1, 11.8,1,1, 5.026, 10552.524, 193.009, 52605.778 20/05/26,21:13:58,04,10,1, 11.8,1,1, 5.026, 10552.539, 193.003, 52605.814 20/05/26,21:13:58,05,10,1, 11.8,1,1, 5.026, 10552.534, 193.032, 52605.822 20/05/26,21:13:58,06,10,1, 11.8,1,1, 5.026, 10552.550, 193.032, 52605.831 20/05/26,21:13:58,07,10,1, 11.8,1,1, 5.026, 10552.561, 193.009, 52605.842 20/05/26,21:13:58,08,10,1, 11.8,1,1, 5.026, 10552.549, 193.017, 52605.834 20/05/26,21:13:58,09,10,1, 11.8,1,1, 5.026, 10552.585, 193.039, 52605.828 20/05/26,21:13:58,10,10,1, 11.8,1,1, 5.026, 10552.589, 193.051, 52605.827 20/05/26,21:13:58,11,10,1, 11.8,1,1, 5.026, 10552.611, 193.034, 52605.830 20/05/26,21:13:58,12,10,1, 11.8,1,1, 5.026, 10552.625, 193.049, 52605.864 20/05/26,21:13:58,13,10,1, 11.8,1,1, 5.026, 10552.668, 193.034, 52605.875 20/05/26,21:13:58,14,10,1, 11.8,1,1, 5.026, 10552.627, 193.039, 52605.811 20/05/26,21:13:58,15,10,1, 11.8,1,1, 5.026, 10552.646, 193.055, 52605.850 20/05/26,21:13:58,16,10,1, 11.8,1,1, 5.026, 10552.651, 193.050, 52605.835 20/05/26,21:13:58,17,10,1, 11.8,1,1, 5.026, 10552.643, 193.060, 52605.811 20/05/26,21:13:58,18,10,1, 11.8,1,1, 5.026, 10552.688, 193.068, 52605.810 20/05/26,21:13:58,19,10,1, 11.8,1,1, 5.026, 10552.698, 193.061, 52605.830 20/05/26,21:13:59,00,10,1, 11.9,1,1, 5.027, 10552.895, 193.101, 52605.920 20/05/26,21:13:59,01,10,1, 11.9,1,1, 5.027, 10552.723, 193.065, 52605.821 20/05/26,21:13:59,02,10,1, 11.9,1,1, 5.027, 10552.702, 193.076, 52605.828 20/05/26,21:13:59,03,10,1, 11.9,1,1, 5.027, 10552.694, 193.048, 52605.820 20/05/26,21:13:59,04,10,1, 11.9,1,1, 5.027, 10552.722, 193.062, 52605.829 20/05/26,21:13:59,05,10,1, 11.9,1,1, 5.027, 10552.728, 193.089, 52605.814 20/05/26,21:13:59,06,10,1, 11.9,1,1, 5.027, 10552.754, 193.101, 52605.845 20/05/26,21:13:59,07,10,1, 11.9,1,1, 5.027, 10552.769, 193.069, 52605.819 20/05/26,21:13:59,08,10,1, 11.9,1,1, 5.027, 10552.764, 193.080, 52605.778 20/05/26,21:13:59,09,10,1, 11.9,1,1, 5.027, 10552.770, 193.102, 52605.830 20/05/26,21:13:59,10,10,1, 11.9,1,1, 5.027, 10552.807, 193.091, 52605.838 20/05/26,21:13:59,11,10,1, 11.9,1,1, 5.027, 10552.795, 193.075, 52605.789 20/05/26,21:13:59,12,10,1, 11.9,1,1, 5.027, 10552.827, 193.091, 52605.855 20/05/26,21:13:59,13,10,1, 11.9,1,1, 5.027, 10552.811, 193.089, 52605.798 20/05/26,21:13:59,14,10,1, 11.9,1,1, 5.027, 10552.816, 193.086, 52605.810 20/05/26,21:13:59,15,10,1, 11.9,1,1, 5.027, 10552.804, 193.099, 52605.865 20/05/26,21:13:59,16,10,1, 11.9,1,1, 5.027, 10552.874, 193.102, 52605.814 20/05/26,21:13:59,17,10,1, 11.9,1,1, 5.027, 10552.840, 193.103, 52605.832 20/05/26,21:13:59,18,10,1, 11.9,1,1, 5.027, 10552.844, 193.101, 52605.795 20/05/26,21:13:59,19,10,1, 11.9,1,1, 5.027, 10552.897, 193.101, 52605.920 20/05/26,21:14:00,00,11,1, 11.9,1,1, 5.028, 10553.087, 193.205, 52605.894 20/05/26,21:14:00,01,11,1, 11.9,1,1, 5.028, 10552.899, 193.106, 52605.653 20/05/26,21:14:00,02,11,1, 11.9,1,1, 5.028, 10552.872, 193.139, 52605.806 20/05/26,21:14:00,03,11,1, 11.9,1,1, 5.028, 10552.902, 193.114, 52605.832 20/05/26,21:14:00,04,11,1, 11.9,1,1, 5.028, 10552.921, 193.135, 52605.823 20/05/26,21:14:00,05,11,1, 11.9,1,1, 5.028, 10552.941, 193.140, 52605.823 20/05/26,21:14:00,06,11,1, 11.9,1,1, 5.028, 10552.938, 193.147, 52605.830 20/05/26,21:14:00,07,11,1, 11.9,1,1, 5.028, 10552.942, 193.141, 52605.882 20/05/26,21:14:00,08,11,1, 11.9,1,1, 5.028, 10552.961, 193.135, 52605.875 20/05/26,21:14:00,09,11,1, 11.9,1,1, 5.028, 10552.961, 193.134, 52605.930 20/05/26,21:14:00,10,11,1, 11.9,1,1, 5.028, 10552.987, 193.181, 52605.908 20/05/26,21:14:00,11,11,1, 11.9,1,1, 5.028, 10553.008, 193.165, 52605.857 20/05/26,21:14:00,12,11,1, 11.9,1,1, 5.028, 10553.013, 193.188, 52605.940 20/05/26,21:14:00,13,11,1, 11.9,1,1, 5.028, 10553.003, 193.181, 52605.939 20/05/26,21:14:00,14,11,1, 11.9,1,1, 5.028, 10553.003, 193.171, 52605.921 20/05/26,21:14:00,15,11,1, 11.9,1,1, 5.028, 10553.032, 193.174, 52605.926 20/05/26,21:14:00,16,11,1, 11.9,1,1, 5.028, 10553.034, 193.185, 52605.893 20/05/26,21:14:00,17,11,1, 11.9,1,1, 5.028, 10553.058, 193.175, 52605.916 20/05/26,21:14:00,18,11,1, 11.9,1,1, 5.028, 10553.053, 193.190, 52605.905 20/05/26,21:14:00,19,11,1, 11.9,1,1, 5.028, 10553.087, 193.205, 52605.894 20/05/26,21:14:01,00,10,1, 11.9,1,1, 5.025, 10553.221, 193.268, 52605.921 20/05/26,21:14:01,01,10,1, 11.9,1,1, 5.025, 10553.102, 193.205, 52605.940 20/05/26,21:14:01,02,10,1, 11.9,1,1, 5.025, 10553.101, 193.206, 52605.898 20/05/26,21:14:01,03,10,1, 11.9,1,1, 5.025, 10553.117, 193.214, 52605.952 20/05/26,21:14:01,04,10,1, 11.9,1,1, 5.025, 10553.105, 193.189, 52605.981 20/05/26,21:14:01,05,10,1, 11.9,1,1, 5.025, 10553.127, 193.189, 52605.923 20/05/26,21:14:01,06,10,1, 11.9,1,1, 5.025, 10553.145, 193.223, 52605.946 20/05/26,21:14:01,07,10,1, 11.9,1,1, 5.025, 10553.159, 193.246, 52605.937 20/05/26,21:14:01,08,10,1, 11.9,1,1, 5.025, 10553.144, 193.194, 52605.952 20/05/26,21:14:01,09,10,1, 11.9,1,1, 5.025, 10553.145, 193.216, 52605.931 20/05/26,21:14:01,10,10,1, 11.9,1,1, 5.025, 10553.170, 193.213, 52605.921 20/05/26,21:14:01,11,10,1, 11.9,1,1, 5.025, 10553.162, 193.221, 52605.931 20/05/26,21:14:01,12,10,1, 11.9,1,1, 5.025, 10553.160, 193.219, 52605.902 20/05/26,21:14:01,13,10,1, 11.9,1,1, 5.025, 10553.176, 193.218, 52605.858 20/05/26,21:14:01,14,10,1, 11.9,1,1, 5.025, 10553.177, 193.229, 52605.897 20/05/26,21:14:01,15,10,1, 11.9,1,1, 5.025, 10553.201, 193.242, 52605.900 20/05/26,21:14:01,16,10,1, 11.9,1,1, 5.025, 10553.197, 193.220, 52605.867 20/05/26,21:14:01,17,10,1, 11.9,1,1, 5.025, 10553.234, 193.234, 52605.893 20/05/26,21:14:01,18,10,1, 11.9,1,1, 5.025, 10553.242, 193.231, 52605.960 20/05/26,21:14:01,19,10,1, 11.9,1,1, 5.025, 10553.228, 193.268, 52605.921 20/05/26,21:14:02,00,10,1, 11.8,1,1, 5.027, 10553.404, 193.257, 52605.900 20/05/26,21:14:02,01,10,1, 11.8,1,1, 5.027, 10553.237, 193.231, 52605.913 20/05/26,21:14:02,02,10,1, 11.8,1,1, 5.027, 10553.274, 193.230, 52605.880 20/05/26,21:14:02,03,10,1, 11.8,1,1, 5.027, 10553.270, 193.230, 52605.894 20/05/26,21:14:02,04,10,1, 11.8,1,1, 5.027, 10553.284, 193.243, 52605.890 20/05/26,21:14:02,05,10,1, 11.8,1,1, 5.027, 10553.287, 193.228, 52605.944 20/05/26,21:14:02,06,10,1, 11.8,1,1, 5.027, 10553.312, 193.237, 52605.923 20/05/26,21:14:02,07,10,1, 11.8,1,1, 5.027, 10553.320, 193.228, 52605.906 20/05/26,21:14:02,08,10,1, 11.8,1,1, 5.027, 10553.334, 193.257, 52605.936 20/05/26,21:14:02,09,10,1, 11.8,1,1, 5.027, 10553.314, 193.219, 52605.904 20/05/26,21:14:02,10,10,1, 11.8,1,1, 5.027, 10553.325, 193.248, 52605.936 20/05/26,21:14:02,11,10,1, 11.8,1,1, 5.027, 10553.339, 193.233, 52605.925 20/05/26,21:14:02,12,10,1, 11.8,1,1, 5.027, 10553.362, 193.271, 52605.919 20/05/26,21:14:02,13,10,1, 11.8,1,1, 5.027, 10553.349, 193.224, 52605.866 20/05/26,21:14:02,14,10,1, 11.8,1,1, 5.027, 10553.374, 193.250, 52605.911 20/05/26,21:14:02,15,10,1, 11.8,1,1, 5.027, 10553.372, 193.256, 52605.955 20/05/26,21:14:02,16,10,1, 11.8,1,1, 5.027, 10553.372, 193.250, 52605.904 20/05/26,21:14:02,17,10,1, 11.8,1,1, 5.027, 10553.375, 193.257, 52605.920 20/05/26,21:14:02,18,10,1, 11.8,1,1, 5.027, 10553.407, 193.242, 52605.962 20/05/26,21:14:02,19,10,1, 11.8,1,1, 5.027, 10553.405, 193.257, 52605.900 20/05/26,21:14:03,00,11,1, 11.9,1,1, 5.029, 10553.563, 193.325, 52605.893 20/05/26,21:14:03,01,11,1, 11.9,1,1, 5.029, 10553.400, 193.257, 52605.900 20/05/26,21:14:03,02,11,1, 11.9,1,1, 5.029, 10553.409, 193.262, 52605.925 20/05/26,21:14:03,03,11,1, 11.9,1,1, 5.029, 10553.442, 193.290, 52605.924 20/05/26,21:14:03,04,11,1, 11.9,1,1, 5.029, 10553.432, 193.265, 52605.931 20/05/26,21:14:03,05,11,1, 11.9,1,1, 5.029, 10553.435, 193.284, 52605.906 20/05/26,21:14:03,06,11,1, 11.9,1,1, 5.029, 10553.434, 193.270, 52605.923 20/05/26,21:14:03,07,11,1, 11.9,1,1, 5.029, 10553.472, 193.296, 52605.893 20/05/26,21:14:03,08,11,1, 11.9,1,1, 5.029, 10553.468, 193.283, 52605.946 20/05/26,21:14:03,09,11,1, 11.9,1,1, 5.029, 10553.467, 193.296, 52605.950 20/05/26,21:14:03,10,11,1, 11.9,1,1, 5.029, 10553.495, 193.297, 52605.943 20/05/26,21:14:03,11,11,1, 11.9,1,1, 5.029, 10553.502, 193.309, 52605.918 20/05/26,21:14:03,12,11,1, 11.9,1,1, 5.029, 10553.471, 193.304, 52605.906 20/05/26,21:14:03,13,11,1, 11.9,1,1, 5.029, 10553.484, 193.300, 52605.940 20/05/26,21:14:03,14,11,1, 11.9,1,1, 5.029, 10553.508, 193.339, 52605.942 20/05/26,21:14:03,15,11,1, 11.9,1,1, 5.029, 10553.489, 193.311, 52605.935 20/05/26,21:14:03,16,11,1, 11.9,1,1, 5.029, 10553.515, 193.324, 52605.906 20/05/26,21:14:03,17,11,1, 11.9,1,1, 5.029, 10553.511, 193.336, 52605.942 20/05/26,21:14:03,18,11,1, 11.9,1,1, 5.029, 10553.555, 193.348, 52605.940 20/05/26,21:14:03,19,11,1, 11.9,1,1, 5.029, 10553.567, 193.325, 52605.893 20/05/26,21:14:04,00,11,1, 11.9,1,1, 5.025, 10553.621, 193.373, 52605.936 20/05/26,21:14:04,01,11,1, 11.9,1,1, 5.025, 10553.546, 193.324, 52605.933 20/05/26,21:14:04,02,11,1, 11.9,1,1, 5.025, 10553.556, 193.326, 52605.924 20/05/26,21:14:04,03,11,1, 11.9,1,1, 5.025, 10553.548, 193.305, 52605.933 20/05/26,21:14:04,04,11,1, 11.9,1,1, 5.025, 10553.557, 193.336, 52605.953 20/05/26,21:14:04,05,11,1, 11.9,1,1, 5.025, 10553.591, 193.328, 52605.971 20/05/26,21:14:04,06,11,1, 11.9,1,1, 5.025, 10553.589, 193.361, 52605.974 20/05/26,21:14:04,07,11,1, 11.9,1,1, 5.025, 10553.565, 193.363, 52605.906 20/05/26,21:14:04,08,11,1, 11.9,1,1, 5.025, 10553.590, 193.337, 52605.964 20/05/26,21:14:04,09,11,1, 11.9,1,1, 5.025, 10553.591, 193.374, 52605.983 20/05/26,21:14:04,10,11,1, 11.9,1,1, 5.025, 10553.594, 193.365, 52605.975 20/05/26,21:14:04,11,11,1, 11.9,1,1, 5.025, 10553.597, 193.336, 52605.985 20/05/26,21:14:04,12,11,1, 11.9,1,1, 5.025, 10553.648, 193.328, 52605.920 20/05/26,21:14:04,13,11,1, 11.9,1,1, 5.025, 10553.595, 193.354, 52605.924 20/05/26,21:14:04,14,11,1, 11.9,1,1, 5.025, 10553.646, 193.353, 52605.762 20/05/26,21:14:04,15,11,1, 11.9,1,1, 5.025, 10553.668, 193.369, 52605.963 20/05/26,21:14:04,16,11,1, 11.9,1,1, 5.025, 10553.665, 193.352, 52605.969 20/05/26,21:14:04,17,11,1, 11.9,1,1, 5.025, 10553.639, 193.365, 52605.959 20/05/26,21:14:04,18,11,1, 11.9,1,1, 5.025, 10553.618, 193.367, 52605.904 20/05/26,21:14:04,19,11,1, 11.9,1,1, 5.025, 10553.623, 193.373, 52605.936 20/05/26,21:14:05,00,10,1, 11.9,1,1, 5.027, 10553.763, 193.397, 52605.862 20/05/26,21:14:05,01,10,1, 11.9,1,1, 5.027, 10553.659, 193.369, 52605.948 20/05/26,21:14:05,02,10,1, 11.9,1,1, 5.027, 10553.666, 193.381, 52605.930 20/05/26,21:14:05,03,10,1, 11.9,1,1, 5.027, 10553.689, 193.357, 52605.945 20/05/26,21:14:05,04,10,1, 11.9,1,1, 5.027, 10553.695, 193.400, 52605.969 20/05/26,21:14:05,05,10,1, 11.9,1,1, 5.027, 10553.690, 193.390, 52605.952 20/05/26,21:14:05,06,10,1, 11.9,1,1, 5.027, 10553.715, 193.375, 52605.969 20/05/26,21:14:05,07,10,1, 11.9,1,1, 5.027, 10553.700, 193.351, 52605.903 20/05/26,21:14:05,08,10,1, 11.9,1,1, 5.027, 10553.699, 193.382, 52605.878 20/05/26,21:14:05,09,10,1, 11.9,1,1, 5.027, 10553.698, 193.364, 52605.887 20/05/26,21:14:05,10,10,1, 11.9,1,1, 5.027, 10553.723, 193.355, 52605.883 20/05/26,21:14:05,11,10,1, 11.9,1,1, 5.027, 10553.740, 193.363, 52605.834 20/05/26,21:14:05,12,10,1, 11.9,1,1, 5.027, 10553.716, 193.392, 52605.850 20/05/26,21:14:05,13,10,1, 11.9,1,1, 5.027, 10553.705, 193.391, 52605.876 20/05/26,21:14:05,14,10,1, 11.9,1,1, 5.027, 10553.744, 193.364, 52605.829 20/05/26,21:14:05,15,10,1, 11.9,1,1, 5.027, 10553.774, 193.353, 52605.831 20/05/26,21:14:05,16,10,1, 11.9,1,1, 5.027, 10553.720, 193.370, 52605.852 20/05/26,21:14:05,17,10,1, 11.9,1,1, 5.027, 10553.766, 193.392, 52605.878 20/05/26,21:14:05,18,10,1, 11.9,1,1, 5.027, 10553.760, 193.409, 52605.857 20/05/26,21:14:05,19,10,1, 11.9,1,1, 5.027, 10553.765, 193.397, 52605.862 20/05/26,21:14:06,00,11,1, 11.9,1,1, 5.027, 10553.813, 193.438, 52605.830 20/05/26,21:14:06,01,11,1, 11.9,1,1, 5.027, 10553.787, 193.378, 52605.840 20/05/26,21:14:06,02,11,1, 11.9,1,1, 5.027, 10553.769, 193.390, 52605.814 20/05/26,21:14:06,03,11,1, 11.9,1,1, 5.027, 10553.788, 193.378, 52605.836 20/05/26,21:14:06,04,11,1, 11.9,1,1, 5.027, 10553.748, 193.404, 52605.823 20/05/26,21:14:06,05,11,1, 11.9,1,1, 5.027, 10553.777, 193.376, 52605.826 20/05/26,21:14:06,06,11,1, 11.9,1,1, 5.027, 10553.790, 193.398, 52605.857 20/05/26,21:14:06,07,11,1, 11.9,1,1, 5.027, 10553.809, 193.414, 52605.853 20/05/26,21:14:06,08,11,1, 11.9,1,1, 5.027, 10553.783, 193.401, 52605.858 20/05/26,21:14:06,09,11,1, 11.9,1,1, 5.027, 10553.816, 193.395, 52605.838 20/05/26,21:14:06,10,11,1, 11.9,1,1, 5.027, 10553.806, 193.408, 52605.842 20/05/26,21:14:06,11,11,1, 11.9,1,1, 5.027, 10553.818, 193.424, 52605.833 20/05/26,21:14:06,12,11,1, 11.9,1,1, 5.027, 10553.810, 193.372, 52605.793 20/05/26,21:14:06,13,11,1, 11.9,1,1, 5.027, 10553.828, 193.424, 52605.856 20/05/26,21:14:06,14,11,1, 11.9,1,1, 5.027, 10553.835, 193.415, 52605.802 20/05/26,21:14:06,15,11,1, 11.9,1,1, 5.027, 10553.837, 193.413, 52605.838 20/05/26,21:14:06,16,11,1, 11.9,1,1, 5.027, 10553.825, 193.421, 52605.812 20/05/26,21:14:06,17,11,1, 11.9,1,1, 5.027, 10553.861, 193.437, 52605.817 20/05/26,21:14:06,18,11,1, 11.9,1,1, 5.027, 10553.830, 193.435, 52605.829 20/05/26,21:14:06,19,11,1, 11.9,1,1, 5.027, 10553.814, 193.438, 52605.830 20/05/26,21:14:07,00,10,1, 11.9,1,1, 5.027, 10553.913, 193.494, 52605.832 20/05/26,21:14:07,01,10,1, 11.9,1,1, 5.027, 10553.859, 193.428, 52605.845 20/05/26,21:14:07,02,10,1, 11.9,1,1, 5.027, 10553.857, 193.441, 52605.832 20/05/26,21:14:07,03,10,1, 11.9,1,1, 5.027, 10553.856, 193.437, 52605.825 20/05/26,21:14:07,04,10,1, 11.9,1,1, 5.027, 10553.866, 193.453, 52605.862 20/05/26,21:14:07,05,10,1, 11.9,1,1, 5.027, 10553.867, 193.443, 52605.807 20/05/26,21:14:07,06,10,1, 11.9,1,1, 5.027, 10553.846, 193.433, 52605.812 20/05/26,21:14:07,07,10,1, 11.9,1,1, 5.027, 10553.885, 193.444, 52605.820 20/05/26,21:14:07,08,10,1, 11.9,1,1, 5.027, 10553.851, 193.459, 52605.837 20/05/26,21:14:07,09,10,1, 11.9,1,1, 5.027, 10553.865, 193.430, 52605.795 20/05/26,21:14:07,10,10,1, 11.9,1,1, 5.027, 10553.896, 193.482, 52605.811 20/05/26,21:14:07,11,10,1, 11.9,1,1, 5.027, 10553.881, 193.481, 52605.817 20/05/26,21:14:07,12,10,1, 11.9,1,1, 5.027, 10553.928, 193.475, 52605.800 20/05/26,21:14:07,13,10,1, 11.9,1,1, 5.027, 10553.881, 193.463, 52605.799 20/05/26,21:14:07,14,10,1, 11.9,1,1, 5.027, 10553.909, 193.484, 52605.846 20/05/26,21:14:07,15,10,1, 11.9,1,1, 5.027, 10553.939, 193.475, 52605.821 20/05/26,21:14:07,16,10,1, 11.9,1,1, 5.027, 10553.902, 193.459, 52605.791 20/05/26,21:14:07,17,10,1, 11.9,1,1, 5.027, 10553.926, 193.468, 52605.835 20/05/26,21:14:07,18,10,1, 11.9,1,1, 5.027, 10553.912, 193.475, 52605.806 20/05/26,21:14:07,19,10,1, 11.9,1,1, 5.027, 10553.914, 193.494, 52605.832 20/05/26,21:14:08,00,11,1, 11.9,1,1, 5.028, 10553.972, 193.504, 52605.803 20/05/26,21:14:08,01,11,1, 11.9,1,1, 5.028, 10553.962, 193.495, 52605.836 20/05/26,21:14:08,02,11,1, 11.9,1,1, 5.028, 10553.932, 193.490, 52605.822 20/05/26,21:14:08,03,11,1, 11.9,1,1, 5.028, 10553.906, 193.464, 52605.812 20/05/26,21:14:08,04,11,1, 11.9,1,1, 5.028, 10553.924, 193.461, 52605.809 20/05/26,21:14:08,05,11,1, 11.9,1,1, 5.028, 10553.923, 193.509, 52605.859 20/05/26,21:14:08,06,11,1, 11.9,1,1, 5.028, 10553.946, 193.504, 52605.828 20/05/26,21:14:08,07,11,1, 11.9,1,1, 5.028, 10553.912, 193.517, 52605.812 20/05/26,21:14:08,08,11,1, 11.9,1,1, 5.028, 10553.932, 193.505, 52605.810 20/05/26,21:14:08,09,11,1, 11.9,1,1, 5.028, 10553.947, 193.494, 52605.810 20/05/26,21:14:08,10,11,1, 11.9,1,1, 5.028, 10553.937, 193.487, 52605.800 20/05/26,21:14:08,11,11,1, 11.9,1,1, 5.028, 10553.970, 193.477, 52605.831 20/05/26,21:14:08,12,11,1, 11.9,1,1, 5.028, 10553.957, 193.479, 52605.811 20/05/26,21:14:08,13,11,1, 11.9,1,1, 5.028, 10553.956, 193.502, 52605.775 20/05/26,21:14:08,14,11,1, 11.9,1,1, 5.028, 10553.972, 193.475, 52605.812 20/05/26,21:14:08,15,11,1, 11.9,1,1, 5.028, 10553.973, 193.498, 52605.822 20/05/26,21:14:08,16,11,1, 11.9,1,1, 5.028, 10553.950, 193.506, 52605.810 20/05/26,21:14:08,17,11,1, 11.9,1,1, 5.028, 10553.949, 193.507, 52605.833 20/05/26,21:14:08,18,11,1, 11.9,1,1, 5.028, 10553.961, 193.539, 52605.797 20/05/26,21:14:08,19,11,1, 11.9,1,1, 5.028, 10553.972, 193.504, 52605.803 20/05/26,21:14:09,00,11,1, 11.9,1,1, 5.023, 10554.038, 193.582, 52605.807 20/05/26,21:14:09,01,11,1, 11.9,1,1, 5.023, 10553.966, 193.510, 52605.812 20/05/26,21:14:09,02,11,1, 11.9,1,1, 5.023, 10553.998, 193.530, 52605.867 20/05/26,21:14:09,03,11,1, 11.9,1,1, 5.023, 10554.011, 193.519, 52605.848 20/05/26,21:14:09,04,11,1, 11.9,1,1, 5.023, 10554.002, 193.532, 52605.825 20/05/26,21:14:09,05,11,1, 11.9,1,1, 5.023, 10554.010, 193.534, 52605.883 20/05/26,21:14:09,06,11,1, 11.9,1,1, 5.023, 10554.020, 193.529, 52605.825 20/05/26,21:14:09,07,11,1, 11.9,1,1, 5.023, 10554.015, 193.527, 52605.837 20/05/26,21:14:09,08,11,1, 11.9,1,1, 5.023, 10554.012, 193.542, 52605.813 20/05/26,21:14:09,09,11,1, 11.9,1,1, 5.023, 10554.024, 193.536, 52605.837 20/05/26,21:14:09,10,11,1, 11.9,1,1, 5.023, 10554.006, 193.544, 52605.795 20/05/26,21:14:09,11,11,1, 11.9,1,1, 5.023, 10554.033, 193.516, 52605.806 20/05/26,21:14:09,12,11,1, 11.9,1,1, 5.023, 10554.013, 193.570, 52605.871 20/05/26,21:14:09,13,11,1, 11.9,1,1, 5.023, 10554.028, 193.573, 52605.860 20/05/26,21:14:09,14,11,1, 11.9,1,1, 5.023, 10554.018, 193.561, 52605.857 20/05/26,21:14:09,15,11,1, 11.9,1,1, 5.023, 10554.031, 193.552, 52605.876 20/05/26,21:14:09,16,11,1, 11.9,1,1, 5.023, 10554.049, 193.553, 52605.862 20/05/26,21:14:09,17,11,1, 11.9,1,1, 5.023, 10554.031, 193.539, 52605.836 20/05/26,21:14:09,18,11,1, 11.9,1,1, 5.023, 10554.037, 193.557, 52605.830 20/05/26,21:14:09,19,11,1, 11.9,1,1, 5.023, 10554.044, 193.582, 52605.807 20/05/26,21:14:10,00,11,1, 11.9,1,1, 5.027, 10554.072, 193.620, 52605.862 20/05/26,21:14:10,01,11,1, 11.9,1,1, 5.027, 10554.033, 193.571, 52605.852 20/05/26,21:14:10,02,11,1, 11.9,1,1, 5.027, 10554.053, 193.586, 52605.871 20/05/26,21:14:10,03,11,1, 11.9,1,1, 5.027, 10554.049, 193.564, 52605.851 20/05/26,21:14:10,04,11,1, 11.9,1,1, 5.027, 10554.051, 193.608, 52605.869 20/05/26,21:14:10,05,11,1, 11.9,1,1, 5.027, 10554.058, 193.585, 52605.817 20/05/26,21:14:10,06,11,1, 11.9,1,1, 5.027, 10554.044, 193.574, 52605.764 20/05/26,21:14:10,07,11,1, 11.9,1,1, 5.027, 10554.051, 193.581, 52605.832 20/05/26,21:14:10,08,11,1, 11.9,1,1, 5.027, 10554.083, 193.567, 52605.820 20/05/26,21:14:10,09,11,1, 11.9,1,1, 5.027, 10554.075, 193.589, 52605.814 20/05/26,21:14:10,10,11,1, 11.9,1,1, 5.027, 10554.064, 193.596, 52605.810 20/05/26,21:14:10,11,11,1, 11.9,1,1, 5.027, 10554.067, 193.605, 52605.836 20/05/26,21:14:10,12,11,1, 11.9,1,1, 5.027, 10554.089, 193.607, 52605.834 20/05/26,21:14:10,13,11,1, 11.9,1,1, 5.027, 10554.074, 193.639, 52605.855 20/05/26,21:14:10,14,11,1, 11.9,1,1, 5.027, 10554.096, 193.644, 52605.826 20/05/26,21:14:10,15,11,1, 11.9,1,1, 5.027, 10554.129, 193.605, 52605.852 20/05/26,21:14:10,16,11,1, 11.9,1,1, 5.027, 10554.045, 193.611, 52605.862 20/05/26,21:14:10,17,11,1, 11.9,1,1, 5.027, 10554.054, 193.636, 52605.888 20/05/26,21:14:10,18,11,1, 11.9,1,1, 5.027, 10554.097, 193.606, 52605.864 20/05/26,21:14:10,19,11,1, 11.9,1,1, 5.027, 10554.072, 193.620, 52605.862 20/05/26,21:14:11,00,11,1, 11.8,1,1, 5.025, 10554.138, 193.672, 52605.847 20/05/26,21:14:11,01,11,1, 11.8,1,1, 5.025, 10554.101, 193.626, 52605.835 20/05/26,21:14:11,02,11,1, 11.8,1,1, 5.025, 10554.098, 193.615, 52605.810 20/05/26,21:14:11,03,11,1, 11.8,1,1, 5.025, 10554.095, 193.594, 52605.802 20/05/26,21:14:11,04,11,1, 11.8,1,1, 5.025, 10554.100, 193.659, 52605.783 20/05/26,21:14:11,05,11,1, 11.8,1,1, 5.025, 10554.118, 193.644, 52605.809 20/05/26,21:14:11,06,11,1, 11.8,1,1, 5.025, 10554.129, 193.652, 52605.813 20/05/26,21:14:11,07,11,1, 11.8,1,1, 5.025, 10554.109, 193.662, 52605.830 20/05/26,21:14:11,08,11,1, 11.8,1,1, 5.025, 10554.117, 193.664, 52605.843 20/05/26,21:14:11,09,11,1, 11.8,1,1, 5.025, 10554.122, 193.665, 52605.837 20/05/26,21:14:11,10,11,1, 11.8,1,1, 5.025, 10554.117, 193.668, 52605.794 20/05/26,21:14:11,11,11,1, 11.8,1,1, 5.025, 10554.127, 193.642, 52605.837 20/05/26,21:14:11,12,11,1, 11.8,1,1, 5.025, 10554.119, 193.665, 52605.824 20/05/26,21:14:11,13,11,1, 11.8,1,1, 5.025, 10554.157, 193.671, 52605.861 20/05/26,21:14:11,14,11,1, 11.8,1,1, 5.025, 10554.179, 193.689, 52605.870 20/05/26,21:14:11,15,11,1, 11.8,1,1, 5.025, 10554.132, 193.679, 52605.865 20/05/26,21:14:11,16,11,1, 11.8,1,1, 5.025, 10554.138, 193.693, 52605.838 20/05/26,21:14:11,17,11,1, 11.8,1,1, 5.025, 10554.135, 193.671, 52605.859 20/05/26,21:14:11,18,11,1, 11.8,1,1, 5.025, 10554.133, 193.677, 52605.860 20/05/26,21:14:11,19,11,1, 11.8,1,1, 5.025, 10554.139, 193.672, 52605.847 20/05/26,21:14:12,00,11,1, 11.9,1,1, 5.030, 10554.239, 193.735, 52605.864 20/05/26,21:14:12,01,11,1, 11.9,1,1, 5.030, 10554.154, 193.665, 52605.876 20/05/26,21:14:12,02,11,1, 11.9,1,1, 5.030, 10554.168, 193.701, 52605.845 20/05/26,21:14:12,03,11,1, 11.9,1,1, 5.030, 10554.164, 193.693, 52605.840 20/05/26,21:14:12,04,11,1, 11.9,1,1, 5.030, 10554.163, 193.691, 52605.832 20/05/26,21:14:12,05,11,1, 11.9,1,1, 5.030, 10554.175, 193.687, 52605.891 20/05/26,21:14:12,06,11,1, 11.9,1,1, 5.030, 10554.217, 193.708, 52605.876 20/05/26,21:14:12,07,11,1, 11.9,1,1, 5.030, 10554.208, 193.699, 52605.867 20/05/26,21:14:12,08,11,1, 11.9,1,1, 5.030, 10554.180, 193.673, 52605.863 20/05/26,21:14:12,09,11,1, 11.9,1,1, 5.030, 10554.194, 193.686, 52605.845 20/05/26,21:14:12,10,11,1, 11.9,1,1, 5.030, 10554.189, 193.691, 52605.849 20/05/26,21:14:12,11,11,1, 11.9,1,1, 5.030, 10554.176, 193.685, 52605.854 20/05/26,21:14:12,12,11,1, 11.9,1,1, 5.030, 10554.178, 193.695, 52605.865 20/05/26,21:14:12,13,11,1, 11.9,1,1, 5.030, 10554.196, 193.699, 52605.883 20/05/26,21:14:12,14,11,1, 11.9,1,1, 5.030, 10554.198, 193.680, 52605.853 20/05/26,21:14:12,15,11,1, 11.9,1,1, 5.030, 10554.224, 193.698, 52605.855 20/05/26,21:14:12,16,11,1, 11.9,1,1, 5.030, 10554.228, 193.683, 52605.855 20/05/26,21:14:12,17,11,1, 11.9,1,1, 5.030, 10554.230, 193.682, 52605.852 20/05/26,21:14:12,18,11,1, 11.9,1,1, 5.030, 10554.240, 193.719, 52605.859 20/05/26,21:14:12,19,11,1, 11.9,1,1, 5.030, 10554.243, 193.735, 52605.864 20/05/26,21:14:13,00,11,1, 11.9,1,1, 5.024, 10554.305, 193.737, 52605.837 20/05/26,21:14:13,01,11,1, 11.9,1,1, 5.024, 10554.266, 193.724, 52605.843 20/05/26,21:14:13,02,11,1, 11.9,1,1, 5.024, 10554.237, 193.706, 52605.861 20/05/26,21:14:13,03,11,1, 11.9,1,1, 5.024, 10554.257, 193.704, 52605.854 20/05/26,21:14:13,04,11,1, 11.9,1,1, 5.024, 10554.259, 193.695, 52605.842 20/05/26,21:14:13,05,11,1, 11.9,1,1, 5.024, 10554.262, 193.703, 52605.837 20/05/26,21:14:13,06,11,1, 11.9,1,1, 5.024, 10554.264, 193.717, 52605.847 20/05/26,21:14:13,07,11,1, 11.9,1,1, 5.024, 10554.277, 193.709, 52605.831 20/05/26,21:14:13,08,11,1, 11.9,1,1, 5.024, 10554.275, 193.739, 52605.839 20/05/26,21:14:13,09,11,1, 11.9,1,1, 5.024, 10554.275, 193.725, 52605.888 20/05/26,21:14:13,10,11,1, 11.9,1,1, 5.024, 10554.287, 193.720, 52605.837 20/05/26,21:14:13,11,11,1, 11.9,1,1, 5.024, 10554.328, 193.723, 52605.862 20/05/26,21:14:13,12,11,1, 11.9,1,1, 5.024, 10554.300, 193.712, 52605.850 20/05/26,21:14:13,13,11,1, 11.9,1,1, 5.024, 10554.307, 193.693, 52605.858 20/05/26,21:14:13,14,11,1, 11.9,1,1, 5.024, 10554.270, 193.697, 52605.835 20/05/26,21:14:13,15,11,1, 11.9,1,1, 5.024, 10554.286, 193.714, 52605.831 20/05/26,21:14:13,16,11,1, 11.9,1,1, 5.024, 10554.284, 193.727, 52605.853 20/05/26,21:14:13,17,11,1, 11.9,1,1, 5.024, 10554.322, 193.723, 52605.855 20/05/26,21:14:13,18,11,1, 11.9,1,1, 5.024, 10554.296, 193.744, 52605.819 20/05/26,21:14:13,19,11,1, 11.9,1,1, 5.024, 10554.313, 193.737, 52605.837 20/05/26,21:14:14,00,11,1, 11.9,1,1, 5.026, 10554.355, 193.754, 52605.825 20/05/26,21:14:14,01,11,1, 11.9,1,1, 5.026, 10554.321, 193.746, 52606.006 20/05/26,21:14:14,02,11,1, 11.9,1,1, 5.026, 10554.335, 193.730, 52605.725 20/05/26,21:14:14,03,11,1, 11.9,1,1, 5.026, 10554.316, 193.749, 52605.784 20/05/26,21:14:14,04,11,1, 11.9,1,1, 5.026, 10554.315, 193.755, 52605.812 20/05/26,21:14:14,05,11,1, 11.9,1,1, 5.026, 10554.344, 193.772, 52605.859 20/05/26,21:14:14,06,11,1, 11.9,1,1, 5.026, 10554.330, 193.761, 52605.865 20/05/26,21:14:14,07,11,1, 11.9,1,1, 5.026, 10554.346, 193.754, 52605.849 20/05/26,21:14:14,08,11,1, 11.9,1,1, 5.026, 10554.353, 193.765, 52605.851 20/05/26,21:14:14,09,11,1, 11.9,1,1, 5.026, 10554.348, 193.725, 52605.807 20/05/26,21:14:14,10,11,1, 11.9,1,1, 5.026, 10554.331, 193.740, 52605.827 20/05/26,21:14:14,11,11,1, 11.9,1,1, 5.026, 10554.350, 193.739, 52605.817 20/05/26,21:14:14,12,11,1, 11.9,1,1, 5.026, 10554.363, 193.739, 52605.844 20/05/26,21:14:14,13,11,1, 11.9,1,1, 5.026, 10554.345, 193.742, 52605.838 20/05/26,21:14:14,14,11,1, 11.9,1,1, 5.026, 10554.325, 193.758, 52605.837 20/05/26,21:14:14,15,11,1, 11.9,1,1, 5.026, 10554.371, 193.741, 52605.829 20/05/26,21:14:14,16,11,1, 11.9,1,1, 5.026, 10554.333, 193.764, 52605.797 20/05/26,21:14:14,17,11,1, 11.9,1,1, 5.026, 10554.344, 193.758, 52605.880 20/05/26,21:14:14,18,11,1, 11.9,1,1, 5.026, 10554.383, 193.759, 52605.843 20/05/26,21:14:14,19,11,1, 11.9,1,1, 5.026, 10554.357, 193.754, 52605.825 20/05/26,21:14:15,00,10,1, 11.9,1,1, 5.031, 10554.397, 193.779, 52605.846 20/05/26,21:14:15,01,10,1, 11.9,1,1, 5.031, 10554.394, 193.775, 52605.857 20/05/26,21:14:15,02,10,1, 11.9,1,1, 5.031, 10554.376, 193.774, 52605.812 20/05/26,21:14:15,03,10,1, 11.9,1,1, 5.031, 10554.397, 193.754, 52605.857 20/05/26,21:14:15,04,10,1, 11.9,1,1, 5.031, 10554.400, 193.768, 52605.872 20/05/26,21:14:15,05,10,1, 11.9,1,1, 5.031, 10554.412, 193.784, 52605.883 20/05/26,21:14:15,06,10,1, 11.9,1,1, 5.031, 10554.390, 193.763, 52605.822 20/05/26,21:14:15,07,10,1, 11.9,1,1, 5.031, 10554.384, 193.778, 52605.832 20/05/26,21:14:15,08,10,1, 11.9,1,1, 5.031, 10554.376, 193.762, 52605.835 20/05/26,21:14:15,09,10,1, 11.9,1,1, 5.031, 10554.418, 193.782, 52605.793 20/05/26,21:14:15,10,10,1, 11.9,1,1, 5.031, 10554.409, 193.781, 52605.811 20/05/26,21:14:15,11,10,1, 11.9,1,1, 5.031, 10554.425, 193.777, 52605.833 20/05/26,21:14:15,12,10,1, 11.9,1,1, 5.031, 10554.409, 193.781, 52605.847 20/05/26,21:14:15,13,10,1, 11.9,1,1, 5.031, 10554.419, 193.805, 52605.838 20/05/26,21:14:15,14,10,1, 11.9,1,1, 5.031, 10554.426, 193.764, 52605.844 20/05/26,21:14:15,15,10,1, 11.9,1,1, 5.031, 10554.432, 193.771, 52605.843 20/05/26,21:14:15,16,10,1, 11.9,1,1, 5.031, 10554.422, 193.770, 52605.816 20/05/26,21:14:15,17,10,1, 11.9,1,1, 5.031, 10554.432, 193.764, 52605.869 20/05/26,21:14:15,18,10,1, 11.9,1,1, 5.031, 10554.437, 193.779, 52605.883 20/05/26,21:14:15,19,10,1, 11.9,1,1, 5.031, 10554.404, 193.779, 52605.846 20/05/26,21:14:16,00,10,1, 11.8,1,1, 5.030, 10554.472, 193.796, 52605.857 20/05/26,21:14:16,01,10,1, 11.8,1,1, 5.030, 10554.414, 193.777, 52605.876 20/05/26,21:14:16,02,10,1, 11.8,1,1, 5.030, 10554.418, 193.802, 52605.881 20/05/26,21:14:16,03,10,1, 11.8,1,1, 5.030, 10554.478, 193.752, 52605.862 20/05/26,21:14:16,04,10,1, 11.8,1,1, 5.030, 10554.455, 193.761, 52605.825 20/05/26,21:14:16,05,10,1, 11.8,1,1, 5.030, 10554.456, 193.758, 52605.804 20/05/26,21:14:16,06,10,1, 11.8,1,1, 5.030, 10554.465, 193.751, 52605.821 20/05/26,21:14:16,07,10,1, 11.8,1,1, 5.030, 10554.451, 193.774, 52605.831 20/05/26,21:14:16,08,10,1, 11.8,1,1, 5.030, 10554.450, 193.765, 52605.824 20/05/26,21:14:16,09,10,1, 11.8,1,1, 5.030, 10554.467, 193.757, 52605.811 20/05/26,21:14:16,10,10,1, 11.8,1,1, 5.030, 10554.433, 193.788, 52605.833 20/05/26,21:14:16,11,10,1, 11.8,1,1, 5.030, 10554.482, 193.764, 52605.816 20/05/26,21:14:16,12,10,1, 11.8,1,1, 5.030, 10554.488, 193.775, 52605.843 20/05/26,21:14:16,13,10,1, 11.8,1,1, 5.030, 10554.465, 193.786, 52605.838 20/05/26,21:14:16,14,10,1, 11.8,1,1, 5.030, 10554.471, 193.756, 52605.819 20/05/26,21:14:16,15,10,1, 11.8,1,1, 5.030, 10554.487, 193.774, 52605.831 20/05/26,21:14:16,16,10,1, 11.8,1,1, 5.030, 10554.465, 193.786, 52605.854 20/05/26,21:14:16,17,10,1, 11.8,1,1, 5.030, 10554.507, 193.768, 52605.689 20/05/26,21:14:16,18,10,1, 11.8,1,1, 5.030, 10554.496, 193.768, 52605.797 20/05/26,21:14:16,19,10,1, 11.8,1,1, 5.030, 10554.475, 193.796, 52605.857 20/05/26,21:14:17,00,11,1, 11.8,1,1, 5.026, 10554.564, 193.760, 52605.846 20/05/26,21:14:17,01,11,1, 11.8,1,1, 5.026, 10554.470, 193.777, 52605.839 20/05/26,21:14:17,02,11,1, 11.8,1,1, 5.026, 10554.500, 193.758, 52605.835 20/05/26,21:14:17,03,11,1, 11.8,1,1, 5.026, 10554.505, 193.750, 52605.847 20/05/26,21:14:17,04,11,1, 11.8,1,1, 5.026, 10554.490, 193.753, 52605.855 20/05/26,21:14:17,05,11,1, 11.8,1,1, 5.026, 10554.503, 193.769, 52605.847 20/05/26,21:14:17,06,11,1, 11.8,1,1, 5.026, 10554.507, 193.780, 52605.831 20/05/26,21:14:17,07,11,1, 11.8,1,1, 5.026, 10554.526, 193.763, 52605.860 20/05/26,21:14:17,08,11,1, 11.8,1,1, 5.026, 10554.557, 193.768, 52605.857 20/05/26,21:14:17,09,11,1, 11.8,1,1, 5.026, 10554.530, 193.764, 52605.815 20/05/26,21:14:17,10,11,1, 11.8,1,1, 5.026, 10554.534, 193.770, 52605.847 20/05/26,21:14:17,11,11,1, 11.8,1,1, 5.026, 10554.533, 193.782, 52605.853 20/05/26,21:14:17,12,11,1, 11.8,1,1, 5.026, 10554.547, 193.773, 52605.820 20/05/26,21:14:17,13,11,1, 11.8,1,1, 5.026, 10554.545, 193.774, 52605.870 20/05/26,21:14:17,14,11,1, 11.8,1,1, 5.026, 10554.546, 193.779, 52605.832 20/05/26,21:14:17,15,11,1, 11.8,1,1, 5.026, 10554.551, 193.777, 52605.821 20/05/26,21:14:17,16,11,1, 11.8,1,1, 5.026, 10554.539, 193.764, 52605.809 20/05/26,21:14:17,17,11,1, 11.8,1,1, 5.026, 10554.550, 193.771, 52605.833 20/05/26,21:14:17,18,11,1, 11.8,1,1, 5.026, 10554.566, 193.785, 52605.848 20/05/26,21:14:17,19,11,1, 11.8,1,1, 5.026, 10554.568, 193.760, 52605.846 20/05/26,21:14:18,00,10,1, 11.9,1,1, 5.024, 10554.622, 193.760, 52605.810 20/05/26,21:14:18,01,10,1, 11.9,1,1, 5.024, 10554.582, 193.734, 52605.561 20/05/26,21:14:18,02,10,1, 11.9,1,1, 5.024, 10554.556, 193.744, 52605.862 20/05/26,21:14:18,03,10,1, 11.9,1,1, 5.024, 10554.558, 193.760, 52605.896 20/05/26,21:14:18,04,10,1, 11.9,1,1, 5.024, 10554.567, 193.777, 52605.876 20/05/26,21:14:18,05,10,1, 11.9,1,1, 5.024, 10554.586, 193.764, 52605.851 20/05/26,21:14:18,06,10,1, 11.9,1,1, 5.024, 10554.598, 193.771, 52605.823 20/05/26,21:14:18,07,10,1, 11.9,1,1, 5.024, 10554.609, 193.785, 52605.843 20/05/26,21:14:18,08,10,1, 11.9,1,1, 5.024, 10554.605, 193.776, 52605.880 20/05/26,21:14:18,09,10,1, 11.9,1,1, 5.024, 10554.620, 193.767, 52605.841 20/05/26,21:14:18,10,10,1, 11.9,1,1, 5.024, 10554.574, 193.758, 52605.782 20/05/26,21:14:18,11,10,1, 11.9,1,1, 5.024, 10554.598, 193.758, 52605.810 20/05/26,21:14:18,12,10,1, 11.9,1,1, 5.024, 10554.578, 193.758, 52605.836 20/05/26,21:14:18,13,10,1, 11.9,1,1, 5.024, 10554.604, 193.787, 52605.843 20/05/26,21:14:18,14,10,1, 11.9,1,1, 5.024, 10554.605, 193.779, 52605.812 20/05/26,21:14:18,15,10,1, 11.9,1,1, 5.024, 10554.598, 193.773, 52605.813 20/05/26,21:14:18,16,10,1, 11.9,1,1, 5.024, 10554.615, 193.760, 52605.825 20/05/26,21:14:18,17,10,1, 11.9,1,1, 5.024, 10554.615, 193.765, 52605.830 20/05/26,21:14:18,18,10,1, 11.9,1,1, 5.024, 10554.617, 193.766, 52605.810 20/05/26,21:14:18,19,10,1, 11.9,1,1, 5.024, 10554.629, 193.760, 52605.810 20/05/26,21:14:19,00,10,1, 11.9,1,1, 5.026, 10554.664, 193.762, 52605.844 20/05/26,21:14:19,01,10,1, 11.9,1,1, 5.026, 10554.613, 193.781, 52605.825 20/05/26,21:14:19,02,10,1, 11.9,1,1, 5.026, 10554.601, 193.807, 52605.854 20/05/26,21:14:19,03,10,1, 11.9,1,1, 5.026, 10554.630, 193.788, 52605.847 20/05/26,21:14:19,04,10,1, 11.9,1,1, 5.026, 10554.647, 193.786, 52605.831 20/05/26,21:14:19,05,10,1, 11.9,1,1, 5.026, 10554.654, 193.806, 52605.849 20/05/26,21:14:19,06,10,1, 11.9,1,1, 5.026, 10554.663, 193.758, 52605.807 20/05/26,21:14:19,07,10,1, 11.9,1,1, 5.026, 10554.661, 193.768, 52605.837 20/05/26,21:14:19,08,10,1, 11.9,1,1, 5.026, 10554.668, 193.754, 52605.695 20/05/26,21:14:19,09,10,1, 11.9,1,1, 5.026, 10554.644, 193.768, 52605.834 20/05/26,21:14:19,10,10,1, 11.9,1,1, 5.026, 10554.662, 193.775, 52605.847 20/05/26,21:14:19,11,10,1, 11.9,1,1, 5.026, 10554.662, 193.794, 52605.825 20/05/26,21:14:19,12,10,1, 11.9,1,1, 5.026, 10554.657, 193.779, 52605.847 20/05/26,21:14:19,13,10,1, 11.9,1,1, 5.026, 10554.679, 193.772, 52605.847 20/05/26,21:14:19,14,10,1, 11.9,1,1, 5.026, 10554.671, 193.771, 52605.843 20/05/26,21:14:19,15,10,1, 11.9,1,1, 5.026, 10554.658, 193.767, 52605.829 20/05/26,21:14:19,16,10,1, 11.9,1,1, 5.026, 10554.669, 193.768, 52605.833 20/05/26,21:14:19,17,10,1, 11.9,1,1, 5.026, 10554.659, 193.785, 52605.865 20/05/26,21:14:19,18,10,1, 11.9,1,1, 5.026, 10554.664, 193.766, 52605.849 20/05/26,21:14:19,19,10,1, 11.9,1,1, 5.026, 10554.668, 193.762, 52605.844 20/05/26,21:14:20,00,10,1, 11.9,1,1, 5.030, 10554.714, 193.772, 52605.819 20/05/26,21:14:20,01,10,1, 11.9,1,1, 5.030, 10554.675, 193.768, 52605.818 20/05/26,21:14:20,02,10,1, 11.9,1,1, 5.030, 10554.686, 193.746, 52605.840 20/05/26,21:14:20,03,10,1, 11.9,1,1, 5.030, 10554.675, 193.781, 52605.840 20/05/26,21:14:20,04,10,1, 11.9,1,1, 5.030, 10554.707, 193.767, 52605.850 20/05/26,21:14:20,05,10,1, 11.9,1,1, 5.030, 10554.674, 193.780, 52605.804 20/05/26,21:14:20,06,10,1, 11.9,1,1, 5.030, 10554.706, 193.796, 52605.832 20/05/26,21:14:20,07,10,1, 11.9,1,1, 5.030, 10554.706, 193.764, 52605.845 20/05/26,21:14:20,08,10,1, 11.9,1,1, 5.030, 10554.734, 193.788, 52605.842 20/05/26,21:14:20,09,10,1, 11.9,1,1, 5.030, 10554.680, 193.762, 52605.822 20/05/26,21:14:20,10,10,1, 11.9,1,1, 5.030, 10554.699, 193.755, 52605.834 20/05/26,21:14:20,11,10,1, 11.9,1,1, 5.030, 10554.702, 193.779, 52605.834 20/05/26,21:14:20,12,10,1, 11.9,1,1, 5.030, 10554.698, 193.773, 52605.859 20/05/26,21:14:20,13,10,1, 11.9,1,1, 5.030, 10554.701, 193.773, 52605.836 20/05/26,21:14:20,14,10,1, 11.9,1,1, 5.030, 10554.712, 193.786, 52605.867 20/05/26,21:14:20,15,10,1, 11.9,1,1, 5.030, 10554.693, 193.775, 52605.821 20/05/26,21:14:20,16,10,1, 11.9,1,1, 5.030, 10554.684, 193.756, 52605.837 20/05/26,21:14:20,17,10,1, 11.9,1,1, 5.030, 10554.697, 193.795, 52605.845 20/05/26,21:14:20,18,10,1, 11.9,1,1, 5.030, 10554.729, 193.783, 52605.883 20/05/26,21:14:20,19,10,1, 11.9,1,1, 5.030, 10554.720, 193.772, 52605.819 20/05/26,21:14:21,00,10,1, 12.0,1,1, 5.026, 10554.748, 193.781, 52605.888 20/05/26,21:14:21,01,10,1, 12.0,1,1, 5.026, 10554.712, 193.810, 52605.824 20/05/26,21:14:21,02,10,1, 12.0,1,1, 5.026, 10554.704, 193.753, 52605.826 20/05/26,21:14:21,03,10,1, 12.0,1,1, 5.026, 10554.704, 193.802, 52605.841 20/05/26,21:14:21,04,10,1, 12.0,1,1, 5.026, 10554.737, 193.792, 52605.851 20/05/26,21:14:21,05,10,1, 12.0,1,1, 5.026, 10554.735, 193.763, 52605.821 20/05/26,21:14:21,06,10,1, 12.0,1,1, 5.026, 10554.715, 193.788, 52605.820 20/05/26,21:14:21,07,10,1, 12.0,1,1, 5.026, 10554.728, 193.774, 52605.825 20/05/26,21:14:21,08,10,1, 12.0,1,1, 5.026, 10554.723, 193.769, 52605.841 20/05/26,21:14:21,09,10,1, 12.0,1,1, 5.026, 10554.744, 193.772, 52605.873 20/05/26,21:14:21,10,10,1, 12.0,1,1, 5.026, 10554.716, 193.776, 52605.847 20/05/26,21:14:21,11,10,1, 12.0,1,1, 5.026, 10554.732, 193.769, 52605.816 20/05/26,21:14:21,12,10,1, 12.0,1,1, 5.026, 10554.731, 193.809, 52605.825 20/05/26,21:14:21,13,10,1, 12.0,1,1, 5.026, 10554.737, 193.785, 52605.848 20/05/26,21:14:21,14,10,1, 12.0,1,1, 5.026, 10554.733, 193.788, 52605.841 20/05/26,21:14:21,15,10,1, 12.0,1,1, 5.026, 10554.741, 193.783, 52605.841 20/05/26,21:14:21,16,10,1, 12.0,1,1, 5.026, 10554.762, 193.791, 52605.835 20/05/26,21:14:21,17,10,1, 12.0,1,1, 5.026, 10554.751, 193.791, 52605.880 20/05/26,21:14:21,18,10,1, 12.0,1,1, 5.026, 10554.746, 193.762, 52605.850 20/05/26,21:14:21,19,10,1, 12.0,1,1, 5.026, 10554.756, 193.781, 52605.888 20/05/26,21:14:22,00,10,1, 11.9,1,1, 5.027, 10554.756, 193.784, 52605.835 20/05/26,21:14:22,01,10,1, 11.9,1,1, 5.027, 10554.741, 193.787, 52605.847 20/05/26,21:14:22,02,10,1, 11.9,1,1, 5.027, 10554.761, 193.794, 52605.884 20/05/26,21:14:22,03,10,1, 11.9,1,1, 5.027, 10554.792, 193.775, 52605.877 20/05/26,21:14:22,04,10,1, 11.9,1,1, 5.027, 10554.766, 193.771, 52605.860 20/05/26,21:14:22,05,10,1, 11.9,1,1, 5.027, 10554.764, 193.785, 52605.809 20/05/26,21:14:22,06,10,1, 11.9,1,1, 5.027, 10554.779, 193.782, 52605.847 20/05/26,21:14:22,07,10,1, 11.9,1,1, 5.027, 10554.718, 193.788, 52605.933 20/05/26,21:14:22,08,10,1, 11.9,1,1, 5.027, 10554.774, 193.782, 52605.812 20/05/26,21:14:22,09,10,1, 11.9,1,1, 5.027, 10554.789, 193.790, 52605.806 20/05/26,21:14:22,10,10,1, 11.9,1,1, 5.027, 10554.775, 193.785, 52605.836 20/05/26,21:14:22,11,10,1, 11.9,1,1, 5.027, 10554.748, 193.798, 52605.832 20/05/26,21:14:22,12,10,1, 11.9,1,1, 5.027, 10554.772, 193.784, 52605.838 20/05/26,21:14:22,13,10,1, 11.9,1,1, 5.027, 10554.788, 193.808, 52605.861 20/05/26,21:14:22,14,10,1, 11.9,1,1, 5.027, 10554.784, 193.820, 52605.856 20/05/26,21:14:22,15,10,1, 11.9,1,1, 5.027, 10554.765, 193.798, 52605.823 20/05/26,21:14:22,16,10,1, 11.9,1,1, 5.027, 10554.767, 193.804, 52605.842 20/05/26,21:14:22,17,10,1, 11.9,1,1, 5.027, 10554.793, 193.796, 52605.879 20/05/26,21:14:22,18,10,1, 11.9,1,1, 5.027, 10554.779, 193.801, 52605.840 20/05/26,21:14:22,19,10,1, 11.9,1,1, 5.027, 10554.758, 193.784, 52605.835 20/05/26,21:14:23,00,10,1, 11.9,1,1, 5.027, 10554.806, 193.809, 52605.817 20/05/26,21:14:23,01,10,1, 11.9,1,1, 5.027, 10554.803, 193.836, 52605.847 20/05/26,21:14:23,02,10,1, 11.9,1,1, 5.027, 10554.774, 193.812, 52605.874 20/05/26,21:14:23,03,10,1, 11.9,1,1, 5.027, 10554.808, 193.843, 52605.833 20/05/26,21:14:23,04,10,1, 11.9,1,1, 5.027, 10554.776, 193.805, 52605.880 20/05/26,21:14:23,05,10,1, 11.9,1,1, 5.027, 10554.778, 193.801, 52605.832 20/05/26,21:14:23,06,10,1, 11.9,1,1, 5.027, 10554.774, 193.790, 52605.713 20/05/26,21:14:23,07,10,1, 11.9,1,1, 5.027, 10554.780, 193.815, 52605.869 20/05/26,21:14:23,08,10,1, 11.9,1,1, 5.027, 10554.771, 193.783, 52605.870 20/05/26,21:14:23,09,10,1, 11.9,1,1, 5.027, 10554.781, 193.802, 52605.840 20/05/26,21:14:23,10,10,1, 11.9,1,1, 5.027, 10554.794, 193.830, 52605.813 20/05/26,21:14:23,11,10,1, 11.9,1,1, 5.027, 10554.809, 193.787, 52605.810 20/05/26,21:14:23,12,10,1, 11.9,1,1, 5.027, 10554.785, 193.789, 52605.847 20/05/26,21:14:23,13,10,1, 11.9,1,1, 5.027, 10554.813, 193.814, 52605.834 20/05/26,21:14:23,14,10,1, 11.9,1,1, 5.027, 10554.777, 193.807, 52605.919 20/05/26,21:14:23,15,10,1, 11.9,1,1, 5.027, 10554.769, 193.815, 52605.841 20/05/26,21:14:23,16,10,1, 11.9,1,1, 5.027, 10554.793, 193.822, 52605.860 20/05/26,21:14:23,17,10,1, 11.9,1,1, 5.027, 10554.791, 193.852, 52605.872 20/05/26,21:14:23,18,10,1, 11.9,1,1, 5.027, 10554.807, 193.798, 52605.859 20/05/26,21:14:23,19,10,1, 11.9,1,1, 5.027, 10554.812, 193.809, 52605.817 20/05/26,21:14:24,00,10,1, 11.9,1,1, 5.029, 10554.823, 193.860, 52605.890 20/05/26,21:14:24,01,10,1, 11.9,1,1, 5.029, 10554.824, 193.803, 52605.835 20/05/26,21:14:24,02,10,1, 11.9,1,1, 5.029, 10554.797, 193.809, 52605.843 20/05/26,21:14:24,03,10,1, 11.9,1,1, 5.029, 10554.802, 193.832, 52605.823 20/05/26,21:14:24,04,10,1, 11.9,1,1, 5.029, 10554.780, 193.813, 52605.825 20/05/26,21:14:24,05,10,1, 11.9,1,1, 5.029, 10554.806, 193.804, 52605.805 20/05/26,21:14:24,06,10,1, 11.9,1,1, 5.029, 10554.805, 193.808, 52605.836 20/05/26,21:14:24,07,10,1, 11.9,1,1, 5.029, 10554.814, 193.849, 52605.839 20/05/26,21:14:24,08,10,1, 11.9,1,1, 5.029, 10554.771, 193.827, 52605.813 20/05/26,21:14:24,09,10,1, 11.9,1,1, 5.029, 10554.820, 193.838, 52605.824 20/05/26,21:14:24,10,10,1, 11.9,1,1, 5.029, 10554.821, 193.807, 52605.804 20/05/26,21:14:24,11,10,1, 11.9,1,1, 5.029, 10554.829, 193.826, 52605.825 20/05/26,21:14:24,12,10,1, 11.9,1,1, 5.029, 10554.830, 193.815, 52605.813 20/05/26,21:14:24,13,10,1, 11.9,1,1, 5.029, 10554.837, 193.834, 52605.841 20/05/26,21:14:24,14,10,1, 11.9,1,1, 5.029, 10554.809, 193.838, 52605.842 20/05/26,21:14:24,15,10,1, 11.9,1,1, 5.029, 10554.848, 193.848, 52605.869 20/05/26,21:14:24,16,10,1, 11.9,1,1, 5.029, 10554.826, 193.833, 52605.839 20/05/26,21:14:24,17,10,1, 11.9,1,1, 5.029, 10554.840, 193.849, 52605.873 20/05/26,21:14:24,18,10,1, 11.9,1,1, 5.029, 10554.850, 193.847, 52605.803 20/05/26,21:14:24,19,10,1, 11.9,1,1, 5.029, 10554.824, 193.860, 52605.890 20/05/26,21:14:25,00,09,1, 11.9,1,1, 5.025, 10554.873, 193.869, 52605.840 20/05/26,21:14:25,01,09,1, 11.9,1,1, 5.025, 10554.821, 193.854, 52605.835 20/05/26,21:14:25,02,09,1, 11.9,1,1, 5.025, 10554.828, 193.833, 52605.877 20/05/26,21:14:25,03,09,1, 11.9,1,1, 5.025, 10554.845, 193.845, 52605.850 20/05/26,21:14:25,04,09,1, 11.9,1,1, 5.025, 10554.832, 193.863, 52605.823 20/05/26,21:14:25,05,09,1, 11.9,1,1, 5.025, 10554.825, 193.872, 52605.865 20/05/26,21:14:25,06,09,1, 11.9,1,1, 5.025, 10554.869, 193.872, 52605.839 20/05/26,21:14:25,07,09,1, 11.9,1,1, 5.025, 10554.864, 193.843, 52605.820 20/05/26,21:14:25,08,09,1, 11.9,1,1, 5.025, 10554.811, 193.844, 52605.839 20/05/26,21:14:25,09,09,1, 11.9,1,1, 5.025, 10554.842, 193.853, 52605.816 20/05/26,21:14:25,10,09,1, 11.9,1,1, 5.025, 10554.822, 193.840, 52605.789 20/05/26,21:14:25,11,09,1, 11.9,1,1, 5.025, 10554.841, 193.858, 52605.873 20/05/26,21:14:25,12,09,1, 11.9,1,1, 5.025, 10554.866, 193.867, 52605.826 20/05/26,21:14:25,13,09,1, 11.9,1,1, 5.025, 10554.861, 193.875, 52605.807 20/05/26,21:14:25,14,09,1, 11.9,1,1, 5.025, 10554.850, 193.856, 52605.794 20/05/26,21:14:25,15,09,1, 11.9,1,1, 5.025, 10554.878, 193.864, 52605.839 20/05/26,21:14:25,16,09,1, 11.9,1,1, 5.025, 10554.876, 193.884, 52605.903 20/05/26,21:14:25,17,09,1, 11.9,1,1, 5.025, 10554.867, 193.864, 52605.852 20/05/26,21:14:25,18,09,1, 11.9,1,1, 5.025, 10554.877, 193.866, 52605.865 20/05/26,21:14:25,19,09,1, 11.9,1,1, 5.025, 10554.873, 193.869, 52605.840 20/05/26,21:14:26,00,09,1, 11.9,1,1, 5.026, 10554.914, 193.888, 52605.881 20/05/26,21:14:26,01,09,1, 11.9,1,1, 5.026, 10554.871, 193.859, 52605.884 20/05/26,21:14:26,02,09,1, 11.9,1,1, 5.026, 10554.871, 193.882, 52605.846 20/05/26,21:14:26,03,09,1, 11.9,1,1, 5.026, 10554.882, 193.864, 52605.828 20/05/26,21:14:26,04,09,1, 11.9,1,1, 5.026, 10554.875, 193.873, 52605.869 20/05/26,21:14:26,05,09,1, 11.9,1,1, 5.026, 10554.883, 193.850, 52605.834 20/05/26,21:14:26,06,09,1, 11.9,1,1, 5.026, 10554.869, 193.877, 52605.564 20/05/26,21:14:26,07,09,1, 11.9,1,1, 5.026, 10554.873, 193.913, 52605.979 20/05/26,21:14:26,08,09,1, 11.9,1,1, 5.026, 10554.875, 193.875, 52605.927 20/05/26,21:14:26,09,09,1, 11.9,1,1, 5.026, 10554.905, 193.893, 52605.923 20/05/26,21:14:26,10,09,1, 11.9,1,1, 5.026, 10554.891, 193.917, 52605.883 20/05/26,21:14:26,11,09,1, 11.9,1,1, 5.026, 10554.911, 193.890, 52605.898 20/05/26,21:14:26,12,09,1, 11.9,1,1, 5.026, 10554.904, 193.873, 52605.879 20/05/26,21:14:26,13,09,1, 11.9,1,1, 5.026, 10554.883, 193.884, 52605.882 20/05/26,21:14:26,14,09,1, 11.9,1,1, 5.026, 10554.904, 193.904, 52605.839 20/05/26,21:14:26,15,09,1, 11.9,1,1, 5.026, 10554.879, 193.870, 52605.844 20/05/26,21:14:26,16,09,1, 11.9,1,1, 5.026, 10554.888, 193.873, 52605.833 20/05/26,21:14:26,17,09,1, 11.9,1,1, 5.026, 10554.898, 193.914, 52605.919 20/05/26,21:14:26,18,09,1, 11.9,1,1, 5.026, 10554.919, 193.896, 52605.912 20/05/26,21:14:26,19,09,1, 11.9,1,1, 5.026, 10554.918, 193.888, 52605.881 20/05/26,21:14:27,00,09,1, 11.8,1,1, 5.029, 10554.940, 193.890, 52605.885 20/05/26,21:14:27,01,09,1, 11.8,1,1, 5.029, 10554.930, 193.898, 52605.866 20/05/26,21:14:27,02,09,1, 11.8,1,1, 5.029, 10554.922, 193.896, 52605.895 20/05/26,21:14:27,03,09,1, 11.8,1,1, 5.029, 10554.935, 193.887, 52605.909 20/05/26,21:14:27,04,09,1, 11.8,1,1, 5.029, 10554.916, 193.865, 52605.873 20/05/26,21:14:27,05,09,1, 11.8,1,1, 5.029, 10554.917, 193.887, 52605.828 20/05/26,21:14:27,06,09,1, 11.8,1,1, 5.029, 10554.904, 193.897, 52605.836 20/05/26,21:14:27,07,09,1, 11.8,1,1, 5.029, 10554.918, 193.890, 52605.837 20/05/26,21:14:27,08,09,1, 11.8,1,1, 5.029, 10554.933, 193.887, 52605.859 20/05/26,21:14:27,09,09,1, 11.8,1,1, 5.029, 10554.939, 193.886, 52605.835 20/05/26,21:14:27,10,09,1, 11.8,1,1, 5.029, 10554.917, 193.860, 52605.812 20/05/26,21:14:27,11,09,1, 11.8,1,1, 5.029, 10554.943, 193.895, 52605.870 20/05/26,21:14:27,12,09,1, 11.8,1,1, 5.029, 10554.940, 193.876, 52605.859 20/05/26,21:14:27,13,09,1, 11.8,1,1, 5.029, 10554.907, 193.844, 52605.825 20/05/26,21:14:27,14,09,1, 11.8,1,1, 5.029, 10554.924, 193.889, 52605.848 20/05/26,21:14:27,15,09,1, 11.8,1,1, 5.029, 10554.939, 193.865, 52605.883 20/05/26,21:14:27,16,09,1, 11.8,1,1, 5.029, 10554.931, 193.900, 52605.856 20/05/26,21:14:27,17,09,1, 11.8,1,1, 5.029, 10554.928, 193.870, 52605.879 20/05/26,21:14:27,18,09,1, 11.8,1,1, 5.029, 10554.909, 193.896, 52605.877 20/05/26,21:14:27,19,09,1, 11.8,1,1, 5.029, 10554.941, 193.890, 52605.885 20/05/26,21:14:28,00,09,1, 11.9,1,1, 5.025, 10554.956, 193.904, 52605.855 20/05/26,21:14:28,01,09,1, 11.9,1,1, 5.025, 10554.936, 193.873, 52605.861 20/05/26,21:14:28,02,09,1, 11.9,1,1, 5.025, 10554.920, 193.878, 52605.882 20/05/26,21:14:28,03,09,1, 11.9,1,1, 5.025, 10554.932, 193.848, 52605.880 20/05/26,21:14:28,04,09,1, 11.9,1,1, 5.025, 10554.959, 193.893, 52605.907 20/05/26,21:14:28,05,09,1, 11.9,1,1, 5.025, 10554.918, 193.887, 52605.883 20/05/26,21:14:28,06,09,1, 11.9,1,1, 5.025, 10554.957, 193.874, 52605.910 20/05/26,21:14:28,07,09,1, 11.9,1,1, 5.025, 10554.962, 193.869, 52605.850 20/05/26,21:14:28,08,09,1, 11.9,1,1, 5.025, 10554.944, 193.891, 52605.847 20/05/26,21:14:28,09,09,1, 11.9,1,1, 5.025, 10554.954, 193.860, 52605.860 20/05/26,21:14:28,10,09,1, 11.9,1,1, 5.025, 10554.943, 193.881, 52605.856 20/05/26,21:14:28,11,09,1, 11.9,1,1, 5.025, 10554.960, 193.871, 52605.855 20/05/26,21:14:28,12,09,1, 11.9,1,1, 5.025, 10554.954, 193.895, 52605.885 20/05/26,21:14:28,13,09,1, 11.9,1,1, 5.025, 10554.931, 193.898, 52605.869 20/05/26,21:14:28,14,09,1, 11.9,1,1, 5.025, 10554.957, 193.887, 52605.873 20/05/26,21:14:28,15,09,1, 11.9,1,1, 5.025, 10554.941, 193.899, 52605.836 20/05/26,21:14:28,16,09,1, 11.9,1,1, 5.025, 10554.954, 193.922, 52605.881 20/05/26,21:14:28,17,09,1, 11.9,1,1, 5.025, 10554.965, 193.890, 52605.854 20/05/26,21:14:28,18,09,1, 11.9,1,1, 5.025, 10554.944, 193.892, 52605.865 20/05/26,21:14:28,19,09,1, 11.9,1,1, 5.025, 10554.959, 193.904, 52605.855 20/05/26,21:14:29,00,09,1, 11.9,1,1, 5.023, 10555.006, 193.931, 52605.823 20/05/26,21:14:29,01,09,1, 11.9,1,1, 5.023, 10554.979, 193.910, 52605.887 20/05/26,21:14:29,02,09,1, 11.9,1,1, 5.023, 10554.947, 193.921, 52605.844 20/05/26,21:14:29,03,09,1, 11.9,1,1, 5.023, 10554.974, 193.920, 52605.867 20/05/26,21:14:29,04,09,1, 11.9,1,1, 5.023, 10554.956, 193.916, 52605.861 20/05/26,21:14:29,05,09,1, 11.9,1,1, 5.023, 10554.950, 193.912, 52605.843 20/05/26,21:14:29,06,09,1, 11.9,1,1, 5.023, 10554.972, 193.906, 52605.871 20/05/26,21:14:29,07,09,1, 11.9,1,1, 5.023, 10554.993, 193.918, 52605.871 20/05/26,21:14:29,08,09,1, 11.9,1,1, 5.023, 10554.962, 193.891, 52605.857 20/05/26,21:14:29,09,09,1, 11.9,1,1, 5.023, 10554.968, 193.911, 52605.874 20/05/26,21:14:29,10,09,1, 11.9,1,1, 5.023, 10554.962, 193.919, 52605.878 20/05/26,21:14:29,11,09,1, 11.9,1,1, 5.023, 10555.000, 193.914, 52605.835 20/05/26,21:14:29,12,09,1, 11.9,1,1, 5.023, 10555.005, 193.900, 52605.838 20/05/26,21:14:29,13,09,1, 11.9,1,1, 5.023, 10554.984, 193.925, 52605.837 20/05/26,21:14:29,14,09,1, 11.9,1,1, 5.023, 10554.970, 193.897, 52605.829 20/05/26,21:14:29,15,09,1, 11.9,1,1, 5.023, 10555.000, 193.881, 52605.850 20/05/26,21:14:29,16,09,1, 11.9,1,1, 5.023, 10554.963, 193.894, 52605.865 20/05/26,21:14:29,17,09,1, 11.9,1,1, 5.023, 10555.014, 193.929, 52605.862 20/05/26,21:14:29,18,09,1, 11.9,1,1, 5.023, 10554.986, 193.910, 52605.864 20/05/26,21:14:29,19,09,1, 11.9,1,1, 5.023, 10555.011, 193.931, 52605.823 20/05/26,21:14:30,00,09,1, 11.8,1,1, 5.023, 10554.998, 193.953, 52605.867 20/05/26,21:14:30,01,09,1, 11.8,1,1, 5.023, 10555.025, 193.926, 52605.848 20/05/26,21:14:30,02,09,1, 11.8,1,1, 5.023, 10554.974, 193.913, 52605.827 20/05/26,21:14:30,03,09,1, 11.8,1,1, 5.023, 10554.972, 193.950, 52605.854 20/05/26,21:14:30,04,09,1, 11.8,1,1, 5.023, 10555.008, 193.933, 52605.873 20/05/26,21:14:30,05,09,1, 11.8,1,1, 5.023, 10555.012, 193.900, 52605.877 20/05/26,21:14:30,06,09,1, 11.8,1,1, 5.023, 10554.975, 193.914, 52605.850 20/05/26,21:14:30,07,09,1, 11.8,1,1, 5.023, 10555.005, 193.931, 52605.901 20/05/26,21:14:30,08,09,1, 11.8,1,1, 5.023, 10555.010, 193.938, 52605.843 20/05/26,21:14:30,09,09,1, 11.8,1,1, 5.023, 10555.020, 193.926, 52605.839 20/05/26,21:14:30,10,09,1, 11.8,1,1, 5.023, 10554.989, 193.936, 52605.858 20/05/26,21:14:30,11,09,1, 11.8,1,1, 5.023, 10555.007, 193.953, 52605.881 20/05/26,21:14:30,12,09,1, 11.8,1,1, 5.023, 10554.991, 193.941, 52605.909 20/05/26,21:14:30,13,09,1, 11.8,1,1, 5.023, 10555.001, 193.955, 52605.894 20/05/26,21:14:30,14,09,1, 11.8,1,1, 5.023, 10555.016, 193.950, 52605.899 20/05/26,21:14:30,15,09,1, 11.8,1,1, 5.023, 10555.029, 193.940, 52605.900 20/05/26,21:14:30,16,09,1, 11.8,1,1, 5.023, 10554.985, 193.936, 52605.856 20/05/26,21:14:30,17,09,1, 11.8,1,1, 5.023, 10555.012, 193.954, 52605.888 20/05/26,21:14:30,18,09,1, 11.8,1,1, 5.023, 10555.029, 193.942, 52605.912 20/05/26,21:14:30,19,09,1, 11.8,1,1, 5.023, 10555.006, 193.953, 52605.867 20/05/26,21:14:31,00,09,1, 11.9,1,1, 5.026, 10555.015, 193.943, 52605.860 20/05/26,21:14:31,01,09,1, 11.9,1,1, 5.026, 10555.012, 193.943, 52605.876 20/05/26,21:14:31,02,09,1, 11.9,1,1, 5.026, 10555.020, 193.933, 52605.860 20/05/26,21:14:31,03,09,1, 11.9,1,1, 5.026, 10554.999, 193.932, 52605.881 20/05/26,21:14:31,04,09,1, 11.9,1,1, 5.026, 10555.026, 193.953, 52605.898 20/05/26,21:14:31,05,09,1, 11.9,1,1, 5.026, 10555.032, 193.950, 52605.901 20/05/26,21:14:31,06,09,1, 11.9,1,1, 5.026, 10555.025, 193.938, 52605.888 20/05/26,21:14:31,07,09,1, 11.9,1,1, 5.026, 10555.023, 193.969, 52605.868 20/05/26,21:14:31,08,09,1, 11.9,1,1, 5.026, 10555.032, 193.955, 52605.895 20/05/26,21:14:31,09,09,1, 11.9,1,1, 5.026, 10555.026, 193.946, 52605.872 20/05/26,21:14:31,10,09,1, 11.9,1,1, 5.026, 10555.029, 193.945, 52605.897 20/05/26,21:14:31,11,09,1, 11.9,1,1, 5.026, 10555.003, 193.996, 52606.191 20/05/26,21:14:31,12,09,1, 11.9,1,1, 5.026, 10555.022, 193.986, 52605.909 20/05/26,21:14:31,13,09,1, 11.9,1,1, 5.026, 10555.080, 193.955, 52605.893 20/05/26,21:14:31,14,09,1, 11.9,1,1, 5.026, 10555.053, 193.958, 52605.930 20/05/26,21:14:31,15,09,1, 11.9,1,1, 5.026, 10555.052, 193.964, 52605.899 20/05/26,21:14:31,16,09,1, 11.9,1,1, 5.026, 10555.041, 193.972, 52605.866 20/05/26,21:14:31,17,09,1, 11.9,1,1, 5.026, 10555.030, 193.966, 52605.899 20/05/26,21:14:31,18,09,1, 11.9,1,1, 5.026, 10555.049, 193.954, 52605.857 20/05/26,21:14:31,19,09,1, 11.9,1,1, 5.026, 10555.022, 193.943, 52605.860 20/05/26,21:14:32,00,09,1, 11.9,1,1, 5.025, 10555.090, 193.956, 52605.878 20/05/26,21:14:32,01,09,1, 11.9,1,1, 5.025, 10555.042, 193.961, 52605.875 20/05/26,21:14:32,02,09,1, 11.9,1,1, 5.025, 10555.040, 193.978, 52605.880 20/05/26,21:14:32,03,09,1, 11.9,1,1, 5.025, 10555.090, 193.982, 52605.919 20/05/26,21:14:32,04,09,1, 11.9,1,1, 5.025, 10555.090, 193.970, 52605.895 20/05/26,21:14:32,05,09,1, 11.9,1,1, 5.025, 10555.076, 193.974, 52605.867 20/05/26,21:14:32,06,09,1, 11.9,1,1, 5.025, 10555.065, 193.969, 52605.872 20/05/26,21:14:32,07,09,1, 11.9,1,1, 5.025, 10555.084, 193.958, 52605.873 20/05/26,21:14:32,08,09,1, 11.9,1,1, 5.025, 10555.092, 193.982, 52605.908 20/05/26,21:14:32,09,09,1, 11.9,1,1, 5.025, 10555.095, 193.968, 52605.871 20/05/26,21:14:32,10,09,1, 11.9,1,1, 5.025, 10555.104, 193.993, 52605.866 20/05/26,21:14:32,11,09,1, 11.9,1,1, 5.025, 10555.096, 193.983, 52605.869 20/05/26,21:14:32,12,09,1, 11.9,1,1, 5.025, 10555.097, 193.978, 52605.883 20/05/26,21:14:32,13,09,1, 11.9,1,1, 5.025, 10555.080, 193.983, 52605.903 20/05/26,21:14:32,14,09,1, 11.9,1,1, 5.025, 10555.081, 193.955, 52605.912 20/05/26,21:14:32,15,09,1, 11.9,1,1, 5.025, 10555.087, 193.960, 52605.875 20/05/26,21:14:32,16,09,1, 11.9,1,1, 5.025, 10555.103, 193.967, 52605.893 20/05/26,21:14:32,17,09,1, 11.9,1,1, 5.025, 10555.083, 193.957, 52605.876 20/05/26,21:14:32,18,09,1, 11.9,1,1, 5.025, 10555.092, 193.958, 52605.886 20/05/26,21:14:32,19,09,1, 11.9,1,1, 5.025, 10555.097, 193.956, 52605.878 20/05/26,21:14:33,00,09,1, 11.9,1,1, 5.026, 10555.140, 194.050, 52605.907 20/05/26,21:14:33,01,09,1, 11.9,1,1, 5.026, 10555.082, 194.003, 52605.865 20/05/26,21:14:33,02,09,1, 11.9,1,1, 5.026, 10555.102, 193.997, 52605.875 20/05/26,21:14:33,03,09,1, 11.9,1,1, 5.026, 10555.098, 193.992, 52605.898 20/05/26,21:14:33,04,09,1, 11.9,1,1, 5.026, 10555.127, 193.974, 52605.840 20/05/26,21:14:33,05,09,1, 11.9,1,1, 5.026, 10555.129, 193.997, 52605.847 20/05/26,21:14:33,06,09,1, 11.9,1,1, 5.026, 10555.131, 194.010, 52605.859 20/05/26,21:14:33,07,09,1, 11.9,1,1, 5.026, 10555.123, 194.024, 52605.914 20/05/26,21:14:33,08,09,1, 11.9,1,1, 5.026, 10555.140, 194.000, 52605.882 20/05/26,21:14:33,09,09,1, 11.9,1,1, 5.026, 10555.120, 193.996, 52605.879 20/05/26,21:14:33,10,09,1, 11.9,1,1, 5.026, 10555.126, 193.989, 52605.869 20/05/26,21:14:33,11,09,1, 11.9,1,1, 5.026, 10555.122, 194.008, 52605.904 20/05/26,21:14:33,12,09,1, 11.9,1,1, 5.026, 10555.150, 193.999, 52605.866 20/05/26,21:14:33,13,09,1, 11.9,1,1, 5.026, 10555.133, 194.012, 52605.865 20/05/26,21:14:33,14,09,1, 11.9,1,1, 5.026, 10555.128, 194.019, 52605.885 20/05/26,21:14:33,15,09,1, 11.9,1,1, 5.026, 10555.148, 194.031, 52605.907 20/05/26,21:14:33,16,09,1, 11.9,1,1, 5.026, 10555.111, 194.047, 52605.905 20/05/26,21:14:33,17,09,1, 11.9,1,1, 5.026, 10555.138, 194.014, 52605.889 20/05/26,21:14:33,18,09,1, 11.9,1,1, 5.026, 10555.168, 194.059, 52605.896 20/05/26,21:14:33,19,09,1, 11.9,1,1, 5.026, 10555.146, 194.050, 52605.907 20/05/26,21:14:34,00,09,1, 11.8,1,1, 5.027, 10555.173, 194.074, 52605.889 20/05/26,21:14:34,01,09,1, 11.8,1,1, 5.027, 10555.123, 194.036, 52605.819 20/05/26,21:14:34,02,09,1, 11.8,1,1, 5.027, 10555.134, 194.043, 52605.870 20/05/26,21:14:34,03,09,1, 11.8,1,1, 5.027, 10555.156, 194.044, 52605.878 20/05/26,21:14:34,04,09,1, 11.8,1,1, 5.027, 10555.154, 194.066, 52605.901 20/05/26,21:14:34,05,09,1, 11.8,1,1, 5.027, 10555.157, 194.075, 52605.873 20/05/26,21:14:34,06,09,1, 11.8,1,1, 5.027, 10555.178, 194.072, 52605.900 20/05/26,21:14:34,07,09,1, 11.8,1,1, 5.027, 10555.182, 194.073, 52605.912 20/05/26,21:14:34,08,09,1, 11.8,1,1, 5.027, 10555.161, 194.054, 52605.890 20/05/26,21:14:34,09,09,1, 11.8,1,1, 5.027, 10555.155, 194.027, 52605.876 20/05/26,21:14:34,10,09,1, 11.8,1,1, 5.027, 10555.158, 194.070, 52605.892 20/05/26,21:14:34,11,09,1, 11.8,1,1, 5.027, 10555.183, 194.066, 52605.900 20/05/26,21:14:34,12,09,1, 11.8,1,1, 5.027, 10555.175, 194.066, 52605.901 20/05/26,21:14:34,13,09,1, 11.8,1,1, 5.027, 10555.178, 194.073, 52605.898 20/05/26,21:14:34,14,09,1, 11.8,1,1, 5.027, 10555.188, 194.068, 52605.875 20/05/26,21:14:34,15,09,1, 11.8,1,1, 5.027, 10555.204, 194.095, 52605.908 20/05/26,21:14:34,16,09,1, 11.8,1,1, 5.027, 10555.197, 194.095, 52605.885 20/05/26,21:14:34,17,09,1, 11.8,1,1, 5.027, 10555.176, 194.098, 52605.909 20/05/26,21:14:34,18,09,1, 11.8,1,1, 5.027, 10555.187, 194.076, 52605.869 20/05/26,21:14:34,19,09,1, 11.8,1,1, 5.027, 10555.175, 194.074, 52605.889 20/05/26,21:14:35,00,09,1, 11.9,1,1, 5.026, 10555.273, 194.108, 52605.920 20/05/26,21:14:35,01,09,1, 11.9,1,1, 5.026, 10555.195, 194.100, 52605.897 20/05/26,21:14:35,02,09,1, 11.9,1,1, 5.026, 10555.205, 194.083, 52605.899 20/05/26,21:14:35,03,09,1, 11.9,1,1, 5.026, 10555.219, 194.093, 52605.896 20/05/26,21:14:35,04,09,1, 11.9,1,1, 5.026, 10555.209, 194.090, 52605.871 20/05/26,21:14:35,05,09,1, 11.9,1,1, 5.026, 10555.222, 194.119, 52605.898 20/05/26,21:14:35,06,09,1, 11.9,1,1, 5.026, 10555.229, 194.073, 52605.911 20/05/26,21:14:35,07,09,1, 11.9,1,1, 5.026, 10555.232, 194.087, 52605.865 20/05/26,21:14:35,08,09,1, 11.9,1,1, 5.026, 10555.212, 194.072, 52605.849 20/05/26,21:14:35,09,09,1, 11.9,1,1, 5.026, 10555.232, 194.114, 52605.890 20/05/26,21:14:35,10,09,1, 11.9,1,1, 5.026, 10555.237, 194.121, 52605.912 20/05/26,21:14:35,11,09,1, 11.9,1,1, 5.026, 10555.233, 194.094, 52605.934 20/05/26,21:14:35,12,09,1, 11.9,1,1, 5.026, 10555.247, 194.104, 52605.894 20/05/26,21:14:35,13,09,1, 11.9,1,1, 5.026, 10555.246, 194.105, 52605.885 20/05/26,21:14:35,14,09,1, 11.9,1,1, 5.026, 10555.251, 194.112, 52605.873 20/05/26,21:14:35,15,09,1, 11.9,1,1, 5.026, 10555.265, 194.086, 52605.884 20/05/26,21:14:35,16,09,1, 11.9,1,1, 5.026, 10555.257, 194.113, 52605.897 20/05/26,21:14:35,17,09,1, 11.9,1,1, 5.026, 10555.240, 194.092, 52605.868 20/05/26,21:14:35,18,09,1, 11.9,1,1, 5.026, 10555.289, 194.119, 52605.859 20/05/26,21:14:35,19,09,1, 11.9,1,1, 5.026, 10555.277, 194.108, 52605.920 20/05/26,21:14:36,00,10,1, 11.9,1,1, 5.025, 10555.340, 194.197, 52605.944 20/05/26,21:14:36,01,10,1, 11.9,1,1, 5.025, 10555.271, 194.144, 52605.972 20/05/26,21:14:36,02,10,1, 11.9,1,1, 5.025, 10555.273, 194.120, 52605.921 20/05/26,21:14:36,03,10,1, 11.9,1,1, 5.025, 10555.280, 194.118, 52605.905 20/05/26,21:14:36,04,10,1, 11.9,1,1, 5.025, 10555.275, 194.133, 52605.701 20/05/26,21:14:36,05,10,1, 11.9,1,1, 5.025, 10555.306, 194.120, 52605.987 20/05/26,21:14:36,06,10,1, 11.9,1,1, 5.025, 10555.299, 194.103, 52605.902 20/05/26,21:14:36,07,10,1, 11.9,1,1, 5.025, 10555.347, 194.130, 52605.917 20/05/26,21:14:36,08,10,1, 11.9,1,1, 5.025, 10555.316, 194.154, 52605.933 20/05/26,21:14:36,09,10,1, 11.9,1,1, 5.025, 10555.314, 194.131, 52605.891 20/05/26,21:14:36,10,10,1, 11.9,1,1, 5.025, 10555.314, 194.164, 52605.932 20/05/26,21:14:36,11,10,1, 11.9,1,1, 5.025, 10555.317, 194.153, 52605.897 20/05/26,21:14:36,12,10,1, 11.9,1,1, 5.025, 10555.347, 194.163, 52605.894 20/05/26,21:14:36,13,10,1, 11.9,1,1, 5.025, 10555.301, 194.141, 52605.885 20/05/26,21:14:36,14,10,1, 11.9,1,1, 5.025, 10555.325, 194.149, 52605.904 20/05/26,21:14:36,15,10,1, 11.9,1,1, 5.025, 10555.354, 194.161, 52605.861 20/05/26,21:14:36,16,10,1, 11.9,1,1, 5.025, 10555.340, 194.159, 52605.877 20/05/26,21:14:36,17,10,1, 11.9,1,1, 5.025, 10555.331, 194.163, 52605.897 20/05/26,21:14:36,18,10,1, 11.9,1,1, 5.025, 10555.362, 194.202, 52605.898 20/05/26,21:14:36,19,10,1, 11.9,1,1, 5.025, 10555.344, 194.197, 52605.944 20/05/26,21:14:37,00,10,1, 11.8,1,1, 5.027, 10555.432, 194.261, 52605.898 20/05/26,21:14:37,01,10,1, 11.8,1,1, 5.027, 10555.363, 194.173, 52605.919 20/05/26,21:14:37,02,10,1, 11.8,1,1, 5.027, 10555.363, 194.191, 52605.913 20/05/26,21:14:37,03,10,1, 11.8,1,1, 5.027, 10555.384, 194.197, 52605.912 20/05/26,21:14:37,04,10,1, 11.8,1,1, 5.027, 10555.373, 194.184, 52605.894 20/05/26,21:14:37,05,10,1, 11.8,1,1, 5.027, 10555.366, 194.196, 52605.905 20/05/26,21:14:37,06,10,1, 11.8,1,1, 5.027, 10555.389, 194.215, 52605.927 20/05/26,21:14:37,07,10,1, 11.8,1,1, 5.027, 10555.379, 194.206, 52605.958 20/05/26,21:14:37,08,10,1, 11.8,1,1, 5.027, 10555.403, 194.219, 52605.958 20/05/26,21:14:37,09,10,1, 11.8,1,1, 5.027, 10555.402, 194.203, 52605.922 20/05/26,21:14:37,10,10,1, 11.8,1,1, 5.027, 10555.385, 194.197, 52605.897 20/05/26,21:14:37,11,10,1, 11.8,1,1, 5.027, 10555.416, 194.199, 52605.921 20/05/26,21:14:37,12,10,1, 11.8,1,1, 5.027, 10555.404, 194.205, 52605.918 20/05/26,21:14:37,13,10,1, 11.8,1,1, 5.027, 10555.384, 194.195, 52605.931 20/05/26,21:14:37,14,10,1, 11.8,1,1, 5.027, 10555.415, 194.212, 52605.878 20/05/26,21:14:37,15,10,1, 11.8,1,1, 5.027, 10555.408, 194.245, 52605.931 20/05/26,21:14:37,16,10,1, 11.8,1,1, 5.027, 10555.417, 194.260, 52605.918 20/05/26,21:14:37,17,10,1, 11.8,1,1, 5.027, 10555.439, 194.246, 52605.900 20/05/26,21:14:37,18,10,1, 11.8,1,1, 5.027, 10555.434, 194.236, 52605.893 20/05/26,21:14:37,19,10,1, 11.8,1,1, 5.027, 10555.433, 194.261, 52605.898 20/05/26,21:14:38,00,10,1, 11.9,1,1, 5.024, 10555.490, 194.286, 52605.911 20/05/26,21:14:38,01,10,1, 11.9,1,1, 5.024, 10555.429, 194.254, 52605.919 20/05/26,21:14:38,02,10,1, 11.9,1,1, 5.024, 10555.454, 194.255, 52605.956 20/05/26,21:14:38,03,10,1, 11.9,1,1, 5.024, 10555.458, 194.252, 52605.914 20/05/26,21:14:38,04,10,1, 11.9,1,1, 5.024, 10555.447, 194.239, 52605.950 20/05/26,21:14:38,05,10,1, 11.9,1,1, 5.024, 10555.467, 194.259, 52605.905 20/05/26,21:14:38,06,10,1, 11.9,1,1, 5.024, 10555.446, 194.266, 52605.951 20/05/26,21:14:38,07,10,1, 11.9,1,1, 5.024, 10555.451, 194.269, 52605.947 20/05/26,21:14:38,08,10,1, 11.9,1,1, 5.024, 10555.494, 194.270, 52605.932 20/05/26,21:14:38,09,10,1, 11.9,1,1, 5.024, 10555.473, 194.286, 52605.926 20/05/26,21:14:38,10,10,1, 11.9,1,1, 5.024, 10555.481, 194.261, 52605.884 20/05/26,21:14:38,11,10,1, 11.9,1,1, 5.024, 10555.495, 194.255, 52605.874 20/05/26,21:14:38,12,10,1, 11.9,1,1, 5.024, 10555.469, 194.270, 52605.932 20/05/26,21:14:38,13,10,1, 11.9,1,1, 5.024, 10555.484, 194.310, 52605.918 20/05/26,21:14:38,14,10,1, 11.9,1,1, 5.024, 10555.492, 194.295, 52605.968 20/05/26,21:14:38,15,10,1, 11.9,1,1, 5.024, 10555.490, 194.274, 52605.926 20/05/26,21:14:38,16,10,1, 11.9,1,1, 5.024, 10555.496, 194.303, 52605.935 20/05/26,21:14:38,17,10,1, 11.9,1,1, 5.024, 10555.511, 194.324, 52605.926 20/05/26,21:14:38,18,10,1, 11.9,1,1, 5.024, 10555.502, 194.280, 52605.877 20/05/26,21:14:38,19,10,1, 11.9,1,1, 5.024, 10555.496, 194.286, 52605.911 20/05/26,21:14:39,00,10,1, 11.9,1,1, 5.024, 10555.582, 194.367, 52605.902 20/05/26,21:14:39,01,10,1, 11.9,1,1, 5.024, 10555.518, 194.294, 52605.916 20/05/26,21:14:39,02,10,1, 11.9,1,1, 5.024, 10555.504, 194.306, 52605.922 20/05/26,21:14:39,03,10,1, 11.9,1,1, 5.024, 10555.507, 194.318, 52605.912 20/05/26,21:14:39,04,10,1, 11.9,1,1, 5.024, 10555.503, 194.321, 52605.937 20/05/26,21:14:39,05,10,1, 11.9,1,1, 5.024, 10555.545, 194.320, 52605.937 20/05/26,21:14:39,06,10,1, 11.9,1,1, 5.024, 10555.538, 194.324, 52605.946 20/05/26,21:14:39,07,10,1, 11.9,1,1, 5.024, 10555.550, 194.312, 52605.937 20/05/26,21:14:39,08,10,1, 11.9,1,1, 5.024, 10555.515, 194.311, 52605.895 20/05/26,21:14:39,09,10,1, 11.9,1,1, 5.024, 10555.519, 194.325, 52605.885 20/05/26,21:14:39,10,10,1, 11.9,1,1, 5.024, 10555.546, 194.347, 52605.937 20/05/26,21:14:39,11,10,1, 11.9,1,1, 5.024, 10555.550, 194.375, 52605.917 20/05/26,21:14:39,12,10,1, 11.9,1,1, 5.024, 10555.570, 194.351, 52605.901 20/05/26,21:14:39,13,10,1, 11.9,1,1, 5.024, 10555.556, 194.337, 52605.874 20/05/26,21:14:39,14,10,1, 11.9,1,1, 5.024, 10555.558, 194.355, 52605.896 20/05/26,21:14:39,15,10,1, 11.9,1,1, 5.024, 10555.584, 194.357, 52605.893 20/05/26,21:14:39,16,10,1, 11.9,1,1, 5.024, 10555.570, 194.336, 52605.885 20/05/26,21:14:39,17,10,1, 11.9,1,1, 5.024, 10555.557, 194.373, 52605.902 20/05/26,21:14:39,18,10,1, 11.9,1,1, 5.024, 10555.592, 194.376, 52605.910 20/05/26,21:14:39,19,10,1, 11.9,1,1, 5.024, 10555.582, 194.367, 52605.902 20/05/26,21:14:40,00,10,1, 11.9,1,1, 5.023, 10555.665, 194.439, 52605.966 20/05/26,21:14:40,01,10,1, 11.9,1,1, 5.023, 10555.602, 194.388, 52605.896 20/05/26,21:14:40,02,10,1, 11.9,1,1, 5.023, 10555.595, 194.381, 52605.921 20/05/26,21:14:40,03,10,1, 11.9,1,1, 5.023, 10555.628, 194.372, 52605.917 20/05/26,21:14:40,04,10,1, 11.9,1,1, 5.023, 10555.604, 194.385, 52605.939 20/05/26,21:14:40,05,10,1, 11.9,1,1, 5.023, 10555.613, 194.385, 52605.926 20/05/26,21:14:40,06,10,1, 11.9,1,1, 5.023, 10555.617, 194.401, 52605.927 20/05/26,21:14:40,07,10,1, 11.9,1,1, 5.023, 10555.643, 194.391, 52605.908 20/05/26,21:14:40,08,10,1, 11.9,1,1, 5.023, 10555.615, 194.413, 52605.925 20/05/26,21:14:40,09,10,1, 11.9,1,1, 5.023, 10555.626, 194.411, 52605.929 20/05/26,21:14:40,10,10,1, 11.9,1,1, 5.023, 10555.651, 194.411, 52605.939 20/05/26,21:14:40,11,10,1, 11.9,1,1, 5.023, 10555.654, 194.431, 52605.927 20/05/26,21:14:40,12,10,1, 11.9,1,1, 5.023, 10555.625, 194.414, 52605.897 20/05/26,21:14:40,13,10,1, 11.9,1,1, 5.023, 10555.652, 194.422, 52605.952 20/05/26,21:14:40,14,10,1, 11.9,1,1, 5.023, 10555.671, 194.444, 52605.912 20/05/26,21:14:40,15,10,1, 11.9,1,1, 5.023, 10555.654, 194.427, 52605.888 20/05/26,21:14:40,16,10,1, 11.9,1,1, 5.023, 10555.651, 194.426, 52605.901 20/05/26,21:14:40,17,10,1, 11.9,1,1, 5.023, 10555.652, 194.424, 52605.906 20/05/26,21:14:40,18,10,1, 11.9,1,1, 5.023, 10555.664, 194.438, 52605.975 20/05/26,21:14:40,19,10,1, 11.9,1,1, 5.023, 10555.668, 194.439, 52605.966 20/05/26,21:14:41,00,10,1, 11.9,1,1, 5.022, 10555.757, 194.523, 52605.905 20/05/26,21:14:41,01,10,1, 11.9,1,1, 5.022, 10555.669, 194.431, 52605.938 20/05/26,21:14:41,02,10,1, 11.9,1,1, 5.022, 10555.670, 194.445, 52605.903 20/05/26,21:14:41,03,10,1, 11.9,1,1, 5.022, 10555.678, 194.463, 52605.938 20/05/26,21:14:41,04,10,1, 11.9,1,1, 5.022, 10555.699, 194.449, 52605.916 20/05/26,21:14:41,05,10,1, 11.9,1,1, 5.022, 10555.696, 194.455, 52605.945 20/05/26,21:14:41,06,10,1, 11.9,1,1, 5.022, 10555.690, 194.475, 52605.947 20/05/26,21:14:41,07,10,1, 11.9,1,1, 5.022, 10555.721, 194.456, 52605.927 20/05/26,21:14:41,08,10,1, 11.9,1,1, 5.022, 10555.705, 194.448, 52605.926 20/05/26,21:14:41,09,10,1, 11.9,1,1, 5.022, 10555.702, 194.491, 52605.934 20/05/26,21:14:41,10,10,1, 11.9,1,1, 5.022, 10555.726, 194.488, 52605.965 20/05/26,21:14:41,11,10,1, 11.9,1,1, 5.022, 10555.720, 194.476, 52605.919 20/05/26,21:14:41,12,10,1, 11.9,1,1, 5.022, 10555.741, 194.483, 52605.916 20/05/26,21:14:41,13,10,1, 11.9,1,1, 5.022, 10555.714, 194.477, 52605.938 20/05/26,21:14:41,14,10,1, 11.9,1,1, 5.022, 10555.727, 194.497, 52605.939 20/05/26,21:14:41,15,10,1, 11.9,1,1, 5.022, 10555.727, 194.505, 52605.954 20/05/26,21:14:41,16,10,1, 11.9,1,1, 5.022, 10555.717, 194.504, 52605.943 20/05/26,21:14:41,17,10,1, 11.9,1,1, 5.022, 10555.748, 194.502, 52605.908 20/05/26,21:14:41,18,10,1, 11.9,1,1, 5.022, 10555.730, 194.490, 52605.902 20/05/26,21:14:41,19,10,1, 11.9,1,1, 5.022, 10555.759, 194.523, 52605.905 20/05/26,21:14:42,00,10,1, 11.9,1,1, 5.025, 10555.824, 194.579, 52605.982 20/05/26,21:14:42,01,10,1, 11.9,1,1, 5.025, 10555.742, 194.542, 52605.947 20/05/26,21:14:42,02,10,1, 11.9,1,1, 5.025, 10555.752, 194.518, 52605.955 20/05/26,21:14:42,03,10,1, 11.9,1,1, 5.025, 10555.769, 194.573, 52605.982 20/05/26,21:14:42,04,10,1, 11.9,1,1, 5.025, 10555.752, 194.535, 52605.918 20/05/26,21:14:42,05,10,1, 11.9,1,1, 5.025, 10555.783, 194.530, 52605.948 20/05/26,21:14:42,06,10,1, 11.9,1,1, 5.025, 10555.761, 194.546, 52605.929 20/05/26,21:14:42,07,10,1, 11.9,1,1, 5.025, 10555.771, 194.523, 52605.912 20/05/26,21:14:42,08,10,1, 11.9,1,1, 5.025, 10555.773, 194.533, 52605.920 20/05/26,21:14:42,09,10,1, 11.9,1,1, 5.025, 10555.770, 194.540, 52605.919 20/05/26,21:14:42,10,10,1, 11.9,1,1, 5.025, 10555.782, 194.568, 52605.937 20/05/26,21:14:42,11,10,1, 11.9,1,1, 5.025, 10555.799, 194.566, 52605.981 20/05/26,21:14:42,12,10,1, 11.9,1,1, 5.025, 10555.774, 194.579, 52605.946 20/05/26,21:14:42,13,10,1, 11.9,1,1, 5.025, 10555.811, 194.573, 52605.940 20/05/26,21:14:42,14,10,1, 11.9,1,1, 5.025, 10555.809, 194.585, 52605.925 20/05/26,21:14:42,15,10,1, 11.9,1,1, 5.025, 10555.833, 194.587, 52605.953 20/05/26,21:14:42,16,10,1, 11.9,1,1, 5.025, 10555.827, 194.567, 52605.927 20/05/26,21:14:42,17,10,1, 11.9,1,1, 5.025, 10555.800, 194.576, 52605.952 20/05/26,21:14:42,18,10,1, 11.9,1,1, 5.025, 10555.809, 194.582, 52605.961 20/05/26,21:14:42,19,10,1, 11.9,1,1, 5.025, 10555.824, 194.579, 52605.982 20/05/26,21:14:43,00,10,1, 11.9,1,1, 5.026, 10555.924, 194.705, 52605.965 20/05/26,21:14:43,01,10,1, 11.9,1,1, 5.026, 10555.838, 194.606, 52605.972 20/05/26,21:14:43,02,10,1, 11.9,1,1, 5.026, 10555.829, 194.587, 52605.980 20/05/26,21:14:43,03,10,1, 11.9,1,1, 5.026, 10555.838, 194.613, 52605.971 20/05/26,21:14:43,04,10,1, 11.9,1,1, 5.026, 10555.840, 194.612, 52605.978 20/05/26,21:14:43,05,10,1, 11.9,1,1, 5.026, 10555.848, 194.590, 52605.964 20/05/26,21:14:43,06,10,1, 11.9,1,1, 5.026, 10555.860, 194.602, 52605.969 20/05/26,21:14:43,07,10,1, 11.9,1,1, 5.026, 10555.856, 194.600, 52605.965 20/05/26,21:14:43,08,10,1, 11.9,1,1, 5.026, 10555.883, 194.615, 52605.980 20/05/26,21:14:43,09,10,1, 11.9,1,1, 5.026, 10555.887, 194.619, 52605.955 20/05/26,21:14:43,10,10,1, 11.9,1,1, 5.026, 10555.865, 194.660, 52605.982 20/05/26,21:14:43,11,10,1, 11.9,1,1, 5.026, 10555.881, 194.651, 52605.954 20/05/26,21:14:43,12,10,1, 11.9,1,1, 5.026, 10555.887, 194.662, 52606.009 20/05/26,21:14:43,13,10,1, 11.9,1,1, 5.026, 10555.890, 194.653, 52605.967 20/05/26,21:14:43,14,10,1, 11.9,1,1, 5.026, 10555.873, 194.645, 52605.979 20/05/26,21:14:43,15,10,1, 11.9,1,1, 5.026, 10555.869, 194.679, 52605.983 20/05/26,21:14:43,16,10,1, 11.9,1,1, 5.026, 10555.893, 194.710, 52606.018 20/05/26,21:14:43,17,10,1, 11.9,1,1, 5.026, 10555.854, 194.689, 52606.046 20/05/26,21:14:43,18,10,1, 11.9,1,1, 5.026, 10555.940, 194.680, 52605.990 20/05/26,21:14:43,19,10,1, 11.9,1,1, 5.026, 10555.930, 194.705, 52605.965 20/05/26,21:14:44,00,10,1, 11.9,1,1, 5.025, 10555.958, 194.769, 52606.040 20/05/26,21:14:44,01,10,1, 11.9,1,1, 5.025, 10555.930, 194.708, 52605.978 20/05/26,21:14:44,02,10,1, 11.9,1,1, 5.025, 10555.935, 194.713, 52606.006 20/05/26,21:14:44,03,10,1, 11.9,1,1, 5.025, 10555.934, 194.718, 52605.998 20/05/26,21:14:44,04,10,1, 11.9,1,1, 5.025, 10555.928, 194.704, 52605.996 20/05/26,21:14:44,05,10,1, 11.9,1,1, 5.025, 10555.929, 194.726, 52605.989 20/05/26,21:14:44,06,10,1, 11.9,1,1, 5.025, 10555.923, 194.730, 52605.992 20/05/26,21:14:44,07,10,1, 11.9,1,1, 5.025, 10555.921, 194.735, 52606.015 20/05/26,21:14:44,08,10,1, 11.9,1,1, 5.025, 10555.944, 194.751, 52605.970 20/05/26,21:14:44,09,10,1, 11.9,1,1, 5.025, 10555.928, 194.711, 52605.953 20/05/26,21:14:44,10,10,1, 11.9,1,1, 5.025, 10555.917, 194.746, 52606.013 20/05/26,21:14:44,11,10,1, 11.9,1,1, 5.025, 10555.957, 194.731, 52606.018 20/05/26,21:14:44,12,10,1, 11.9,1,1, 5.025, 10555.940, 194.731, 52606.014 20/05/26,21:14:44,13,10,1, 11.9,1,1, 5.025, 10555.922, 194.754, 52605.992 20/05/26,21:14:44,14,10,1, 11.9,1,1, 5.025, 10555.943, 194.776, 52606.045 20/05/26,21:14:44,15,10,1, 11.9,1,1, 5.025, 10555.959, 194.761, 52606.003 20/05/26,21:14:44,16,10,1, 11.9,1,1, 5.025, 10555.991, 194.759, 52606.015 20/05/26,21:14:44,17,10,1, 11.9,1,1, 5.025, 10555.975, 194.771, 52606.027 20/05/26,21:14:44,18,10,1, 11.9,1,1, 5.025, 10555.994, 194.774, 52606.010 20/05/26,21:14:44,19,10,1, 11.9,1,1, 5.025, 10555.961, 194.769, 52606.040 20/05/26,21:14:45,00,10,1, 11.9,1,1, 5.027, 10556.033, 194.871, 52606.044 20/05/26,21:14:45,01,10,1, 11.9,1,1, 5.027, 10555.993, 194.802, 52606.037 20/05/26,21:14:45,02,10,1, 11.9,1,1, 5.027, 10555.986, 194.799, 52606.040 20/05/26,21:14:45,03,10,1, 11.9,1,1, 5.027, 10555.998, 194.789, 52606.006 20/05/26,21:14:45,04,10,1, 11.9,1,1, 5.027, 10556.004, 194.823, 52606.020 20/05/26,21:14:45,05,10,1, 11.9,1,1, 5.027, 10556.008, 194.836, 52606.055 20/05/26,21:14:45,06,10,1, 11.9,1,1, 5.027, 10555.982, 194.827, 52605.984 20/05/26,21:14:45,07,10,1, 11.9,1,1, 5.027, 10556.002, 194.848, 52606.021 20/05/26,21:14:45,08,10,1, 11.9,1,1, 5.027, 10556.024, 194.834, 52605.989 20/05/26,21:14:45,09,10,1, 11.9,1,1, 5.027, 10556.043, 194.807, 52606.031 20/05/26,21:14:45,10,10,1, 11.9,1,1, 5.027, 10556.011, 194.843, 52606.024 20/05/26,21:14:45,11,10,1, 11.9,1,1, 5.027, 10556.014, 194.861, 52606.062 20/05/26,21:14:45,12,10,1, 11.9,1,1, 5.027, 10556.047, 194.868, 52606.058 20/05/26,21:14:45,13,10,1, 11.9,1,1, 5.027, 10556.052, 194.879, 52606.063 20/05/26,21:14:45,14,10,1, 11.9,1,1, 5.027, 10556.045, 194.881, 52606.041 20/05/26,21:14:45,15,10,1, 11.9,1,1, 5.027, 10556.033, 194.862, 52606.001 20/05/26,21:14:45,16,10,1, 11.9,1,1, 5.027, 10556.046, 194.875, 52606.023 20/05/26,21:14:45,17,10,1, 11.9,1,1, 5.027, 10556.063, 194.874, 52606.032 20/05/26,21:14:45,18,10,1, 11.9,1,1, 5.027, 10556.043, 194.892, 52606.018 20/05/26,21:14:45,19,10,1, 11.9,1,1, 5.027, 10556.039, 194.871, 52606.044 20/05/26,21:14:46,00,10,1, 11.9,1,1, 5.023, 10556.149, 194.975, 52606.047 20/05/26,21:14:46,01,10,1, 11.9,1,1, 5.023, 10556.078, 194.886, 52606.024 20/05/26,21:14:46,02,10,1, 11.9,1,1, 5.023, 10556.058, 194.915, 52606.040 20/05/26,21:14:46,03,10,1, 11.9,1,1, 5.023, 10556.074, 194.905, 52606.030 20/05/26,21:14:46,04,10,1, 11.9,1,1, 5.023, 10556.091, 194.924, 52606.029 20/05/26,21:14:46,05,10,1, 11.9,1,1, 5.023, 10556.092, 194.905, 52606.038 20/05/26,21:14:46,06,10,1, 11.9,1,1, 5.023, 10556.081, 194.890, 52605.995 20/05/26,21:14:46,07,10,1, 11.9,1,1, 5.023, 10556.085, 194.909, 52605.981 20/05/26,21:14:46,08,10,1, 11.9,1,1, 5.023, 10556.093, 194.931, 52606.011 20/05/26,21:14:46,09,10,1, 11.9,1,1, 5.023, 10556.085, 194.969, 52606.013 20/05/26,21:14:46,10,10,1, 11.9,1,1, 5.023, 10556.102, 194.958, 52606.036 20/05/26,21:14:46,11,10,1, 11.9,1,1, 5.023, 10556.138, 194.954, 52605.982 20/05/26,21:14:46,12,10,1, 11.9,1,1, 5.023, 10556.117, 194.955, 52606.018 20/05/26,21:14:46,13,10,1, 11.9,1,1, 5.023, 10556.149, 194.970, 52606.015 20/05/26,21:14:46,14,10,1, 11.9,1,1, 5.023, 10556.108, 194.944, 52606.010 20/05/26,21:14:46,15,10,1, 11.9,1,1, 5.023, 10556.148, 194.939, 52606.045 20/05/26,21:14:46,16,10,1, 11.9,1,1, 5.023, 10556.135, 194.950, 52606.020 20/05/26,21:14:46,17,10,1, 11.9,1,1, 5.023, 10556.168, 194.962, 52606.052 20/05/26,21:14:46,18,10,1, 11.9,1,1, 5.023, 10556.139, 194.947, 52606.005 20/05/26,21:14:46,19,10,1, 11.9,1,1, 5.023, 10556.154, 194.975, 52606.047 20/05/26,21:14:47,00,10,1, 11.9,1,1, 5.027, 10556.233, 195.030, 52606.014 20/05/26,21:14:47,01,10,1, 11.9,1,1, 5.027, 10556.174, 194.986, 52606.009 20/05/26,21:14:47,02,10,1, 11.9,1,1, 5.027, 10556.172, 194.968, 52606.027 20/05/26,21:14:47,03,10,1, 11.9,1,1, 5.027, 10556.175, 194.994, 52605.996 20/05/26,21:14:47,04,10,1, 11.9,1,1, 5.027, 10556.179, 195.000, 52606.077 20/05/26,21:14:47,05,10,1, 11.9,1,1, 5.027, 10556.175, 194.992, 52606.020 20/05/26,21:14:47,06,10,1, 11.9,1,1, 5.027, 10556.166, 195.004, 52605.992 20/05/26,21:14:47,07,10,1, 11.9,1,1, 5.027, 10556.197, 195.018, 52606.008 20/05/26,21:14:47,08,10,1, 11.9,1,1, 5.027, 10556.186, 194.994, 52606.034 20/05/26,21:14:47,09,10,1, 11.9,1,1, 5.027, 10556.218, 195.005, 52606.039 20/05/26,21:14:47,10,10,1, 11.9,1,1, 5.027, 10556.208, 195.038, 52605.986 20/05/26,21:14:47,11,10,1, 11.9,1,1, 5.027, 10556.202, 195.013, 52605.989 20/05/26,21:14:47,12,10,1, 11.9,1,1, 5.027, 10556.201, 195.013, 52606.026 20/05/26,21:14:47,13,10,1, 11.9,1,1, 5.027, 10556.201, 195.024, 52606.026 20/05/26,21:14:47,14,10,1, 11.9,1,1, 5.027, 10556.221, 195.007, 52606.025 20/05/26,21:14:47,15,10,1, 11.9,1,1, 5.027, 10556.233, 195.027, 52606.004 20/05/26,21:14:47,16,10,1, 11.9,1,1, 5.027, 10556.249, 195.043, 52606.032 20/05/26,21:14:47,17,10,1, 11.9,1,1, 5.027, 10556.225, 195.054, 52606.038 20/05/26,21:14:47,18,10,1, 11.9,1,1, 5.027, 10556.260, 195.063, 52606.026 20/05/26,21:14:47,19,10,1, 11.9,1,1, 5.027, 10556.236, 195.030, 52606.014 20/05/26,21:14:48,00,10,1, 11.9,1,1, 5.023, 10556.366, 195.122, 52606.025 20/05/26,21:14:48,01,10,1, 11.9,1,1, 5.023, 10556.261, 195.068, 52606.219 20/05/26,21:14:48,02,10,1, 11.9,1,1, 5.023, 10556.285, 195.063, 52606.007 20/05/26,21:14:48,03,10,1, 11.9,1,1, 5.023, 10556.274, 195.070, 52606.010 20/05/26,21:14:48,04,10,1, 11.9,1,1, 5.023, 10556.292, 195.097, 52606.052 20/05/26,21:14:48,05,10,1, 11.9,1,1, 5.023, 10556.286, 195.088, 52606.040 20/05/26,21:14:48,06,10,1, 11.9,1,1, 5.023, 10556.256, 195.100, 52606.110 20/05/26,21:14:48,07,10,1, 11.9,1,1, 5.023, 10556.298, 195.079, 52606.068 20/05/26,21:14:48,08,10,1, 11.9,1,1, 5.023, 10556.298, 195.092, 52606.074 20/05/26,21:14:48,09,10,1, 11.9,1,1, 5.023, 10556.286, 195.090, 52606.038 20/05/26,21:14:48,10,10,1, 11.9,1,1, 5.023, 10556.299, 195.095, 52606.034 20/05/26,21:14:48,11,10,1, 11.9,1,1, 5.023, 10556.322, 195.104, 52606.016 20/05/26,21:14:48,12,10,1, 11.9,1,1, 5.023, 10556.292, 195.080, 52606.067 20/05/26,21:14:48,13,10,1, 11.9,1,1, 5.023, 10556.323, 195.116, 52606.020 20/05/26,21:14:48,14,10,1, 11.9,1,1, 5.023, 10556.304, 195.115, 52606.070 20/05/26,21:14:48,15,10,1, 11.9,1,1, 5.023, 10556.321, 195.110, 52606.091 20/05/26,21:14:48,16,10,1, 11.9,1,1, 5.023, 10556.324, 195.141, 52606.348 20/05/26,21:14:48,17,10,1, 11.9,1,1, 5.023, 10556.382, 195.125, 52606.065 20/05/26,21:14:48,18,10,1, 11.9,1,1, 5.023, 10556.371, 195.122, 52606.003 20/05/26,21:14:48,19,10,1, 11.9,1,1, 5.023, 10556.367, 195.122, 52606.025 20/05/26,21:14:49,00,10,1, 11.9,1,1, 5.022, 10556.475, 195.171, 52606.058 20/05/26,21:14:49,01,10,1, 11.9,1,1, 5.022, 10556.362, 195.114, 52606.027 20/05/26,21:14:49,02,10,1, 11.9,1,1, 5.022, 10556.390, 195.158, 52606.050 20/05/26,21:14:49,03,10,1, 11.9,1,1, 5.022, 10556.409, 195.135, 52606.054 20/05/26,21:14:49,04,10,1, 11.9,1,1, 5.022, 10556.369, 195.141, 52606.051 20/05/26,21:14:49,05,10,1, 11.9,1,1, 5.022, 10556.405, 195.160, 52606.093 20/05/26,21:14:49,06,10,1, 11.9,1,1, 5.022, 10556.388, 195.146, 52606.049 20/05/26,21:14:49,07,10,1, 11.9,1,1, 5.022, 10556.404, 195.128, 52606.042 20/05/26,21:14:49,08,10,1, 11.9,1,1, 5.022, 10556.396, 195.150, 52606.058 20/05/26,21:14:49,09,10,1, 11.9,1,1, 5.022, 10556.404, 195.140, 52606.030 20/05/26,21:14:49,10,10,1, 11.9,1,1, 5.022, 10556.437, 195.171, 52606.073 20/05/26,21:14:49,11,10,1, 11.9,1,1, 5.022, 10556.411, 195.164, 52606.055 20/05/26,21:14:49,12,10,1, 11.9,1,1, 5.022, 10556.459, 195.179, 52606.098 20/05/26,21:14:49,13,10,1, 11.9,1,1, 5.022, 10556.454, 195.179, 52606.068 20/05/26,21:14:49,14,10,1, 11.9,1,1, 5.022, 10556.441, 195.159, 52606.055 20/05/26,21:14:49,15,10,1, 11.9,1,1, 5.022, 10556.453, 195.176, 52606.095 20/05/26,21:14:49,16,10,1, 11.9,1,1, 5.022, 10556.434, 195.180, 52606.100 20/05/26,21:14:49,17,10,1, 11.9,1,1, 5.022, 10556.464, 195.177, 52606.105 20/05/26,21:14:49,18,10,1, 11.9,1,1, 5.022, 10556.473, 195.167, 52606.073 20/05/26,21:14:49,19,10,1, 11.9,1,1, 5.022, 10556.476, 195.171, 52606.058 20/05/26,21:14:50,00,10,1, 11.9,1,1, 5.024, 10556.617, 195.216, 52606.071 20/05/26,21:14:50,01,10,1, 11.9,1,1, 5.024, 10556.469, 195.198, 52606.072 20/05/26,21:14:50,02,10,1, 11.9,1,1, 5.024, 10556.514, 195.208, 52606.054 20/05/26,21:14:50,03,10,1, 11.9,1,1, 5.024, 10556.518, 195.207, 52606.112 20/05/26,21:14:50,04,10,1, 11.9,1,1, 5.024, 10556.541, 195.160, 52606.074 20/05/26,21:14:50,05,10,1, 11.9,1,1, 5.024, 10556.546, 195.173, 52605.888 20/05/26,21:14:50,06,10,1, 11.9,1,1, 5.024, 10556.533, 195.180, 52606.033 20/05/26,21:14:50,07,10,1, 11.9,1,1, 5.024, 10556.530, 195.218, 52606.060 20/05/26,21:14:50,08,10,1, 11.9,1,1, 5.024, 10556.535, 195.198, 52605.991 20/05/26,21:14:50,09,10,1, 11.9,1,1, 5.024, 10556.557, 195.193, 52606.053 20/05/26,21:14:50,10,10,1, 11.9,1,1, 5.024, 10556.559, 195.216, 52606.073 20/05/26,21:14:50,11,10,1, 11.9,1,1, 5.024, 10556.569, 195.202, 52606.064 20/05/26,21:14:50,12,10,1, 11.9,1,1, 5.024, 10556.563, 195.186, 52606.069 20/05/26,21:14:50,13,10,1, 11.9,1,1, 5.024, 10556.546, 195.203, 52606.092 20/05/26,21:14:50,14,10,1, 11.9,1,1, 5.024, 10556.580, 195.218, 52606.083 20/05/26,21:14:50,15,10,1, 11.9,1,1, 5.024, 10556.608, 195.212, 52606.078 20/05/26,21:14:50,16,10,1, 11.9,1,1, 5.024, 10556.601, 195.227, 52606.043 20/05/26,21:14:50,17,10,1, 11.9,1,1, 5.024, 10556.597, 195.222, 52606.090 20/05/26,21:14:50,18,10,1, 11.9,1,1, 5.024, 10556.608, 195.208, 52606.047 20/05/26,21:14:50,19,10,1, 11.9,1,1, 5.024, 10556.618, 195.216, 52606.071 20/05/26,21:14:51,00,10,1, 11.9,1,1, 5.022, 10556.784, 195.263, 52606.064 20/05/26,21:14:51,01,10,1, 11.9,1,1, 5.022, 10556.640, 195.210, 52606.128 20/05/26,21:14:51,02,10,1, 11.9,1,1, 5.022, 10556.644, 195.217, 52606.106 20/05/26,21:14:51,03,10,1, 11.9,1,1, 5.022, 10556.673, 195.217, 52606.108 20/05/26,21:14:51,04,10,1, 11.9,1,1, 5.022, 10556.657, 195.239, 52606.093 20/05/26,21:14:51,05,10,1, 11.9,1,1, 5.022, 10556.699, 195.206, 52605.963 20/05/26,21:14:51,06,10,1, 11.9,1,1, 5.022, 10556.649, 195.213, 52606.183 20/05/26,21:14:51,07,10,1, 11.9,1,1, 5.022, 10556.687, 195.236, 52606.120 20/05/26,21:14:51,08,10,1, 11.9,1,1, 5.022, 10556.692, 195.237, 52606.090 20/05/26,21:14:51,09,10,1, 11.9,1,1, 5.022, 10556.713, 195.232, 52606.125 20/05/26,21:14:51,10,10,1, 11.9,1,1, 5.022, 10556.704, 195.247, 52606.087 20/05/26,21:14:51,11,10,1, 11.9,1,1, 5.022, 10556.707, 195.261, 52606.088 20/05/26,21:14:51,12,10,1, 11.9,1,1, 5.022, 10556.712, 195.225, 52606.080 20/05/26,21:14:51,13,10,1, 11.9,1,1, 5.022, 10556.704, 195.241, 52606.068 20/05/26,21:14:51,14,10,1, 11.9,1,1, 5.022, 10556.746, 195.268, 52606.104 20/05/26,21:14:51,15,10,1, 11.9,1,1, 5.022, 10556.722, 195.263, 52606.072 20/05/26,21:14:51,16,10,1, 11.9,1,1, 5.022, 10556.762, 195.261, 52606.085 20/05/26,21:14:51,17,10,1, 11.9,1,1, 5.022, 10556.769, 195.242, 52606.072 20/05/26,21:14:51,18,10,1, 11.9,1,1, 5.022, 10556.761, 195.249, 52606.082 20/05/26,21:14:51,19,10,1, 11.9,1,1, 5.022, 10556.784, 195.263, 52606.064 20/05/26,21:14:52,00,10,1, 11.9,1,1, 5.027, 10556.951, 195.285, 52606.090 20/05/26,21:14:52,01,10,1, 11.9,1,1, 5.027, 10556.793, 195.252, 52606.086 20/05/26,21:14:52,02,10,1, 11.9,1,1, 5.027, 10556.794, 195.239, 52606.104 20/05/26,21:14:52,03,10,1, 11.9,1,1, 5.027, 10556.788, 195.251, 52606.100 20/05/26,21:14:52,04,10,1, 11.9,1,1, 5.027, 10556.819, 195.245, 52606.085 20/05/26,21:14:52,05,10,1, 11.9,1,1, 5.027, 10556.821, 195.247, 52606.075 20/05/26,21:14:52,06,10,1, 11.9,1,1, 5.027, 10556.836, 195.240, 52606.102 20/05/26,21:14:52,07,10,1, 11.9,1,1, 5.027, 10556.856, 195.253, 52606.109 20/05/26,21:14:52,08,10,1, 11.9,1,1, 5.027, 10556.868, 195.248, 52606.090 20/05/26,21:14:52,09,10,1, 11.9,1,1, 5.027, 10556.847, 195.253, 52606.067 20/05/26,21:14:52,10,10,1, 11.9,1,1, 5.027, 10556.869, 195.254, 52606.104 20/05/26,21:14:52,11,10,1, 11.9,1,1, 5.027, 10556.886, 195.268, 52606.060 20/05/26,21:14:52,12,10,1, 11.9,1,1, 5.027, 10556.871, 195.240, 52605.938 20/05/26,21:14:52,13,10,1, 11.9,1,1, 5.027, 10556.908, 195.255, 52606.147 20/05/26,21:14:52,14,10,1, 11.9,1,1, 5.027, 10556.912, 195.265, 52606.133 20/05/26,21:14:52,15,10,1, 11.9,1,1, 5.027, 10556.886, 195.243, 52606.148 20/05/26,21:14:52,16,10,1, 11.9,1,1, 5.027, 10556.934, 195.285, 52606.149 20/05/26,21:14:52,17,10,1, 11.9,1,1, 5.027, 10556.909, 195.279, 52606.093 20/05/26,21:14:52,18,10,1, 11.9,1,1, 5.027, 10556.956, 195.260, 52606.081 20/05/26,21:14:52,19,10,1, 11.9,1,1, 5.027, 10556.958, 195.285, 52606.090 20/05/26,21:14:53,00,12,1, 11.9,1,1, 5.021, 10557.101, 195.253, 52606.073 20/05/26,21:14:53,01,12,1, 11.9,1,1, 5.021, 10556.949, 195.259, 52606.099 20/05/26,21:14:53,02,12,1, 11.9,1,1, 5.021, 10556.940, 195.242, 52606.135 20/05/26,21:14:53,03,12,1, 11.9,1,1, 5.021, 10556.967, 195.249, 52606.098 20/05/26,21:14:53,04,12,1, 11.9,1,1, 5.021, 10556.993, 195.265, 52606.106 20/05/26,21:14:53,05,12,1, 11.9,1,1, 5.021, 10556.997, 195.248, 52606.108 20/05/26,21:14:53,06,12,1, 11.9,1,1, 5.021, 10556.991, 195.241, 52606.066 20/05/26,21:14:53,07,12,1, 11.9,1,1, 5.021, 10557.013, 195.254, 52606.096 20/05/26,21:14:53,08,12,1, 11.9,1,1, 5.021, 10557.000, 195.226, 52606.020 20/05/26,21:14:53,09,12,1, 11.9,1,1, 5.021, 10557.063, 195.254, 52606.046 20/05/26,21:14:53,10,12,1, 11.9,1,1, 5.021, 10557.028, 195.255, 52606.049 20/05/26,21:14:53,11,12,1, 11.9,1,1, 5.021, 10557.048, 195.265, 52606.115 20/05/26,21:14:53,12,12,1, 11.9,1,1, 5.021, 10557.056, 195.257, 52606.094 20/05/26,21:14:53,13,12,1, 11.9,1,1, 5.021, 10557.043, 195.249, 52606.083 20/05/26,21:14:53,14,12,1, 11.9,1,1, 5.021, 10557.056, 195.252, 52606.091 20/05/26,21:14:53,15,12,1, 11.9,1,1, 5.021, 10557.078, 195.246, 52606.060 20/05/26,21:14:53,16,12,1, 11.9,1,1, 5.021, 10557.070, 195.235, 52606.060 20/05/26,21:14:53,17,12,1, 11.9,1,1, 5.021, 10557.086, 195.241, 52606.105 20/05/26,21:14:53,18,12,1, 11.9,1,1, 5.021, 10557.097, 195.244, 52606.096 20/05/26,21:14:53,19,12,1, 11.9,1,1, 5.021, 10557.107, 195.253, 52606.073 20/05/26,21:14:54,00,11,1, 11.9,1,1, 5.024, 10557.268, 195.241, 52606.068 20/05/26,21:14:54,01,11,1, 11.9,1,1, 5.024, 10557.159, 195.259, 52606.070 20/05/26,21:14:54,02,11,1, 11.9,1,1, 5.024, 10557.126, 195.236, 52606.083 20/05/26,21:14:54,03,11,1, 11.9,1,1, 5.024, 10557.156, 195.243, 52606.045 20/05/26,21:14:54,04,11,1, 11.9,1,1, 5.024, 10557.149, 195.260, 52606.059 20/05/26,21:14:54,05,11,1, 11.9,1,1, 5.024, 10557.139, 195.250, 52606.059 20/05/26,21:14:54,06,11,1, 11.9,1,1, 5.024, 10557.162, 195.249, 52606.064 20/05/26,21:14:54,07,11,1, 11.9,1,1, 5.024, 10557.156, 195.274, 52606.054 20/05/26,21:14:54,08,11,1, 11.9,1,1, 5.024, 10557.149, 195.244, 52606.066 20/05/26,21:14:54,09,11,1, 11.9,1,1, 5.024, 10557.170, 195.243, 52606.082 20/05/26,21:14:54,10,11,1, 11.9,1,1, 5.024, 10557.185, 195.271, 52606.077 20/05/26,21:14:54,11,11,1, 11.9,1,1, 5.024, 10557.179, 195.250, 52606.087 20/05/26,21:14:54,12,11,1, 11.9,1,1, 5.024, 10557.184, 195.261, 52606.073 20/05/26,21:14:54,13,11,1, 11.9,1,1, 5.024, 10557.204, 195.252, 52606.088 20/05/26,21:14:54,14,11,1, 11.9,1,1, 5.024, 10557.201, 195.223, 52606.053 20/05/26,21:14:54,15,11,1, 11.9,1,1, 5.024, 10557.211, 195.227, 52606.116 20/05/26,21:14:54,16,11,1, 11.9,1,1, 5.024, 10557.224, 195.238, 52606.075 20/05/26,21:14:54,17,11,1, 11.9,1,1, 5.024, 10557.246, 195.224, 52606.100 20/05/26,21:14:54,18,11,1, 11.9,1,1, 5.024, 10557.228, 195.259, 52606.085 20/05/26,21:14:54,19,11,1, 11.9,1,1, 5.024, 10557.275, 195.241, 52606.068 20/05/26,21:14:55,00,11,1, 11.8,1,1, 5.026, 10557.418, 195.246, 52606.078 20/05/26,21:14:55,01,11,1, 11.8,1,1, 5.026, 10557.245, 195.265, 52606.090 20/05/26,21:14:55,02,11,1, 11.8,1,1, 5.026, 10557.294, 195.249, 52606.071 20/05/26,21:14:55,03,11,1, 11.8,1,1, 5.026, 10557.291, 195.248, 52606.097 20/05/26,21:14:55,04,11,1, 11.8,1,1, 5.026, 10557.293, 195.271, 52606.059 20/05/26,21:14:55,05,11,1, 11.8,1,1, 5.026, 10557.304, 195.264, 52606.044 20/05/26,21:14:55,06,11,1, 11.8,1,1, 5.026, 10557.306, 195.253, 52606.079 20/05/26,21:14:55,07,11,1, 11.8,1,1, 5.026, 10557.314, 195.254, 52606.076 20/05/26,21:14:55,08,11,1, 11.8,1,1, 5.026, 10557.347, 195.254, 52606.113 20/05/26,21:14:55,09,11,1, 11.8,1,1, 5.026, 10557.363, 195.257, 52606.135 20/05/26,21:14:55,10,11,1, 11.8,1,1, 5.026, 10557.330, 195.261, 52606.176 20/05/26,21:14:55,11,11,1, 11.8,1,1, 5.026, 10557.347, 195.244, 52605.958 20/05/26,21:14:55,12,11,1, 11.8,1,1, 5.026, 10557.351, 195.253, 52606.131 20/05/26,21:14:55,13,11,1, 11.8,1,1, 5.026, 10557.373, 195.240, 52606.146 20/05/26,21:14:55,14,11,1, 11.8,1,1, 5.026, 10557.374, 195.247, 52606.179 20/05/26,21:14:55,15,11,1, 11.8,1,1, 5.026, 10557.375, 195.288, 52606.143 20/05/26,21:14:55,16,11,1, 11.8,1,1, 5.026, 10557.391, 195.253, 52606.169 20/05/26,21:14:55,17,11,1, 11.8,1,1, 5.026, 10557.405, 195.254, 52606.176 20/05/26,21:14:55,18,11,1, 11.8,1,1, 5.026, 10557.439, 195.255, 52606.295 20/05/26,21:14:55,19,11,1, 11.8,1,1, 5.026, 10557.419, 195.246, 52606.078 20/05/26,21:14:56,00,11,1, 11.9,1,1, 5.023, 10557.576, 195.216, 52606.108 20/05/26,21:14:56,01,11,1, 11.9,1,1, 5.023, 10557.423, 195.226, 52606.117 20/05/26,21:14:56,02,11,1, 11.9,1,1, 5.023, 10557.441, 195.221, 52606.129 20/05/26,21:14:56,03,11,1, 11.9,1,1, 5.023, 10557.421, 195.282, 52606.387 20/05/26,21:14:56,04,11,1, 11.9,1,1, 5.023, 10557.463, 195.250, 52606.210 20/05/26,21:14:56,05,11,1, 11.9,1,1, 5.023, 10557.476, 195.239, 52606.137 20/05/26,21:14:56,06,11,1, 11.9,1,1, 5.023, 10557.470, 195.230, 52606.138 20/05/26,21:14:56,07,11,1, 11.9,1,1, 5.023, 10557.454, 195.235, 52606.155 20/05/26,21:14:56,08,11,1, 11.9,1,1, 5.023, 10557.496, 195.241, 52606.170 20/05/26,21:14:56,09,11,1, 11.9,1,1, 5.023, 10557.504, 195.233, 52606.158 20/05/26,21:14:56,10,11,1, 11.9,1,1, 5.023, 10557.494, 195.276, 52606.179 20/05/26,21:14:56,11,11,1, 11.9,1,1, 5.023, 10557.506, 195.253, 52606.150 20/05/26,21:14:56,12,11,1, 11.9,1,1, 5.023, 10557.506, 195.217, 52606.156 20/05/26,21:14:56,13,11,1, 11.9,1,1, 5.023, 10557.516, 195.241, 52606.141 20/05/26,21:14:56,14,11,1, 11.9,1,1, 5.023, 10557.535, 195.217, 52606.121 20/05/26,21:14:56,15,11,1, 11.9,1,1, 5.023, 10557.531, 195.212, 52606.113 20/05/26,21:14:56,16,11,1, 11.9,1,1, 5.023, 10557.569, 195.204, 52606.157 20/05/26,21:14:56,17,11,1, 11.9,1,1, 5.023, 10557.551, 195.200, 52606.155 20/05/26,21:14:56,18,11,1, 11.9,1,1, 5.023, 10557.551, 195.201, 52606.140 20/05/26,21:14:56,19,11,1, 11.9,1,1, 5.023, 10557.577, 195.216, 52606.108 20/05/26,21:14:57,00,11,1, 11.9,1,1, 5.024, 10557.668, 195.171, 52606.121 20/05/26,21:14:57,01,11,1, 11.9,1,1, 5.024, 10557.595, 195.194, 52606.144 20/05/26,21:14:57,02,11,1, 11.9,1,1, 5.024, 10557.582, 195.201, 52606.124 20/05/26,21:14:57,03,11,1, 11.9,1,1, 5.024, 10557.616, 195.224, 52606.092 20/05/26,21:14:57,04,11,1, 11.9,1,1, 5.024, 10557.592, 195.200, 52606.116 20/05/26,21:14:57,05,11,1, 11.9,1,1, 5.024, 10557.610, 195.212, 52606.131 20/05/26,21:14:57,06,11,1, 11.9,1,1, 5.024, 10557.650, 195.196, 52606.130 20/05/26,21:14:57,07,11,1, 11.9,1,1, 5.024, 10557.626, 195.205, 52606.134 20/05/26,21:14:57,08,11,1, 11.9,1,1, 5.024, 10557.664, 195.196, 52606.149 20/05/26,21:14:57,09,11,1, 11.9,1,1, 5.024, 10557.638, 195.193, 52606.124 20/05/26,21:14:57,10,11,1, 11.9,1,1, 5.024, 10557.633, 195.204, 52606.119 20/05/26,21:14:57,11,11,1, 11.9,1,1, 5.024, 10557.655, 195.185, 52606.115 20/05/26,21:14:57,12,11,1, 11.9,1,1, 5.024, 10557.648, 195.176, 52606.085 20/05/26,21:14:57,13,11,1, 11.9,1,1, 5.024, 10557.652, 195.169, 52606.115 20/05/26,21:14:57,14,11,1, 11.9,1,1, 5.024, 10557.697, 195.185, 52606.112 20/05/26,21:14:57,15,11,1, 11.9,1,1, 5.024, 10557.675, 195.184, 52606.095 20/05/26,21:14:57,16,11,1, 11.9,1,1, 5.024, 10557.682, 195.175, 52606.127 20/05/26,21:14:57,17,11,1, 11.9,1,1, 5.024, 10557.715, 195.165, 52606.105 20/05/26,21:14:57,18,11,1, 11.9,1,1, 5.024, 10557.697, 195.171, 52606.154 20/05/26,21:14:57,19,11,1, 11.9,1,1, 5.024, 10557.668, 195.171, 52606.121 20/05/26,21:14:58,00,11,1, 11.9,1,1, 5.025, 10557.818, 195.118, 52606.095 20/05/26,21:14:58,01,11,1, 11.9,1,1, 5.025, 10557.731, 195.175, 52606.122 20/05/26,21:14:58,02,11,1, 11.9,1,1, 5.025, 10557.731, 195.156, 52606.119 20/05/26,21:14:58,03,11,1, 11.9,1,1, 5.025, 10557.714, 195.163, 52606.137 20/05/26,21:14:58,04,11,1, 11.9,1,1, 5.025, 10557.739, 195.162, 52606.141 20/05/26,21:14:58,05,11,1, 11.9,1,1, 5.025, 10557.749, 195.138, 52606.132 20/05/26,21:14:58,06,11,1, 11.9,1,1, 5.025, 10557.742, 195.163, 52606.121 20/05/26,21:14:58,07,11,1, 11.9,1,1, 5.025, 10557.757, 195.142, 52606.104 20/05/26,21:14:58,08,11,1, 11.9,1,1, 5.025, 10557.766, 195.145, 52606.135 20/05/26,21:14:58,09,11,1, 11.9,1,1, 5.025, 10557.777, 195.146, 52606.163 20/05/26,21:14:58,10,11,1, 11.9,1,1, 5.025, 10557.766, 195.128, 52606.126 20/05/26,21:14:58,11,11,1, 11.9,1,1, 5.025, 10557.772, 195.106, 52606.120 20/05/26,21:14:58,12,11,1, 11.9,1,1, 5.025, 10557.778, 195.143, 52606.150 20/05/26,21:14:58,13,11,1, 11.9,1,1, 5.025, 10557.808, 195.153, 52606.125 20/05/26,21:14:58,14,11,1, 11.9,1,1, 5.025, 10557.792, 195.137, 52606.157 20/05/26,21:14:58,15,11,1, 11.9,1,1, 5.025, 10557.798, 195.141, 52606.083 20/05/26,21:14:58,16,11,1, 11.9,1,1, 5.025, 10557.797, 195.146, 52606.122 20/05/26,21:14:58,17,11,1, 11.9,1,1, 5.025, 10557.818, 195.127, 52606.111 20/05/26,21:14:58,18,11,1, 11.9,1,1, 5.025, 10557.819, 195.138, 52606.134 20/05/26,21:14:58,19,11,1, 11.9,1,1, 5.025, 10557.825, 195.118, 52606.095 20/05/26,21:14:59,00,11,1, 11.9,1,1, 5.025, 10557.935, 195.128, 52606.084 20/05/26,21:14:59,01,11,1, 11.9,1,1, 5.025, 10557.858, 195.129, 52606.106 20/05/26,21:14:59,02,11,1, 11.9,1,1, 5.025, 10557.872, 195.136, 52606.146 20/05/26,21:14:59,03,11,1, 11.9,1,1, 5.025, 10557.862, 195.103, 52606.103 20/05/26,21:14:59,04,11,1, 11.9,1,1, 5.025, 10557.844, 195.117, 52606.124 20/05/26,21:14:59,05,11,1, 11.9,1,1, 5.025, 10557.861, 195.130, 52606.109 20/05/26,21:14:59,06,11,1, 11.9,1,1, 5.025, 10557.858, 195.129, 52606.123 20/05/26,21:14:59,07,11,1, 11.9,1,1, 5.025, 10557.886, 195.130, 52606.118 20/05/26,21:14:59,08,11,1, 11.9,1,1, 5.025, 10557.889, 195.135, 52606.134 20/05/26,21:14:59,09,11,1, 11.9,1,1, 5.025, 10557.894, 195.113, 52606.118 20/05/26,21:14:59,10,11,1, 11.9,1,1, 5.025, 10557.900, 195.141, 52606.112 20/05/26,21:14:59,11,11,1, 11.9,1,1, 5.025, 10557.917, 195.141, 52606.124 20/05/26,21:14:59,12,11,1, 11.9,1,1, 5.025, 10557.877, 195.125, 52606.097 20/05/26,21:14:59,13,11,1, 11.9,1,1, 5.025, 10557.914, 195.129, 52606.114 20/05/26,21:14:59,14,11,1, 11.9,1,1, 5.025, 10557.936, 195.127, 52606.114 20/05/26,21:14:59,15,11,1, 11.9,1,1, 5.025, 10557.894, 195.102, 52606.099 20/05/26,21:14:59,16,11,1, 11.9,1,1, 5.025, 10557.934, 195.149, 52606.152 20/05/26,21:14:59,17,11,1, 11.9,1,1, 5.025, 10557.932, 195.099, 52606.104 20/05/26,21:14:59,18,11,1, 11.9,1,1, 5.025, 10557.945, 195.099, 52606.125 20/05/26,21:14:59,19,11,1, 11.9,1,1, 5.025, 10557.937, 195.128, 52606.084 20/05/26,21:15:00,00,09,1, 12.0,1,1, 5.022, 10558.052, 195.093, 52606.032 20/05/26,21:15:00,01,09,1, 12.0,1,1, 5.022, 10557.953, 195.133, 52606.121 20/05/26,21:15:00,02,09,1, 12.0,1,1, 5.022, 10557.978, 195.122, 52606.108 20/05/26,21:15:00,03,09,1, 12.0,1,1, 5.022, 10557.958, 195.112, 52606.144 20/05/26,21:15:00,04,09,1, 12.0,1,1, 5.022, 10557.976, 195.122, 52606.148 20/05/26,21:15:00,05,09,1, 12.0,1,1, 5.022, 10557.969, 195.106, 52606.142 20/05/26,21:15:00,06,09,1, 12.0,1,1, 5.022, 10557.980, 195.101, 52606.109 20/05/26,21:15:00,07,09,1, 12.0,1,1, 5.022, 10557.981, 195.108, 52606.102 20/05/26,21:15:00,08,09,1, 12.0,1,1, 5.022, 10558.002, 195.074, 52606.005 20/05/26,21:15:00,09,09,1, 12.0,1,1, 5.022, 10557.987, 195.099, 52606.010 20/05/26,21:15:00,10,09,1, 12.0,1,1, 5.022, 10558.000, 195.116, 52606.038 20/05/26,21:15:00,11,09,1, 12.0,1,1, 5.022, 10557.986, 195.113, 52606.020 20/05/26,21:15:00,12,09,1, 12.0,1,1, 5.022, 10557.985, 195.071, 52606.022 20/05/26,21:15:00,13,09,1, 12.0,1,1, 5.022, 10557.992, 195.096, 52606.036 20/05/26,21:15:00,14,09,1, 12.0,1,1, 5.022, 10558.018, 195.099, 52606.017 20/05/26,21:15:00,15,09,1, 12.0,1,1, 5.022, 10558.003, 195.096, 52606.005 20/05/26,21:15:00,16,09,1, 12.0,1,1, 5.022, 10558.014, 195.109, 52606.046 20/05/26,21:15:00,17,09,1, 12.0,1,1, 5.022, 10558.009, 195.098, 52606.046 20/05/26,21:15:00,18,09,1, 12.0,1,1, 5.022, 10558.049, 195.093, 52606.041 20/05/26,21:15:00,19,09,1, 12.0,1,1, 5.022, 10558.053, 195.093, 52606.032 20/05/26,21:15:01,00,11,1, 11.9,1,1, 5.024, 10558.119, 195.067, 52606.034 20/05/26,21:15:01,01,11,1, 11.9,1,1, 5.024, 10558.047, 195.099, 52606.057 20/05/26,21:15:01,02,11,1, 11.9,1,1, 5.024, 10558.049, 195.097, 52606.072 20/05/26,21:15:01,03,11,1, 11.9,1,1, 5.024, 10558.038, 195.107, 52606.064 20/05/26,21:15:01,04,11,1, 11.9,1,1, 5.024, 10558.053, 195.089, 52606.050 20/05/26,21:15:01,05,11,1, 11.9,1,1, 5.024, 10558.064, 195.108, 52606.017 20/05/26,21:15:01,06,11,1, 11.9,1,1, 5.024, 10558.081, 195.095, 52606.011 20/05/26,21:15:01,07,11,1, 11.9,1,1, 5.024, 10558.065, 195.080, 52606.010 20/05/26,21:15:01,08,11,1, 11.9,1,1, 5.024, 10558.080, 195.074, 52606.075 20/05/26,21:15:01,09,11,1, 11.9,1,1, 5.024, 10558.076, 195.046, 52606.060 20/05/26,21:15:01,10,11,1, 11.9,1,1, 5.024, 10558.065, 195.085, 52606.043 20/05/26,21:15:01,11,11,1, 11.9,1,1, 5.024, 10558.106, 195.086, 52606.074 20/05/26,21:15:01,12,11,1, 11.9,1,1, 5.024, 10558.097, 195.081, 52606.040 20/05/26,21:15:01,13,11,1, 11.9,1,1, 5.024, 10558.079, 195.040, 52606.021 20/05/26,21:15:01,14,11,1, 11.9,1,1, 5.024, 10558.086, 195.082, 52606.042 20/05/26,21:15:01,15,11,1, 11.9,1,1, 5.024, 10558.120, 195.077, 52606.045 20/05/26,21:15:01,16,11,1, 11.9,1,1, 5.024, 10558.100, 195.072, 52606.077 20/05/26,21:15:01,17,11,1, 11.9,1,1, 5.024, 10558.074, 195.076, 52606.018 20/05/26,21:15:01,18,11,1, 11.9,1,1, 5.024, 10558.116, 195.075, 52606.066 20/05/26,21:15:01,19,11,1, 11.9,1,1, 5.024, 10558.120, 195.067, 52606.034 20/05/26,21:15:02,00,10,1, 11.8,1,1, 5.021, 10558.177, 195.052, 52605.996 20/05/26,21:15:02,01,10,1, 11.8,1,1, 5.021, 10558.124, 195.060, 52606.025 20/05/26,21:15:02,02,10,1, 11.8,1,1, 5.021, 10558.111, 195.083, 52606.025 20/05/26,21:15:02,03,10,1, 11.8,1,1, 5.021, 10558.142, 195.068, 52606.049 20/05/26,21:15:02,04,10,1, 11.8,1,1, 5.021, 10558.138, 195.064, 52606.070 20/05/26,21:15:02,05,10,1, 11.8,1,1, 5.021, 10558.121, 195.072, 52606.035 20/05/26,21:15:02,06,10,1, 11.8,1,1, 5.021, 10558.152, 195.061, 52606.023 20/05/26,21:15:02,07,10,1, 11.8,1,1, 5.021, 10558.136, 195.084, 52606.031 20/05/26,21:15:02,08,10,1, 11.8,1,1, 5.021, 10558.131, 195.059, 52606.014 20/05/26,21:15:02,09,10,1, 11.8,1,1, 5.021, 10558.160, 195.064, 52606.036 20/05/26,21:15:02,10,10,1, 11.8,1,1, 5.021, 10558.172, 195.083, 52606.028 20/05/26,21:15:02,11,10,1, 11.8,1,1, 5.021, 10558.151, 195.053, 52606.024 20/05/26,21:15:02,12,10,1, 11.8,1,1, 5.021, 10558.150, 195.079, 52606.080 20/05/26,21:15:02,13,10,1, 11.8,1,1, 5.021, 10558.184, 195.068, 52606.069 20/05/26,21:15:02,14,10,1, 11.8,1,1, 5.021, 10558.178, 195.063, 52606.026 20/05/26,21:15:02,15,10,1, 11.8,1,1, 5.021, 10558.178, 195.060, 52606.014 20/05/26,21:15:02,16,10,1, 11.8,1,1, 5.021, 10558.192, 195.081, 52606.019 20/05/26,21:15:02,17,10,1, 11.8,1,1, 5.021, 10558.176, 195.071, 52605.980 20/05/26,21:15:02,18,10,1, 11.8,1,1, 5.021, 10558.162, 195.054, 52605.985 20/05/26,21:15:02,19,10,1, 11.8,1,1, 5.021, 10558.184, 195.052, 52605.996 20/05/26,21:15:03,00,11,1, 11.9,1,1, 5.024, 10558.252, 195.055, 52606.015 20/05/26,21:15:03,01,11,1, 11.9,1,1, 5.024, 10558.192, 195.076, 52606.060 20/05/26,21:15:03,02,11,1, 11.9,1,1, 5.024, 10558.184, 195.085, 52605.997 20/05/26,21:15:03,03,11,1, 11.9,1,1, 5.024, 10558.211, 195.120, 52606.342 20/05/26,21:15:03,04,11,1, 11.9,1,1, 5.024, 10558.239, 195.074, 52606.007 20/05/26,21:15:03,05,11,1, 11.9,1,1, 5.024, 10558.242, 195.067, 52605.989 20/05/26,21:15:03,06,11,1, 11.9,1,1, 5.024, 10558.212, 195.047, 52605.973 20/05/26,21:15:03,07,11,1, 11.9,1,1, 5.024, 10558.193, 195.079, 52606.177 20/05/26,21:15:03,08,11,1, 11.9,1,1, 5.024, 10558.241, 195.079, 52606.131 20/05/26,21:15:03,09,11,1, 11.9,1,1, 5.024, 10558.211, 195.098, 52606.082 20/05/26,21:15:03,10,11,1, 11.9,1,1, 5.024, 10558.201, 195.088, 52606.071 20/05/26,21:15:03,11,11,1, 11.9,1,1, 5.024, 10558.236, 195.072, 52606.035 20/05/26,21:15:03,12,11,1, 11.9,1,1, 5.024, 10558.262, 195.088, 52606.012 20/05/26,21:15:03,13,11,1, 11.9,1,1, 5.024, 10558.240, 195.056, 52606.068 20/05/26,21:15:03,14,11,1, 11.9,1,1, 5.024, 10558.261, 195.073, 52606.059 20/05/26,21:15:03,15,11,1, 11.9,1,1, 5.024, 10558.241, 195.074, 52606.009 20/05/26,21:15:03,16,11,1, 11.9,1,1, 5.024, 10558.231, 195.051, 52606.043 20/05/26,21:15:03,17,11,1, 11.9,1,1, 5.024, 10558.235, 195.070, 52606.038 20/05/26,21:15:03,18,11,1, 11.9,1,1, 5.024, 10558.243, 195.089, 52606.009 20/05/26,21:15:03,19,11,1, 11.9,1,1, 5.024, 10558.258, 195.055, 52606.015 20/05/26,21:15:04,00,10,1, 11.8,1,1, 5.023, 10558.286, 195.062, 52606.055 20/05/26,21:15:04,01,10,1, 11.8,1,1, 5.023, 10558.245, 195.082, 52606.013 20/05/26,21:15:04,02,10,1, 11.8,1,1, 5.023, 10558.262, 195.071, 52606.030 20/05/26,21:15:04,03,10,1, 11.8,1,1, 5.023, 10558.270, 195.078, 52606.007 20/05/26,21:15:04,04,10,1, 11.8,1,1, 5.023, 10558.249, 195.051, 52606.003 20/05/26,21:15:04,05,10,1, 11.8,1,1, 5.023, 10558.249, 195.082, 52606.014 20/05/26,21:15:04,06,10,1, 11.8,1,1, 5.023, 10558.257, 195.078, 52606.042 20/05/26,21:15:04,07,10,1, 11.8,1,1, 5.023, 10558.277, 195.065, 52606.011 20/05/26,21:15:04,08,10,1, 11.8,1,1, 5.023, 10558.275, 195.091, 52606.028 20/05/26,21:15:04,09,10,1, 11.8,1,1, 5.023, 10558.285, 195.076, 52606.067 20/05/26,21:15:04,10,10,1, 11.8,1,1, 5.023, 10558.284, 195.059, 52606.006 20/05/26,21:15:04,11,10,1, 11.8,1,1, 5.023, 10558.288, 195.070, 52606.030 20/05/26,21:15:04,12,10,1, 11.8,1,1, 5.023, 10558.316, 195.058, 52606.026 20/05/26,21:15:04,13,10,1, 11.8,1,1, 5.023, 10558.304, 195.041, 52606.030 20/05/26,21:15:04,14,10,1, 11.8,1,1, 5.023, 10558.300, 195.049, 52606.042 20/05/26,21:15:04,15,10,1, 11.8,1,1, 5.023, 10558.303, 195.055, 52606.008 20/05/26,21:15:04,16,10,1, 11.8,1,1, 5.023, 10558.314, 195.050, 52606.046 20/05/26,21:15:04,17,10,1, 11.8,1,1, 5.023, 10558.303, 195.045, 52606.026 20/05/26,21:15:04,18,10,1, 11.8,1,1, 5.023, 10558.295, 195.035, 52605.967 20/05/26,21:15:04,19,10,1, 11.8,1,1, 5.023, 10558.292, 195.062, 52606.055 20/05/26,21:15:05,00,11,1, 11.9,1,1, 5.021, 10558.403, 195.063, 52606.055 20/05/26,21:15:05,01,11,1, 11.9,1,1, 5.021, 10558.311, 195.052, 52606.029 20/05/26,21:15:05,02,11,1, 11.9,1,1, 5.021, 10558.327, 195.043, 52606.060 20/05/26,21:15:05,03,11,1, 11.9,1,1, 5.021, 10558.311, 195.058, 52606.081 20/05/26,21:15:05,04,11,1, 11.9,1,1, 5.021, 10558.317, 195.053, 52606.049 20/05/26,21:15:05,05,11,1, 11.9,1,1, 5.021, 10558.330, 195.038, 52606.090 20/05/26,21:15:05,06,11,1, 11.9,1,1, 5.021, 10558.347, 195.042, 52606.061 20/05/26,21:15:05,07,11,1, 11.9,1,1, 5.021, 10558.340, 195.026, 52606.061 20/05/26,21:15:05,08,11,1, 11.9,1,1, 5.021, 10558.342, 195.049, 52606.050 20/05/26,21:15:05,09,11,1, 11.9,1,1, 5.021, 10558.374, 195.039, 52606.006 20/05/26,21:15:05,10,11,1, 11.9,1,1, 5.021, 10558.357, 195.030, 52606.027 20/05/26,21:15:05,11,11,1, 11.9,1,1, 5.021, 10558.347, 195.068, 52606.073 20/05/26,21:15:05,12,11,1, 11.9,1,1, 5.021, 10558.376, 195.030, 52606.042 20/05/26,21:15:05,13,11,1, 11.9,1,1, 5.021, 10558.335, 195.043, 52606.029 20/05/26,21:15:05,14,11,1, 11.9,1,1, 5.021, 10558.388, 195.069, 52606.054 20/05/26,21:15:05,15,11,1, 11.9,1,1, 5.021, 10558.386, 195.061, 52606.045 20/05/26,21:15:05,16,11,1, 11.9,1,1, 5.021, 10558.367, 195.053, 52606.080 20/05/26,21:15:05,17,11,1, 11.9,1,1, 5.021, 10558.405, 195.047, 52606.013 20/05/26,21:15:05,18,11,1, 11.9,1,1, 5.021, 10558.412, 195.070, 52606.024 20/05/26,21:15:05,19,11,1, 11.9,1,1, 5.021, 10558.405, 195.063, 52606.055 20/05/26,21:15:06,00,10,1, 11.9,1,1, 5.024, 10558.469, 195.077, 52606.078 20/05/26,21:15:06,01,10,1, 11.9,1,1, 5.024, 10558.385, 195.066, 52606.051 20/05/26,21:15:06,02,10,1, 11.9,1,1, 5.024, 10558.395, 195.063, 52606.070 20/05/26,21:15:06,03,10,1, 11.9,1,1, 5.024, 10558.405, 195.074, 52606.061 20/05/26,21:15:06,04,10,1, 11.9,1,1, 5.024, 10558.399, 195.080, 52606.065 20/05/26,21:15:06,05,10,1, 11.9,1,1, 5.024, 10558.420, 195.050, 52606.057 20/05/26,21:15:06,06,10,1, 11.9,1,1, 5.024, 10558.411, 195.050, 52606.065 20/05/26,21:15:06,07,10,1, 11.9,1,1, 5.024, 10558.423, 195.070, 52606.048 20/05/26,21:15:06,08,10,1, 11.9,1,1, 5.024, 10558.448, 195.081, 52606.096 20/05/26,21:15:06,09,10,1, 11.9,1,1, 5.024, 10558.443, 195.070, 52606.074 20/05/26,21:15:06,10,10,1, 11.9,1,1, 5.024, 10558.435, 195.042, 52606.039 20/05/26,21:15:06,11,10,1, 11.9,1,1, 5.024, 10558.427, 195.065, 52606.050 20/05/26,21:15:06,12,10,1, 11.9,1,1, 5.024, 10558.432, 195.053, 52606.022 20/05/26,21:15:06,13,10,1, 11.9,1,1, 5.024, 10558.453, 195.071, 52606.076 20/05/26,21:15:06,14,10,1, 11.9,1,1, 5.024, 10558.458, 195.073, 52606.081 20/05/26,21:15:06,15,10,1, 11.9,1,1, 5.024, 10558.456, 195.052, 52606.002 20/05/26,21:15:06,16,10,1, 11.9,1,1, 5.024, 10558.455, 195.049, 52606.069 20/05/26,21:15:06,17,10,1, 11.9,1,1, 5.024, 10558.463, 195.050, 52606.034 20/05/26,21:15:06,18,10,1, 11.9,1,1, 5.024, 10558.455, 195.073, 52606.046 20/05/26,21:15:06,19,10,1, 11.9,1,1, 5.024, 10558.477, 195.077, 52606.078 20/05/26,21:15:07,00,10,1, 11.9,1,1, 5.022, 10558.486, 195.047, 52606.023 20/05/26,21:15:07,01,10,1, 11.9,1,1, 5.022, 10558.467, 195.064, 52606.059 20/05/26,21:15:07,02,10,1, 11.9,1,1, 5.022, 10558.493, 195.061, 52606.036 20/05/26,21:15:07,03,10,1, 11.9,1,1, 5.022, 10558.466, 195.069, 52606.065 20/05/26,21:15:07,04,10,1, 11.9,1,1, 5.022, 10558.482, 195.072, 52606.046 20/05/26,21:15:07,05,10,1, 11.9,1,1, 5.022, 10558.487, 195.069, 52606.077 20/05/26,21:15:07,06,10,1, 11.9,1,1, 5.022, 10558.462, 195.080, 52606.104 20/05/26,21:15:07,07,10,1, 11.9,1,1, 5.022, 10558.486, 195.075, 52606.047 20/05/26,21:15:07,08,10,1, 11.9,1,1, 5.022, 10558.497, 195.075, 52606.071 20/05/26,21:15:07,09,10,1, 11.9,1,1, 5.022, 10558.471, 195.068, 52606.054 20/05/26,21:15:07,10,10,1, 11.9,1,1, 5.022, 10558.491, 195.061, 52606.021 20/05/26,21:15:07,11,10,1, 11.9,1,1, 5.022, 10558.514, 195.071, 52606.048 20/05/26,21:15:07,12,10,1, 11.9,1,1, 5.022, 10558.491, 195.056, 52606.038 20/05/26,21:15:07,13,10,1, 11.9,1,1, 5.022, 10558.482, 195.065, 52606.054 20/05/26,21:15:07,14,10,1, 11.9,1,1, 5.022, 10558.495, 195.084, 52606.079 20/05/26,21:15:07,15,10,1, 11.9,1,1, 5.022, 10558.494, 195.070, 52606.056 20/05/26,21:15:07,16,10,1, 11.9,1,1, 5.022, 10558.472, 195.067, 52606.022 20/05/26,21:15:07,17,10,1, 11.9,1,1, 5.022, 10558.496, 195.048, 52606.020 20/05/26,21:15:07,18,10,1, 11.9,1,1, 5.022, 10558.512, 195.071, 52606.043 20/05/26,21:15:07,19,10,1, 11.9,1,1, 5.022, 10558.490, 195.047, 52606.023 20/05/26,21:15:08,00,10,1, 11.9,1,1, 5.019, 10558.569, 195.085, 52606.070 20/05/26,21:15:08,01,10,1, 11.9,1,1, 5.019, 10558.533, 195.074, 52605.965 20/05/26,21:15:08,02,10,1, 11.9,1,1, 5.019, 10558.511, 195.089, 52606.014 20/05/26,21:15:08,03,10,1, 11.9,1,1, 5.019, 10558.515, 195.060, 52605.991 20/05/26,21:15:08,04,10,1, 11.9,1,1, 5.019, 10558.528, 195.065, 52606.066 20/05/26,21:15:08,05,10,1, 11.9,1,1, 5.019, 10558.537, 195.082, 52606.080 20/05/26,21:15:08,06,10,1, 11.9,1,1, 5.019, 10558.536, 195.075, 52606.044 20/05/26,21:15:08,07,10,1, 11.9,1,1, 5.019, 10558.538, 195.091, 52606.041 20/05/26,21:15:08,08,10,1, 11.9,1,1, 5.019, 10558.549, 195.068, 52606.055 20/05/26,21:15:08,09,10,1, 11.9,1,1, 5.019, 10558.553, 195.075, 52606.085 20/05/26,21:15:08,10,10,1, 11.9,1,1, 5.019, 10558.548, 195.061, 52606.052 20/05/26,21:15:08,11,10,1, 11.9,1,1, 5.019, 10558.533, 195.049, 52606.022 20/05/26,21:15:08,12,10,1, 11.9,1,1, 5.019, 10558.572, 195.096, 52606.080 20/05/26,21:15:08,13,10,1, 11.9,1,1, 5.019, 10558.559, 195.078, 52606.047 20/05/26,21:15:08,14,10,1, 11.9,1,1, 5.019, 10558.565, 195.085, 52606.022 20/05/26,21:15:08,15,10,1, 11.9,1,1, 5.019, 10558.593, 195.101, 52606.064 20/05/26,21:15:08,16,10,1, 11.9,1,1, 5.019, 10558.562, 195.083, 52606.067 20/05/26,21:15:08,17,10,1, 11.9,1,1, 5.019, 10558.577, 195.094, 52606.034 20/05/26,21:15:08,18,10,1, 11.9,1,1, 5.019, 10558.562, 195.086, 52606.073 20/05/26,21:15:08,19,10,1, 11.9,1,1, 5.019, 10558.574, 195.085, 52606.070 20/05/26,21:15:09,00,10,1, 11.9,1,1, 5.026, 10558.670, 195.139, 52606.108 20/05/26,21:15:09,01,10,1, 11.9,1,1, 5.026, 10558.598, 195.078, 52606.056 20/05/26,21:15:09,02,10,1, 11.9,1,1, 5.026, 10558.592, 195.087, 52606.037 20/05/26,21:15:09,03,10,1, 11.9,1,1, 5.026, 10558.612, 195.120, 52606.122 20/05/26,21:15:09,04,10,1, 11.9,1,1, 5.026, 10558.617, 195.092, 52606.081 20/05/26,21:15:09,05,10,1, 11.9,1,1, 5.026, 10558.595, 195.100, 52606.065 20/05/26,21:15:09,06,10,1, 11.9,1,1, 5.026, 10558.624, 195.111, 52606.061 20/05/26,21:15:09,07,10,1, 11.9,1,1, 5.026, 10558.604, 195.114, 52606.076 20/05/26,21:15:09,08,10,1, 11.9,1,1, 5.026, 10558.620, 195.108, 52606.061 20/05/26,21:15:09,09,10,1, 11.9,1,1, 5.026, 10558.616, 195.108, 52606.058 20/05/26,21:15:09,10,10,1, 11.9,1,1, 5.026, 10558.601, 195.088, 52606.055 20/05/26,21:15:09,11,10,1, 11.9,1,1, 5.026, 10558.622, 195.097, 52606.083 20/05/26,21:15:09,12,10,1, 11.9,1,1, 5.026, 10558.628, 195.100, 52606.084 20/05/26,21:15:09,13,10,1, 11.9,1,1, 5.026, 10558.637, 195.139, 52606.093 20/05/26,21:15:09,14,10,1, 11.9,1,1, 5.026, 10558.654, 195.141, 52606.121 20/05/26,21:15:09,15,10,1, 11.9,1,1, 5.026, 10558.661, 195.114, 52606.099 20/05/26,21:15:09,16,10,1, 11.9,1,1, 5.026, 10558.653, 195.115, 52606.085 20/05/26,21:15:09,17,10,1, 11.9,1,1, 5.026, 10558.657, 195.100, 52606.033 20/05/26,21:15:09,18,10,1, 11.9,1,1, 5.026, 10558.645, 195.106, 52606.085 20/05/26,21:15:09,19,10,1, 11.9,1,1, 5.026, 10558.675, 195.139, 52606.108 20/05/26,21:15:10,00,10,1, 11.9,1,1, 5.023, 10558.703, 195.111, 52606.046 20/05/26,21:15:10,01,10,1, 11.9,1,1, 5.023, 10558.695, 195.141, 52606.084 20/05/26,21:15:10,02,10,1, 11.9,1,1, 5.023, 10558.677, 195.135, 52606.124 20/05/26,21:15:10,03,10,1, 11.9,1,1, 5.023, 10558.660, 195.118, 52606.085 20/05/26,21:15:10,04,10,1, 11.9,1,1, 5.023, 10558.706, 195.114, 52606.099 20/05/26,21:15:10,05,10,1, 11.9,1,1, 5.023, 10558.682, 195.102, 52606.093 20/05/26,21:15:10,06,10,1, 11.9,1,1, 5.023, 10558.685, 195.103, 52606.040 20/05/26,21:15:10,07,10,1, 11.9,1,1, 5.023, 10558.679, 195.130, 52606.036 20/05/26,21:15:10,08,10,1, 11.9,1,1, 5.023, 10558.678, 195.132, 52606.034 20/05/26,21:15:10,09,10,1, 11.9,1,1, 5.023, 10558.704, 195.117, 52606.049 20/05/26,21:15:10,10,10,1, 11.9,1,1, 5.023, 10558.686, 195.111, 52606.040 20/05/26,21:15:10,11,10,1, 11.9,1,1, 5.023, 10558.697, 195.160, 52606.086 20/05/26,21:15:10,12,10,1, 11.9,1,1, 5.023, 10558.689, 195.142, 52606.049 20/05/26,21:15:10,13,10,1, 11.9,1,1, 5.023, 10558.720, 195.144, 52606.037 20/05/26,21:15:10,14,10,1, 11.9,1,1, 5.023, 10558.705, 195.108, 52606.076 20/05/26,21:15:10,15,10,1, 11.9,1,1, 5.023, 10558.708, 195.139, 52606.044 20/05/26,21:15:10,16,10,1, 11.9,1,1, 5.023, 10558.704, 195.151, 52606.045 20/05/26,21:15:10,17,10,1, 11.9,1,1, 5.023, 10558.730, 195.137, 52606.073 20/05/26,21:15:10,18,10,1, 11.9,1,1, 5.023, 10558.722, 195.119, 52606.049 20/05/26,21:15:10,19,10,1, 11.9,1,1, 5.023, 10558.708, 195.111, 52606.046 20/05/26,21:15:11,00,10,1, 11.9,1,1, 5.017, 10558.770, 195.172, 52606.062 20/05/26,21:15:11,01,10,1, 11.9,1,1, 5.017, 10558.708, 195.133, 52606.063 20/05/26,21:15:11,02,10,1, 11.9,1,1, 5.017, 10558.702, 195.164, 52606.054 20/05/26,21:15:11,03,10,1, 11.9,1,1, 5.017, 10558.737, 195.156, 52606.071 20/05/26,21:15:11,04,10,1, 11.9,1,1, 5.017, 10558.715, 195.143, 52606.051 20/05/26,21:15:11,05,10,1, 11.9,1,1, 5.017, 10558.718, 195.144, 52606.059 20/05/26,21:15:11,06,10,1, 11.9,1,1, 5.017, 10558.755, 195.153, 52606.057 20/05/26,21:15:11,07,10,1, 11.9,1,1, 5.017, 10558.738, 195.168, 52606.055 20/05/26,21:15:11,08,10,1, 11.9,1,1, 5.017, 10558.735, 195.174, 52606.073 20/05/26,21:15:11,09,10,1, 11.9,1,1, 5.017, 10558.753, 195.170, 52606.057 20/05/26,21:15:11,10,10,1, 11.9,1,1, 5.017, 10558.735, 195.168, 52606.087 20/05/26,21:15:11,11,10,1, 11.9,1,1, 5.017, 10558.749, 195.152, 52606.083 20/05/26,21:15:11,12,10,1, 11.9,1,1, 5.017, 10558.764, 195.161, 52606.070 20/05/26,21:15:11,13,10,1, 11.9,1,1, 5.017, 10558.740, 195.178, 52606.053 20/05/26,21:15:11,14,10,1, 11.9,1,1, 5.017, 10558.772, 195.161, 52606.120 20/05/26,21:15:11,15,10,1, 11.9,1,1, 5.017, 10558.751, 195.156, 52606.064 20/05/26,21:15:11,16,10,1, 11.9,1,1, 5.017, 10558.760, 195.166, 52606.062 20/05/26,21:15:11,17,10,1, 11.9,1,1, 5.017, 10558.758, 195.189, 52606.065 20/05/26,21:15:11,18,10,1, 11.9,1,1, 5.017, 10558.765, 195.187, 52606.066 20/05/26,21:15:11,19,10,1, 11.9,1,1, 5.017, 10558.776, 195.172, 52606.062 20/05/26,21:15:12,00,10,1, 11.9,1,1, 5.023, 10558.845, 195.210, 52606.140 20/05/26,21:15:12,01,10,1, 11.9,1,1, 5.023, 10558.781, 195.210, 52606.145 20/05/26,21:15:12,02,10,1, 11.9,1,1, 5.023, 10558.784, 195.206, 52606.088 20/05/26,21:15:12,03,10,1, 11.9,1,1, 5.023, 10558.784, 195.180, 52606.098 20/05/26,21:15:12,04,10,1, 11.9,1,1, 5.023, 10558.772, 195.180, 52606.099 20/05/26,21:15:12,05,10,1, 11.9,1,1, 5.023, 10558.813, 195.210, 52606.084 20/05/26,21:15:12,06,10,1, 11.9,1,1, 5.023, 10558.790, 195.176, 52606.111 20/05/26,21:15:12,07,10,1, 11.9,1,1, 5.023, 10558.778, 195.195, 52606.111 20/05/26,21:15:12,08,10,1, 11.9,1,1, 5.023, 10558.813, 195.195, 52606.123 20/05/26,21:15:12,09,10,1, 11.9,1,1, 5.023, 10558.829, 195.190, 52606.106 20/05/26,21:15:12,10,10,1, 11.9,1,1, 5.023, 10558.835, 195.191, 52606.097 20/05/26,21:15:12,11,10,1, 11.9,1,1, 5.023, 10558.815, 195.188, 52606.109 20/05/26,21:15:12,12,10,1, 11.9,1,1, 5.023, 10558.831, 195.205, 52606.099 20/05/26,21:15:12,13,10,1, 11.9,1,1, 5.023, 10558.829, 195.211, 52606.101 20/05/26,21:15:12,14,10,1, 11.9,1,1, 5.023, 10558.849, 195.203, 52606.101 20/05/26,21:15:12,15,10,1, 11.9,1,1, 5.023, 10558.844, 195.199, 52606.091 20/05/26,21:15:12,16,10,1, 11.9,1,1, 5.023, 10558.830, 195.203, 52606.084 20/05/26,21:15:12,17,10,1, 11.9,1,1, 5.023, 10558.854, 195.232, 52606.099 20/05/26,21:15:12,18,10,1, 11.9,1,1, 5.023, 10558.843, 195.210, 52606.076 20/05/26,21:15:12,19,10,1, 11.9,1,1, 5.023, 10558.852, 195.210, 52606.140 20/05/26,21:15:13,00,10,1, 11.9,1,1, 5.023, 10558.937, 195.283, 52606.151 20/05/26,21:15:13,01,10,1, 11.9,1,1, 5.023, 10558.870, 195.203, 52606.086 20/05/26,21:15:13,02,10,1, 11.9,1,1, 5.023, 10558.881, 195.244, 52606.112 20/05/26,21:15:13,03,10,1, 11.9,1,1, 5.023, 10558.881, 195.228, 52606.122 20/05/26,21:15:13,04,10,1, 11.9,1,1, 5.023, 10558.886, 195.235, 52606.112 20/05/26,21:15:13,05,10,1, 11.9,1,1, 5.023, 10558.874, 195.234, 52606.134 20/05/26,21:15:13,06,10,1, 11.9,1,1, 5.023, 10558.889, 195.246, 52606.121 20/05/26,21:15:13,07,10,1, 11.9,1,1, 5.023, 10558.887, 195.228, 52606.150 20/05/26,21:15:13,08,10,1, 11.9,1,1, 5.023, 10558.894, 195.243, 52606.157 20/05/26,21:15:13,09,10,1, 11.9,1,1, 5.023, 10558.886, 195.259, 52606.069 20/05/26,21:15:13,10,10,1, 11.9,1,1, 5.023, 10558.892, 195.266, 52606.103 20/05/26,21:15:13,11,10,1, 11.9,1,1, 5.023, 10558.934, 195.240, 52606.130 20/05/26,21:15:13,12,10,1, 11.9,1,1, 5.023, 10558.934, 195.227, 52606.102 20/05/26,21:15:13,13,10,1, 11.9,1,1, 5.023, 10558.900, 195.261, 52606.075 20/05/26,21:15:13,14,10,1, 11.9,1,1, 5.023, 10558.953, 195.267, 52606.083 20/05/26,21:15:13,15,10,1, 11.9,1,1, 5.023, 10558.936, 195.263, 52606.073 20/05/26,21:15:13,16,10,1, 11.9,1,1, 5.023, 10558.926, 195.254, 52606.088 20/05/26,21:15:13,17,10,1, 11.9,1,1, 5.023, 10558.928, 195.266, 52606.065 20/05/26,21:15:13,18,10,1, 11.9,1,1, 5.023, 10558.965, 195.269, 52606.124 20/05/26,21:15:13,19,10,1, 11.9,1,1, 5.023, 10558.941, 195.283, 52606.151 20/05/26,21:15:14,00,11,1, 11.8,1,1, 5.021, 10559.028, 195.304, 52606.133 20/05/26,21:15:14,01,11,1, 11.8,1,1, 5.021, 10558.980, 195.275, 52606.097 20/05/26,21:15:14,02,11,1, 11.8,1,1, 5.021, 10558.944, 195.277, 52606.152 20/05/26,21:15:14,03,11,1, 11.8,1,1, 5.021, 10558.963, 195.266, 52606.104 20/05/26,21:15:14,04,11,1, 11.8,1,1, 5.021, 10558.970, 195.279, 52606.124 20/05/26,21:15:14,05,11,1, 11.8,1,1, 5.021, 10558.993, 195.307, 52606.150 20/05/26,21:15:14,06,11,1, 11.8,1,1, 5.021, 10558.997, 195.301, 52606.143 20/05/26,21:15:14,07,11,1, 11.8,1,1, 5.021, 10558.992, 195.304, 52606.145 20/05/26,21:15:14,08,11,1, 11.8,1,1, 5.021, 10558.967, 195.296, 52606.128 20/05/26,21:15:14,09,11,1, 11.8,1,1, 5.021, 10558.997, 195.301, 52606.117 20/05/26,21:15:14,10,11,1, 11.8,1,1, 5.021, 10559.001, 195.280, 52606.140 20/05/26,21:15:14,11,11,1, 11.8,1,1, 5.021, 10558.981, 195.301, 52606.111 20/05/26,21:15:14,12,11,1, 11.8,1,1, 5.021, 10559.011, 195.289, 52606.134 20/05/26,21:15:14,13,11,1, 11.8,1,1, 5.021, 10559.007, 195.320, 52606.125 20/05/26,21:15:14,14,11,1, 11.8,1,1, 5.021, 10558.993, 195.278, 52606.127 20/05/26,21:15:14,15,11,1, 11.8,1,1, 5.021, 10559.022, 195.311, 52606.146 20/05/26,21:15:14,16,11,1, 11.8,1,1, 5.021, 10559.024, 195.318, 52606.143 20/05/26,21:15:14,17,11,1, 11.8,1,1, 5.021, 10559.019, 195.308, 52606.120 20/05/26,21:15:14,18,11,1, 11.8,1,1, 5.021, 10559.027, 195.322, 52606.143 20/05/26,21:15:14,19,11,1, 11.8,1,1, 5.021, 10559.034, 195.304, 52606.133 20/05/26,21:15:15,00,10,1, 11.9,1,1, 5.025, 10559.103, 195.383, 52606.084 20/05/26,21:15:15,01,10,1, 11.9,1,1, 5.025, 10559.058, 195.309, 52606.176 20/05/26,21:15:15,02,10,1, 11.9,1,1, 5.025, 10559.027, 195.316, 52606.135 20/05/26,21:15:15,03,10,1, 11.9,1,1, 5.025, 10559.028, 195.340, 52606.134 20/05/26,21:15:15,04,10,1, 11.9,1,1, 5.025, 10559.039, 195.320, 52606.111 20/05/26,21:15:15,05,10,1, 11.9,1,1, 5.025, 10559.005, 195.341, 52606.332 20/05/26,21:15:15,06,10,1, 11.9,1,1, 5.025, 10559.028, 195.350, 52606.174 20/05/26,21:15:15,07,10,1, 11.9,1,1, 5.025, 10559.032, 195.359, 52606.166 20/05/26,21:15:15,08,10,1, 11.9,1,1, 5.025, 10559.060, 195.334, 52606.116 20/05/26,21:15:15,09,10,1, 11.9,1,1, 5.025, 10559.070, 195.360, 52606.091 20/05/26,21:15:15,10,10,1, 11.9,1,1, 5.025, 10559.060, 195.353, 52606.103 20/05/26,21:15:15,11,10,1, 11.9,1,1, 5.025, 10559.066, 195.347, 52606.132 20/05/26,21:15:15,12,10,1, 11.9,1,1, 5.025, 10559.073, 195.362, 52606.104 20/05/26,21:15:15,13,10,1, 11.9,1,1, 5.025, 10559.082, 195.386, 52606.097 20/05/26,21:15:15,14,10,1, 11.9,1,1, 5.025, 10559.069, 195.366, 52606.093 20/05/26,21:15:15,15,10,1, 11.9,1,1, 5.025, 10559.104, 195.404, 52606.093 20/05/26,21:15:15,16,10,1, 11.9,1,1, 5.025, 10559.097, 195.376, 52606.115 20/05/26,21:15:15,17,10,1, 11.9,1,1, 5.025, 10559.110, 195.383, 52606.118 20/05/26,21:15:15,18,10,1, 11.9,1,1, 5.025, 10559.105, 195.382, 52606.101 20/05/26,21:15:15,19,10,1, 11.9,1,1, 5.025, 10559.104, 195.383, 52606.084 20/05/26,21:15:16,00,10,1, 12.0,1,1, 5.020, 10559.220, 195.482, 52606.214 20/05/26,21:15:16,01,10,1, 12.0,1,1, 5.020, 10559.135, 195.370, 52606.124 20/05/26,21:15:16,02,10,1, 12.0,1,1, 5.020, 10559.136, 195.419, 52606.146 20/05/26,21:15:16,03,10,1, 12.0,1,1, 5.020, 10559.136, 195.386, 52606.068 20/05/26,21:15:16,04,10,1, 12.0,1,1, 5.020, 10559.137, 195.405, 52606.100 20/05/26,21:15:16,05,10,1, 12.0,1,1, 5.020, 10559.144, 195.418, 52606.118 20/05/26,21:15:16,06,10,1, 12.0,1,1, 5.020, 10559.171, 195.402, 52606.093 20/05/26,21:15:16,07,10,1, 12.0,1,1, 5.020, 10559.176, 195.415, 52606.104 20/05/26,21:15:16,08,10,1, 12.0,1,1, 5.020, 10559.153, 195.408, 52606.111 20/05/26,21:15:16,09,10,1, 12.0,1,1, 5.020, 10559.173, 195.412, 52606.133 20/05/26,21:15:16,10,10,1, 12.0,1,1, 5.020, 10559.160, 195.405, 52606.072 20/05/26,21:15:16,11,10,1, 12.0,1,1, 5.020, 10559.157, 195.438, 52606.115 20/05/26,21:15:16,12,10,1, 12.0,1,1, 5.020, 10559.160, 195.440, 52606.144 20/05/26,21:15:16,13,10,1, 12.0,1,1, 5.020, 10559.197, 195.414, 52606.143 20/05/26,21:15:16,14,10,1, 12.0,1,1, 5.020, 10559.196, 195.445, 52606.131 20/05/26,21:15:16,15,10,1, 12.0,1,1, 5.020, 10559.197, 195.440, 52606.104 20/05/26,21:15:16,16,10,1, 12.0,1,1, 5.020, 10559.206, 195.445, 52606.119 20/05/26,21:15:16,17,10,1, 12.0,1,1, 5.020, 10559.240, 195.430, 52606.219 20/05/26,21:15:16,18,10,1, 12.0,1,1, 5.020, 10559.160, 195.454, 52606.174 20/05/26,21:15:16,19,10,1, 12.0,1,1, 5.020, 10559.223, 195.482, 52606.214 20/05/26,21:15:17,00,10,1, 11.9,1,1, 5.022, 10559.320, 195.511, 52606.167 20/05/26,21:15:17,01,10,1, 11.9,1,1, 5.022, 10559.276, 195.458, 52606.157 20/05/26,21:15:17,02,10,1, 11.9,1,1, 5.022, 10559.243, 195.446, 52606.167 20/05/26,21:15:17,03,10,1, 11.9,1,1, 5.022, 10559.251, 195.473, 52606.149 20/05/26,21:15:17,04,10,1, 11.9,1,1, 5.022, 10559.256, 195.481, 52606.167 20/05/26,21:15:17,05,10,1, 11.9,1,1, 5.022, 10559.247, 195.461, 52606.173 20/05/26,21:15:17,06,10,1, 11.9,1,1, 5.022, 10559.272, 195.487, 52606.166 20/05/26,21:15:17,07,10,1, 11.9,1,1, 5.022, 10559.283, 195.488, 52606.176 20/05/26,21:15:17,08,10,1, 11.9,1,1, 5.022, 10559.261, 195.486, 52606.149 20/05/26,21:15:17,09,10,1, 11.9,1,1, 5.022, 10559.288, 195.474, 52606.182 20/05/26,21:15:17,10,10,1, 11.9,1,1, 5.022, 10559.286, 195.507, 52606.185 20/05/26,21:15:17,11,10,1, 11.9,1,1, 5.022, 10559.304, 195.508, 52606.152 20/05/26,21:15:17,12,10,1, 11.9,1,1, 5.022, 10559.322, 195.499, 52606.161 20/05/26,21:15:17,13,10,1, 11.9,1,1, 5.022, 10559.303, 195.510, 52606.148 20/05/26,21:15:17,14,10,1, 11.9,1,1, 5.022, 10559.312, 195.531, 52606.145 20/05/26,21:15:17,15,10,1, 11.9,1,1, 5.022, 10559.319, 195.494, 52606.170 20/05/26,21:15:17,16,10,1, 11.9,1,1, 5.022, 10559.341, 195.510, 52606.106 20/05/26,21:15:17,17,10,1, 11.9,1,1, 5.022, 10559.322, 195.533, 52606.128 20/05/26,21:15:17,18,10,1, 11.9,1,1, 5.022, 10559.326, 195.529, 52606.144 20/05/26,21:15:17,19,10,1, 11.9,1,1, 5.022, 10559.323, 195.511, 52606.167 20/05/26,21:15:18,00,09,1, 11.9,1,1, 5.020, 10559.471, 195.623, 52606.287 20/05/26,21:15:18,01,09,1, 11.9,1,1, 5.020, 10559.347, 195.577, 52606.179 20/05/26,21:15:18,02,09,1, 11.9,1,1, 5.020, 10559.381, 195.563, 52606.179 20/05/26,21:15:18,03,09,1, 11.9,1,1, 5.020, 10559.346, 195.548, 52606.161 20/05/26,21:15:18,04,09,1, 11.9,1,1, 5.020, 10559.373, 195.545, 52606.133 20/05/26,21:15:18,05,09,1, 11.9,1,1, 5.020, 10559.364, 195.552, 52606.144 20/05/26,21:15:18,06,09,1, 11.9,1,1, 5.020, 10559.376, 195.565, 52606.156 20/05/26,21:15:18,07,09,1, 11.9,1,1, 5.020, 10559.399, 195.568, 52606.169 20/05/26,21:15:18,08,09,1, 11.9,1,1, 5.020, 10559.377, 195.543, 52606.149 20/05/26,21:15:18,09,09,1, 11.9,1,1, 5.020, 10559.370, 195.563, 52606.165 20/05/26,21:15:18,10,09,1, 11.9,1,1, 5.020, 10559.393, 195.557, 52606.171 20/05/26,21:15:18,11,09,1, 11.9,1,1, 5.020, 10559.405, 195.597, 52606.178 20/05/26,21:15:18,12,09,1, 11.9,1,1, 5.020, 10559.443, 195.598, 52606.188 20/05/26,21:15:18,13,09,1, 11.9,1,1, 5.020, 10559.438, 195.586, 52606.156 20/05/26,21:15:18,14,09,1, 11.9,1,1, 5.020, 10559.441, 195.602, 52606.168 20/05/26,21:15:18,15,09,1, 11.9,1,1, 5.020, 10559.437, 195.608, 52606.179 20/05/26,21:15:18,16,09,1, 11.9,1,1, 5.020, 10559.451, 195.576, 52606.180 20/05/26,21:15:18,17,09,1, 11.9,1,1, 5.020, 10559.442, 195.622, 52606.190 20/05/26,21:15:18,18,09,1, 11.9,1,1, 5.020, 10559.457, 195.577, 52606.090 20/05/26,21:15:18,19,09,1, 11.9,1,1, 5.020, 10559.473, 195.623, 52606.287 20/05/26,21:15:19,00,10,1, 11.9,1,1, 5.021, 10559.596, 195.679, 52606.241 20/05/26,21:15:19,01,10,1, 11.9,1,1, 5.021, 10559.483, 195.649, 52606.258 20/05/26,21:15:19,02,10,1, 11.9,1,1, 5.021, 10559.495, 195.621, 52606.219 20/05/26,21:15:19,03,10,1, 11.9,1,1, 5.021, 10559.490, 195.629, 52606.222 20/05/26,21:15:19,04,10,1, 11.9,1,1, 5.021, 10559.500, 195.630, 52606.222 20/05/26,21:15:19,05,10,1, 11.9,1,1, 5.021, 10559.502, 195.610, 52606.205 20/05/26,21:15:19,06,10,1, 11.9,1,1, 5.021, 10559.511, 195.630, 52606.203 20/05/26,21:15:19,07,10,1, 11.9,1,1, 5.021, 10559.509, 195.628, 52606.180 20/05/26,21:15:19,08,10,1, 11.9,1,1, 5.021, 10559.531, 195.656, 52606.229 20/05/26,21:15:19,09,10,1, 11.9,1,1, 5.021, 10559.524, 195.640, 52606.213 20/05/26,21:15:19,10,10,1, 11.9,1,1, 5.021, 10559.532, 195.678, 52606.190 20/05/26,21:15:19,11,10,1, 11.9,1,1, 5.021, 10559.571, 195.658, 52606.212 20/05/26,21:15:19,12,10,1, 11.9,1,1, 5.021, 10559.570, 195.683, 52606.197 20/05/26,21:15:19,13,10,1, 11.9,1,1, 5.021, 10559.557, 195.677, 52606.241 20/05/26,21:15:19,14,10,1, 11.9,1,1, 5.021, 10559.569, 195.676, 52606.221 20/05/26,21:15:19,15,10,1, 11.9,1,1, 5.021, 10559.561, 195.672, 52606.195 20/05/26,21:15:19,16,10,1, 11.9,1,1, 5.021, 10559.578, 195.662, 52606.216 20/05/26,21:15:19,17,10,1, 11.9,1,1, 5.021, 10559.592, 195.659, 52606.206 20/05/26,21:15:19,18,10,1, 11.9,1,1, 5.021, 10559.604, 195.683, 52606.228 20/05/26,21:15:19,19,10,1, 11.9,1,1, 5.021, 10559.604, 195.679, 52606.241 20/05/26,21:15:20,00,09,1, 11.8,1,1, 5.021, 10559.696, 195.772, 52606.255 20/05/26,21:15:20,01,09,1, 11.8,1,1, 5.021, 10559.619, 195.701, 52606.195 20/05/26,21:15:20,02,09,1, 11.8,1,1, 5.021, 10559.615, 195.717, 52606.249 20/05/26,21:15:20,03,09,1, 11.8,1,1, 5.021, 10559.616, 195.683, 52606.206 20/05/26,21:15:20,04,09,1, 11.8,1,1, 5.021, 10559.597, 195.700, 52606.205 20/05/26,21:15:20,05,09,1, 11.8,1,1, 5.021, 10559.627, 195.720, 52606.209 20/05/26,21:15:20,06,09,1, 11.8,1,1, 5.021, 10559.647, 195.701, 52606.169 20/05/26,21:15:20,07,09,1, 11.8,1,1, 5.021, 10559.667, 195.708, 52606.211 20/05/26,21:15:20,08,09,1, 11.8,1,1, 5.021, 10559.632, 195.733, 52606.170 20/05/26,21:15:20,09,09,1, 11.8,1,1, 5.021, 10559.653, 195.770, 52606.210 20/05/26,21:15:20,10,09,1, 11.8,1,1, 5.021, 10559.667, 195.731, 52606.206 20/05/26,21:15:20,11,09,1, 11.8,1,1, 5.021, 10559.653, 195.770, 52606.221 20/05/26,21:15:20,12,09,1, 11.8,1,1, 5.021, 10559.689, 195.749, 52606.209 20/05/26,21:15:20,13,09,1, 11.8,1,1, 5.021, 10559.699, 195.752, 52606.228 20/05/26,21:15:20,14,09,1, 11.8,1,1, 5.021, 10559.699, 195.731, 52606.203 20/05/26,21:15:20,15,09,1, 11.8,1,1, 5.021, 10559.702, 195.754, 52606.236 20/05/26,21:15:20,16,09,1, 11.8,1,1, 5.021, 10559.699, 195.767, 52606.250 20/05/26,21:15:20,17,09,1, 11.8,1,1, 5.021, 10559.718, 195.780, 52606.221 20/05/26,21:15:20,18,09,1, 11.8,1,1, 5.021, 10559.731, 195.786, 52606.239 20/05/26,21:15:20,19,09,1, 11.8,1,1, 5.021, 10559.697, 195.772, 52606.255 20/05/26,21:15:21,00,09,1, 11.9,1,1, 5.022, 10559.838, 195.848, 52606.262 20/05/26,21:15:21,01,09,1, 11.9,1,1, 5.022, 10559.739, 195.804, 52606.257 20/05/26,21:15:21,02,09,1, 11.9,1,1, 5.022, 10559.758, 195.794, 52606.299 20/05/26,21:15:21,03,09,1, 11.9,1,1, 5.022, 10559.763, 195.779, 52606.232 20/05/26,21:15:21,04,09,1, 11.9,1,1, 5.022, 10559.750, 195.790, 52606.265 20/05/26,21:15:21,05,09,1, 11.9,1,1, 5.022, 10559.755, 195.774, 52606.224 20/05/26,21:15:21,06,09,1, 11.9,1,1, 5.022, 10559.741, 195.793, 52606.248 20/05/26,21:15:21,07,09,1, 11.9,1,1, 5.022, 10559.780, 195.812, 52606.235 20/05/26,21:15:21,08,09,1, 11.9,1,1, 5.022, 10559.766, 195.801, 52606.293 20/05/26,21:15:21,09,09,1, 11.9,1,1, 5.022, 10559.776, 195.824, 52606.285 20/05/26,21:15:21,10,09,1, 11.9,1,1, 5.022, 10559.788, 195.840, 52606.311 20/05/26,21:15:21,11,09,1, 11.9,1,1, 5.022, 10559.807, 195.825, 52606.262 20/05/26,21:15:21,12,09,1, 11.9,1,1, 5.022, 10559.821, 195.808, 52606.228 20/05/26,21:15:21,13,09,1, 11.9,1,1, 5.022, 10559.797, 195.788, 52606.249 20/05/26,21:15:21,14,09,1, 11.9,1,1, 5.022, 10559.816, 195.818, 52606.251 20/05/26,21:15:21,15,09,1, 11.9,1,1, 5.022, 10559.812, 195.817, 52606.225 20/05/26,21:15:21,16,09,1, 11.9,1,1, 5.022, 10559.818, 195.842, 52606.226 20/05/26,21:15:21,17,09,1, 11.9,1,1, 5.022, 10559.846, 195.857, 52606.233 20/05/26,21:15:21,18,09,1, 11.9,1,1, 5.022, 10559.826, 195.838, 52606.233 20/05/26,21:15:21,19,09,1, 11.9,1,1, 5.022, 10559.840, 195.848, 52606.262 20/05/26,21:15:22,00,09,1, 11.9,1,1, 5.023, 10559.955, 195.915, 52606.226 20/05/26,21:15:22,01,09,1, 11.9,1,1, 5.023, 10559.810, 195.872, 52606.306 20/05/26,21:15:22,02,09,1, 11.9,1,1, 5.023, 10559.857, 195.861, 52606.266 20/05/26,21:15:22,03,09,1, 11.9,1,1, 5.023, 10559.873, 195.867, 52606.260 20/05/26,21:15:22,04,09,1, 11.9,1,1, 5.023, 10559.836, 195.847, 52606.250 20/05/26,21:15:22,05,09,1, 11.9,1,1, 5.023, 10559.868, 195.886, 52606.288 20/05/26,21:15:22,06,09,1, 11.9,1,1, 5.023, 10559.887, 195.879, 52606.240 20/05/26,21:15:22,07,09,1, 11.9,1,1, 5.023, 10559.894, 195.884, 52606.273 20/05/26,21:15:22,08,09,1, 11.9,1,1, 5.023, 10559.892, 195.883, 52606.250 20/05/26,21:15:22,09,09,1, 11.9,1,1, 5.023, 10559.906, 195.892, 52606.205 20/05/26,21:15:22,10,09,1, 11.9,1,1, 5.023, 10559.908, 195.887, 52606.272 20/05/26,21:15:22,11,09,1, 11.9,1,1, 5.023, 10559.905, 195.870, 52606.260 20/05/26,21:15:22,12,09,1, 11.9,1,1, 5.023, 10559.912, 195.907, 52606.246 20/05/26,21:15:22,13,09,1, 11.9,1,1, 5.023, 10559.928, 195.904, 52606.280 20/05/26,21:15:22,14,09,1, 11.9,1,1, 5.023, 10559.929, 195.884, 52606.229 20/05/26,21:15:22,15,09,1, 11.9,1,1, 5.023, 10559.903, 195.882, 52606.238 20/05/26,21:15:22,16,09,1, 11.9,1,1, 5.023, 10559.936, 195.910, 52606.235 20/05/26,21:15:22,17,09,1, 11.9,1,1, 5.023, 10559.939, 195.921, 52606.261 20/05/26,21:15:22,18,09,1, 11.9,1,1, 5.023, 10559.939, 195.904, 52606.237 20/05/26,21:15:22,19,09,1, 11.9,1,1, 5.023, 10559.959, 195.915, 52606.226 20/05/26,21:15:23,00,09,1, 11.9,1,1, 5.022, 10560.063, 195.979, 52606.259 20/05/26,21:15:23,01,09,1, 11.9,1,1, 5.022, 10559.944, 195.932, 52606.241 20/05/26,21:15:23,02,09,1, 11.9,1,1, 5.022, 10559.989, 195.917, 52606.261 20/05/26,21:15:23,03,09,1, 11.9,1,1, 5.022, 10559.961, 195.908, 52606.167 20/05/26,21:15:23,04,09,1, 11.9,1,1, 5.022, 10559.986, 195.939, 52606.219 20/05/26,21:15:23,05,09,1, 11.9,1,1, 5.022, 10559.975, 195.907, 52606.221 20/05/26,21:15:23,06,09,1, 11.9,1,1, 5.022, 10559.979, 195.923, 52606.232 20/05/26,21:15:23,07,09,1, 11.9,1,1, 5.022, 10559.980, 195.954, 52606.246 20/05/26,21:15:23,08,09,1, 11.9,1,1, 5.022, 10560.015, 195.941, 52606.246 20/05/26,21:15:23,09,09,1, 11.9,1,1, 5.022, 10559.996, 195.944, 52606.243 20/05/26,21:15:23,10,09,1, 11.9,1,1, 5.022, 10559.995, 195.952, 52606.272 20/05/26,21:15:23,11,09,1, 11.9,1,1, 5.022, 10560.030, 195.929, 52606.245 20/05/26,21:15:23,12,09,1, 11.9,1,1, 5.022, 10560.020, 195.930, 52606.271 20/05/26,21:15:23,13,09,1, 11.9,1,1, 5.022, 10560.042, 195.905, 52606.039 20/05/26,21:15:23,14,09,1, 11.9,1,1, 5.022, 10559.996, 195.972, 52606.225 20/05/26,21:15:23,15,09,1, 11.9,1,1, 5.022, 10560.024, 195.977, 52606.265 20/05/26,21:15:23,16,09,1, 11.9,1,1, 5.022, 10560.044, 195.965, 52606.252 20/05/26,21:15:23,17,09,1, 11.9,1,1, 5.022, 10560.047, 195.972, 52606.228 20/05/26,21:15:23,18,09,1, 11.9,1,1, 5.022, 10560.079, 195.965, 52606.235 20/05/26,21:15:23,19,09,1, 11.9,1,1, 5.022, 10560.070, 195.979, 52606.259 20/05/26,21:15:24,00,08,1, 11.9,1,1, 5.023, 10560.180, 195.946, 52606.229 20/05/26,21:15:24,01,08,1, 11.9,1,1, 5.023, 10560.083, 195.967, 52606.268 20/05/26,21:15:24,02,08,1, 11.9,1,1, 5.023, 10560.092, 196.009, 52606.271 20/05/26,21:15:24,03,08,1, 11.9,1,1, 5.023, 10560.091, 195.959, 52605.985 20/05/26,21:15:24,04,08,1, 11.9,1,1, 5.023, 10560.053, 195.965, 52606.269 20/05/26,21:15:24,05,08,1, 11.9,1,1, 5.023, 10560.094, 195.966, 52606.293 20/05/26,21:15:24,06,08,1, 11.9,1,1, 5.023, 10560.104, 196.004, 52606.284 20/05/26,21:15:24,07,08,1, 11.9,1,1, 5.023, 10560.103, 195.991, 52606.235 20/05/26,21:15:24,08,08,1, 11.9,1,1, 5.023, 10560.112, 195.985, 52606.241 20/05/26,21:15:24,09,08,1, 11.9,1,1, 5.023, 10560.112, 195.970, 52606.254 20/05/26,21:15:24,10,08,1, 11.9,1,1, 5.023, 10560.117, 195.991, 52606.244 20/05/26,21:15:24,11,08,1, 11.9,1,1, 5.023, 10560.138, 195.997, 52606.255 20/05/26,21:15:24,12,08,1, 11.9,1,1, 5.023, 10560.126, 195.954, 52606.222 20/05/26,21:15:24,13,08,1, 11.9,1,1, 5.023, 10560.140, 195.977, 52606.238 20/05/26,21:15:24,14,08,1, 11.9,1,1, 5.023, 10560.146, 195.983, 52606.258 20/05/26,21:15:24,15,08,1, 11.9,1,1, 5.023, 10560.161, 195.969, 52606.252 20/05/26,21:15:24,16,08,1, 11.9,1,1, 5.023, 10560.178, 195.988, 52606.211 20/05/26,21:15:24,17,08,1, 11.9,1,1, 5.023, 10560.175, 196.009, 52606.248 20/05/26,21:15:24,18,08,1, 11.9,1,1, 5.023, 10560.197, 195.971, 52606.243 20/05/26,21:15:24,19,08,1, 11.9,1,1, 5.023, 10560.184, 195.946, 52606.229 20/05/26,21:15:25,00,10,1, 11.9,1,1, 5.024, 10560.305, 195.994, 52606.244 20/05/26,21:15:25,01,10,1, 11.9,1,1, 5.024, 10560.199, 195.964, 52606.239 20/05/26,21:15:25,02,10,1, 11.9,1,1, 5.024, 10560.203, 195.980, 52606.227 20/05/26,21:15:25,03,10,1, 11.9,1,1, 5.024, 10560.194, 195.996, 52606.207 20/05/26,21:15:25,04,10,1, 11.9,1,1, 5.024, 10560.208, 195.986, 52606.253 20/05/26,21:15:25,05,10,1, 11.9,1,1, 5.024, 10560.220, 195.991, 52606.271 20/05/26,21:15:25,06,10,1, 11.9,1,1, 5.024, 10560.209, 196.009, 52606.282 20/05/26,21:15:25,07,10,1, 11.9,1,1, 5.024, 10560.255, 196.024, 52606.276 20/05/26,21:15:25,08,10,1, 11.9,1,1, 5.024, 10560.226, 195.969, 52606.259 20/05/26,21:15:25,09,10,1, 11.9,1,1, 5.024, 10560.228, 196.021, 52606.289 20/05/26,21:15:25,10,10,1, 11.9,1,1, 5.024, 10560.248, 195.979, 52606.238 20/05/26,21:15:25,11,10,1, 11.9,1,1, 5.024, 10560.284, 195.994, 52606.249 20/05/26,21:15:25,12,10,1, 11.9,1,1, 5.024, 10560.239, 195.967, 52606.241 20/05/26,21:15:25,13,10,1, 11.9,1,1, 5.024, 10560.294, 196.003, 52606.263 20/05/26,21:15:25,14,10,1, 11.9,1,1, 5.024, 10560.272, 195.984, 52606.236 20/05/26,21:15:25,15,10,1, 11.9,1,1, 5.024, 10560.255, 195.996, 52606.245 20/05/26,21:15:25,16,10,1, 11.9,1,1, 5.024, 10560.331, 196.025, 52606.303 20/05/26,21:15:25,17,10,1, 11.9,1,1, 5.024, 10560.289, 195.978, 52606.241 20/05/26,21:15:25,18,10,1, 11.9,1,1, 5.024, 10560.296, 195.979, 52606.257 20/05/26,21:15:25,19,10,1, 11.9,1,1, 5.024, 10560.310, 195.994, 52606.244 20/05/26,21:15:26,00,09,1, 11.9,1,1, 5.019, 10560.397, 196.002, 52606.312 20/05/26,21:15:26,01,09,1, 11.9,1,1, 5.019, 10560.335, 195.989, 52606.282 20/05/26,21:15:26,02,09,1, 11.9,1,1, 5.019, 10560.322, 195.989, 52606.262 20/05/26,21:15:26,03,09,1, 11.9,1,1, 5.019, 10560.311, 196.003, 52606.298 20/05/26,21:15:26,04,09,1, 11.9,1,1, 5.019, 10560.325, 195.989, 52606.282 20/05/26,21:15:26,05,09,1, 11.9,1,1, 5.019, 10560.328, 195.988, 52606.260 20/05/26,21:15:26,06,09,1, 11.9,1,1, 5.019, 10560.333, 195.985, 52606.292 20/05/26,21:15:26,07,09,1, 11.9,1,1, 5.019, 10560.342, 195.987, 52606.298 20/05/26,21:15:26,08,09,1, 11.9,1,1, 5.019, 10560.346, 195.968, 52606.231 20/05/26,21:15:26,09,09,1, 11.9,1,1, 5.019, 10560.330, 195.964, 52606.234 20/05/26,21:15:26,10,09,1, 11.9,1,1, 5.019, 10560.355, 196.004, 52606.290 20/05/26,21:15:26,11,09,1, 11.9,1,1, 5.019, 10560.381, 195.998, 52606.157 20/05/26,21:15:26,12,09,1, 11.9,1,1, 5.019, 10560.363, 196.022, 52606.240 20/05/26,21:15:26,13,09,1, 11.9,1,1, 5.019, 10560.373, 195.996, 52606.249 20/05/26,21:15:26,14,09,1, 11.9,1,1, 5.019, 10560.374, 195.987, 52606.236 20/05/26,21:15:26,15,09,1, 11.9,1,1, 5.019, 10560.376, 195.988, 52606.263 20/05/26,21:15:26,16,09,1, 11.9,1,1, 5.019, 10560.368, 195.970, 52606.267 20/05/26,21:15:26,17,09,1, 11.9,1,1, 5.019, 10560.372, 196.006, 52606.271 20/05/26,21:15:26,18,09,1, 11.9,1,1, 5.019, 10560.422, 196.009, 52606.282 20/05/26,21:15:26,19,09,1, 11.9,1,1, 5.019, 10560.399, 196.002, 52606.312 20/05/26,21:15:27,00,10,1, 11.9,1,1, 5.022, 10560.480, 195.984, 52606.273 20/05/26,21:15:27,01,10,1, 11.9,1,1, 5.022, 10560.397, 195.992, 52606.262 20/05/26,21:15:27,02,10,1, 11.9,1,1, 5.022, 10560.376, 195.956, 52606.236 20/05/26,21:15:27,03,10,1, 11.9,1,1, 5.022, 10560.381, 195.944, 52606.256 20/05/26,21:15:27,04,10,1, 11.9,1,1, 5.022, 10560.430, 195.994, 52606.295 20/05/26,21:15:27,05,10,1, 11.9,1,1, 5.022, 10560.428, 196.033, 52606.331 20/05/26,21:15:27,06,10,1, 11.9,1,1, 5.022, 10560.411, 196.017, 52606.279 20/05/26,21:15:27,07,10,1, 11.9,1,1, 5.022, 10560.421, 196.002, 52606.275 20/05/26,21:15:27,08,10,1, 11.9,1,1, 5.022, 10560.419, 195.988, 52606.253 20/05/26,21:15:27,09,10,1, 11.9,1,1, 5.022, 10560.405, 195.959, 52606.173 20/05/26,21:15:27,10,10,1, 11.9,1,1, 5.022, 10560.434, 195.964, 52606.242 20/05/26,21:15:27,11,10,1, 11.9,1,1, 5.022, 10560.438, 196.000, 52606.259 20/05/26,21:15:27,12,10,1, 11.9,1,1, 5.022, 10560.462, 196.005, 52606.251 20/05/26,21:15:27,13,10,1, 11.9,1,1, 5.022, 10560.450, 195.985, 52606.258 20/05/26,21:15:27,14,10,1, 11.9,1,1, 5.022, 10560.474, 195.984, 52606.275 20/05/26,21:15:27,15,10,1, 11.9,1,1, 5.022, 10560.449, 196.002, 52606.242 20/05/26,21:15:27,16,10,1, 11.9,1,1, 5.022, 10560.496, 196.003, 52606.203 20/05/26,21:15:27,17,10,1, 11.9,1,1, 5.022, 10560.497, 196.024, 52606.271 20/05/26,21:15:27,18,10,1, 11.9,1,1, 5.022, 10560.480, 195.961, 52606.263 20/05/26,21:15:27,19,10,1, 11.9,1,1, 5.022, 10560.481, 195.984, 52606.273 20/05/26,21:15:28,00,10,1, 11.9,1,1, 5.020, 10560.564, 196.017, 52606.292 20/05/26,21:15:28,01,10,1, 11.9,1,1, 5.020, 10560.482, 196.001, 52606.260 20/05/26,21:15:28,02,10,1, 11.9,1,1, 5.020, 10560.475, 195.974, 52606.232 20/05/26,21:15:28,03,10,1, 11.9,1,1, 5.020, 10560.523, 195.993, 52606.315 20/05/26,21:15:28,04,10,1, 11.9,1,1, 5.020, 10560.500, 196.029, 52606.357 20/05/26,21:15:28,05,10,1, 11.9,1,1, 5.020, 10560.508, 195.984, 52606.259 20/05/26,21:15:28,06,10,1, 11.9,1,1, 5.020, 10560.528, 195.991, 52606.283 20/05/26,21:15:28,07,10,1, 11.9,1,1, 5.020, 10560.539, 196.011, 52606.342 20/05/26,21:15:28,08,10,1, 11.9,1,1, 5.020, 10560.515, 195.997, 52606.264 20/05/26,21:15:28,09,10,1, 11.9,1,1, 5.020, 10560.497, 195.971, 52606.228 20/05/26,21:15:28,10,10,1, 11.9,1,1, 5.020, 10560.545, 195.993, 52606.293 20/05/26,21:15:28,11,10,1, 11.9,1,1, 5.020, 10560.524, 196.014, 52606.305 20/05/26,21:15:28,12,10,1, 11.9,1,1, 5.020, 10560.516, 195.977, 52606.242 20/05/26,21:15:28,13,10,1, 11.9,1,1, 5.020, 10560.553, 196.008, 52606.262 20/05/26,21:15:28,14,10,1, 11.9,1,1, 5.020, 10560.528, 195.995, 52606.300 20/05/26,21:15:28,15,10,1, 11.9,1,1, 5.020, 10560.542, 196.007, 52606.259 20/05/26,21:15:28,16,10,1, 11.9,1,1, 5.020, 10560.543, 196.000, 52606.281 20/05/26,21:15:28,17,10,1, 11.9,1,1, 5.020, 10560.573, 196.017, 52606.256 20/05/26,21:15:28,18,10,1, 11.9,1,1, 5.020, 10560.577, 196.015, 52606.318 20/05/26,21:15:28,19,10,1, 11.9,1,1, 5.020, 10560.564, 196.017, 52606.292 20/05/26,21:15:29,00,10,1, 11.9,1,1, 5.021, 10560.631, 196.002, 52606.232 20/05/26,21:15:29,01,10,1, 11.9,1,1, 5.021, 10560.580, 195.999, 52606.312 20/05/26,21:15:29,02,10,1, 11.9,1,1, 5.021, 10560.593, 196.009, 52606.320 20/05/26,21:15:29,03,10,1, 11.9,1,1, 5.021, 10560.583, 195.979, 52606.298 20/05/26,21:15:29,04,10,1, 11.9,1,1, 5.021, 10560.576, 195.999, 52606.307 20/05/26,21:15:29,05,10,1, 11.9,1,1, 5.021, 10560.594, 195.998, 52606.258 20/05/26,21:15:29,06,10,1, 11.9,1,1, 5.021, 10560.586, 196.013, 52606.332 20/05/26,21:15:29,07,10,1, 11.9,1,1, 5.021, 10560.633, 196.024, 52606.306 20/05/26,21:15:29,08,10,1, 11.9,1,1, 5.021, 10560.634, 196.008, 52606.268 20/05/26,21:15:29,09,10,1, 11.9,1,1, 5.021, 10560.609, 196.026, 52606.302 20/05/26,21:15:29,10,10,1, 11.9,1,1, 5.021, 10560.632, 196.021, 52606.260 20/05/26,21:15:29,11,10,1, 11.9,1,1, 5.021, 10560.631, 195.970, 52606.245 20/05/26,21:15:29,12,10,1, 11.9,1,1, 5.021, 10560.630, 195.988, 52606.248 20/05/26,21:15:29,13,10,1, 11.9,1,1, 5.021, 10560.629, 196.017, 52606.247 20/05/26,21:15:29,14,10,1, 11.9,1,1, 5.021, 10560.645, 196.011, 52606.256 20/05/26,21:15:29,15,10,1, 11.9,1,1, 5.021, 10560.658, 195.975, 52606.260 20/05/26,21:15:29,16,10,1, 11.9,1,1, 5.021, 10560.648, 195.985, 52606.314 20/05/26,21:15:29,17,10,1, 11.9,1,1, 5.021, 10560.689, 196.001, 52606.295 20/05/26,21:15:29,18,10,1, 11.9,1,1, 5.021, 10560.676, 195.990, 52606.279 20/05/26,21:15:29,19,10,1, 11.9,1,1, 5.021, 10560.638, 196.002, 52606.232 20/05/26,21:15:30,00,10,1, 11.9,1,1, 5.019, 10560.781, 195.999, 52606.276 20/05/26,21:15:30,01,10,1, 11.9,1,1, 5.019, 10560.675, 196.002, 52606.278 20/05/26,21:15:30,02,10,1, 11.9,1,1, 5.019, 10560.687, 195.997, 52606.255 20/05/26,21:15:30,03,10,1, 11.9,1,1, 5.019, 10560.689, 196.010, 52606.290 20/05/26,21:15:30,04,10,1, 11.9,1,1, 5.019, 10560.682, 196.016, 52606.283 20/05/26,21:15:30,05,10,1, 11.9,1,1, 5.019, 10560.706, 196.000, 52606.274 20/05/26,21:15:30,06,10,1, 11.9,1,1, 5.019, 10560.719, 195.991, 52606.290 20/05/26,21:15:30,07,10,1, 11.9,1,1, 5.019, 10560.722, 195.990, 52606.296 20/05/26,21:15:30,08,10,1, 11.9,1,1, 5.019, 10560.723, 195.995, 52606.258 20/05/26,21:15:30,09,10,1, 11.9,1,1, 5.019, 10560.737, 196.000, 52606.280 20/05/26,21:15:30,10,10,1, 11.9,1,1, 5.019, 10560.721, 195.993, 52606.293 20/05/26,21:15:30,11,10,1, 11.9,1,1, 5.019, 10560.755, 196.012, 52606.298 20/05/26,21:15:30,12,10,1, 11.9,1,1, 5.019, 10560.721, 195.995, 52606.267 20/05/26,21:15:30,13,10,1, 11.9,1,1, 5.019, 10560.748, 196.016, 52606.293 20/05/26,21:15:30,14,10,1, 11.9,1,1, 5.019, 10560.752, 195.990, 52606.282 20/05/26,21:15:30,15,10,1, 11.9,1,1, 5.019, 10560.751, 196.006, 52606.292 20/05/26,21:15:30,16,10,1, 11.9,1,1, 5.019, 10560.775, 196.002, 52606.317 20/05/26,21:15:30,17,10,1, 11.9,1,1, 5.019, 10560.770, 196.013, 52606.286 20/05/26,21:15:30,18,10,1, 11.9,1,1, 5.019, 10560.791, 195.985, 52606.254 20/05/26,21:15:30,19,10,1, 11.9,1,1, 5.019, 10560.788, 195.999, 52606.276 20/05/26,21:15:31,00,10,1, 11.8,1,1, 5.020, 10560.914, 195.961, 52606.296 20/05/26,21:15:31,01,10,1, 11.8,1,1, 5.020, 10560.784, 195.978, 52606.299 20/05/26,21:15:31,02,10,1, 11.8,1,1, 5.020, 10560.802, 195.998, 52606.344 20/05/26,21:15:31,03,10,1, 11.8,1,1, 5.020, 10560.772, 195.982, 52606.300 20/05/26,21:15:31,04,10,1, 11.8,1,1, 5.020, 10560.792, 195.968, 52606.347 20/05/26,21:15:31,05,10,1, 11.8,1,1, 5.020, 10560.820, 195.966, 52606.274 20/05/26,21:15:31,06,10,1, 11.8,1,1, 5.020, 10560.812, 195.989, 52606.283 20/05/26,21:15:31,07,10,1, 11.8,1,1, 5.020, 10560.842, 195.968, 52606.278 20/05/26,21:15:31,08,10,1, 11.8,1,1, 5.020, 10560.842, 195.977, 52606.262 20/05/26,21:15:31,09,10,1, 11.8,1,1, 5.020, 10560.853, 195.942, 52606.249 20/05/26,21:15:31,10,10,1, 11.8,1,1, 5.020, 10560.853, 195.977, 52606.274 20/05/26,21:15:31,11,10,1, 11.8,1,1, 5.020, 10560.851, 195.954, 52606.308 20/05/26,21:15:31,12,10,1, 11.8,1,1, 5.020, 10560.849, 195.955, 52606.298 20/05/26,21:15:31,13,10,1, 11.8,1,1, 5.020, 10560.876, 195.938, 52606.271 20/05/26,21:15:31,14,10,1, 11.8,1,1, 5.020, 10560.854, 195.955, 52606.225 20/05/26,21:15:31,15,10,1, 11.8,1,1, 5.020, 10560.883, 195.978, 52606.290 20/05/26,21:15:31,16,10,1, 11.8,1,1, 5.020, 10560.913, 195.938, 52606.284 20/05/26,21:15:31,17,10,1, 11.8,1,1, 5.020, 10560.880, 195.993, 52606.296 20/05/26,21:15:31,18,10,1, 11.8,1,1, 5.020, 10560.891, 195.958, 52606.266 20/05/26,21:15:31,19,10,1, 11.8,1,1, 5.020, 10560.914, 195.961, 52606.296 20/05/26,21:15:32,00,10,1, 11.9,1,1, 5.023, 10561.039, 195.980, 52606.338 20/05/26,21:15:32,01,10,1, 11.9,1,1, 5.023, 10560.911, 195.978, 52606.291 20/05/26,21:15:32,02,10,1, 11.9,1,1, 5.023, 10560.925, 195.963, 52606.333 20/05/26,21:15:32,03,10,1, 11.9,1,1, 5.023, 10560.919, 195.944, 52606.281 20/05/26,21:15:32,04,10,1, 11.9,1,1, 5.023, 10560.969, 195.962, 52606.300 20/05/26,21:15:32,05,10,1, 11.9,1,1, 5.023, 10560.946, 195.941, 52606.316 20/05/26,21:15:32,06,10,1, 11.9,1,1, 5.023, 10560.947, 195.975, 52606.301 20/05/26,21:15:32,07,10,1, 11.9,1,1, 5.023, 10560.957, 195.954, 52606.254 20/05/26,21:15:32,08,10,1, 11.9,1,1, 5.023, 10560.973, 195.955, 52606.299 20/05/26,21:15:32,09,10,1, 11.9,1,1, 5.023, 10560.960, 195.935, 52606.291 20/05/26,21:15:32,10,10,1, 11.9,1,1, 5.023, 10560.984, 195.945, 52606.306 20/05/26,21:15:32,11,10,1, 11.9,1,1, 5.023, 10560.965, 195.948, 52606.254 20/05/26,21:15:32,12,10,1, 11.9,1,1, 5.023, 10560.994, 195.973, 52606.280 20/05/26,21:15:32,13,10,1, 11.9,1,1, 5.023, 10560.981, 195.964, 52606.256 20/05/26,21:15:32,14,10,1, 11.9,1,1, 5.023, 10561.005, 195.944, 52606.295 20/05/26,21:15:32,15,10,1, 11.9,1,1, 5.023, 10560.983, 195.930, 52606.262 20/05/26,21:15:32,16,10,1, 11.9,1,1, 5.023, 10560.970, 195.929, 52606.256 20/05/26,21:15:32,17,10,1, 11.9,1,1, 5.023, 10561.013, 195.965, 52606.293 20/05/26,21:15:32,18,10,1, 11.9,1,1, 5.023, 10561.031, 195.963, 52606.290 20/05/26,21:15:32,19,10,1, 11.9,1,1, 5.023, 10561.047, 195.980, 52606.338 20/05/26,21:15:33,00,10,1, 11.9,1,1, 5.018, 10561.098, 195.949, 52606.299 20/05/26,21:15:33,01,10,1, 11.9,1,1, 5.018, 10561.003, 195.941, 52606.277 20/05/26,21:15:33,02,10,1, 11.9,1,1, 5.018, 10560.998, 195.897, 52606.254 20/05/26,21:15:33,03,10,1, 11.9,1,1, 5.018, 10561.011, 195.898, 52606.232 20/05/26,21:15:33,04,10,1, 11.9,1,1, 5.018, 10561.028, 195.937, 52606.258 20/05/26,21:15:33,05,10,1, 11.9,1,1, 5.018, 10561.044, 195.959, 52606.301 20/05/26,21:15:33,06,10,1, 11.9,1,1, 5.018, 10561.049, 195.963, 52606.327 20/05/26,21:15:33,07,10,1, 11.9,1,1, 5.018, 10561.058, 195.973, 52606.314 20/05/26,21:15:33,08,10,1, 11.9,1,1, 5.018, 10561.063, 195.954, 52606.284 20/05/26,21:15:33,09,10,1, 11.9,1,1, 5.018, 10561.040, 195.901, 52606.229 20/05/26,21:15:33,10,10,1, 11.9,1,1, 5.018, 10561.035, 195.911, 52606.240 20/05/26,21:15:33,11,10,1, 11.9,1,1, 5.018, 10561.029, 195.883, 52606.220 20/05/26,21:15:33,12,10,1, 11.9,1,1, 5.018, 10561.066, 195.941, 52606.277 20/05/26,21:15:33,13,10,1, 11.9,1,1, 5.018, 10561.068, 195.943, 52606.282 20/05/26,21:15:33,14,10,1, 11.9,1,1, 5.018, 10561.078, 195.959, 52606.305 20/05/26,21:15:33,15,10,1, 11.9,1,1, 5.018, 10561.083, 195.962, 52606.302 20/05/26,21:15:33,16,10,1, 11.9,1,1, 5.018, 10561.069, 195.919, 52606.276 20/05/26,21:15:33,17,10,1, 11.9,1,1, 5.018, 10561.093, 195.930, 52606.260 20/05/26,21:15:33,18,10,1, 11.9,1,1, 5.018, 10561.078, 195.950, 52606.253 20/05/26,21:15:33,19,10,1, 11.9,1,1, 5.018, 10561.103, 195.949, 52606.299 20/05/26,21:15:34,00,10,1, 11.8,1,1, 5.019, 10561.198, 195.956, 52606.287 20/05/26,21:15:34,01,10,1, 11.8,1,1, 5.019, 10561.082, 195.948, 52606.224 20/05/26,21:15:34,02,10,1, 11.8,1,1, 5.019, 10561.105, 195.939, 52606.292 20/05/26,21:15:34,03,10,1, 11.8,1,1, 5.019, 10561.113, 195.910, 52606.210 20/05/26,21:15:34,04,10,1, 11.8,1,1, 5.019, 10561.143, 195.968, 52606.282 20/05/26,21:15:34,05,10,1, 11.8,1,1, 5.019, 10561.133, 195.977, 52606.260 20/05/26,21:15:34,06,10,1, 11.8,1,1, 5.019, 10561.114, 195.916, 52606.223 20/05/26,21:15:34,07,10,1, 11.8,1,1, 5.019, 10561.127, 195.934, 52606.258 20/05/26,21:15:34,08,10,1, 11.8,1,1, 5.019, 10561.142, 195.968, 52606.329 20/05/26,21:15:34,09,10,1, 11.8,1,1, 5.019, 10561.124, 195.938, 52606.275 20/05/26,21:15:34,10,10,1, 11.8,1,1, 5.019, 10561.111, 195.905, 52606.239 20/05/26,21:15:34,11,10,1, 11.8,1,1, 5.019, 10561.154, 195.943, 52606.321 20/05/26,21:15:34,12,10,1, 11.8,1,1, 5.019, 10561.152, 195.970, 52606.293 20/05/26,21:15:34,13,10,1, 11.8,1,1, 5.019, 10561.141, 195.924, 52606.237 20/05/26,21:15:34,14,10,1, 11.8,1,1, 5.019, 10561.142, 195.916, 52606.273 20/05/26,21:15:34,15,10,1, 11.8,1,1, 5.019, 10561.177, 196.003, 52606.593 20/05/26,21:15:34,16,10,1, 11.8,1,1, 5.019, 10561.215, 195.951, 52606.219 20/05/26,21:15:34,17,10,1, 11.8,1,1, 5.019, 10561.152, 195.885, 52606.133 20/05/26,21:15:34,18,10,1, 11.8,1,1, 5.019, 10561.200, 195.968, 52606.249 20/05/26,21:15:34,19,10,1, 11.8,1,1, 5.019, 10561.201, 195.956, 52606.287 20/05/26,21:15:35,00,10,1, 11.9,1,1, 5.022, 10561.206, 195.937, 52606.294 20/05/26,21:15:35,01,10,1, 11.9,1,1, 5.022, 10561.162, 195.939, 52606.243 20/05/26,21:15:35,02,10,1, 11.9,1,1, 5.022, 10561.171, 195.965, 52606.305 20/05/26,21:15:35,03,10,1, 11.9,1,1, 5.022, 10561.191, 195.970, 52606.282 20/05/26,21:15:35,04,10,1, 11.9,1,1, 5.022, 10561.158, 195.938, 52606.243 20/05/26,21:15:35,05,10,1, 11.9,1,1, 5.022, 10561.213, 195.951, 52606.294 20/05/26,21:15:35,06,10,1, 11.9,1,1, 5.022, 10561.188, 195.993, 52606.273 20/05/26,21:15:35,07,10,1, 11.9,1,1, 5.022, 10561.203, 195.944, 52606.314 20/05/26,21:15:35,08,10,1, 11.9,1,1, 5.022, 10561.200, 195.933, 52606.329 20/05/26,21:15:35,09,10,1, 11.9,1,1, 5.022, 10561.174, 195.936, 52606.292 20/05/26,21:15:35,10,10,1, 11.9,1,1, 5.022, 10561.195, 195.942, 52606.302 20/05/26,21:15:35,11,10,1, 11.9,1,1, 5.022, 10561.220, 195.921, 52606.314 20/05/26,21:15:35,12,10,1, 11.9,1,1, 5.022, 10561.193, 195.924, 52606.264 20/05/26,21:15:35,13,10,1, 11.9,1,1, 5.022, 10561.201, 195.910, 52606.279 20/05/26,21:15:35,14,10,1, 11.9,1,1, 5.022, 10561.222, 195.925, 52606.277 20/05/26,21:15:35,15,10,1, 11.9,1,1, 5.022, 10561.207, 195.903, 52606.247 20/05/26,21:15:35,16,10,1, 11.9,1,1, 5.022, 10561.212, 195.938, 52606.260 20/05/26,21:15:35,17,10,1, 11.9,1,1, 5.022, 10561.222, 195.962, 52606.296 20/05/26,21:15:35,18,10,1, 11.9,1,1, 5.022, 10561.183, 195.926, 52606.257 20/05/26,21:15:35,19,10,1, 11.9,1,1, 5.022, 10561.209, 195.937, 52606.294 20/05/26,21:15:36,00,10,1, 11.9,1,1, 5.019, 10561.231, 195.984, 52606.322 20/05/26,21:15:36,01,10,1, 11.9,1,1, 5.019, 10561.208, 195.933, 52606.296 20/05/26,21:15:36,02,10,1, 11.9,1,1, 5.019, 10561.223, 195.913, 52606.265 20/05/26,21:15:36,03,10,1, 11.9,1,1, 5.019, 10561.220, 195.960, 52606.263 20/05/26,21:15:36,04,10,1, 11.9,1,1, 5.019, 10561.197, 195.953, 52606.319 20/05/26,21:15:36,05,10,1, 11.9,1,1, 5.019, 10561.232, 195.961, 52606.280 20/05/26,21:15:36,06,10,1, 11.9,1,1, 5.019, 10561.235, 195.953, 52606.284 20/05/26,21:15:36,07,10,1, 11.9,1,1, 5.019, 10561.215, 195.942, 52606.272 20/05/26,21:15:36,08,10,1, 11.9,1,1, 5.019, 10561.245, 195.970, 52606.282 20/05/26,21:15:36,09,10,1, 11.9,1,1, 5.019, 10561.263, 195.966, 52606.306 20/05/26,21:15:36,10,10,1, 11.9,1,1, 5.019, 10561.240, 195.960, 52606.266 20/05/26,21:15:36,11,10,1, 11.9,1,1, 5.019, 10561.256, 195.956, 52606.307 20/05/26,21:15:36,12,10,1, 11.9,1,1, 5.019, 10561.226, 195.940, 52606.275 20/05/26,21:15:36,13,10,1, 11.9,1,1, 5.019, 10561.247, 195.953, 52606.268 20/05/26,21:15:36,14,10,1, 11.9,1,1, 5.019, 10561.245, 195.953, 52606.308 20/05/26,21:15:36,15,10,1, 11.9,1,1, 5.019, 10561.254, 195.970, 52606.312 20/05/26,21:15:36,16,10,1, 11.9,1,1, 5.019, 10561.256, 195.946, 52606.298 20/05/26,21:15:36,17,10,1, 11.9,1,1, 5.019, 10561.266, 195.966, 52606.300 20/05/26,21:15:36,18,10,1, 11.9,1,1, 5.019, 10561.254, 195.946, 52606.291 20/05/26,21:15:36,19,10,1, 11.9,1,1, 5.019, 10561.233, 195.984, 52606.322 20/05/26,21:15:37,00,09,1, 11.8,1,1, 5.021, 10561.340, 195.933, 52606.258 20/05/26,21:15:37,01,09,1, 11.8,1,1, 5.021, 10561.282, 195.942, 52606.293 20/05/26,21:15:37,02,09,1, 11.8,1,1, 5.021, 10561.293, 195.955, 52606.312 20/05/26,21:15:37,03,09,1, 11.8,1,1, 5.021, 10561.272, 195.939, 52606.261 20/05/26,21:15:37,04,09,1, 11.8,1,1, 5.021, 10561.266, 195.952, 52606.319 20/05/26,21:15:37,05,09,1, 11.8,1,1, 5.021, 10561.276, 195.933, 52606.310 20/05/26,21:15:37,06,09,1, 11.8,1,1, 5.021, 10561.273, 195.955, 52606.289 20/05/26,21:15:37,07,09,1, 11.8,1,1, 5.021, 10561.296, 195.949, 52606.309 20/05/26,21:15:37,08,09,1, 11.8,1,1, 5.021, 10561.269, 195.955, 52606.305 20/05/26,21:15:37,09,09,1, 11.8,1,1, 5.021, 10561.283, 195.965, 52606.338 20/05/26,21:15:37,10,09,1, 11.8,1,1, 5.021, 10561.279, 195.930, 52606.289 20/05/26,21:15:37,11,09,1, 11.8,1,1, 5.021, 10561.291, 195.940, 52606.287 20/05/26,21:15:37,12,09,1, 11.8,1,1, 5.021, 10561.310, 195.933, 52606.230 20/05/26,21:15:37,13,09,1, 11.8,1,1, 5.021, 10561.275, 195.917, 52606.308 20/05/26,21:15:37,14,09,1, 11.8,1,1, 5.021, 10561.292, 195.953, 52606.331 20/05/26,21:15:37,15,09,1, 11.8,1,1, 5.021, 10561.301, 195.943, 52606.314 20/05/26,21:15:37,16,09,1, 11.8,1,1, 5.021, 10561.294, 195.936, 52606.313 20/05/26,21:15:37,17,09,1, 11.8,1,1, 5.021, 10561.276, 195.944, 52606.276 20/05/26,21:15:37,18,09,1, 11.8,1,1, 5.021, 10561.320, 195.954, 52606.265 20/05/26,21:15:37,19,09,1, 11.8,1,1, 5.021, 10561.341, 195.933, 52606.258 20/05/26,21:15:38,00,10,1, 11.8,1,1, 5.021, 10561.373, 195.936, 52606.103 20/05/26,21:15:38,01,10,1, 11.8,1,1, 5.021, 10561.331, 195.967, 52606.323 20/05/26,21:15:38,02,10,1, 11.8,1,1, 5.021, 10561.323, 195.942, 52606.324 20/05/26,21:15:38,03,10,1, 11.8,1,1, 5.021, 10561.325, 195.952, 52606.278 20/05/26,21:15:38,04,10,1, 11.8,1,1, 5.021, 10561.316, 195.917, 52606.284 20/05/26,21:15:38,05,10,1, 11.8,1,1, 5.021, 10561.328, 195.914, 52606.284 20/05/26,21:15:38,06,10,1, 11.8,1,1, 5.021, 10561.332, 195.949, 52606.297 20/05/26,21:15:38,07,10,1, 11.8,1,1, 5.021, 10561.332, 195.907, 52606.286 20/05/26,21:15:38,08,10,1, 11.8,1,1, 5.021, 10561.336, 195.925, 52606.289 20/05/26,21:15:38,09,10,1, 11.8,1,1, 5.021, 10561.329, 195.936, 52606.248 20/05/26,21:15:38,10,10,1, 11.8,1,1, 5.021, 10561.340, 195.941, 52606.276 20/05/26,21:15:38,11,10,1, 11.8,1,1, 5.021, 10561.313, 195.935, 52606.288 20/05/26,21:15:38,12,10,1, 11.8,1,1, 5.021, 10561.349, 195.919, 52606.293 20/05/26,21:15:38,13,10,1, 11.8,1,1, 5.021, 10561.343, 195.936, 52606.247 20/05/26,21:15:38,14,10,1, 11.8,1,1, 5.021, 10561.337, 195.934, 52606.304 20/05/26,21:15:38,15,10,1, 11.8,1,1, 5.021, 10561.340, 195.943, 52606.293 20/05/26,21:15:38,16,10,1, 11.8,1,1, 5.021, 10561.322, 195.957, 52606.263 20/05/26,21:15:38,17,10,1, 11.8,1,1, 5.021, 10561.329, 195.921, 52606.298 20/05/26,21:15:38,18,10,1, 11.8,1,1, 5.021, 10561.328, 195.918, 52606.329 20/05/26,21:15:38,19,10,1, 11.8,1,1, 5.021, 10561.378, 195.936, 52606.103 20/05/26,21:15:39,00,10,1, 11.8,1,1, 5.019, 10561.398, 195.958, 52606.317 20/05/26,21:15:39,01,10,1, 11.8,1,1, 5.019, 10561.363, 195.945, 52606.278 20/05/26,21:15:39,02,10,1, 11.8,1,1, 5.019, 10561.377, 195.956, 52606.308 20/05/26,21:15:39,03,10,1, 11.8,1,1, 5.019, 10561.354, 195.945, 52606.289 20/05/26,21:15:39,04,10,1, 11.8,1,1, 5.019, 10561.345, 195.955, 52606.322 20/05/26,21:15:39,05,10,1, 11.8,1,1, 5.019, 10561.354, 195.953, 52606.325 20/05/26,21:15:39,06,10,1, 11.8,1,1, 5.019, 10561.363, 195.958, 52606.323 20/05/26,21:15:39,07,10,1, 11.8,1,1, 5.019, 10561.370, 195.948, 52606.312 20/05/26,21:15:39,08,10,1, 11.8,1,1, 5.019, 10561.395, 195.966, 52606.323 20/05/26,21:15:39,09,10,1, 11.8,1,1, 5.019, 10561.370, 195.964, 52606.309 20/05/26,21:15:39,10,10,1, 11.8,1,1, 5.019, 10561.389, 195.957, 52606.278 20/05/26,21:15:39,11,10,1, 11.8,1,1, 5.019, 10561.378, 195.933, 52606.299 20/05/26,21:15:39,12,10,1, 11.8,1,1, 5.019, 10561.376, 195.965, 52606.328 20/05/26,21:15:39,13,10,1, 11.8,1,1, 5.019, 10561.394, 195.967, 52606.339 20/05/26,21:15:39,14,10,1, 11.8,1,1, 5.019, 10561.402, 195.950, 52606.314 20/05/26,21:15:39,15,10,1, 11.8,1,1, 5.019, 10561.362, 195.969, 52606.339 20/05/26,21:15:39,16,10,1, 11.8,1,1, 5.019, 10561.384, 195.959, 52606.331 20/05/26,21:15:39,17,10,1, 11.8,1,1, 5.019, 10561.364, 195.974, 52606.344 20/05/26,21:15:39,18,10,1, 11.8,1,1, 5.019, 10561.364, 195.954, 52606.311 20/05/26,21:15:39,19,10,1, 11.8,1,1, 5.019, 10561.399, 195.958, 52606.317 20/05/26,21:15:40,00,10,1, 11.9,1,1, 5.020, 10561.407, 196.015, 52606.314 20/05/26,21:15:40,01,10,1, 11.9,1,1, 5.020, 10561.390, 195.991, 52606.314 20/05/26,21:15:40,02,10,1, 11.9,1,1, 5.020, 10561.415, 195.961, 52606.318 20/05/26,21:15:40,03,10,1, 11.9,1,1, 5.020, 10561.405, 196.015, 52606.303 20/05/26,21:15:40,04,10,1, 11.9,1,1, 5.020, 10561.379, 196.000, 52606.354 20/05/26,21:15:40,05,10,1, 11.9,1,1, 5.020, 10561.390, 195.987, 52606.357 20/05/26,21:15:40,06,10,1, 11.9,1,1, 5.020, 10561.379, 195.979, 52606.317 20/05/26,21:15:40,07,10,1, 11.9,1,1, 5.020, 10561.389, 196.006, 52606.361 20/05/26,21:15:40,08,10,1, 11.9,1,1, 5.020, 10561.393, 195.987, 52606.315 20/05/26,21:15:40,09,10,1, 11.9,1,1, 5.020, 10561.423, 196.002, 52606.364 20/05/26,21:15:40,10,10,1, 11.9,1,1, 5.020, 10561.399, 195.995, 52606.379 20/05/26,21:15:40,11,10,1, 11.9,1,1, 5.020, 10561.392, 196.006, 52606.336 20/05/26,21:15:40,12,10,1, 11.9,1,1, 5.020, 10561.377, 195.992, 52606.342 20/05/26,21:15:40,13,10,1, 11.9,1,1, 5.020, 10561.414, 195.997, 52606.349 20/05/26,21:15:40,14,10,1, 11.9,1,1, 5.020, 10561.400, 196.026, 52606.356 20/05/26,21:15:40,15,10,1, 11.9,1,1, 5.020, 10561.404, 196.010, 52606.354 20/05/26,21:15:40,16,10,1, 11.9,1,1, 5.020, 10561.396, 195.985, 52606.323 20/05/26,21:15:40,17,10,1, 11.9,1,1, 5.020, 10561.384, 196.021, 52606.356 20/05/26,21:15:40,18,10,1, 11.9,1,1, 5.020, 10561.394, 196.023, 52606.350 20/05/26,21:15:40,19,10,1, 11.9,1,1, 5.020, 10561.410, 196.015, 52606.314 20/05/26,21:15:41,00,10,1, 11.9,1,1, 5.018, 10561.440, 196.024, 52606.297 20/05/26,21:15:41,01,10,1, 11.9,1,1, 5.018, 10561.422, 196.018, 52606.321 20/05/26,21:15:41,02,10,1, 11.9,1,1, 5.018, 10561.405, 196.019, 52606.365 20/05/26,21:15:41,03,10,1, 11.9,1,1, 5.018, 10561.409, 196.027, 52606.366 20/05/26,21:15:41,04,10,1, 11.9,1,1, 5.018, 10561.440, 196.030, 52606.312 20/05/26,21:15:41,05,10,1, 11.9,1,1, 5.018, 10561.416, 195.999, 52606.325 20/05/26,21:15:41,06,10,1, 11.9,1,1, 5.018, 10561.419, 196.009, 52606.370 20/05/26,21:15:41,07,10,1, 11.9,1,1, 5.018, 10561.449, 196.013, 52606.379 20/05/26,21:15:41,08,10,1, 11.9,1,1, 5.018, 10561.427, 195.991, 52606.305 20/05/26,21:15:41,09,10,1, 11.9,1,1, 5.018, 10561.412, 196.033, 52606.355 20/05/26,21:15:41,10,10,1, 11.9,1,1, 5.018, 10561.438, 196.030, 52606.354 20/05/26,21:15:41,11,10,1, 11.9,1,1, 5.018, 10561.450, 196.031, 52606.370 20/05/26,21:15:41,12,10,1, 11.9,1,1, 5.018, 10561.410, 196.043, 52606.625 20/05/26,21:15:41,13,10,1, 11.9,1,1, 5.018, 10561.458, 196.054, 52606.354 20/05/26,21:15:41,14,10,1, 11.9,1,1, 5.018, 10561.476, 196.043, 52606.285 20/05/26,21:15:41,15,10,1, 11.9,1,1, 5.018, 10561.474, 196.015, 52606.324 20/05/26,21:15:41,16,10,1, 11.9,1,1, 5.018, 10561.442, 196.037, 52606.340 20/05/26,21:15:41,17,10,1, 11.9,1,1, 5.018, 10561.441, 196.029, 52606.308 20/05/26,21:15:41,18,10,1, 11.9,1,1, 5.018, 10561.437, 196.045, 52606.336 20/05/26,21:15:41,19,10,1, 11.9,1,1, 5.018, 10561.446, 196.024, 52606.297 20/05/26,21:15:42,00,10,1, 11.9,1,1, 5.019, 10561.465, 196.073, 52606.327 20/05/26,21:15:42,01,10,1, 11.9,1,1, 5.019, 10561.450, 196.035, 52606.336 20/05/26,21:15:42,02,10,1, 11.9,1,1, 5.019, 10561.463, 196.042, 52606.312 20/05/26,21:15:42,03,10,1, 11.9,1,1, 5.019, 10561.446, 196.026, 52606.328 20/05/26,21:15:42,04,10,1, 11.9,1,1, 5.019, 10561.454, 196.064, 52606.342 20/05/26,21:15:42,05,10,1, 11.9,1,1, 5.019, 10561.469, 196.052, 52606.353 20/05/26,21:15:42,06,10,1, 11.9,1,1, 5.019, 10561.465, 196.035, 52606.345 20/05/26,21:15:42,07,10,1, 11.9,1,1, 5.019, 10561.487, 196.041, 52606.379 20/05/26,21:15:42,08,10,1, 11.9,1,1, 5.019, 10561.450, 196.044, 52606.369 20/05/26,21:15:42,09,10,1, 11.9,1,1, 5.019, 10561.477, 196.066, 52606.388 20/05/26,21:15:42,10,10,1, 11.9,1,1, 5.019, 10561.476, 196.028, 52606.342 20/05/26,21:15:42,11,10,1, 11.9,1,1, 5.019, 10561.460, 196.076, 52606.414 20/05/26,21:15:42,12,10,1, 11.9,1,1, 5.019, 10561.485, 196.048, 52606.345 20/05/26,21:15:42,13,10,1, 11.9,1,1, 5.019, 10561.507, 196.102, 52606.342 20/05/26,21:15:42,14,10,1, 11.9,1,1, 5.019, 10561.470, 196.060, 52606.367 20/05/26,21:15:42,15,10,1, 11.9,1,1, 5.019, 10561.488, 196.076, 52606.355 20/05/26,21:15:42,16,10,1, 11.9,1,1, 5.019, 10561.475, 196.093, 52606.337 20/05/26,21:15:42,17,10,1, 11.9,1,1, 5.019, 10561.460, 196.065, 52606.338 20/05/26,21:15:42,18,10,1, 11.9,1,1, 5.019, 10561.500, 196.076, 52606.360 20/05/26,21:15:42,19,10,1, 11.9,1,1, 5.019, 10561.467, 196.073, 52606.327 20/05/26,21:15:43,00,10,1, 11.9,1,1, 5.019, 10561.482, 196.086, 52606.357 20/05/26,21:15:43,01,10,1, 11.9,1,1, 5.019, 10561.482, 196.096, 52606.359 20/05/26,21:15:43,02,10,1, 11.9,1,1, 5.019, 10561.481, 196.105, 52606.374 20/05/26,21:15:43,03,10,1, 11.9,1,1, 5.019, 10561.479, 196.077, 52606.349 20/05/26,21:15:43,04,10,1, 11.9,1,1, 5.019, 10561.469, 196.105, 52606.237 20/05/26,21:15:43,05,10,1, 11.9,1,1, 5.019, 10561.473, 196.100, 52606.402 20/05/26,21:15:43,06,10,1, 11.9,1,1, 5.019, 10561.476, 196.097, 52606.359 20/05/26,21:15:43,07,10,1, 11.9,1,1, 5.019, 10561.487, 196.083, 52606.350 20/05/26,21:15:43,08,10,1, 11.9,1,1, 5.019, 10561.503, 196.090, 52606.385 20/05/26,21:15:43,09,10,1, 11.9,1,1, 5.019, 10561.466, 196.076, 52606.301 20/05/26,21:15:43,10,10,1, 11.9,1,1, 5.019, 10561.502, 196.088, 52606.378 20/05/26,21:15:43,11,10,1, 11.9,1,1, 5.019, 10561.475, 196.096, 52606.384 20/05/26,21:15:43,12,10,1, 11.9,1,1, 5.019, 10561.501, 196.112, 52606.335 20/05/26,21:15:43,13,10,1, 11.9,1,1, 5.019, 10561.507, 196.062, 52606.356 20/05/26,21:15:43,14,10,1, 11.9,1,1, 5.019, 10561.511, 196.098, 52606.401 20/05/26,21:15:43,15,10,1, 11.9,1,1, 5.019, 10561.482, 196.120, 52606.375 20/05/26,21:15:43,16,10,1, 11.9,1,1, 5.019, 10561.510, 196.103, 52606.383 20/05/26,21:15:43,17,10,1, 11.9,1,1, 5.019, 10561.479, 196.083, 52606.355 20/05/26,21:15:43,18,10,1, 11.9,1,1, 5.019, 10561.483, 196.082, 52606.346 20/05/26,21:15:43,19,10,1, 11.9,1,1, 5.019, 10561.489, 196.086, 52606.357 20/05/26,21:15:44,00,09,1, 11.9,1,1, 5.019, 10561.515, 196.108, 52606.372 20/05/26,21:15:44,01,09,1, 11.9,1,1, 5.019, 10561.503, 196.098, 52606.342 20/05/26,21:15:44,02,09,1, 11.9,1,1, 5.019, 10561.521, 196.098, 52606.359 20/05/26,21:15:44,03,09,1, 11.9,1,1, 5.019, 10561.523, 196.101, 52606.356 20/05/26,21:15:44,04,09,1, 11.9,1,1, 5.019, 10561.498, 196.093, 52606.399 20/05/26,21:15:44,05,09,1, 11.9,1,1, 5.019, 10561.505, 196.108, 52606.320 20/05/26,21:15:44,06,09,1, 11.9,1,1, 5.019, 10561.507, 196.092, 52606.351 20/05/26,21:15:44,07,09,1, 11.9,1,1, 5.019, 10561.507, 196.091, 52606.366 20/05/26,21:15:44,08,09,1, 11.9,1,1, 5.019, 10561.518, 196.065, 52606.312 20/05/26,21:15:44,09,09,1, 11.9,1,1, 5.019, 10561.505, 196.083, 52606.340 20/05/26,21:15:44,10,09,1, 11.9,1,1, 5.019, 10561.502, 196.082, 52606.397 20/05/26,21:15:44,11,09,1, 11.9,1,1, 5.019, 10561.519, 196.085, 52606.372 20/05/26,21:15:44,12,09,1, 11.9,1,1, 5.019, 10561.522, 196.102, 52606.346 20/05/26,21:15:44,13,09,1, 11.9,1,1, 5.019, 10561.510, 196.102, 52606.344 20/05/26,21:15:44,14,09,1, 11.9,1,1, 5.019, 10561.519, 196.097, 52606.363 20/05/26,21:15:44,15,09,1, 11.9,1,1, 5.019, 10561.530, 196.103, 52606.360 20/05/26,21:15:44,16,09,1, 11.9,1,1, 5.019, 10561.522, 196.103, 52606.335 20/05/26,21:15:44,17,09,1, 11.9,1,1, 5.019, 10561.522, 196.105, 52606.356 20/05/26,21:15:44,18,09,1, 11.9,1,1, 5.019, 10561.535, 196.117, 52606.353 20/05/26,21:15:44,19,09,1, 11.9,1,1, 5.019, 10561.518, 196.108, 52606.372 20/05/26,21:15:45,00,10,1, 11.9,1,1, 5.017, 10561.582, 196.066, 52606.338 20/05/26,21:15:45,01,10,1, 11.9,1,1, 5.017, 10561.527, 196.092, 52606.346 20/05/26,21:15:45,02,10,1, 11.9,1,1, 5.017, 10561.522, 196.108, 52606.327 20/05/26,21:15:45,03,10,1, 11.9,1,1, 5.017, 10561.530, 196.082, 52606.366 20/05/26,21:15:45,04,10,1, 11.9,1,1, 5.017, 10561.566, 196.119, 52606.371 20/05/26,21:15:45,05,10,1, 11.9,1,1, 5.017, 10561.534, 196.113, 52606.370 20/05/26,21:15:45,06,10,1, 11.9,1,1, 5.017, 10561.541, 196.097, 52606.349 20/05/26,21:15:45,07,10,1, 11.9,1,1, 5.017, 10561.595, 196.085, 52606.089 20/05/26,21:15:45,08,10,1, 11.9,1,1, 5.017, 10561.555, 196.095, 52606.298 20/05/26,21:15:45,09,10,1, 11.9,1,1, 5.017, 10561.535, 196.122, 52606.352 20/05/26,21:15:45,10,10,1, 11.9,1,1, 5.017, 10561.545, 196.092, 52606.340 20/05/26,21:15:45,11,10,1, 11.9,1,1, 5.017, 10561.565, 196.076, 52606.372 20/05/26,21:15:45,12,10,1, 11.9,1,1, 5.017, 10561.547, 196.112, 52606.372 20/05/26,21:15:45,13,10,1, 11.9,1,1, 5.017, 10561.606, 196.081, 52606.369 20/05/26,21:15:45,14,10,1, 11.9,1,1, 5.017, 10561.561, 196.099, 52606.376 20/05/26,21:15:45,15,10,1, 11.9,1,1, 5.017, 10561.595, 196.100, 52606.388 20/05/26,21:15:45,16,10,1, 11.9,1,1, 5.017, 10561.578, 196.099, 52606.367 20/05/26,21:15:45,17,10,1, 11.9,1,1, 5.017, 10561.551, 196.109, 52606.346 20/05/26,21:15:45,18,10,1, 11.9,1,1, 5.017, 10561.581, 196.084, 52606.377 20/05/26,21:15:45,19,10,1, 11.9,1,1, 5.017, 10561.585, 196.066, 52606.338 20/05/26,21:15:46,00,09,1, 11.8,1,1, 5.020, 10561.632, 196.073, 52606.356 20/05/26,21:15:46,01,09,1, 11.8,1,1, 5.020, 10561.565, 196.101, 52606.384 20/05/26,21:15:46,02,09,1, 11.8,1,1, 5.020, 10561.610, 196.111, 52606.341 20/05/26,21:15:46,03,09,1, 11.8,1,1, 5.020, 10561.605, 196.090, 52606.349 20/05/26,21:15:46,04,09,1, 11.8,1,1, 5.020, 10561.579, 196.119, 52606.358 20/05/26,21:15:46,05,09,1, 11.8,1,1, 5.020, 10561.602, 196.081, 52606.348 20/05/26,21:15:46,06,09,1, 11.8,1,1, 5.020, 10561.597, 196.109, 52606.315 20/05/26,21:15:46,07,09,1, 11.8,1,1, 5.020, 10561.593, 196.121, 52606.370 20/05/26,21:15:46,08,09,1, 11.8,1,1, 5.020, 10561.600, 196.081, 52606.302 20/05/26,21:15:46,09,09,1, 11.8,1,1, 5.020, 10561.628, 196.092, 52606.333 20/05/26,21:15:46,10,09,1, 11.8,1,1, 5.020, 10561.609, 196.107, 52606.362 20/05/26,21:15:46,11,09,1, 11.8,1,1, 5.020, 10561.628, 196.073, 52606.312 20/05/26,21:15:46,12,09,1, 11.8,1,1, 5.020, 10561.649, 196.088, 52606.333 20/05/26,21:15:46,13,09,1, 11.8,1,1, 5.020, 10561.594, 196.096, 52606.326 20/05/26,21:15:46,14,09,1, 11.8,1,1, 5.020, 10561.653, 196.087, 52606.341 20/05/26,21:15:46,15,09,1, 11.8,1,1, 5.020, 10561.624, 196.104, 52606.343 20/05/26,21:15:46,16,09,1, 11.8,1,1, 5.020, 10561.639, 196.088, 52606.317 20/05/26,21:15:46,17,09,1, 11.8,1,1, 5.020, 10561.652, 196.075, 52606.328 20/05/26,21:15:46,18,09,1, 11.8,1,1, 5.020, 10561.658, 196.101, 52606.361 20/05/26,21:15:46,19,09,1, 11.8,1,1, 5.020, 10561.638, 196.073, 52606.356 20/05/26,21:15:47,00,11,1, 11.9,1,1, 5.023, 10561.699, 195.997, 52606.332 20/05/26,21:15:47,01,11,1, 11.9,1,1, 5.023, 10561.657, 196.040, 52606.326 20/05/26,21:15:47,02,11,1, 11.9,1,1, 5.023, 10561.668, 196.066, 52606.348 20/05/26,21:15:47,03,11,1, 11.9,1,1, 5.023, 10561.647, 196.036, 52606.350 20/05/26,21:15:47,04,11,1, 11.9,1,1, 5.023, 10561.663, 196.054, 52606.324 20/05/26,21:15:47,05,11,1, 11.9,1,1, 5.023, 10561.677, 196.046, 52606.338 20/05/26,21:15:47,06,11,1, 11.9,1,1, 5.023, 10561.668, 196.045, 52606.362 20/05/26,21:15:47,07,11,1, 11.9,1,1, 5.023, 10561.680, 196.018, 52606.322 20/05/26,21:15:47,08,11,1, 11.9,1,1, 5.023, 10561.685, 196.038, 52606.312 20/05/26,21:15:47,09,11,1, 11.9,1,1, 5.023, 10561.676, 196.038, 52606.307 20/05/26,21:15:47,10,11,1, 11.9,1,1, 5.023, 10561.661, 196.041, 52606.295 20/05/26,21:15:47,11,11,1, 11.9,1,1, 5.023, 10561.693, 196.011, 52606.346 20/05/26,21:15:47,12,11,1, 11.9,1,1, 5.023, 10561.677, 196.048, 52606.326 20/05/26,21:15:47,13,11,1, 11.9,1,1, 5.023, 10561.673, 196.021, 52606.319 20/05/26,21:15:47,14,11,1, 11.9,1,1, 5.023, 10561.675, 196.021, 52606.353 20/05/26,21:15:47,15,11,1, 11.9,1,1, 5.023, 10561.695, 196.031, 52606.325 20/05/26,21:15:47,16,11,1, 11.9,1,1, 5.023, 10561.682, 196.029, 52606.320 20/05/26,21:15:47,17,11,1, 11.9,1,1, 5.023, 10561.682, 196.006, 52606.323 20/05/26,21:15:47,18,11,1, 11.9,1,1, 5.023, 10561.678, 196.007, 52606.316 20/05/26,21:15:47,19,11,1, 11.9,1,1, 5.023, 10561.700, 195.997, 52606.332 20/05/26,21:15:48,00,11,1, 11.9,1,1, 5.019, 10561.699, 195.927, 52606.274 20/05/26,21:15:48,01,11,1, 11.9,1,1, 5.019, 10561.682, 195.994, 52606.305 20/05/26,21:15:48,02,11,1, 11.9,1,1, 5.019, 10561.693, 195.996, 52606.325 20/05/26,21:15:48,03,11,1, 11.9,1,1, 5.019, 10561.704, 195.983, 52606.293 20/05/26,21:15:48,04,11,1, 11.9,1,1, 5.019, 10561.684, 195.986, 52606.330 20/05/26,21:15:48,05,11,1, 11.9,1,1, 5.019, 10561.707, 196.005, 52606.323 20/05/26,21:15:48,06,11,1, 11.9,1,1, 5.019, 10561.698, 195.972, 52606.255 20/05/26,21:15:48,07,11,1, 11.9,1,1, 5.019, 10561.709, 196.005, 52606.309 20/05/26,21:15:48,08,11,1, 11.9,1,1, 5.019, 10561.719, 195.987, 52606.293 20/05/26,21:15:48,09,11,1, 11.9,1,1, 5.019, 10561.712, 196.010, 52606.363 20/05/26,21:15:48,10,11,1, 11.9,1,1, 5.019, 10561.696, 195.968, 52606.345 20/05/26,21:15:48,11,11,1, 11.9,1,1, 5.019, 10561.727, 195.988, 52606.333 20/05/26,21:15:48,12,11,1, 11.9,1,1, 5.019, 10561.737, 195.963, 52606.292 20/05/26,21:15:48,13,11,1, 11.9,1,1, 5.019, 10561.701, 195.967, 52606.328 20/05/26,21:15:48,14,11,1, 11.9,1,1, 5.019, 10561.719, 195.960, 52606.335 20/05/26,21:15:48,15,11,1, 11.9,1,1, 5.019, 10561.732, 195.989, 52606.308 20/05/26,21:15:48,16,11,1, 11.9,1,1, 5.019, 10561.700, 195.962, 52606.272 20/05/26,21:15:48,17,11,1, 11.9,1,1, 5.019, 10561.711, 195.962, 52606.283 20/05/26,21:15:48,18,11,1, 11.9,1,1, 5.019, 10561.721, 195.932, 52606.302 20/05/26,21:15:48,19,11,1, 11.9,1,1, 5.019, 10561.701, 195.927, 52606.274 20/05/26,21:15:49,00,10,1, 11.9,1,1, 5.019, 10561.674, 195.896, 52606.303 20/05/26,21:15:49,01,10,1, 11.9,1,1, 5.019, 10561.716, 195.898, 52606.250 20/05/26,21:15:49,02,10,1, 11.9,1,1, 5.019, 10561.739, 195.958, 52606.294 20/05/26,21:15:49,03,10,1, 11.9,1,1, 5.019, 10561.726, 195.909, 52606.258 20/05/26,21:15:49,04,10,1, 11.9,1,1, 5.019, 10561.721, 195.938, 52606.273 20/05/26,21:15:49,05,10,1, 11.9,1,1, 5.019, 10561.710, 195.919, 52606.278 20/05/26,21:15:49,06,10,1, 11.9,1,1, 5.019, 10561.712, 195.914, 52606.278 20/05/26,21:15:49,07,10,1, 11.9,1,1, 5.019, 10561.745, 195.922, 52606.273 20/05/26,21:15:49,08,10,1, 11.9,1,1, 5.019, 10561.735, 195.907, 52606.282 20/05/26,21:15:49,09,10,1, 11.9,1,1, 5.019, 10561.752, 195.918, 52606.323 20/05/26,21:15:49,10,10,1, 11.9,1,1, 5.019, 10561.734, 195.881, 52606.261 20/05/26,21:15:49,11,10,1, 11.9,1,1, 5.019, 10561.711, 195.886, 52606.265 20/05/26,21:15:49,12,10,1, 11.9,1,1, 5.019, 10561.729, 195.931, 52606.269 20/05/26,21:15:49,13,10,1, 11.9,1,1, 5.019, 10561.749, 195.885, 52606.237 20/05/26,21:15:49,14,10,1, 11.9,1,1, 5.019, 10561.712, 195.898, 52606.252 20/05/26,21:15:49,15,10,1, 11.9,1,1, 5.019, 10561.715, 195.901, 52606.293 20/05/26,21:15:49,16,10,1, 11.9,1,1, 5.019, 10561.734, 195.901, 52606.271 20/05/26,21:15:49,17,10,1, 11.9,1,1, 5.019, 10561.743, 195.863, 52606.246 20/05/26,21:15:49,18,10,1, 11.9,1,1, 5.019, 10561.772, 195.882, 52606.352 20/05/26,21:15:49,19,10,1, 11.9,1,1, 5.019, 10561.681, 195.896, 52606.303 20/05/26,21:15:50,00,10,1, 11.8,1,1, 5.020, 10561.757, 195.817, 52606.303 20/05/26,21:15:50,01,10,1, 11.8,1,1, 5.020, 10561.741, 195.878, 52606.299 20/05/26,21:15:50,02,10,1, 11.8,1,1, 5.020, 10561.756, 195.893, 52606.277 20/05/26,21:15:50,03,10,1, 11.8,1,1, 5.020, 10561.744, 195.887, 52606.253 20/05/26,21:15:50,04,10,1, 11.8,1,1, 5.020, 10561.725, 195.875, 52606.252 20/05/26,21:15:50,05,10,1, 11.8,1,1, 5.020, 10561.738, 195.841, 52606.230 20/05/26,21:15:50,06,10,1, 11.8,1,1, 5.020, 10561.770, 195.853, 52606.250 20/05/26,21:15:50,07,10,1, 11.8,1,1, 5.020, 10561.766, 195.880, 52606.291 20/05/26,21:15:50,08,10,1, 11.8,1,1, 5.020, 10561.764, 195.892, 52606.320 20/05/26,21:15:50,09,10,1, 11.8,1,1, 5.020, 10561.770, 195.874, 52606.335 20/05/26,21:15:50,10,10,1, 11.8,1,1, 5.020, 10561.770, 195.873, 52606.341 20/05/26,21:15:50,11,10,1, 11.8,1,1, 5.020, 10561.766, 195.890, 52606.300 20/05/26,21:15:50,12,10,1, 11.8,1,1, 5.020, 10561.756, 195.876, 52606.326 20/05/26,21:15:50,13,10,1, 11.8,1,1, 5.020, 10561.749, 195.836, 52606.278 20/05/26,21:15:50,14,10,1, 11.8,1,1, 5.020, 10561.760, 195.837, 52606.304 20/05/26,21:15:50,15,10,1, 11.8,1,1, 5.020, 10561.754, 195.852, 52606.310 20/05/26,21:15:50,16,10,1, 11.8,1,1, 5.020, 10561.754, 195.841, 52606.306 20/05/26,21:15:50,17,10,1, 11.8,1,1, 5.020, 10561.750, 195.842, 52606.361 20/05/26,21:15:50,18,10,1, 11.8,1,1, 5.020, 10561.781, 195.844, 52606.341 20/05/26,21:15:50,19,10,1, 11.8,1,1, 5.020, 10561.757, 195.817, 52606.303 20/05/26,21:15:51,00,10,1, 11.8,1,1, 5.018, 10561.765, 195.777, 52606.336 20/05/26,21:15:51,01,10,1, 11.8,1,1, 5.018, 10561.733, 195.820, 52606.299 20/05/26,21:15:51,02,10,1, 11.8,1,1, 5.018, 10561.752, 195.832, 52606.356 20/05/26,21:15:51,03,10,1, 11.8,1,1, 5.018, 10561.763, 195.830, 52606.337 20/05/26,21:15:51,04,10,1, 11.8,1,1, 5.018, 10561.785, 195.833, 52606.322 20/05/26,21:15:51,05,10,1, 11.8,1,1, 5.018, 10561.773, 195.840, 52606.362 20/05/26,21:15:51,06,10,1, 11.8,1,1, 5.018, 10561.772, 195.808, 52606.299 20/05/26,21:15:51,07,10,1, 11.8,1,1, 5.018, 10561.771, 195.825, 52606.344 20/05/26,21:15:51,08,10,1, 11.8,1,1, 5.018, 10561.779, 195.830, 52606.330 20/05/26,21:15:51,09,10,1, 11.8,1,1, 5.018, 10561.788, 195.819, 52606.293 20/05/26,21:15:51,10,10,1, 11.8,1,1, 5.018, 10561.784, 195.811, 52606.346 20/05/26,21:15:51,11,10,1, 11.8,1,1, 5.018, 10561.795, 195.826, 52606.342 20/05/26,21:15:51,12,10,1, 11.8,1,1, 5.018, 10561.785, 195.800, 52606.305 20/05/26,21:15:51,13,10,1, 11.8,1,1, 5.018, 10561.789, 195.812, 52606.331 20/05/26,21:15:51,14,10,1, 11.8,1,1, 5.018, 10561.753, 195.817, 52606.347 20/05/26,21:15:51,15,10,1, 11.8,1,1, 5.018, 10561.789, 195.817, 52606.300 20/05/26,21:15:51,16,10,1, 11.8,1,1, 5.018, 10561.799, 195.807, 52606.313 20/05/26,21:15:51,17,10,1, 11.8,1,1, 5.018, 10561.805, 195.784, 52606.314 20/05/26,21:15:51,18,10,1, 11.8,1,1, 5.018, 10561.793, 195.811, 52606.329 20/05/26,21:15:51,19,10,1, 11.8,1,1, 5.018, 10561.771, 195.777, 52606.336 20/05/26,21:15:52,00,10,1, 11.9,1,1, 5.019, 10561.740, 195.729, 52606.317 20/05/26,21:15:52,01,10,1, 11.9,1,1, 5.019, 10561.779, 195.815, 52606.327 20/05/26,21:15:52,02,10,1, 11.9,1,1, 5.019, 10561.814, 195.799, 52606.408 20/05/26,21:15:52,03,10,1, 11.9,1,1, 5.019, 10561.803, 195.800, 52606.360 20/05/26,21:15:52,04,10,1, 11.9,1,1, 5.019, 10561.782, 195.780, 52606.317 20/05/26,21:15:52,05,10,1, 11.9,1,1, 5.019, 10561.810, 195.793, 52606.368 20/05/26,21:15:52,06,10,1, 11.9,1,1, 5.019, 10561.783, 195.774, 52606.316 20/05/26,21:15:52,07,10,1, 11.9,1,1, 5.019, 10561.785, 195.770, 52606.314 20/05/26,21:15:52,08,10,1, 11.9,1,1, 5.019, 10561.772, 195.775, 52606.341 20/05/26,21:15:52,09,10,1, 11.9,1,1, 5.019, 10561.765, 195.755, 52606.344 20/05/26,21:15:52,10,10,1, 11.9,1,1, 5.019, 10561.788, 195.764, 52606.322 20/05/26,21:15:52,11,10,1, 11.9,1,1, 5.019, 10561.760, 195.766, 52606.321 20/05/26,21:15:52,12,10,1, 11.9,1,1, 5.019, 10561.748, 195.761, 52606.308 20/05/26,21:15:52,13,10,1, 11.9,1,1, 5.019, 10561.751, 195.765, 52606.284 20/05/26,21:15:52,14,10,1, 11.9,1,1, 5.019, 10561.764, 195.756, 52606.291 20/05/26,21:15:52,15,10,1, 11.9,1,1, 5.019, 10561.774, 195.741, 52606.326 20/05/26,21:15:52,16,10,1, 11.9,1,1, 5.019, 10561.765, 195.753, 52606.275 20/05/26,21:15:52,17,10,1, 11.9,1,1, 5.019, 10561.739, 195.726, 52606.296 20/05/26,21:15:52,18,10,1, 11.9,1,1, 5.019, 10561.778, 195.745, 52606.339 20/05/26,21:15:52,19,10,1, 11.9,1,1, 5.019, 10561.743, 195.729, 52606.317 20/05/26,21:15:53,00,10,1, 11.9,1,1, 5.020, 10561.782, 195.714, 52606.329 20/05/26,21:15:53,01,10,1, 11.9,1,1, 5.020, 10561.751, 195.731, 52606.309 20/05/26,21:15:53,02,10,1, 11.9,1,1, 5.020, 10561.764, 195.733, 52606.287 20/05/26,21:15:53,03,10,1, 11.9,1,1, 5.020, 10561.791, 195.740, 52606.294 20/05/26,21:15:53,04,10,1, 11.9,1,1, 5.020, 10561.780, 195.741, 52606.324 20/05/26,21:15:53,05,10,1, 11.9,1,1, 5.020, 10561.755, 195.729, 52606.323 20/05/26,21:15:53,06,10,1, 11.9,1,1, 5.020, 10561.762, 195.716, 52606.284 20/05/26,21:15:53,07,10,1, 11.9,1,1, 5.020, 10561.766, 195.726, 52606.298 20/05/26,21:15:53,08,10,1, 11.9,1,1, 5.020, 10561.756, 195.721, 52606.324 20/05/26,21:15:53,09,10,1, 11.9,1,1, 5.020, 10561.763, 195.723, 52606.345 20/05/26,21:15:53,10,10,1, 11.9,1,1, 5.020, 10561.762, 195.710, 52606.329 20/05/26,21:15:53,11,10,1, 11.9,1,1, 5.020, 10561.742, 195.727, 52606.302 20/05/26,21:15:53,12,10,1, 11.9,1,1, 5.020, 10561.744, 195.726, 52606.325 20/05/26,21:15:53,13,10,1, 11.9,1,1, 5.020, 10561.759, 195.727, 52606.342 20/05/26,21:15:53,14,10,1, 11.9,1,1, 5.020, 10561.751, 195.726, 52606.312 20/05/26,21:15:53,15,10,1, 11.9,1,1, 5.020, 10561.746, 195.718, 52606.333 20/05/26,21:15:53,16,10,1, 11.9,1,1, 5.020, 10561.728, 195.689, 52606.314 20/05/26,21:15:53,17,10,1, 11.9,1,1, 5.020, 10561.751, 195.714, 52606.283 20/05/26,21:15:53,18,10,1, 11.9,1,1, 5.020, 10561.755, 195.722, 52606.351 20/05/26,21:15:53,19,10,1, 11.9,1,1, 5.020, 10561.786, 195.714, 52606.329 20/05/26,21:15:54,00,10,1, 11.8,1,1, 5.016, 10561.699, 195.698, 52606.324 20/05/26,21:15:54,01,10,1, 11.8,1,1, 5.016, 10561.720, 195.700, 52606.290 20/05/26,21:15:54,02,10,1, 11.8,1,1, 5.016, 10561.778, 195.708, 52606.343 20/05/26,21:15:54,03,10,1, 11.8,1,1, 5.016, 10561.746, 195.701, 52606.310 20/05/26,21:15:54,04,10,1, 11.8,1,1, 5.016, 10561.723, 195.707, 52606.294 20/05/26,21:15:54,05,10,1, 11.8,1,1, 5.016, 10561.749, 195.722, 52606.277 20/05/26,21:15:54,06,10,1, 11.8,1,1, 5.016, 10561.740, 195.701, 52606.346 20/05/26,21:15:54,07,10,1, 11.8,1,1, 5.016, 10561.732, 195.694, 52606.323 20/05/26,21:15:54,08,10,1, 11.8,1,1, 5.016, 10561.744, 195.694, 52606.326 20/05/26,21:15:54,09,10,1, 11.8,1,1, 5.016, 10561.736, 195.714, 52606.321 20/05/26,21:15:54,10,10,1, 11.8,1,1, 5.016, 10561.728, 195.695, 52606.327 20/05/26,21:15:54,11,10,1, 11.8,1,1, 5.016, 10561.716, 195.688, 52606.305 20/05/26,21:15:54,12,10,1, 11.8,1,1, 5.016, 10561.708, 195.728, 52606.295 20/05/26,21:15:54,13,10,1, 11.8,1,1, 5.016, 10561.731, 195.676, 52606.300 20/05/26,21:15:54,14,10,1, 11.8,1,1, 5.016, 10561.740, 195.682, 52606.320 20/05/26,21:15:54,15,10,1, 11.8,1,1, 5.016, 10561.712, 195.677, 52606.356 20/05/26,21:15:54,16,10,1, 11.8,1,1, 5.016, 10561.703, 195.702, 52606.336 20/05/26,21:15:54,17,10,1, 11.8,1,1, 5.016, 10561.725, 195.708, 52606.326 20/05/26,21:15:54,18,10,1, 11.8,1,1, 5.016, 10561.702, 195.690, 52606.351 20/05/26,21:15:54,19,10,1, 11.8,1,1, 5.016, 10561.700, 195.698, 52606.324 20/05/26,21:15:55,00,10,1, 11.9,1,1, 5.019, 10561.657, 195.632, 52606.183 20/05/26,21:15:55,01,10,1, 11.9,1,1, 5.019, 10561.720, 195.692, 52606.283 20/05/26,21:15:55,02,10,1, 11.9,1,1, 5.019, 10561.700, 195.693, 52606.274 20/05/26,21:15:55,03,10,1, 11.9,1,1, 5.019, 10561.705, 195.682, 52606.296 20/05/26,21:15:55,04,10,1, 11.9,1,1, 5.019, 10561.708, 195.678, 52606.314 20/05/26,21:15:55,05,10,1, 11.9,1,1, 5.019, 10561.694, 195.682, 52606.320 20/05/26,21:15:55,06,10,1, 11.9,1,1, 5.019, 10561.697, 195.715, 52606.299 20/05/26,21:15:55,07,10,1, 11.9,1,1, 5.019, 10561.697, 195.688, 52606.289 20/05/26,21:15:55,08,10,1, 11.9,1,1, 5.019, 10561.691, 195.668, 52606.191 20/05/26,21:15:55,09,10,1, 11.9,1,1, 5.019, 10561.685, 195.649, 52606.203 20/05/26,21:15:55,10,10,1, 11.9,1,1, 5.019, 10561.702, 195.640, 52606.210 20/05/26,21:15:55,11,10,1, 11.9,1,1, 5.019, 10561.674, 195.658, 52606.209 20/05/26,21:15:55,12,10,1, 11.9,1,1, 5.019, 10561.672, 195.643, 52606.193 20/05/26,21:15:55,13,10,1, 11.9,1,1, 5.019, 10561.677, 195.657, 52606.217 20/05/26,21:15:55,14,10,1, 11.9,1,1, 5.019, 10561.682, 195.649, 52606.197 20/05/26,21:15:55,15,10,1, 11.9,1,1, 5.019, 10561.674, 195.667, 52606.199 20/05/26,21:15:55,16,10,1, 11.9,1,1, 5.019, 10561.695, 195.698, 52606.186 20/05/26,21:15:55,17,10,1, 11.9,1,1, 5.019, 10561.702, 195.665, 52606.211 20/05/26,21:15:55,18,10,1, 11.9,1,1, 5.019, 10561.681, 195.617, 52606.187 20/05/26,21:15:55,19,10,1, 11.9,1,1, 5.019, 10561.664, 195.632, 52606.183 20/05/26,21:15:56,00,10,1, 11.9,1,1, 5.021, 10561.590, 195.623, 52606.224 20/05/26,21:15:56,01,10,1, 11.9,1,1, 5.021, 10561.690, 195.635, 52606.148 20/05/26,21:15:56,02,10,1, 11.9,1,1, 5.021, 10561.631, 195.614, 52606.183 20/05/26,21:15:56,03,10,1, 11.9,1,1, 5.021, 10561.657, 195.623, 52606.176 20/05/26,21:15:56,04,10,1, 11.9,1,1, 5.021, 10561.641, 195.619, 52606.183 20/05/26,21:15:56,05,10,1, 11.9,1,1, 5.021, 10561.645, 195.614, 52606.210 20/05/26,21:15:56,06,10,1, 11.9,1,1, 5.021, 10561.620, 195.620, 52606.194 20/05/26,21:15:56,07,10,1, 11.9,1,1, 5.021, 10561.627, 195.644, 52606.227 20/05/26,21:15:56,08,10,1, 11.9,1,1, 5.021, 10561.638, 195.637, 52606.207 20/05/26,21:15:56,09,10,1, 11.9,1,1, 5.021, 10561.628, 195.624, 52606.165 20/05/26,21:15:56,10,10,1, 11.9,1,1, 5.021, 10561.627, 195.625, 52606.181 20/05/26,21:15:56,11,10,1, 11.9,1,1, 5.021, 10561.635, 195.603, 52606.213 20/05/26,21:15:56,12,10,1, 11.9,1,1, 5.021, 10561.635, 195.604, 52606.181 20/05/26,21:15:56,13,10,1, 11.9,1,1, 5.021, 10561.634, 195.615, 52606.206 20/05/26,21:15:56,14,10,1, 11.9,1,1, 5.021, 10561.587, 195.631, 52606.197 20/05/26,21:15:56,15,10,1, 11.9,1,1, 5.021, 10561.606, 195.641, 52606.179 20/05/26,21:15:56,16,10,1, 11.9,1,1, 5.021, 10561.626, 195.628, 52606.214 20/05/26,21:15:56,17,10,1, 11.9,1,1, 5.021, 10561.606, 195.593, 52606.200 20/05/26,21:15:56,18,10,1, 11.9,1,1, 5.021, 10561.621, 195.629, 52606.251 20/05/26,21:15:56,19,10,1, 11.9,1,1, 5.021, 10561.594, 195.623, 52606.224 20/05/26,21:15:57,00,10,1, 11.9,1,1, 5.021, 10561.532, 195.599, 52606.160 20/05/26,21:15:57,01,10,1, 11.9,1,1, 5.021, 10561.580, 195.618, 52606.087 20/05/26,21:15:57,02,10,1, 11.9,1,1, 5.021, 10561.571, 195.614, 52606.233 20/05/26,21:15:57,03,10,1, 11.9,1,1, 5.021, 10561.611, 195.607, 52606.223 20/05/26,21:15:57,04,10,1, 11.9,1,1, 5.021, 10561.601, 195.595, 52606.194 20/05/26,21:15:57,05,10,1, 11.9,1,1, 5.021, 10561.561, 195.617, 52606.192 20/05/26,21:15:57,06,10,1, 11.9,1,1, 5.021, 10561.610, 195.650, 52606.193 20/05/26,21:15:57,07,10,1, 11.9,1,1, 5.021, 10561.586, 195.624, 52606.210 20/05/26,21:15:57,08,10,1, 11.9,1,1, 5.021, 10561.559, 195.599, 52606.181 20/05/26,21:15:57,09,10,1, 11.9,1,1, 5.021, 10561.573, 195.613, 52606.212 20/05/26,21:15:57,10,10,1, 11.9,1,1, 5.021, 10561.572, 195.602, 52606.241 20/05/26,21:15:57,11,10,1, 11.9,1,1, 5.021, 10561.566, 195.603, 52606.199 20/05/26,21:15:57,12,10,1, 11.9,1,1, 5.021, 10561.559, 195.590, 52606.169 20/05/26,21:15:57,13,10,1, 11.9,1,1, 5.021, 10561.539, 195.570, 52606.147 20/05/26,21:15:57,14,10,1, 11.9,1,1, 5.021, 10561.536, 195.602, 52606.161 20/05/26,21:15:57,15,10,1, 11.9,1,1, 5.021, 10561.591, 195.579, 52606.078 20/05/26,21:15:57,16,10,1, 11.9,1,1, 5.021, 10561.527, 195.610, 52606.195 20/05/26,21:15:57,17,10,1, 11.9,1,1, 5.021, 10561.526, 195.621, 52606.144 20/05/26,21:15:57,18,10,1, 11.9,1,1, 5.021, 10561.519, 195.615, 52606.191 20/05/26,21:15:57,19,10,1, 11.9,1,1, 5.021, 10561.537, 195.599, 52606.160 20/05/26,21:15:58,00,10,1, 11.9,1,1, 5.016, 10561.448, 195.560, 52606.229 20/05/26,21:15:58,01,10,1, 11.9,1,1, 5.016, 10561.534, 195.588, 52606.208 20/05/26,21:15:58,02,10,1, 11.9,1,1, 5.016, 10561.546, 195.607, 52606.228 20/05/26,21:15:58,03,10,1, 11.9,1,1, 5.016, 10561.523, 195.577, 52606.128 20/05/26,21:15:58,04,10,1, 11.9,1,1, 5.016, 10561.523, 195.591, 52606.185 20/05/26,21:15:58,05,10,1, 11.9,1,1, 5.016, 10561.510, 195.605, 52606.165 20/05/26,21:15:58,06,10,1, 11.9,1,1, 5.016, 10561.532, 195.583, 52606.200 20/05/26,21:15:58,07,10,1, 11.9,1,1, 5.016, 10561.540, 195.580, 52606.197 20/05/26,21:15:58,08,10,1, 11.9,1,1, 5.016, 10561.532, 195.582, 52606.173 20/05/26,21:15:58,09,10,1, 11.9,1,1, 5.016, 10561.508, 195.588, 52606.176 20/05/26,21:15:58,10,10,1, 11.9,1,1, 5.016, 10561.513, 195.581, 52606.177 20/05/26,21:15:58,11,10,1, 11.9,1,1, 5.016, 10561.485, 195.566, 52606.182 20/05/26,21:15:58,12,10,1, 11.9,1,1, 5.016, 10561.492, 195.566, 52606.187 20/05/26,21:15:58,13,10,1, 11.9,1,1, 5.016, 10561.498, 195.585, 52606.212 20/05/26,21:15:58,14,10,1, 11.9,1,1, 5.016, 10561.512, 195.587, 52606.160 20/05/26,21:15:58,15,10,1, 11.9,1,1, 5.016, 10561.494, 195.556, 52606.200 20/05/26,21:15:58,16,10,1, 11.9,1,1, 5.016, 10561.477, 195.586, 52606.223 20/05/26,21:15:58,17,10,1, 11.9,1,1, 5.016, 10561.475, 195.584, 52606.188 20/05/26,21:15:58,18,10,1, 11.9,1,1, 5.016, 10561.477, 195.571, 52606.168 20/05/26,21:15:58,19,10,1, 11.9,1,1, 5.016, 10561.451, 195.560, 52606.229 20/05/26,21:15:59,00,10,1, 11.9,1,1, 5.019, 10561.407, 195.557, 52606.178 20/05/26,21:15:59,01,10,1, 11.9,1,1, 5.019, 10561.476, 195.544, 52606.207 20/05/26,21:15:59,02,10,1, 11.9,1,1, 5.019, 10561.473, 195.559, 52606.211 20/05/26,21:15:59,03,10,1, 11.9,1,1, 5.019, 10561.465, 195.571, 52606.197 20/05/26,21:15:59,04,10,1, 11.9,1,1, 5.019, 10561.469, 195.592, 52606.211 20/05/26,21:15:59,05,10,1, 11.9,1,1, 5.019, 10561.461, 195.550, 52606.148 20/05/26,21:15:59,06,10,1, 11.9,1,1, 5.019, 10561.432, 195.553, 52606.158 20/05/26,21:15:59,07,10,1, 11.9,1,1, 5.019, 10561.431, 195.552, 52606.171 20/05/26,21:15:59,08,10,1, 11.9,1,1, 5.019, 10561.454, 195.581, 52606.178 20/05/26,21:15:59,09,10,1, 11.9,1,1, 5.019, 10561.457, 195.569, 52606.227 20/05/26,21:15:59,10,10,1, 11.9,1,1, 5.019, 10561.413, 195.561, 52606.218 20/05/26,21:15:59,11,10,1, 11.9,1,1, 5.019, 10561.427, 195.560, 52606.156 20/05/26,21:15:59,12,10,1, 11.9,1,1, 5.019, 10561.471, 195.557, 52606.196 20/05/26,21:15:59,13,10,1, 11.9,1,1, 5.019, 10561.448, 195.543, 52606.193 20/05/26,21:15:59,14,10,1, 11.9,1,1, 5.019, 10561.411, 195.536, 52606.204 20/05/26,21:15:59,15,10,1, 11.9,1,1, 5.019, 10561.407, 195.512, 52606.178 20/05/26,21:15:59,16,10,1, 11.9,1,1, 5.019, 10561.395, 195.540, 52606.149 20/05/26,21:15:59,17,10,1, 11.9,1,1, 5.019, 10561.421, 195.511, 52606.162 20/05/26,21:15:59,18,10,1, 11.9,1,1, 5.019, 10561.403, 195.544, 52606.204 20/05/26,21:15:59,19,10,1, 11.9,1,1, 5.019, 10561.411, 195.557, 52606.178 20/05/26,21:16:00,00,10,1, 11.9,1,1, 5.021, 10561.332, 195.493, 52606.214 20/05/26,21:16:00,01,10,1, 11.9,1,1, 5.021, 10561.389, 195.540, 52606.048 20/05/26,21:16:00,02,10,1, 11.9,1,1, 5.021, 10561.398, 195.526, 52606.164 20/05/26,21:16:00,03,10,1, 11.9,1,1, 5.021, 10561.397, 195.533, 52606.185 20/05/26,21:16:00,04,10,1, 11.9,1,1, 5.021, 10561.402, 195.538, 52606.188 20/05/26,21:16:00,05,10,1, 11.9,1,1, 5.021, 10561.399, 195.504, 52606.129 20/05/26,21:16:00,06,10,1, 11.9,1,1, 5.021, 10561.377, 195.511, 52606.155 20/05/26,21:16:00,07,10,1, 11.9,1,1, 5.021, 10561.377, 195.525, 52606.204 20/05/26,21:16:00,08,10,1, 11.9,1,1, 5.021, 10561.367, 195.504, 52606.171 20/05/26,21:16:00,09,10,1, 11.9,1,1, 5.021, 10561.362, 195.505, 52606.166 20/05/26,21:16:00,10,10,1, 11.9,1,1, 5.021, 10561.395, 195.526, 52606.206 20/05/26,21:16:00,11,10,1, 11.9,1,1, 5.021, 10561.365, 195.506, 52606.250 20/05/26,21:16:00,12,10,1, 11.9,1,1, 5.021, 10561.377, 195.501, 52606.201 20/05/26,21:16:00,13,10,1, 11.9,1,1, 5.021, 10561.368, 195.496, 52606.192 20/05/26,21:16:00,14,10,1, 11.9,1,1, 5.021, 10561.381, 195.489, 52606.055 20/05/26,21:16:00,15,10,1, 11.9,1,1, 5.021, 10561.389, 195.480, 52606.163 20/05/26,21:16:00,16,10,1, 11.9,1,1, 5.021, 10561.346, 195.479, 52606.202 20/05/26,21:16:00,17,10,1, 11.9,1,1, 5.021, 10561.342, 195.496, 52606.178 20/05/26,21:16:00,18,10,1, 11.9,1,1, 5.021, 10561.304, 195.481, 52606.172 20/05/26,21:16:00,19,10,1, 11.9,1,1, 5.021, 10561.337, 195.493, 52606.214 20/05/26,21:16:01,00,10,1, 11.9,1,1, 5.020, 10561.256, 195.444, 52606.173 20/05/26,21:16:01,01,10,1, 11.9,1,1, 5.020, 10561.324, 195.468, 52606.225 20/05/26,21:16:01,02,10,1, 11.9,1,1, 5.020, 10561.349, 195.483, 52606.255 20/05/26,21:16:01,03,10,1, 11.9,1,1, 5.020, 10561.338, 195.484, 52606.192 20/05/26,21:16:01,04,10,1, 11.9,1,1, 5.020, 10561.347, 195.481, 52606.188 20/05/26,21:16:01,05,10,1, 11.9,1,1, 5.020, 10561.302, 195.497, 52606.196 20/05/26,21:16:01,06,10,1, 11.9,1,1, 5.020, 10561.347, 195.498, 52606.169 20/05/26,21:16:01,07,10,1, 11.9,1,1, 5.020, 10561.305, 195.468, 52606.189 20/05/26,21:16:01,08,10,1, 11.9,1,1, 5.020, 10561.303, 195.462, 52606.168 20/05/26,21:16:01,09,10,1, 11.9,1,1, 5.020, 10561.304, 195.499, 52606.175 20/05/26,21:16:01,10,10,1, 11.9,1,1, 5.020, 10561.307, 195.475, 52606.200 20/05/26,21:16:01,11,10,1, 11.9,1,1, 5.020, 10561.293, 195.494, 52606.196 20/05/26,21:16:01,12,10,1, 11.9,1,1, 5.020, 10561.282, 195.486, 52606.184 20/05/26,21:16:01,13,10,1, 11.9,1,1, 5.020, 10561.298, 195.494, 52606.192 20/05/26,21:16:01,14,10,1, 11.9,1,1, 5.020, 10561.311, 195.474, 52606.167 20/05/26,21:16:01,15,10,1, 11.9,1,1, 5.020, 10561.304, 195.468, 52606.161 20/05/26,21:16:01,16,10,1, 11.9,1,1, 5.020, 10561.297, 195.496, 52606.185 20/05/26,21:16:01,17,10,1, 11.9,1,1, 5.020, 10561.267, 195.454, 52606.152 20/05/26,21:16:01,18,10,1, 11.9,1,1, 5.020, 10561.250, 195.446, 52606.197 20/05/26,21:16:01,19,10,1, 11.9,1,1, 5.020, 10561.263, 195.444, 52606.173 20/05/26,21:16:02,00,10,1, 11.9,1,1, 5.019, 10561.140, 195.428, 52606.148 20/05/26,21:16:02,01,10,1, 11.9,1,1, 5.019, 10561.257, 195.506, 52606.209 20/05/26,21:16:02,02,10,1, 11.9,1,1, 5.019, 10561.257, 195.450, 52606.177 20/05/26,21:16:02,03,10,1, 11.9,1,1, 5.019, 10561.263, 195.445, 52606.176 20/05/26,21:16:02,04,10,1, 11.9,1,1, 5.019, 10561.229, 195.453, 52606.120 20/05/26,21:16:02,05,10,1, 11.9,1,1, 5.019, 10561.253, 195.479, 52606.191 20/05/26,21:16:02,06,10,1, 11.9,1,1, 5.019, 10561.218, 195.458, 52606.161 20/05/26,21:16:02,07,10,1, 11.9,1,1, 5.019, 10561.226, 195.455, 52606.149 20/05/26,21:16:02,08,10,1, 11.9,1,1, 5.019, 10561.205, 195.451, 52606.180 20/05/26,21:16:02,09,10,1, 11.9,1,1, 5.019, 10561.205, 195.425, 52606.142 20/05/26,21:16:02,10,10,1, 11.9,1,1, 5.019, 10561.205, 195.425, 52606.128 20/05/26,21:16:02,11,10,1, 11.9,1,1, 5.019, 10561.206, 195.453, 52606.170 20/05/26,21:16:02,12,10,1, 11.9,1,1, 5.019, 10561.219, 195.444, 52606.212 20/05/26,21:16:02,13,10,1, 11.9,1,1, 5.019, 10561.205, 195.428, 52606.171 20/05/26,21:16:02,14,10,1, 11.9,1,1, 5.019, 10561.208, 195.455, 52606.157 20/05/26,21:16:02,15,10,1, 11.9,1,1, 5.019, 10561.195, 195.423, 52606.171 20/05/26,21:16:02,16,10,1, 11.9,1,1, 5.019, 10561.165, 195.444, 52606.197 20/05/26,21:16:02,17,10,1, 11.9,1,1, 5.019, 10561.189, 195.416, 52606.121 20/05/26,21:16:02,18,10,1, 11.9,1,1, 5.019, 10561.191, 195.426, 52606.171 20/05/26,21:16:02,19,10,1, 11.9,1,1, 5.019, 10561.148, 195.428, 52606.148 20/05/26,21:16:03,00,10,1, 11.8,1,1, 5.022, 10561.056, 195.405, 52606.149 20/05/26,21:16:03,01,10,1, 11.8,1,1, 5.022, 10561.161, 195.409, 52606.145 20/05/26,21:16:03,02,10,1, 11.8,1,1, 5.022, 10561.160, 195.408, 52606.173 20/05/26,21:16:03,03,10,1, 11.8,1,1, 5.022, 10561.168, 195.419, 52606.174 20/05/26,21:16:03,04,10,1, 11.8,1,1, 5.022, 10561.157, 195.422, 52606.183 20/05/26,21:16:03,05,10,1, 11.8,1,1, 5.022, 10561.141, 195.416, 52606.220 20/05/26,21:16:03,06,10,1, 11.8,1,1, 5.022, 10561.118, 195.400, 52606.177 20/05/26,21:16:03,07,10,1, 11.8,1,1, 5.022, 10561.139, 195.399, 52606.159 20/05/26,21:16:03,08,10,1, 11.8,1,1, 5.022, 10561.104, 195.422, 52606.171 20/05/26,21:16:03,09,10,1, 11.8,1,1, 5.022, 10561.123, 195.397, 52606.175 20/05/26,21:16:03,10,10,1, 11.8,1,1, 5.022, 10561.134, 195.431, 52606.142 20/05/26,21:16:03,11,10,1, 11.8,1,1, 5.022, 10561.109, 195.423, 52606.178 20/05/26,21:16:03,12,10,1, 11.8,1,1, 5.022, 10561.102, 195.418, 52606.138 20/05/26,21:16:03,13,10,1, 11.8,1,1, 5.022, 10561.090, 195.411, 52606.172 20/05/26,21:16:03,14,10,1, 11.8,1,1, 5.022, 10561.072, 195.388, 52606.144 20/05/26,21:16:03,15,10,1, 11.8,1,1, 5.022, 10561.080, 195.418, 52606.178 20/05/26,21:16:03,16,10,1, 11.8,1,1, 5.022, 10561.062, 195.417, 52606.141 20/05/26,21:16:03,17,10,1, 11.8,1,1, 5.022, 10561.053, 195.416, 52606.166 20/05/26,21:16:03,18,10,1, 11.8,1,1, 5.022, 10561.069, 195.405, 52606.158 20/05/26,21:16:03,19,10,1, 11.8,1,1, 5.022, 10561.058, 195.405, 52606.149 20/05/26,21:16:04,00,10,1, 11.9,1,1, 5.017, 10560.931, 195.384, 52606.151 20/05/26,21:16:04,01,10,1, 11.9,1,1, 5.017, 10561.058, 195.404, 52606.180 20/05/26,21:16:04,02,10,1, 11.9,1,1, 5.017, 10561.046, 195.407, 52606.174 20/05/26,21:16:04,03,10,1, 11.9,1,1, 5.017, 10561.038, 195.412, 52606.143 20/05/26,21:16:04,04,10,1, 11.9,1,1, 5.017, 10561.028, 195.400, 52606.155 20/05/26,21:16:04,05,10,1, 11.9,1,1, 5.017, 10561.022, 195.414, 52606.162 20/05/26,21:16:04,06,10,1, 11.9,1,1, 5.017, 10561.030, 195.400, 52606.157 20/05/26,21:16:04,07,10,1, 11.9,1,1, 5.017, 10561.017, 195.382, 52606.159 20/05/26,21:16:04,08,10,1, 11.9,1,1, 5.017, 10561.017, 195.419, 52606.172 20/05/26,21:16:04,09,10,1, 11.9,1,1, 5.017, 10561.016, 195.413, 52606.120 20/05/26,21:16:04,10,10,1, 11.9,1,1, 5.017, 10561.007, 195.418, 52606.109 20/05/26,21:16:04,11,10,1, 11.9,1,1, 5.017, 10561.005, 195.412, 52606.171 20/05/26,21:16:04,12,10,1, 11.9,1,1, 5.017, 10560.974, 195.379, 52606.109 20/05/26,21:16:04,13,10,1, 11.9,1,1, 5.017, 10560.957, 195.419, 52606.125 20/05/26,21:16:04,14,10,1, 11.9,1,1, 5.017, 10560.955, 195.400, 52606.171 20/05/26,21:16:04,15,10,1, 11.9,1,1, 5.017, 10560.953, 195.395, 52606.137 20/05/26,21:16:04,16,10,1, 11.9,1,1, 5.017, 10560.929, 195.394, 52606.139 20/05/26,21:16:04,17,10,1, 11.9,1,1, 5.017, 10560.942, 195.403, 52606.180 20/05/26,21:16:04,18,10,1, 11.9,1,1, 5.017, 10560.957, 195.401, 52606.184 20/05/26,21:16:04,19,10,1, 11.9,1,1, 5.017, 10560.936, 195.384, 52606.151 20/05/26,21:16:05,00,10,1, 12.0,1,1, 5.017, 10560.839, 195.362, 52606.132 20/05/26,21:16:05,01,10,1, 12.0,1,1, 5.017, 10560.921, 195.378, 52606.119 20/05/26,21:16:05,02,10,1, 12.0,1,1, 5.017, 10560.873, 195.389, 52606.152 20/05/26,21:16:05,03,10,1, 12.0,1,1, 5.017, 10560.891, 195.397, 52606.148 20/05/26,21:16:05,04,10,1, 12.0,1,1, 5.017, 10560.899, 195.386, 52606.158 20/05/26,21:16:05,05,10,1, 12.0,1,1, 5.017, 10560.919, 195.376, 52606.159 20/05/26,21:16:05,06,10,1, 12.0,1,1, 5.017, 10560.925, 195.379, 52606.183 20/05/26,21:16:05,07,10,1, 12.0,1,1, 5.017, 10560.910, 195.387, 52606.132 20/05/26,21:16:05,08,10,1, 12.0,1,1, 5.017, 10560.890, 195.397, 52606.136 20/05/26,21:16:05,09,10,1, 12.0,1,1, 5.017, 10560.908, 195.381, 52606.114 20/05/26,21:16:05,10,10,1, 12.0,1,1, 5.017, 10560.909, 195.383, 52606.144 20/05/26,21:16:05,11,10,1, 12.0,1,1, 5.017, 10560.869, 195.397, 52606.135 20/05/26,21:16:05,12,10,1, 12.0,1,1, 5.017, 10560.855, 195.372, 52606.092 20/05/26,21:16:05,13,10,1, 12.0,1,1, 5.017, 10560.834, 195.355, 52606.097 20/05/26,21:16:05,14,10,1, 12.0,1,1, 5.017, 10560.846, 195.370, 52606.152 20/05/26,21:16:05,15,10,1, 12.0,1,1, 5.017, 10560.859, 195.384, 52606.117 20/05/26,21:16:05,16,10,1, 12.0,1,1, 5.017, 10560.860, 195.406, 52606.133 20/05/26,21:16:05,17,10,1, 12.0,1,1, 5.017, 10560.866, 195.377, 52606.127 20/05/26,21:16:05,18,10,1, 12.0,1,1, 5.017, 10560.858, 195.367, 52606.149 20/05/26,21:16:05,19,10,1, 12.0,1,1, 5.017, 10560.840, 195.362, 52606.132 20/05/26,21:16:06,00,10,1, 11.9,1,1, 5.017, 10560.706, 195.344, 52606.085 20/05/26,21:16:06,01,10,1, 11.9,1,1, 5.017, 10560.835, 195.358, 52606.127 20/05/26,21:16:06,02,10,1, 11.9,1,1, 5.017, 10560.812, 195.377, 52606.141 20/05/26,21:16:06,03,10,1, 11.9,1,1, 5.017, 10560.808, 195.373, 52606.130 20/05/26,21:16:06,04,10,1, 11.9,1,1, 5.017, 10560.813, 195.361, 52606.156 20/05/26,21:16:06,05,10,1, 11.9,1,1, 5.017, 10560.792, 195.362, 52606.125 20/05/26,21:16:06,06,10,1, 11.9,1,1, 5.017, 10560.813, 195.382, 52606.153 20/05/26,21:16:06,07,10,1, 11.9,1,1, 5.017, 10560.805, 195.370, 52606.296 20/05/26,21:16:06,08,10,1, 11.9,1,1, 5.017, 10560.801, 195.371, 52606.036 20/05/26,21:16:06,09,10,1, 11.9,1,1, 5.017, 10560.764, 195.363, 52606.145 20/05/26,21:16:06,10,10,1, 11.9,1,1, 5.017, 10560.764, 195.350, 52606.087 20/05/26,21:16:06,11,10,1, 11.9,1,1, 5.017, 10560.749, 195.326, 52606.105 20/05/26,21:16:06,12,10,1, 11.9,1,1, 5.017, 10560.763, 195.336, 52606.128 20/05/26,21:16:06,13,10,1, 11.9,1,1, 5.017, 10560.789, 195.347, 52606.099 20/05/26,21:16:06,14,10,1, 11.9,1,1, 5.017, 10560.745, 195.346, 52606.090 20/05/26,21:16:06,15,10,1, 11.9,1,1, 5.017, 10560.732, 195.362, 52606.145 20/05/26,21:16:06,16,10,1, 11.9,1,1, 5.017, 10560.730, 195.354, 52606.109 20/05/26,21:16:06,17,10,1, 11.9,1,1, 5.017, 10560.731, 195.348, 52606.154 20/05/26,21:16:06,18,10,1, 11.9,1,1, 5.017, 10560.730, 195.329, 52606.075 20/05/26,21:16:06,19,10,1, 11.9,1,1, 5.017, 10560.713, 195.344, 52606.085 20/05/26,21:16:07,00,10,1, 11.8,1,1, 5.018, 10560.631, 195.361, 52606.256 20/05/26,21:16:07,01,10,1, 11.8,1,1, 5.018, 10560.687, 195.297, 52606.131 20/05/26,21:16:07,02,10,1, 11.8,1,1, 5.018, 10560.694, 195.336, 52606.126 20/05/26,21:16:07,03,10,1, 11.8,1,1, 5.018, 10560.716, 195.348, 52606.089 20/05/26,21:16:07,04,10,1, 11.8,1,1, 5.018, 10560.684, 195.344, 52606.126 20/05/26,21:16:07,05,10,1, 11.8,1,1, 5.018, 10560.670, 195.340, 52606.096 20/05/26,21:16:07,06,10,1, 11.8,1,1, 5.018, 10560.671, 195.343, 52606.105 20/05/26,21:16:07,07,10,1, 11.8,1,1, 5.018, 10560.702, 195.335, 52606.116 20/05/26,21:16:07,08,10,1, 11.8,1,1, 5.018, 10560.679, 195.345, 52606.145 20/05/26,21:16:07,09,10,1, 11.8,1,1, 5.018, 10560.661, 195.331, 52606.110 20/05/26,21:16:07,10,10,1, 11.8,1,1, 5.018, 10560.662, 195.344, 52606.113 20/05/26,21:16:07,11,10,1, 11.8,1,1, 5.018, 10560.650, 195.339, 52606.133 20/05/26,21:16:07,12,10,1, 11.8,1,1, 5.018, 10560.653, 195.316, 52606.112 20/05/26,21:16:07,13,10,1, 11.8,1,1, 5.018, 10560.647, 195.309, 52606.078 20/05/26,21:16:07,14,10,1, 11.8,1,1, 5.018, 10560.614, 195.324, 52606.126 20/05/26,21:16:07,15,10,1, 11.8,1,1, 5.018, 10560.648, 195.351, 52606.163 20/05/26,21:16:07,16,10,1, 11.8,1,1, 5.018, 10560.620, 195.316, 52606.093 20/05/26,21:16:07,17,10,1, 11.8,1,1, 5.018, 10560.593, 195.347, 52606.140 20/05/26,21:16:07,18,10,1, 11.8,1,1, 5.018, 10560.653, 195.346, 52606.134 20/05/26,21:16:07,19,10,1, 11.8,1,1, 5.018, 10560.633, 195.361, 52606.256 20/05/26,21:16:08,00,10,1, 11.8,1,1, 5.018, 10560.514, 195.273, 52606.094 20/05/26,21:16:08,01,10,1, 11.8,1,1, 5.018, 10560.593, 195.355, 52606.132 20/05/26,21:16:08,02,10,1, 11.8,1,1, 5.018, 10560.580, 195.333, 52606.077 20/05/26,21:16:08,03,10,1, 11.8,1,1, 5.018, 10560.562, 195.313, 52606.065 20/05/26,21:16:08,04,10,1, 11.8,1,1, 5.018, 10560.576, 195.295, 52606.067 20/05/26,21:16:08,05,10,1, 11.8,1,1, 5.018, 10560.562, 195.315, 52606.104 20/05/26,21:16:08,06,10,1, 11.8,1,1, 5.018, 10560.575, 195.331, 52606.129 20/05/26,21:16:08,07,10,1, 11.8,1,1, 5.018, 10560.557, 195.313, 52606.108 20/05/26,21:16:08,08,10,1, 11.8,1,1, 5.018, 10560.566, 195.323, 52606.107 20/05/26,21:16:08,09,10,1, 11.8,1,1, 5.018, 10560.563, 195.308, 52606.100 20/05/26,21:16:08,10,10,1, 11.8,1,1, 5.018, 10560.579, 195.327, 52606.122 20/05/26,21:16:08,11,10,1, 11.8,1,1, 5.018, 10560.550, 195.278, 52606.102 20/05/26,21:16:08,12,10,1, 11.8,1,1, 5.018, 10560.549, 195.296, 52606.080 20/05/26,21:16:08,13,10,1, 11.8,1,1, 5.018, 10560.536, 195.279, 52606.118 20/05/26,21:16:08,14,10,1, 11.8,1,1, 5.018, 10560.550, 195.302, 52606.092 20/05/26,21:16:08,15,10,1, 11.8,1,1, 5.018, 10560.588, 195.289, 52606.087 20/05/26,21:16:08,16,10,1, 11.8,1,1, 5.018, 10560.523, 195.272, 52606.082 20/05/26,21:16:08,17,10,1, 11.8,1,1, 5.018, 10560.530, 195.279, 52606.117 20/05/26,21:16:08,18,10,1, 11.8,1,1, 5.018, 10560.523, 195.299, 52606.085 20/05/26,21:16:08,19,10,1, 11.8,1,1, 5.018, 10560.520, 195.273, 52606.094 20/05/26,21:16:09,00,10,1, 11.9,1,1, 5.020, 10560.464, 195.269, 52606.111 20/05/26,21:16:09,01,10,1, 11.9,1,1, 5.020, 10560.493, 195.304, 52606.113 20/05/26,21:16:09,02,10,1, 11.9,1,1, 5.020, 10560.510, 195.264, 52606.123 20/05/26,21:16:09,03,10,1, 11.9,1,1, 5.020, 10560.518, 195.293, 52606.101 20/05/26,21:16:09,04,10,1, 11.9,1,1, 5.020, 10560.520, 195.267, 52606.112 20/05/26,21:16:09,05,10,1, 11.9,1,1, 5.020, 10560.510, 195.270, 52606.111 20/05/26,21:16:09,06,10,1, 11.9,1,1, 5.020, 10560.509, 195.268, 52606.080 20/05/26,21:16:09,07,10,1, 11.9,1,1, 5.020, 10560.497, 195.246, 52606.081 20/05/26,21:16:09,08,10,1, 11.9,1,1, 5.020, 10560.479, 195.281, 52606.100 20/05/26,21:16:09,09,10,1, 11.9,1,1, 5.020, 10560.478, 195.276, 52606.117 20/05/26,21:16:09,10,10,1, 11.9,1,1, 5.020, 10560.502, 195.282, 52606.142 20/05/26,21:16:09,11,10,1, 11.9,1,1, 5.020, 10560.464, 195.268, 52606.148 20/05/26,21:16:09,12,10,1, 11.9,1,1, 5.020, 10560.462, 195.268, 52606.138 20/05/26,21:16:09,13,10,1, 11.9,1,1, 5.020, 10560.483, 195.284, 52606.121 20/05/26,21:16:09,14,10,1, 11.9,1,1, 5.020, 10560.450, 195.264, 52606.102 20/05/26,21:16:09,15,10,1, 11.9,1,1, 5.020, 10560.478, 195.268, 52606.101 20/05/26,21:16:09,16,10,1, 11.9,1,1, 5.020, 10560.500, 195.289, 52606.096 20/05/26,21:16:09,17,10,1, 11.9,1,1, 5.020, 10560.487, 195.249, 52606.101 20/05/26,21:16:09,18,10,1, 11.9,1,1, 5.020, 10560.451, 195.283, 52606.112 20/05/26,21:16:09,19,10,1, 11.9,1,1, 5.020, 10560.465, 195.269, 52606.111 20/05/26,21:16:10,00,10,1, 11.9,1,1, 5.019, 10560.389, 195.214, 52606.100 20/05/26,21:16:10,01,10,1, 11.9,1,1, 5.019, 10560.443, 195.268, 52606.102 20/05/26,21:16:10,02,10,1, 11.9,1,1, 5.019, 10560.468, 195.258, 52606.108 20/05/26,21:16:10,03,10,1, 11.9,1,1, 5.019, 10560.439, 195.255, 52606.117 20/05/26,21:16:10,04,10,1, 11.9,1,1, 5.019, 10560.451, 195.241, 52606.112 20/05/26,21:16:10,05,10,1, 11.9,1,1, 5.019, 10560.447, 195.250, 52606.107 20/05/26,21:16:10,06,10,1, 11.9,1,1, 5.019, 10560.431, 195.222, 52606.069 20/05/26,21:16:10,07,10,1, 11.9,1,1, 5.019, 10560.428, 195.234, 52606.062 20/05/26,21:16:10,08,10,1, 11.9,1,1, 5.019, 10560.429, 195.242, 52606.078 20/05/26,21:16:10,09,10,1, 11.9,1,1, 5.019, 10560.422, 195.263, 52606.096 20/05/26,21:16:10,10,10,1, 11.9,1,1, 5.019, 10560.413, 195.224, 52605.771 20/05/26,21:16:10,11,10,1, 11.9,1,1, 5.019, 10560.399, 195.270, 52606.211 20/05/26,21:16:10,12,10,1, 11.9,1,1, 5.019, 10560.401, 195.251, 52606.170 20/05/26,21:16:10,13,10,1, 11.9,1,1, 5.019, 10560.384, 195.244, 52606.106 20/05/26,21:16:10,14,10,1, 11.9,1,1, 5.019, 10560.412, 195.248, 52606.132 20/05/26,21:16:10,15,10,1, 11.9,1,1, 5.019, 10560.384, 195.224, 52606.100 20/05/26,21:16:10,16,10,1, 11.9,1,1, 5.019, 10560.367, 195.191, 52606.047 20/05/26,21:16:10,17,10,1, 11.9,1,1, 5.019, 10560.414, 195.217, 52606.143 20/05/26,21:16:10,18,10,1, 11.9,1,1, 5.019, 10560.396, 195.219, 52606.046 20/05/26,21:16:10,19,10,1, 11.9,1,1, 5.019, 10560.396, 195.214, 52606.100 20/05/26,21:16:11,00,10,1, 11.9,1,1, 5.021, 10560.372, 195.181, 52606.102 20/05/26,21:16:11,01,10,1, 11.9,1,1, 5.021, 10560.399, 195.208, 52606.064 20/05/26,21:16:11,02,10,1, 11.9,1,1, 5.021, 10560.390, 195.188, 52606.071 20/05/26,21:16:11,03,10,1, 11.9,1,1, 5.021, 10560.379, 195.195, 52606.084 20/05/26,21:16:11,04,10,1, 11.9,1,1, 5.021, 10560.379, 195.238, 52606.116 20/05/26,21:16:11,05,10,1, 11.9,1,1, 5.021, 10560.382, 195.203, 52606.088 20/05/26,21:16:11,06,10,1, 11.9,1,1, 5.021, 10560.374, 195.209, 52606.078 20/05/26,21:16:11,07,10,1, 11.9,1,1, 5.021, 10560.374, 195.187, 52606.068 20/05/26,21:16:11,08,10,1, 11.9,1,1, 5.021, 10560.371, 195.188, 52606.079 20/05/26,21:16:11,09,10,1, 11.9,1,1, 5.021, 10560.404, 195.185, 52606.068 20/05/26,21:16:11,10,10,1, 11.9,1,1, 5.021, 10560.376, 195.192, 52606.023 20/05/26,21:16:11,11,10,1, 11.9,1,1, 5.021, 10560.365, 195.196, 52606.064 20/05/26,21:16:11,12,10,1, 11.9,1,1, 5.021, 10560.382, 195.203, 52606.072 20/05/26,21:16:11,13,10,1, 11.9,1,1, 5.021, 10560.396, 195.186, 52606.065 20/05/26,21:16:11,14,10,1, 11.9,1,1, 5.021, 10560.374, 195.178, 52606.092 20/05/26,21:16:11,15,10,1, 11.9,1,1, 5.021, 10560.377, 195.194, 52606.068 20/05/26,21:16:11,16,10,1, 11.9,1,1, 5.021, 10560.346, 195.179, 52606.039 20/05/26,21:16:11,17,10,1, 11.9,1,1, 5.021, 10560.424, 195.146, 52605.966 20/05/26,21:16:11,18,10,1, 11.9,1,1, 5.021, 10560.344, 195.149, 52606.097 20/05/26,21:16:11,19,10,1, 11.9,1,1, 5.021, 10560.374, 195.181, 52606.102 20/05/26,21:16:12,00,10,1, 11.9,1,1, 5.019, 10560.338, 195.136, 52605.970 20/05/26,21:16:12,01,10,1, 11.9,1,1, 5.019, 10560.375, 195.140, 52606.048 20/05/26,21:16:12,02,10,1, 11.9,1,1, 5.019, 10560.377, 195.133, 52606.033 20/05/26,21:16:12,03,10,1, 11.9,1,1, 5.019, 10560.389, 195.180, 52606.068 20/05/26,21:16:12,04,10,1, 11.9,1,1, 5.019, 10560.391, 195.173, 52606.050 20/05/26,21:16:12,05,10,1, 11.9,1,1, 5.019, 10560.365, 195.149, 52606.029 20/05/26,21:16:12,06,10,1, 11.9,1,1, 5.019, 10560.342, 195.169, 52606.049 20/05/26,21:16:12,07,10,1, 11.9,1,1, 5.019, 10560.365, 195.168, 52606.077 20/05/26,21:16:12,08,10,1, 11.9,1,1, 5.019, 10560.336, 195.170, 52606.058 20/05/26,21:16:12,09,10,1, 11.9,1,1, 5.019, 10560.351, 195.138, 52606.043 20/05/26,21:16:12,10,10,1, 11.9,1,1, 5.019, 10560.366, 195.148, 52606.000 20/05/26,21:16:12,11,10,1, 11.9,1,1, 5.019, 10560.364, 195.177, 52606.029 20/05/26,21:16:12,12,10,1, 11.9,1,1, 5.019, 10560.347, 195.141, 52606.067 20/05/26,21:16:12,13,10,1, 11.9,1,1, 5.019, 10560.348, 195.112, 52606.031 20/05/26,21:16:12,14,10,1, 11.9,1,1, 5.019, 10560.341, 195.122, 52606.037 20/05/26,21:16:12,15,10,1, 11.9,1,1, 5.019, 10560.299, 195.145, 52606.013 20/05/26,21:16:12,16,10,1, 11.9,1,1, 5.019, 10560.350, 195.139, 52606.032 20/05/26,21:16:12,17,10,1, 11.9,1,1, 5.019, 10560.336, 195.134, 52606.055 20/05/26,21:16:12,18,10,1, 11.9,1,1, 5.019, 10560.337, 195.150, 52606.008 20/05/26,21:16:12,19,10,1, 11.9,1,1, 5.019, 10560.346, 195.136, 52605.970 20/05/26,21:16:13,00,10,1, 11.9,1,1, 5.019, 10560.297, 195.042, 52606.010 20/05/26,21:16:13,01,10,1, 11.9,1,1, 5.019, 10560.348, 195.110, 52606.038 20/05/26,21:16:13,02,10,1, 11.9,1,1, 5.019, 10560.342, 195.137, 52606.049 20/05/26,21:16:13,03,10,1, 11.9,1,1, 5.019, 10560.369, 195.128, 52606.038 20/05/26,21:16:13,04,10,1, 11.9,1,1, 5.019, 10560.324, 195.128, 52606.020 20/05/26,21:16:13,05,10,1, 11.9,1,1, 5.019, 10560.322, 195.113, 52606.011 20/05/26,21:16:13,06,10,1, 11.9,1,1, 5.019, 10560.337, 195.156, 52606.017 20/05/26,21:16:13,07,10,1, 11.9,1,1, 5.019, 10560.343, 195.108, 52606.033 20/05/26,21:16:13,08,10,1, 11.9,1,1, 5.019, 10560.307, 195.113, 52606.025 20/05/26,21:16:13,09,10,1, 11.9,1,1, 5.019, 10560.316, 195.106, 52606.010 20/05/26,21:16:13,10,10,1, 11.9,1,1, 5.019, 10560.314, 195.074, 52605.983 20/05/26,21:16:13,11,10,1, 11.9,1,1, 5.019, 10560.329, 195.054, 52605.997 20/05/26,21:16:13,12,10,1, 11.9,1,1, 5.019, 10560.309, 195.064, 52605.983 20/05/26,21:16:13,13,10,1, 11.9,1,1, 5.019, 10560.328, 195.100, 52606.000 20/05/26,21:16:13,14,10,1, 11.9,1,1, 5.019, 10560.317, 195.098, 52606.023 20/05/26,21:16:13,15,10,1, 11.9,1,1, 5.019, 10560.317, 195.074, 52605.982 20/05/26,21:16:13,16,10,1, 11.9,1,1, 5.019, 10560.308, 195.096, 52605.988 20/05/26,21:16:13,17,10,1, 11.9,1,1, 5.019, 10560.299, 195.058, 52605.987 20/05/26,21:16:13,18,10,1, 11.9,1,1, 5.019, 10560.287, 195.096, 52605.965 20/05/26,21:16:13,19,10,1, 11.9,1,1, 5.019, 10560.300, 195.042, 52606.010 20/05/26,21:16:14,00,10,1, 11.9,1,1, 5.018, 10560.263, 195.046, 52606.025 20/05/26,21:16:14,01,10,1, 11.9,1,1, 5.018, 10560.313, 195.068, 52606.005 20/05/26,21:16:14,02,10,1, 11.9,1,1, 5.018, 10560.289, 195.088, 52605.969 20/05/26,21:16:14,03,10,1, 11.9,1,1, 5.018, 10560.267, 195.067, 52605.971 20/05/26,21:16:14,04,10,1, 11.9,1,1, 5.018, 10560.274, 195.073, 52605.931 20/05/26,21:16:14,05,10,1, 11.9,1,1, 5.018, 10560.270, 195.080, 52606.004 20/05/26,21:16:14,06,10,1, 11.9,1,1, 5.018, 10560.300, 195.088, 52605.991 20/05/26,21:16:14,07,10,1, 11.9,1,1, 5.018, 10560.284, 195.056, 52606.000 20/05/26,21:16:14,08,10,1, 11.9,1,1, 5.018, 10560.304, 195.053, 52605.992 20/05/26,21:16:14,09,10,1, 11.9,1,1, 5.018, 10560.307, 195.048, 52605.984 20/05/26,21:16:14,10,10,1, 11.9,1,1, 5.018, 10560.295, 195.047, 52605.988 20/05/26,21:16:14,11,10,1, 11.9,1,1, 5.018, 10560.289, 195.040, 52606.007 20/05/26,21:16:14,12,10,1, 11.9,1,1, 5.018, 10560.264, 195.042, 52606.000 20/05/26,21:16:14,13,10,1, 11.9,1,1, 5.018, 10560.276, 195.046, 52605.963 20/05/26,21:16:14,14,10,1, 11.9,1,1, 5.018, 10560.284, 195.041, 52605.998 20/05/26,21:16:14,15,10,1, 11.9,1,1, 5.018, 10560.276, 195.041, 52605.933 20/05/26,21:16:14,16,10,1, 11.9,1,1, 5.018, 10560.246, 195.029, 52605.991 20/05/26,21:16:14,17,10,1, 11.9,1,1, 5.018, 10560.267, 195.041, 52606.017 20/05/26,21:16:14,18,10,1, 11.9,1,1, 5.018, 10560.273, 195.025, 52606.016 20/05/26,21:16:14,19,10,1, 11.9,1,1, 5.018, 10560.264, 195.046, 52606.025 20/05/26,21:16:15,00,11,1, 11.9,1,1, 5.018, 10560.205, 194.988, 52605.987 20/05/26,21:16:15,01,11,1, 11.9,1,1, 5.018, 10560.268, 195.037, 52605.983 20/05/26,21:16:15,02,11,1, 11.9,1,1, 5.018, 10560.249, 195.059, 52605.989 20/05/26,21:16:15,03,11,1, 11.9,1,1, 5.018, 10560.261, 195.034, 52605.982 20/05/26,21:16:15,04,11,1, 11.9,1,1, 5.018, 10560.257, 195.040, 52605.974 20/05/26,21:16:15,05,11,1, 11.9,1,1, 5.018, 10560.248, 195.032, 52605.940 20/05/26,21:16:15,06,11,1, 11.9,1,1, 5.018, 10560.245, 195.002, 52605.998 20/05/26,21:16:15,07,11,1, 11.9,1,1, 5.018, 10560.243, 195.008, 52606.014 20/05/26,21:16:15,08,11,1, 11.9,1,1, 5.018, 10560.237, 194.993, 52605.980 20/05/26,21:16:15,09,11,1, 11.9,1,1, 5.018, 10560.251, 195.025, 52605.984 20/05/26,21:16:15,10,11,1, 11.9,1,1, 5.018, 10560.233, 195.003, 52605.924 20/05/26,21:16:15,11,11,1, 11.9,1,1, 5.018, 10560.219, 195.008, 52605.969 20/05/26,21:16:15,12,11,1, 11.9,1,1, 5.018, 10560.229, 195.011, 52606.010 20/05/26,21:16:15,13,11,1, 11.9,1,1, 5.018, 10560.220, 195.003, 52606.003 20/05/26,21:16:15,14,11,1, 11.9,1,1, 5.018, 10560.219, 195.006, 52605.965 20/05/26,21:16:15,15,11,1, 11.9,1,1, 5.018, 10560.215, 194.988, 52605.957 20/05/26,21:16:15,16,11,1, 11.9,1,1, 5.018, 10560.219, 194.986, 52605.991 20/05/26,21:16:15,17,11,1, 11.9,1,1, 5.018, 10560.211, 194.976, 52605.990 20/05/26,21:16:15,18,11,1, 11.9,1,1, 5.018, 10560.228, 194.974, 52605.984 20/05/26,21:16:15,19,11,1, 11.9,1,1, 5.018, 10560.211, 194.988, 52605.987 20/05/26,21:16:16,00,11,1, 11.9,1,1, 5.020, 10560.147, 194.948, 52605.920 20/05/26,21:16:16,01,11,1, 11.9,1,1, 5.020, 10560.181, 194.974, 52605.963 20/05/26,21:16:16,02,11,1, 11.9,1,1, 5.020, 10560.189, 194.994, 52605.994 20/05/26,21:16:16,03,11,1, 11.9,1,1, 5.020, 10560.202, 194.961, 52605.991 20/05/26,21:16:16,04,11,1, 11.9,1,1, 5.020, 10560.225, 194.972, 52605.952 20/05/26,21:16:16,05,11,1, 11.9,1,1, 5.020, 10560.214, 194.953, 52605.943 20/05/26,21:16:16,06,11,1, 11.9,1,1, 5.020, 10560.169, 194.959, 52605.970 20/05/26,21:16:16,07,11,1, 11.9,1,1, 5.020, 10560.179, 194.964, 52605.947 20/05/26,21:16:16,08,11,1, 11.9,1,1, 5.020, 10560.192, 194.953, 52605.970 20/05/26,21:16:16,09,11,1, 11.9,1,1, 5.020, 10560.196, 194.950, 52605.996 20/05/26,21:16:16,10,11,1, 11.9,1,1, 5.020, 10560.181, 194.989, 52605.953 20/05/26,21:16:16,11,11,1, 11.9,1,1, 5.020, 10560.188, 194.985, 52605.959 20/05/26,21:16:16,12,11,1, 11.9,1,1, 5.020, 10560.165, 194.959, 52605.954 20/05/26,21:16:16,13,11,1, 11.9,1,1, 5.020, 10560.151, 194.960, 52605.970 20/05/26,21:16:16,14,11,1, 11.9,1,1, 5.020, 10560.160, 194.964, 52606.005 20/05/26,21:16:16,15,11,1, 11.9,1,1, 5.020, 10560.142, 194.954, 52605.984 20/05/26,21:16:16,16,11,1, 11.9,1,1, 5.020, 10560.161, 194.941, 52605.962 20/05/26,21:16:16,17,11,1, 11.9,1,1, 5.020, 10560.162, 194.922, 52605.969 20/05/26,21:16:16,18,11,1, 11.9,1,1, 5.020, 10560.164, 194.946, 52605.889 20/05/26,21:16:16,19,11,1, 11.9,1,1, 5.020, 10560.154, 194.948, 52605.920 20/05/26,21:16:17,00,11,1, 11.8,1,1, 5.019, 10560.063, 194.931, 52605.972 20/05/26,21:16:17,01,11,1, 11.8,1,1, 5.019, 10560.112, 194.945, 52605.919 20/05/26,21:16:17,02,11,1, 11.8,1,1, 5.019, 10560.115, 194.957, 52605.935 20/05/26,21:16:17,03,11,1, 11.8,1,1, 5.019, 10560.124, 194.966, 52605.954 20/05/26,21:16:17,04,11,1, 11.8,1,1, 5.019, 10560.121, 194.944, 52605.962 20/05/26,21:16:17,05,11,1, 11.8,1,1, 5.019, 10560.121, 194.931, 52605.951 20/05/26,21:16:17,06,11,1, 11.8,1,1, 5.019, 10560.128, 194.943, 52605.948 20/05/26,21:16:17,07,11,1, 11.8,1,1, 5.019, 10560.112, 194.944, 52605.943 20/05/26,21:16:17,08,11,1, 11.8,1,1, 5.019, 10560.113, 194.922, 52605.965 20/05/26,21:16:17,09,11,1, 11.8,1,1, 5.019, 10560.092, 194.958, 52605.955 20/05/26,21:16:17,10,11,1, 11.8,1,1, 5.019, 10560.098, 194.961, 52605.970 20/05/26,21:16:17,11,11,1, 11.8,1,1, 5.019, 10560.079, 194.935, 52605.957 20/05/26,21:16:17,12,11,1, 11.8,1,1, 5.019, 10560.087, 194.952, 52605.935 20/05/26,21:16:17,13,11,1, 11.8,1,1, 5.019, 10560.104, 194.956, 52605.972 20/05/26,21:16:17,14,11,1, 11.8,1,1, 5.019, 10560.078, 194.943, 52605.912 20/05/26,21:16:17,15,11,1, 11.8,1,1, 5.019, 10560.085, 194.948, 52605.942 20/05/26,21:16:17,16,11,1, 11.8,1,1, 5.019, 10560.081, 194.925, 52605.935 20/05/26,21:16:17,17,11,1, 11.8,1,1, 5.019, 10560.058, 194.919, 52605.790 20/05/26,21:16:17,18,11,1, 11.8,1,1, 5.019, 10560.039, 194.935, 52605.990 20/05/26,21:16:17,19,11,1, 11.8,1,1, 5.019, 10560.064, 194.931, 52605.972 20/05/26,21:16:18,00,10,1, 11.8,1,1, 5.017, 10559.996, 194.889, 52605.957 20/05/26,21:16:18,01,10,1, 11.8,1,1, 5.017, 10560.061, 194.955, 52605.956 20/05/26,21:16:18,02,10,1, 11.8,1,1, 5.017, 10560.079, 194.934, 52605.988 20/05/26,21:16:18,03,10,1, 11.8,1,1, 5.017, 10560.060, 194.943, 52605.966 20/05/26,21:16:18,04,10,1, 11.8,1,1, 5.017, 10560.050, 194.932, 52605.919 20/05/26,21:16:18,05,10,1, 11.8,1,1, 5.017, 10560.044, 194.949, 52605.912 20/05/26,21:16:18,06,10,1, 11.8,1,1, 5.017, 10560.016, 194.920, 52605.926 20/05/26,21:16:18,07,10,1, 11.8,1,1, 5.017, 10560.060, 194.918, 52605.956 20/05/26,21:16:18,08,10,1, 11.8,1,1, 5.017, 10560.042, 194.909, 52605.937 20/05/26,21:16:18,09,10,1, 11.8,1,1, 5.017, 10560.029, 194.943, 52605.975 20/05/26,21:16:18,10,10,1, 11.8,1,1, 5.017, 10560.017, 194.931, 52605.926 20/05/26,21:16:18,11,10,1, 11.8,1,1, 5.017, 10560.014, 194.906, 52605.950 20/05/26,21:16:18,12,10,1, 11.8,1,1, 5.017, 10560.021, 194.922, 52605.939 20/05/26,21:16:18,13,10,1, 11.8,1,1, 5.017, 10560.008, 194.922, 52605.934 20/05/26,21:16:18,14,10,1, 11.8,1,1, 5.017, 10560.015, 194.932, 52605.891 20/05/26,21:16:18,15,10,1, 11.8,1,1, 5.017, 10560.029, 194.909, 52605.929 20/05/26,21:16:18,16,10,1, 11.8,1,1, 5.017, 10560.007, 194.903, 52605.953 20/05/26,21:16:18,17,10,1, 11.8,1,1, 5.017, 10559.977, 194.908, 52605.979 20/05/26,21:16:18,18,10,1, 11.8,1,1, 5.017, 10560.015, 194.914, 52605.937 20/05/26,21:16:18,19,10,1, 11.8,1,1, 5.017, 10559.999, 194.889, 52605.957 20/05/26,21:16:19,00,09,1, 11.8,1,1, 5.022, 10559.913, 194.877, 52605.931 20/05/26,21:16:19,01,09,1, 11.8,1,1, 5.022, 10559.972, 194.896, 52605.936 20/05/26,21:16:19,02,09,1, 11.8,1,1, 5.022, 10559.971, 194.899, 52605.957 20/05/26,21:16:19,03,09,1, 11.8,1,1, 5.022, 10559.959, 194.886, 52605.931 20/05/26,21:16:19,04,09,1, 11.8,1,1, 5.022, 10559.950, 194.896, 52605.939 20/05/26,21:16:19,05,09,1, 11.8,1,1, 5.022, 10559.959, 194.928, 52605.932 20/05/26,21:16:19,06,09,1, 11.8,1,1, 5.022, 10559.976, 194.891, 52605.946 20/05/26,21:16:19,07,09,1, 11.8,1,1, 5.022, 10559.948, 194.902, 52605.895 20/05/26,21:16:19,08,09,1, 11.8,1,1, 5.022, 10559.943, 194.875, 52605.929 20/05/26,21:16:19,09,09,1, 11.8,1,1, 5.022, 10559.943, 194.869, 52605.929 20/05/26,21:16:19,10,09,1, 11.8,1,1, 5.022, 10559.918, 194.867, 52605.925 20/05/26,21:16:19,11,09,1, 11.8,1,1, 5.022, 10559.918, 194.861, 52605.889 20/05/26,21:16:19,12,09,1, 11.8,1,1, 5.022, 10559.927, 194.875, 52605.911 20/05/26,21:16:19,13,09,1, 11.8,1,1, 5.022, 10559.913, 194.850, 52605.907 20/05/26,21:16:19,14,09,1, 11.8,1,1, 5.022, 10559.927, 194.866, 52605.942 20/05/26,21:16:19,15,09,1, 11.8,1,1, 5.022, 10559.931, 194.845, 52605.959 20/05/26,21:16:19,16,09,1, 11.8,1,1, 5.022, 10559.938, 194.891, 52605.960 20/05/26,21:16:19,17,09,1, 11.8,1,1, 5.022, 10559.947, 194.873, 52605.913 20/05/26,21:16:19,18,09,1, 11.8,1,1, 5.022, 10559.889, 194.880, 52605.925 20/05/26,21:16:19,19,09,1, 11.8,1,1, 5.022, 10559.919, 194.877, 52605.931 20/05/26,21:16:20,00,10,1, 11.9,1,1, 5.020, 10559.796, 194.863, 52605.911 20/05/26,21:16:20,01,10,1, 11.9,1,1, 5.020, 10559.855, 194.850, 52605.881 20/05/26,21:16:20,02,10,1, 11.9,1,1, 5.020, 10559.876, 194.849, 52605.900 20/05/26,21:16:20,03,10,1, 11.9,1,1, 5.020, 10559.849, 194.820, 52605.894 20/05/26,21:16:20,04,10,1, 11.9,1,1, 5.020, 10559.866, 194.856, 52605.888 20/05/26,21:16:20,05,10,1, 11.9,1,1, 5.020, 10559.866, 194.877, 52605.916 20/05/26,21:16:20,06,10,1, 11.9,1,1, 5.020, 10559.856, 194.860, 52605.912 20/05/26,21:16:20,07,10,1, 11.9,1,1, 5.020, 10559.850, 194.883, 52605.902 20/05/26,21:16:20,08,10,1, 11.9,1,1, 5.020, 10559.871, 194.904, 52605.913 20/05/26,21:16:20,09,10,1, 11.9,1,1, 5.020, 10559.855, 194.852, 52605.884 20/05/26,21:16:20,10,10,1, 11.9,1,1, 5.020, 10559.868, 194.854, 52605.911 20/05/26,21:16:20,11,10,1, 11.9,1,1, 5.020, 10559.840, 194.865, 52605.922 20/05/26,21:16:20,12,10,1, 11.9,1,1, 5.020, 10559.837, 194.819, 52605.903 20/05/26,21:16:20,13,10,1, 11.9,1,1, 5.020, 10559.852, 194.856, 52605.912 20/05/26,21:16:20,14,10,1, 11.9,1,1, 5.020, 10559.807, 194.828, 52605.870 20/05/26,21:16:20,15,10,1, 11.9,1,1, 5.020, 10559.808, 194.818, 52605.869 20/05/26,21:16:20,16,10,1, 11.9,1,1, 5.020, 10559.829, 194.825, 52605.900 20/05/26,21:16:20,17,10,1, 11.9,1,1, 5.020, 10559.780, 194.841, 52605.924 20/05/26,21:16:20,18,10,1, 11.9,1,1, 5.020, 10559.794, 194.861, 52605.923 20/05/26,21:16:20,19,10,1, 11.9,1,1, 5.020, 10559.796, 194.863, 52605.911 20/05/26,21:16:21,00,09,1, 11.8,1,1, 5.017, 10559.721, 194.842, 52605.860 20/05/26,21:16:21,01,09,1, 11.8,1,1, 5.017, 10559.785, 194.853, 52605.917 20/05/26,21:16:21,02,09,1, 11.8,1,1, 5.017, 10559.785, 194.843, 52605.893 20/05/26,21:16:21,03,09,1, 11.8,1,1, 5.017, 10559.783, 194.826, 52605.866 20/05/26,21:16:21,04,09,1, 11.8,1,1, 5.017, 10559.777, 194.809, 52605.903 20/05/26,21:16:21,05,09,1, 11.8,1,1, 5.017, 10559.774, 194.808, 52605.865 20/05/26,21:16:21,06,09,1, 11.8,1,1, 5.017, 10559.762, 194.830, 52605.893 20/05/26,21:16:21,07,09,1, 11.8,1,1, 5.017, 10559.746, 194.793, 52605.874 20/05/26,21:16:21,08,09,1, 11.8,1,1, 5.017, 10559.768, 194.814, 52605.888 20/05/26,21:16:21,09,09,1, 11.8,1,1, 5.017, 10559.759, 194.803, 52605.895 20/05/26,21:16:21,10,09,1, 11.8,1,1, 5.017, 10559.752, 194.838, 52605.892 20/05/26,21:16:21,11,09,1, 11.8,1,1, 5.017, 10559.759, 194.812, 52605.907 20/05/26,21:16:21,12,09,1, 11.8,1,1, 5.017, 10559.747, 194.804, 52605.867 20/05/26,21:16:21,13,09,1, 11.8,1,1, 5.017, 10559.731, 194.833, 52605.887 20/05/26,21:16:21,14,09,1, 11.8,1,1, 5.017, 10559.740, 194.846, 52605.870 20/05/26,21:16:21,15,09,1, 11.8,1,1, 5.017, 10559.716, 194.851, 52605.934 20/05/26,21:16:21,16,09,1, 11.8,1,1, 5.017, 10559.723, 194.840, 52605.889 20/05/26,21:16:21,17,09,1, 11.8,1,1, 5.017, 10559.719, 194.832, 52605.823 20/05/26,21:16:21,18,09,1, 11.8,1,1, 5.017, 10559.719, 194.822, 52605.879 20/05/26,21:16:21,19,09,1, 11.8,1,1, 5.017, 10559.729, 194.842, 52605.860 20/05/26,21:16:22,00,10,1, 11.9,1,1, 5.017, 10559.646, 194.820, 52605.969 20/05/26,21:16:22,01,10,1, 11.9,1,1, 5.017, 10559.691, 194.854, 52605.925 20/05/26,21:16:22,02,10,1, 11.9,1,1, 5.017, 10559.681, 194.832, 52605.897 20/05/26,21:16:22,03,10,1, 11.9,1,1, 5.017, 10559.675, 194.813, 52605.876 20/05/26,21:16:22,04,10,1, 11.9,1,1, 5.017, 10559.674, 194.829, 52605.884 20/05/26,21:16:22,05,10,1, 11.9,1,1, 5.017, 10559.666, 194.787, 52605.879 20/05/26,21:16:22,06,10,1, 11.9,1,1, 5.017, 10559.670, 194.833, 52605.886 20/05/26,21:16:22,07,10,1, 11.9,1,1, 5.017, 10559.686, 194.805, 52605.863 20/05/26,21:16:22,08,10,1, 11.9,1,1, 5.017, 10559.671, 194.802, 52605.812 20/05/26,21:16:22,09,10,1, 11.9,1,1, 5.017, 10559.648, 194.815, 52605.850 20/05/26,21:16:22,10,10,1, 11.9,1,1, 5.017, 10559.666, 194.837, 52605.873 20/05/26,21:16:22,11,10,1, 11.9,1,1, 5.017, 10559.666, 194.854, 52605.831 20/05/26,21:16:22,12,10,1, 11.9,1,1, 5.017, 10559.644, 194.814, 52605.807 20/05/26,21:16:22,13,10,1, 11.9,1,1, 5.017, 10559.660, 194.842, 52605.848 20/05/26,21:16:22,14,10,1, 11.9,1,1, 5.017, 10559.659, 194.828, 52605.885 20/05/26,21:16:22,15,10,1, 11.9,1,1, 5.017, 10559.616, 194.819, 52605.856 20/05/26,21:16:22,16,10,1, 11.9,1,1, 5.017, 10559.624, 194.784, 52605.840 20/05/26,21:16:22,17,10,1, 11.9,1,1, 5.017, 10559.642, 194.821, 52605.828 20/05/26,21:16:22,18,10,1, 11.9,1,1, 5.017, 10559.637, 194.827, 52605.855 20/05/26,21:16:22,19,10,1, 11.9,1,1, 5.017, 10559.650, 194.820, 52605.969 20/05/26,21:16:23,00,09,1, 11.9,1,1, 5.016, 10559.562, 194.787, 52605.804 20/05/26,21:16:23,01,09,1, 11.9,1,1, 5.016, 10559.583, 194.823, 52605.915 20/05/26,21:16:23,02,09,1, 11.9,1,1, 5.016, 10559.607, 194.815, 52605.901 20/05/26,21:16:23,03,09,1, 11.9,1,1, 5.016, 10559.595, 194.791, 52605.856 20/05/26,21:16:23,04,09,1, 11.9,1,1, 5.016, 10559.600, 194.810, 52605.827 20/05/26,21:16:23,05,09,1, 11.9,1,1, 5.016, 10559.613, 194.804, 52605.860 20/05/26,21:16:23,06,09,1, 11.9,1,1, 5.016, 10559.607, 194.771, 52605.876 20/05/26,21:16:23,07,09,1, 11.9,1,1, 5.016, 10559.613, 194.774, 52605.871 20/05/26,21:16:23,08,09,1, 11.9,1,1, 5.016, 10559.602, 194.768, 52605.880 20/05/26,21:16:23,09,09,1, 11.9,1,1, 5.016, 10559.577, 194.780, 52605.858 20/05/26,21:16:23,10,09,1, 11.9,1,1, 5.016, 10559.579, 194.804, 52605.836 20/05/26,21:16:23,11,09,1, 11.9,1,1, 5.016, 10559.580, 194.775, 52605.856 20/05/26,21:16:23,12,09,1, 11.9,1,1, 5.016, 10559.565, 194.793, 52605.882 20/05/26,21:16:23,13,09,1, 11.9,1,1, 5.016, 10559.572, 194.782, 52605.844 20/05/26,21:16:23,14,09,1, 11.9,1,1, 5.016, 10559.576, 194.800, 52605.858 20/05/26,21:16:23,15,09,1, 11.9,1,1, 5.016, 10559.575, 194.771, 52605.845 20/05/26,21:16:23,16,09,1, 11.9,1,1, 5.016, 10559.566, 194.779, 52605.862 20/05/26,21:16:23,17,09,1, 11.9,1,1, 5.016, 10559.574, 194.764, 52605.859 20/05/26,21:16:23,18,09,1, 11.9,1,1, 5.016, 10559.562, 194.760, 52605.812 20/05/26,21:16:23,19,09,1, 11.9,1,1, 5.016, 10559.565, 194.787, 52605.804 20/05/26,21:16:24,00,10,1, 11.9,1,1, 5.019, 10559.429, 194.760, 52605.874 20/05/26,21:16:24,01,10,1, 11.9,1,1, 5.019, 10559.527, 194.764, 52605.831 20/05/26,21:16:24,02,10,1, 11.9,1,1, 5.019, 10559.546, 194.750, 52605.851 20/05/26,21:16:24,03,10,1, 11.9,1,1, 5.019, 10559.532, 194.798, 52605.874 20/05/26,21:16:24,04,10,1, 11.9,1,1, 5.019, 10559.528, 194.765, 52605.844 20/05/26,21:16:24,05,10,1, 11.9,1,1, 5.019, 10559.533, 194.794, 52605.887 20/05/26,21:16:24,06,10,1, 11.9,1,1, 5.019, 10559.531, 194.759, 52605.862 20/05/26,21:16:24,07,10,1, 11.9,1,1, 5.019, 10559.518, 194.752, 52605.835 20/05/26,21:16:24,08,10,1, 11.9,1,1, 5.019, 10559.508, 194.765, 52605.845 20/05/26,21:16:24,09,10,1, 11.9,1,1, 5.019, 10559.501, 194.785, 52605.871 20/05/26,21:16:24,10,10,1, 11.9,1,1, 5.019, 10559.488, 194.736, 52605.841 20/05/26,21:16:24,11,10,1, 11.9,1,1, 5.019, 10559.493, 194.754, 52605.856 20/05/26,21:16:24,12,10,1, 11.9,1,1, 5.019, 10559.458, 194.764, 52605.861 20/05/26,21:16:24,13,10,1, 11.9,1,1, 5.019, 10559.458, 194.761, 52605.872 20/05/26,21:16:24,14,10,1, 11.9,1,1, 5.019, 10559.491, 194.753, 52605.856 20/05/26,21:16:24,15,10,1, 11.9,1,1, 5.019, 10559.475, 194.761, 52605.852 20/05/26,21:16:24,16,10,1, 11.9,1,1, 5.019, 10559.479, 194.777, 52605.840 20/05/26,21:16:24,17,10,1, 11.9,1,1, 5.019, 10559.465, 194.748, 52605.839 20/05/26,21:16:24,18,10,1, 11.9,1,1, 5.019, 10559.461, 194.738, 52605.852 20/05/26,21:16:24,19,10,1, 11.9,1,1, 5.019, 10559.435, 194.760, 52605.874 20/05/26,21:16:25,00,10,1, 11.9,1,1, 5.017, 10559.312, 194.758, 52605.833 20/05/26,21:16:25,01,10,1, 11.9,1,1, 5.017, 10559.429, 194.767, 52605.818 20/05/26,21:16:25,02,10,1, 11.9,1,1, 5.017, 10559.399, 194.757, 52605.815 20/05/26,21:16:25,03,10,1, 11.9,1,1, 5.017, 10559.402, 194.787, 52605.824 20/05/26,21:16:25,04,10,1, 11.9,1,1, 5.017, 10559.419, 194.796, 52605.861 20/05/26,21:16:25,05,10,1, 11.9,1,1, 5.017, 10559.420, 194.773, 52605.845 20/05/26,21:16:25,06,10,1, 11.9,1,1, 5.017, 10559.409, 194.759, 52605.834 20/05/26,21:16:25,07,10,1, 11.9,1,1, 5.017, 10559.383, 194.783, 52605.856 20/05/26,21:16:25,08,10,1, 11.9,1,1, 5.017, 10559.393, 194.795, 52605.856 20/05/26,21:16:25,09,10,1, 11.9,1,1, 5.017, 10559.396, 194.780, 52605.856 20/05/26,21:16:25,10,10,1, 11.9,1,1, 5.017, 10559.385, 194.782, 52605.806 20/05/26,21:16:25,11,10,1, 11.9,1,1, 5.017, 10559.383, 194.782, 52605.831 20/05/26,21:16:25,12,10,1, 11.9,1,1, 5.017, 10559.365, 194.764, 52605.795 20/05/26,21:16:25,13,10,1, 11.9,1,1, 5.017, 10559.354, 194.779, 52605.803 20/05/26,21:16:25,14,10,1, 11.9,1,1, 5.017, 10559.342, 194.781, 52605.845 20/05/26,21:16:25,15,10,1, 11.9,1,1, 5.017, 10559.339, 194.773, 52605.887 20/05/26,21:16:25,16,10,1, 11.9,1,1, 5.017, 10559.355, 194.752, 52605.881 20/05/26,21:16:25,17,10,1, 11.9,1,1, 5.017, 10559.320, 194.727, 52605.782 20/05/26,21:16:25,18,10,1, 11.9,1,1, 5.017, 10559.323, 194.744, 52605.826 20/05/26,21:16:25,19,10,1, 11.9,1,1, 5.017, 10559.315, 194.758, 52605.833 20/05/26,21:16:26,00,11,1, 11.9,1,1, 5.018, 10559.154, 194.759, 52605.800 20/05/26,21:16:26,01,11,1, 11.9,1,1, 5.018, 10559.299, 194.726, 52605.812 20/05/26,21:16:26,02,11,1, 11.9,1,1, 5.018, 10559.292, 194.742, 52605.859 20/05/26,21:16:26,03,11,1, 11.9,1,1, 5.018, 10559.290, 194.760, 52605.843 20/05/26,21:16:26,04,11,1, 11.9,1,1, 5.018, 10559.284, 194.775, 52605.792 20/05/26,21:16:26,05,11,1, 11.9,1,1, 5.018, 10559.288, 194.752, 52605.835 20/05/26,21:16:26,06,11,1, 11.9,1,1, 5.018, 10559.257, 194.758, 52605.823 20/05/26,21:16:26,07,11,1, 11.9,1,1, 5.018, 10559.274, 194.772, 52605.824 20/05/26,21:16:26,08,11,1, 11.9,1,1, 5.018, 10559.249, 194.761, 52605.825 20/05/26,21:16:26,09,11,1, 11.9,1,1, 5.018, 10559.207, 194.778, 52605.821 20/05/26,21:16:26,10,11,1, 11.9,1,1, 5.018, 10559.224, 194.771, 52605.812 20/05/26,21:16:26,11,11,1, 11.9,1,1, 5.018, 10559.214, 194.767, 52605.803 20/05/26,21:16:26,12,11,1, 11.9,1,1, 5.018, 10559.199, 194.731, 52605.810 20/05/26,21:16:26,13,11,1, 11.9,1,1, 5.018, 10559.200, 194.769, 52605.788 20/05/26,21:16:26,14,11,1, 11.9,1,1, 5.018, 10559.194, 194.777, 52605.822 20/05/26,21:16:26,15,11,1, 11.9,1,1, 5.018, 10559.188, 194.770, 52605.839 20/05/26,21:16:26,16,11,1, 11.9,1,1, 5.018, 10559.160, 194.760, 52605.778 20/05/26,21:16:26,17,11,1, 11.9,1,1, 5.018, 10559.174, 194.759, 52605.771 20/05/26,21:16:26,18,11,1, 11.9,1,1, 5.018, 10559.128, 194.766, 52605.799 20/05/26,21:16:26,19,11,1, 11.9,1,1, 5.018, 10559.156, 194.759, 52605.800 20/05/26,21:16:27,00,11,1, 11.9,1,1, 5.016, 10558.987, 194.825, 52605.811 20/05/26,21:16:27,01,11,1, 11.9,1,1, 5.016, 10559.115, 194.820, 52605.851 20/05/26,21:16:27,02,11,1, 11.9,1,1, 5.016, 10559.136, 194.785, 52605.854 20/05/26,21:16:27,03,11,1, 11.9,1,1, 5.016, 10559.082, 194.759, 52605.802 20/05/26,21:16:27,04,11,1, 11.9,1,1, 5.016, 10559.102, 194.769, 52605.813 20/05/26,21:16:27,05,11,1, 11.9,1,1, 5.016, 10559.100, 194.752, 52605.833 20/05/26,21:16:27,06,11,1, 11.9,1,1, 5.016, 10559.077, 194.787, 52605.845 20/05/26,21:16:27,07,11,1, 11.9,1,1, 5.016, 10559.082, 194.765, 52605.833 20/05/26,21:16:27,08,11,1, 11.9,1,1, 5.016, 10559.072, 194.766, 52605.824 20/05/26,21:16:27,09,11,1, 11.9,1,1, 5.016, 10559.060, 194.793, 52605.794 20/05/26,21:16:27,10,11,1, 11.9,1,1, 5.016, 10559.037, 194.794, 52605.794 20/05/26,21:16:27,11,11,1, 11.9,1,1, 5.016, 10559.045, 194.810, 52605.829 20/05/26,21:16:27,12,11,1, 11.9,1,1, 5.016, 10559.030, 194.784, 52605.757 20/05/26,21:16:27,13,11,1, 11.9,1,1, 5.016, 10559.029, 194.821, 52605.809 20/05/26,21:16:27,14,11,1, 11.9,1,1, 5.016, 10559.032, 194.826, 52605.843 20/05/26,21:16:27,15,11,1, 11.9,1,1, 5.016, 10559.037, 194.797, 52605.822 20/05/26,21:16:27,16,11,1, 11.9,1,1, 5.016, 10559.016, 194.797, 52605.806 20/05/26,21:16:27,17,11,1, 11.9,1,1, 5.016, 10558.992, 194.808, 52605.817 20/05/26,21:16:27,18,11,1, 11.9,1,1, 5.016, 10559.001, 194.789, 52605.755 20/05/26,21:16:27,19,11,1, 11.9,1,1, 5.016, 10558.993, 194.825, 52605.811 20/05/26,21:16:28,00,11,1, 11.9,1,1, 5.013, 10558.786, 194.817, 52605.806 20/05/26,21:16:28,01,11,1, 11.9,1,1, 5.013, 10558.945, 194.841, 52605.818 20/05/26,21:16:28,02,11,1, 11.9,1,1, 5.013, 10558.953, 194.797, 52605.825 20/05/26,21:16:28,03,11,1, 11.9,1,1, 5.013, 10558.914, 194.810, 52605.789 20/05/26,21:16:28,04,11,1, 11.9,1,1, 5.013, 10558.942, 194.799, 52605.785 20/05/26,21:16:28,05,11,1, 11.9,1,1, 5.013, 10558.926, 194.811, 52605.818 20/05/26,21:16:28,06,11,1, 11.9,1,1, 5.013, 10558.900, 194.813, 52605.823 20/05/26,21:16:28,07,11,1, 11.9,1,1, 5.013, 10558.909, 194.788, 52605.810 20/05/26,21:16:28,08,11,1, 11.9,1,1, 5.013, 10558.890, 194.808, 52605.778 20/05/26,21:16:28,09,11,1, 11.9,1,1, 5.013, 10558.890, 194.801, 52605.753 20/05/26,21:16:28,10,11,1, 11.9,1,1, 5.013, 10558.882, 194.853, 52605.832 20/05/26,21:16:28,11,11,1, 11.9,1,1, 5.013, 10558.868, 194.803, 52605.784 20/05/26,21:16:28,12,11,1, 11.9,1,1, 5.013, 10558.878, 194.815, 52605.795 20/05/26,21:16:28,13,11,1, 11.9,1,1, 5.013, 10558.838, 194.819, 52605.834 20/05/26,21:16:28,14,11,1, 11.9,1,1, 5.013, 10558.865, 194.850, 52605.828 20/05/26,21:16:28,15,11,1, 11.9,1,1, 5.013, 10558.878, 194.830, 52605.823 20/05/26,21:16:28,16,11,1, 11.9,1,1, 5.013, 10558.838, 194.816, 52605.813 20/05/26,21:16:28,17,11,1, 11.9,1,1, 5.013, 10558.854, 194.871, 52605.841 20/05/26,21:16:28,18,11,1, 11.9,1,1, 5.013, 10558.810, 194.832, 52605.825 20/05/26,21:16:28,19,11,1, 11.9,1,1, 5.013, 10558.792, 194.817, 52605.806 20/05/26,21:16:29,00,10,1, 11.9,1,1, 5.017, 10558.619, 194.848, 52605.797 20/05/26,21:16:29,01,10,1, 11.9,1,1, 5.017, 10558.799, 194.862, 52605.790 20/05/26,21:16:29,02,10,1, 11.9,1,1, 5.017, 10558.786, 194.845, 52605.792 20/05/26,21:16:29,03,10,1, 11.9,1,1, 5.017, 10558.768, 194.817, 52605.811 20/05/26,21:16:29,04,10,1, 11.9,1,1, 5.017, 10558.762, 194.857, 52605.816 20/05/26,21:16:29,05,10,1, 11.9,1,1, 5.017, 10558.779, 194.861, 52605.863 20/05/26,21:16:29,06,10,1, 11.9,1,1, 5.017, 10558.735, 194.834, 52605.844 20/05/26,21:16:29,07,10,1, 11.9,1,1, 5.017, 10558.750, 194.823, 52605.823 20/05/26,21:16:29,08,10,1, 11.9,1,1, 5.017, 10558.749, 194.829, 52605.840 20/05/26,21:16:29,09,10,1, 11.9,1,1, 5.017, 10558.729, 194.851, 52605.821 20/05/26,21:16:29,10,10,1, 11.9,1,1, 5.017, 10558.721, 194.847, 52605.825 20/05/26,21:16:29,11,10,1, 11.9,1,1, 5.017, 10558.717, 194.825, 52605.842 20/05/26,21:16:29,12,10,1, 11.9,1,1, 5.017, 10558.696, 194.834, 52605.853 20/05/26,21:16:29,13,10,1, 11.9,1,1, 5.017, 10558.709, 194.845, 52605.805 20/05/26,21:16:29,14,10,1, 11.9,1,1, 5.017, 10558.699, 194.823, 52605.814 20/05/26,21:16:29,15,10,1, 11.9,1,1, 5.017, 10558.664, 194.830, 52605.845 20/05/26,21:16:29,16,10,1, 11.9,1,1, 5.017, 10558.670, 194.847, 52605.832 20/05/26,21:16:29,17,10,1, 11.9,1,1, 5.017, 10558.664, 194.861, 52605.822 20/05/26,21:16:29,18,10,1, 11.9,1,1, 5.017, 10558.658, 194.882, 52605.834 20/05/26,21:16:29,19,10,1, 11.9,1,1, 5.017, 10558.626, 194.848, 52605.797 20/05/26,21:16:30,00,09,1, 11.9,1,1, 5.014, 10558.453, 194.931, 52605.803 20/05/26,21:16:30,01,09,1, 11.9,1,1, 5.014, 10558.615, 194.853, 52605.805 20/05/26,21:16:30,02,09,1, 11.9,1,1, 5.014, 10558.658, 194.843, 52605.840 20/05/26,21:16:30,03,09,1, 11.9,1,1, 5.014, 10558.616, 194.870, 52605.763 20/05/26,21:16:30,04,09,1, 11.9,1,1, 5.014, 10558.600, 194.875, 52605.792 20/05/26,21:16:30,05,09,1, 11.9,1,1, 5.014, 10558.592, 194.867, 52605.802 20/05/26,21:16:30,06,09,1, 11.9,1,1, 5.014, 10558.571, 194.873, 52605.824 20/05/26,21:16:30,07,09,1, 11.9,1,1, 5.014, 10558.567, 194.885, 52605.794 20/05/26,21:16:30,08,09,1, 11.9,1,1, 5.014, 10558.582, 194.913, 52605.810 20/05/26,21:16:30,09,09,1, 11.9,1,1, 5.014, 10558.536, 194.890, 52605.742 20/05/26,21:16:30,10,09,1, 11.9,1,1, 5.014, 10558.555, 194.896, 52605.834 20/05/26,21:16:30,11,09,1, 11.9,1,1, 5.014, 10558.558, 194.904, 52605.791 20/05/26,21:16:30,12,09,1, 11.9,1,1, 5.014, 10558.503, 194.889, 52605.785 20/05/26,21:16:30,13,09,1, 11.9,1,1, 5.014, 10558.558, 194.898, 52605.864 20/05/26,21:16:30,14,09,1, 11.9,1,1, 5.014, 10558.522, 194.910, 52605.809 20/05/26,21:16:30,15,09,1, 11.9,1,1, 5.014, 10558.507, 194.913, 52605.796 20/05/26,21:16:30,16,09,1, 11.9,1,1, 5.014, 10558.522, 194.923, 52605.799 20/05/26,21:16:30,17,09,1, 11.9,1,1, 5.014, 10558.473, 194.917, 52605.801 20/05/26,21:16:30,18,09,1, 11.9,1,1, 5.014, 10558.460, 194.902, 52605.790 20/05/26,21:16:30,19,09,1, 11.9,1,1, 5.014, 10558.458, 194.931, 52605.803 20/05/26,21:16:31,00,10,1, 11.8,1,1, 5.015, 10558.294, 194.960, 52605.817 20/05/26,21:16:31,01,10,1, 11.8,1,1, 5.015, 10558.459, 194.944, 52605.822 20/05/26,21:16:31,02,10,1, 11.8,1,1, 5.015, 10558.457, 194.921, 52605.798 20/05/26,21:16:31,03,10,1, 11.8,1,1, 5.015, 10558.433, 194.932, 52605.833 20/05/26,21:16:31,04,10,1, 11.8,1,1, 5.015, 10558.422, 194.922, 52605.814 20/05/26,21:16:31,05,10,1, 11.8,1,1, 5.015, 10558.443, 194.928, 52605.810 20/05/26,21:16:31,06,10,1, 11.8,1,1, 5.015, 10558.400, 194.935, 52605.783 20/05/26,21:16:31,07,10,1, 11.8,1,1, 5.015, 10558.361, 194.933, 52605.806 20/05/26,21:16:31,08,10,1, 11.8,1,1, 5.015, 10558.390, 194.945, 52605.804 20/05/26,21:16:31,09,10,1, 11.8,1,1, 5.015, 10558.378, 194.915, 52605.800 20/05/26,21:16:31,10,10,1, 11.8,1,1, 5.015, 10558.385, 194.964, 52605.804 20/05/26,21:16:31,11,10,1, 11.8,1,1, 5.015, 10558.374, 194.950, 52605.840 20/05/26,21:16:31,12,10,1, 11.8,1,1, 5.015, 10558.358, 194.952, 52605.810 20/05/26,21:16:31,13,10,1, 11.8,1,1, 5.015, 10558.345, 194.948, 52605.823 20/05/26,21:16:31,14,10,1, 11.8,1,1, 5.015, 10558.324, 194.949, 52605.802 20/05/26,21:16:31,15,10,1, 11.8,1,1, 5.015, 10558.325, 194.976, 52605.769 20/05/26,21:16:31,16,10,1, 11.8,1,1, 5.015, 10558.322, 194.959, 52605.842 20/05/26,21:16:31,17,10,1, 11.8,1,1, 5.015, 10558.323, 194.956, 52605.794 20/05/26,21:16:31,18,10,1, 11.8,1,1, 5.015, 10558.295, 194.965, 52605.789 20/05/26,21:16:31,19,10,1, 11.8,1,1, 5.015, 10558.300, 194.960, 52605.817 20/05/26,21:16:32,00,10,1, 11.8,1,1, 5.020, 10558.127, 195.037, 52605.769 20/05/26,21:16:32,01,10,1, 11.8,1,1, 5.020, 10558.278, 194.987, 52605.803 20/05/26,21:16:32,02,10,1, 11.8,1,1, 5.020, 10558.264, 194.991, 52605.771 20/05/26,21:16:32,03,10,1, 11.8,1,1, 5.020, 10558.247, 194.977, 52605.801 20/05/26,21:16:32,04,10,1, 11.8,1,1, 5.020, 10558.264, 194.996, 52605.812 20/05/26,21:16:32,05,10,1, 11.8,1,1, 5.020, 10558.258, 194.994, 52605.837 20/05/26,21:16:32,06,10,1, 11.8,1,1, 5.020, 10558.235, 194.971, 52605.727 20/05/26,21:16:32,07,10,1, 11.8,1,1, 5.020, 10558.224, 195.020, 52605.848 20/05/26,21:16:32,08,10,1, 11.8,1,1, 5.020, 10558.231, 195.010, 52605.815 20/05/26,21:16:32,09,10,1, 11.8,1,1, 5.020, 10558.213, 194.963, 52605.791 20/05/26,21:16:32,10,10,1, 11.8,1,1, 5.020, 10558.221, 195.005, 52605.798 20/05/26,21:16:32,11,10,1, 11.8,1,1, 5.020, 10558.198, 195.012, 52605.798 20/05/26,21:16:32,12,10,1, 11.8,1,1, 5.020, 10558.166, 195.030, 52605.800 20/05/26,21:16:32,13,10,1, 11.8,1,1, 5.020, 10558.135, 195.033, 52605.925 20/05/26,21:16:32,14,10,1, 11.8,1,1, 5.020, 10558.148, 195.007, 52605.848 20/05/26,21:16:32,15,10,1, 11.8,1,1, 5.020, 10558.133, 195.041, 52605.825 20/05/26,21:16:32,16,10,1, 11.8,1,1, 5.020, 10558.163, 195.011, 52605.808 20/05/26,21:16:32,17,10,1, 11.8,1,1, 5.020, 10558.138, 195.037, 52605.810 20/05/26,21:16:32,18,10,1, 11.8,1,1, 5.020, 10558.121, 195.016, 52605.740 20/05/26,21:16:32,19,10,1, 11.8,1,1, 5.020, 10558.128, 195.037, 52605.769 20/05/26,21:16:33,00,10,1, 11.8,1,1, 5.017, 10557.919, 195.085, 52605.806 20/05/26,21:16:33,01,10,1, 11.8,1,1, 5.017, 10558.090, 195.016, 52605.787 20/05/26,21:16:33,02,10,1, 11.8,1,1, 5.017, 10558.106, 195.059, 52605.820 20/05/26,21:16:33,03,10,1, 11.8,1,1, 5.017, 10558.076, 195.056, 52605.839 20/05/26,21:16:33,04,10,1, 11.8,1,1, 5.017, 10558.087, 195.049, 52605.817 20/05/26,21:16:33,05,10,1, 11.8,1,1, 5.017, 10558.061, 195.014, 52605.772 20/05/26,21:16:33,06,10,1, 11.8,1,1, 5.017, 10558.083, 195.054, 52605.807 20/05/26,21:16:33,07,10,1, 11.8,1,1, 5.017, 10558.050, 195.014, 52605.816 20/05/26,21:16:33,08,10,1, 11.8,1,1, 5.017, 10558.039, 195.038, 52605.812 20/05/26,21:16:33,09,10,1, 11.8,1,1, 5.017, 10558.035, 195.021, 52605.779 20/05/26,21:16:33,10,10,1, 11.8,1,1, 5.017, 10558.019, 195.027, 52605.760 20/05/26,21:16:33,11,10,1, 11.8,1,1, 5.017, 10558.018, 195.053, 52605.783 20/05/26,21:16:33,12,10,1, 11.8,1,1, 5.017, 10558.024, 195.044, 52605.804 20/05/26,21:16:33,13,10,1, 11.8,1,1, 5.017, 10557.984, 195.060, 52605.782 20/05/26,21:16:33,14,10,1, 11.8,1,1, 5.017, 10557.988, 195.085, 52605.816 20/05/26,21:16:33,15,10,1, 11.8,1,1, 5.017, 10557.962, 195.064, 52605.786 20/05/26,21:16:33,16,10,1, 11.8,1,1, 5.017, 10557.970, 195.075, 52605.771 20/05/26,21:16:33,17,10,1, 11.8,1,1, 5.017, 10557.950, 195.090, 52605.801 20/05/26,21:16:33,18,10,1, 11.8,1,1, 5.017, 10557.951, 195.086, 52605.809 20/05/26,21:16:33,19,10,1, 11.8,1,1, 5.017, 10557.926, 195.085, 52605.806 20/05/26,21:16:34,00,11,1, 11.9,1,1, 5.016, 10557.718, 195.176, 52605.803 20/05/26,21:16:34,01,11,1, 11.9,1,1, 5.016, 10557.909, 195.078, 52605.783 20/05/26,21:16:34,02,11,1, 11.9,1,1, 5.016, 10557.899, 195.070, 52605.808 20/05/26,21:16:34,03,11,1, 11.9,1,1, 5.016, 10557.895, 195.101, 52605.813 20/05/26,21:16:34,04,11,1, 11.9,1,1, 5.016, 10557.884, 195.095, 52605.819 20/05/26,21:16:34,05,11,1, 11.9,1,1, 5.016, 10557.886, 195.105, 52605.789 20/05/26,21:16:34,06,11,1, 11.9,1,1, 5.016, 10557.821, 195.127, 52606.101 20/05/26,21:16:34,07,11,1, 11.9,1,1, 5.016, 10557.847, 195.109, 52605.779 20/05/26,21:16:34,08,11,1, 11.9,1,1, 5.016, 10557.862, 195.118, 52605.738 20/05/26,21:16:34,09,11,1, 11.9,1,1, 5.016, 10557.836, 195.130, 52605.787 20/05/26,21:16:34,10,11,1, 11.9,1,1, 5.016, 10557.813, 195.128, 52605.798 20/05/26,21:16:34,11,11,1, 11.9,1,1, 5.016, 10557.813, 195.128, 52605.771 20/05/26,21:16:34,12,11,1, 11.9,1,1, 5.016, 10557.789, 195.101, 52605.771 20/05/26,21:16:34,13,11,1, 11.9,1,1, 5.016, 10557.786, 195.078, 52605.769 20/05/26,21:16:34,14,11,1, 11.9,1,1, 5.016, 10557.779, 195.113, 52605.772 20/05/26,21:16:34,15,11,1, 11.9,1,1, 5.016, 10557.745, 195.112, 52605.756 20/05/26,21:16:34,16,11,1, 11.9,1,1, 5.016, 10557.761, 195.108, 52605.802 20/05/26,21:16:34,17,11,1, 11.9,1,1, 5.016, 10557.724, 195.119, 52605.742 20/05/26,21:16:34,18,11,1, 11.9,1,1, 5.016, 10557.710, 195.134, 52605.823 20/05/26,21:16:34,19,11,1, 11.9,1,1, 5.016, 10557.721, 195.176, 52605.803 20/05/26,21:16:35,00,11,1, 11.8,1,1, 5.019, 10557.451, 195.198, 52605.744 20/05/26,21:16:35,01,11,1, 11.8,1,1, 5.019, 10557.669, 195.122, 52605.708 20/05/26,21:16:35,02,11,1, 11.8,1,1, 5.019, 10557.684, 195.147, 52605.784 20/05/26,21:16:35,03,11,1, 11.8,1,1, 5.019, 10557.651, 195.164, 52605.772 20/05/26,21:16:35,04,11,1, 11.8,1,1, 5.019, 10557.640, 195.163, 52605.764 20/05/26,21:16:35,05,11,1, 11.8,1,1, 5.019, 10557.612, 195.154, 52605.771 20/05/26,21:16:35,06,11,1, 11.8,1,1, 5.019, 10557.611, 195.153, 52605.769 20/05/26,21:16:35,07,11,1, 11.8,1,1, 5.019, 10557.615, 195.158, 52605.780 20/05/26,21:16:35,08,11,1, 11.8,1,1, 5.019, 10557.613, 195.154, 52605.771 20/05/26,21:16:35,09,11,1, 11.8,1,1, 5.019, 10557.568, 195.156, 52605.751 20/05/26,21:16:35,10,11,1, 11.8,1,1, 5.019, 10557.570, 195.177, 52605.775 20/05/26,21:16:35,11,11,1, 11.8,1,1, 5.019, 10557.545, 195.176, 52605.725 20/05/26,21:16:35,12,11,1, 11.8,1,1, 5.019, 10557.535, 195.177, 52605.735 20/05/26,21:16:35,13,11,1, 11.8,1,1, 5.019, 10557.528, 195.179, 52605.730 20/05/26,21:16:35,14,11,1, 11.8,1,1, 5.019, 10557.547, 195.167, 52605.740 20/05/26,21:16:35,15,11,1, 11.8,1,1, 5.019, 10557.510, 195.177, 52605.745 20/05/26,21:16:35,16,11,1, 11.8,1,1, 5.019, 10557.487, 195.185, 52605.719 20/05/26,21:16:35,17,11,1, 11.8,1,1, 5.019, 10557.471, 195.175, 52605.749 20/05/26,21:16:35,18,11,1, 11.8,1,1, 5.019, 10557.479, 195.182, 52605.730 20/05/26,21:16:35,19,11,1, 11.8,1,1, 5.019, 10557.458, 195.198, 52605.744 20/05/26,21:16:36,00,11,1, 11.9,1,1, 5.018, 10557.201, 195.226, 52605.719 20/05/26,21:16:36,01,11,1, 11.9,1,1, 5.018, 10557.430, 195.189, 52605.709 20/05/26,21:16:36,02,11,1, 11.9,1,1, 5.018, 10557.438, 195.181, 52605.764 20/05/26,21:16:36,03,11,1, 11.9,1,1, 5.018, 10557.419, 195.188, 52605.751 20/05/26,21:16:36,04,11,1, 11.9,1,1, 5.018, 10557.398, 195.176, 52605.711 20/05/26,21:16:36,05,11,1, 11.9,1,1, 5.018, 10557.398, 195.192, 52605.749 20/05/26,21:16:36,06,11,1, 11.9,1,1, 5.018, 10557.352, 195.202, 52605.705 20/05/26,21:16:36,07,11,1, 11.9,1,1, 5.018, 10557.374, 195.195, 52605.724 20/05/26,21:16:36,08,11,1, 11.9,1,1, 5.018, 10557.353, 195.182, 52605.711 20/05/26,21:16:36,09,11,1, 11.9,1,1, 5.018, 10557.318, 195.226, 52605.735 20/05/26,21:16:36,10,11,1, 11.9,1,1, 5.018, 10557.316, 195.188, 52605.690 20/05/26,21:16:36,11,11,1, 11.9,1,1, 5.018, 10557.273, 195.219, 52605.721 20/05/26,21:16:36,12,11,1, 11.9,1,1, 5.018, 10557.287, 195.202, 52605.709 20/05/26,21:16:36,13,11,1, 11.9,1,1, 5.018, 10557.264, 195.214, 52605.713 20/05/26,21:16:36,14,11,1, 11.9,1,1, 5.018, 10557.259, 195.220, 52605.713 20/05/26,21:16:36,15,11,1, 11.9,1,1, 5.018, 10557.228, 195.238, 52605.757 20/05/26,21:16:36,16,11,1, 11.9,1,1, 5.018, 10557.253, 195.221, 52605.729 20/05/26,21:16:36,17,11,1, 11.9,1,1, 5.018, 10557.238, 195.238, 52605.707 20/05/26,21:16:36,18,11,1, 11.9,1,1, 5.018, 10557.221, 195.261, 52605.754 20/05/26,21:16:36,19,11,1, 11.9,1,1, 5.018, 10557.208, 195.226, 52605.719 20/05/26,21:16:37,00,12,1, 11.8,1,1, 5.018, 10556.901, 195.331, 52605.757 20/05/26,21:16:37,01,12,1, 11.8,1,1, 5.018, 10557.187, 195.254, 52605.725 20/05/26,21:16:37,02,12,1, 11.8,1,1, 5.018, 10557.148, 195.270, 52605.714 20/05/26,21:16:37,03,12,1, 11.8,1,1, 5.018, 10557.168, 195.255, 52605.729 20/05/26,21:16:37,04,12,1, 11.8,1,1, 5.018, 10557.155, 195.244, 52605.731 20/05/26,21:16:37,05,12,1, 11.8,1,1, 5.018, 10557.109, 195.271, 52605.743 20/05/26,21:16:37,06,12,1, 11.8,1,1, 5.018, 10557.121, 195.268, 52605.762 20/05/26,21:16:37,07,12,1, 11.8,1,1, 5.018, 10557.100, 195.293, 52605.780 20/05/26,21:16:37,08,12,1, 11.8,1,1, 5.018, 10557.070, 195.251, 52605.733 20/05/26,21:16:37,09,12,1, 11.8,1,1, 5.018, 10557.046, 195.253, 52605.706 20/05/26,21:16:37,10,12,1, 11.8,1,1, 5.018, 10557.061, 195.301, 52605.755 20/05/26,21:16:37,11,12,1, 11.8,1,1, 5.018, 10557.076, 195.287, 52605.752 20/05/26,21:16:37,12,12,1, 11.8,1,1, 5.018, 10557.038, 195.280, 52605.720 20/05/26,21:16:37,13,12,1, 11.8,1,1, 5.018, 10557.004, 195.267, 52605.707 20/05/26,21:16:37,14,12,1, 11.8,1,1, 5.018, 10556.991, 195.291, 52605.705 20/05/26,21:16:37,15,12,1, 11.8,1,1, 5.018, 10556.997, 195.308, 52605.706 20/05/26,21:16:37,16,12,1, 11.8,1,1, 5.018, 10556.961, 195.291, 52605.717 20/05/26,21:16:37,17,12,1, 11.8,1,1, 5.018, 10556.971, 195.300, 52605.700 20/05/26,21:16:37,18,12,1, 11.8,1,1, 5.018, 10556.944, 195.305, 52605.725 20/05/26,21:16:37,19,12,1, 11.8,1,1, 5.018, 10556.907, 195.331, 52605.757 20/05/26,21:16:38,00,12,1, 11.9,1,1, 5.017, 10556.684, 195.357, 52605.710 20/05/26,21:16:38,01,12,1, 11.9,1,1, 5.017, 10556.969, 195.295, 52605.616 20/05/26,21:16:38,02,12,1, 11.9,1,1, 5.017, 10556.917, 195.288, 52605.659 20/05/26,21:16:38,03,12,1, 11.9,1,1, 5.017, 10556.904, 195.307, 52605.685 20/05/26,21:16:38,04,12,1, 11.9,1,1, 5.017, 10556.876, 195.309, 52605.710 20/05/26,21:16:38,05,12,1, 11.9,1,1, 5.017, 10556.875, 195.328, 52605.725 20/05/26,21:16:38,06,12,1, 11.9,1,1, 5.017, 10556.829, 195.354, 52605.736 20/05/26,21:16:38,07,12,1, 11.9,1,1, 5.017, 10556.842, 195.303, 52605.705 20/05/26,21:16:38,08,12,1, 11.9,1,1, 5.017, 10556.823, 195.341, 52605.704 20/05/26,21:16:38,09,12,1, 11.9,1,1, 5.017, 10556.805, 195.314, 52605.708 20/05/26,21:16:38,10,12,1, 11.9,1,1, 5.017, 10556.798, 195.310, 52605.742 20/05/26,21:16:38,11,12,1, 11.9,1,1, 5.017, 10556.785, 195.330, 52605.703 20/05/26,21:16:38,12,12,1, 11.9,1,1, 5.017, 10556.764, 195.328, 52605.715 20/05/26,21:16:38,13,12,1, 11.9,1,1, 5.017, 10556.754, 195.335, 52605.729 20/05/26,21:16:38,14,12,1, 11.9,1,1, 5.017, 10556.736, 195.346, 52605.740 20/05/26,21:16:38,15,12,1, 11.9,1,1, 5.017, 10556.726, 195.369, 52605.761 20/05/26,21:16:38,16,12,1, 11.9,1,1, 5.017, 10556.681, 195.327, 52605.715 20/05/26,21:16:38,17,12,1, 11.9,1,1, 5.017, 10556.679, 195.378, 52605.703 20/05/26,21:16:38,18,12,1, 11.9,1,1, 5.017, 10556.674, 195.365, 52605.668 20/05/26,21:16:38,19,12,1, 11.9,1,1, 5.017, 10556.688, 195.357, 52605.710 20/05/26,21:16:39,00,12,1, 11.9,1,1, 5.016, 10556.417, 195.425, 52605.702 20/05/26,21:16:39,01,12,1, 11.9,1,1, 5.016, 10556.646, 195.379, 52605.742 20/05/26,21:16:39,02,12,1, 11.9,1,1, 5.016, 10556.634, 195.357, 52605.733 20/05/26,21:16:39,03,12,1, 11.9,1,1, 5.016, 10556.607, 195.369, 52605.760 20/05/26,21:16:39,04,12,1, 11.9,1,1, 5.016, 10556.604, 195.379, 52605.706 20/05/26,21:16:39,05,12,1, 11.9,1,1, 5.016, 10556.596, 195.387, 52605.739 20/05/26,21:16:39,06,12,1, 11.9,1,1, 5.016, 10556.593, 195.406, 52605.728 20/05/26,21:16:39,07,12,1, 11.9,1,1, 5.016, 10556.549, 195.393, 52605.707 20/05/26,21:16:39,08,12,1, 11.9,1,1, 5.016, 10556.548, 195.392, 52605.701 20/05/26,21:16:39,09,12,1, 11.9,1,1, 5.016, 10556.537, 195.410, 52605.693 20/05/26,21:16:39,10,12,1, 11.9,1,1, 5.016, 10556.507, 195.398, 52605.698 20/05/26,21:16:39,11,12,1, 11.9,1,1, 5.016, 10556.524, 195.397, 52605.684 20/05/26,21:16:39,12,12,1, 11.9,1,1, 5.016, 10556.507, 195.411, 52605.698 20/05/26,21:16:39,13,12,1, 11.9,1,1, 5.016, 10556.486, 195.414, 52605.669 20/05/26,21:16:39,14,12,1, 11.9,1,1, 5.016, 10556.501, 195.386, 52605.701 20/05/26,21:16:39,15,12,1, 11.9,1,1, 5.016, 10556.439, 195.424, 52605.691 20/05/26,21:16:39,16,12,1, 11.9,1,1, 5.016, 10556.455, 195.455, 52605.725 20/05/26,21:16:39,17,12,1, 11.9,1,1, 5.016, 10556.444, 195.431, 52605.688 20/05/26,21:16:39,18,12,1, 11.9,1,1, 5.016, 10556.434, 195.447, 52605.747 20/05/26,21:16:39,19,12,1, 11.9,1,1, 5.016, 10556.421, 195.425, 52605.702 20/05/26,21:16:40,00,12,1, 11.8,1,1, 5.013, 10556.183, 195.526, 52605.710 20/05/26,21:16:40,01,12,1, 11.8,1,1, 5.013, 10556.386, 195.437, 52605.716 20/05/26,21:16:40,02,12,1, 11.8,1,1, 5.013, 10556.344, 195.427, 52605.714 20/05/26,21:16:40,03,12,1, 11.8,1,1, 5.013, 10556.383, 195.440, 52605.735 20/05/26,21:16:40,04,12,1, 11.8,1,1, 5.013, 10556.355, 195.444, 52605.688 20/05/26,21:16:40,05,12,1, 11.8,1,1, 5.013, 10556.336, 195.455, 52605.725 20/05/26,21:16:40,06,12,1, 11.8,1,1, 5.013, 10556.339, 195.458, 52605.697 20/05/26,21:16:40,07,12,1, 11.8,1,1, 5.013, 10556.336, 195.480, 52605.743 20/05/26,21:16:40,08,12,1, 11.8,1,1, 5.013, 10556.316, 195.474, 52605.735 20/05/26,21:16:40,09,12,1, 11.8,1,1, 5.013, 10556.302, 195.499, 52605.719 20/05/26,21:16:40,10,12,1, 11.8,1,1, 5.013, 10556.277, 195.484, 52605.732 20/05/26,21:16:40,11,12,1, 11.8,1,1, 5.013, 10556.267, 195.491, 52605.717 20/05/26,21:16:40,12,12,1, 11.8,1,1, 5.013, 10556.253, 195.474, 52605.716 20/05/26,21:16:40,13,12,1, 11.8,1,1, 5.013, 10556.247, 195.497, 52605.766 20/05/26,21:16:40,14,12,1, 11.8,1,1, 5.013, 10556.246, 195.468, 52605.748 20/05/26,21:16:40,15,12,1, 11.8,1,1, 5.013, 10556.239, 195.469, 52605.752 20/05/26,21:16:40,16,12,1, 11.8,1,1, 5.013, 10556.207, 195.503, 52605.712 20/05/26,21:16:40,17,12,1, 11.8,1,1, 5.013, 10556.180, 195.486, 52605.683 20/05/26,21:16:40,18,12,1, 11.8,1,1, 5.013, 10556.184, 195.516, 52605.702 20/05/26,21:16:40,19,12,1, 11.8,1,1, 5.013, 10556.191, 195.526, 52605.710 20/05/26,21:16:41,00,11,1, 11.9,1,1, 5.016, 10555.999, 195.597, 52605.751 20/05/26,21:16:41,01,11,1, 11.9,1,1, 5.016, 10556.165, 195.520, 52605.721 20/05/26,21:16:41,02,11,1, 11.9,1,1, 5.016, 10556.153, 195.518, 52605.689 20/05/26,21:16:41,03,11,1, 11.9,1,1, 5.016, 10556.169, 195.533, 52605.712 20/05/26,21:16:41,04,11,1, 11.9,1,1, 5.016, 10556.140, 195.538, 52605.718 20/05/26,21:16:41,05,11,1, 11.9,1,1, 5.016, 10556.120, 195.515, 52605.741 20/05/26,21:16:41,06,11,1, 11.9,1,1, 5.016, 10556.131, 195.535, 52605.659 20/05/26,21:16:41,07,11,1, 11.9,1,1, 5.016, 10556.084, 195.542, 52605.724 20/05/26,21:16:41,08,11,1, 11.9,1,1, 5.016, 10556.077, 195.535, 52605.706 20/05/26,21:16:41,09,11,1, 11.9,1,1, 5.016, 10556.087, 195.546, 52605.686 20/05/26,21:16:41,10,11,1, 11.9,1,1, 5.016, 10556.049, 195.570, 52605.715 20/05/26,21:16:41,11,11,1, 11.9,1,1, 5.016, 10556.062, 195.569, 52605.759 20/05/26,21:16:41,12,11,1, 11.9,1,1, 5.016, 10556.056, 195.583, 52605.734 20/05/26,21:16:41,13,11,1, 11.9,1,1, 5.016, 10556.024, 195.555, 52605.724 20/05/26,21:16:41,14,11,1, 11.9,1,1, 5.016, 10556.032, 195.583, 52605.722 20/05/26,21:16:41,15,11,1, 11.9,1,1, 5.016, 10556.057, 195.587, 52605.508 20/05/26,21:16:41,16,11,1, 11.9,1,1, 5.016, 10556.036, 195.596, 52605.739 20/05/26,21:16:41,17,11,1, 11.9,1,1, 5.016, 10556.019, 195.586, 52605.681 20/05/26,21:16:41,18,11,1, 11.9,1,1, 5.016, 10556.034, 195.602, 52605.763 20/05/26,21:16:41,19,11,1, 11.9,1,1, 5.016, 10556.001, 195.597, 52605.751 20/05/26,21:16:42,00,11,1, 11.8,1,1, 5.015, 10555.782, 195.676, 52605.687 20/05/26,21:16:42,01,11,1, 11.8,1,1, 5.015, 10555.940, 195.623, 52605.722 20/05/26,21:16:42,02,11,1, 11.8,1,1, 5.015, 10555.918, 195.608, 52605.704 20/05/26,21:16:42,03,11,1, 11.8,1,1, 5.015, 10555.939, 195.615, 52605.738 20/05/26,21:16:42,04,11,1, 11.8,1,1, 5.015, 10555.912, 195.618, 52605.715 20/05/26,21:16:42,05,11,1, 11.8,1,1, 5.015, 10555.900, 195.617, 52605.737 20/05/26,21:16:42,06,11,1, 11.8,1,1, 5.015, 10555.908, 195.646, 52605.766 20/05/26,21:16:42,07,11,1, 11.8,1,1, 5.015, 10555.909, 195.640, 52605.720 20/05/26,21:16:42,08,11,1, 11.8,1,1, 5.015, 10555.886, 195.635, 52605.698 20/05/26,21:16:42,09,11,1, 11.8,1,1, 5.015, 10555.876, 195.626, 52605.698 20/05/26,21:16:42,10,11,1, 11.8,1,1, 5.015, 10555.870, 195.649, 52605.736 20/05/26,21:16:42,11,11,1, 11.8,1,1, 5.015, 10555.882, 195.650, 52605.693 20/05/26,21:16:42,12,11,1, 11.8,1,1, 5.015, 10555.819, 195.615, 52605.653 20/05/26,21:16:42,13,11,1, 11.8,1,1, 5.015, 10555.840, 195.650, 52605.702 20/05/26,21:16:42,14,11,1, 11.8,1,1, 5.015, 10555.837, 195.622, 52605.675 20/05/26,21:16:42,15,11,1, 11.8,1,1, 5.015, 10555.798, 195.662, 52605.707 20/05/26,21:16:42,16,11,1, 11.8,1,1, 5.015, 10555.820, 195.660, 52605.690 20/05/26,21:16:42,17,11,1, 11.8,1,1, 5.015, 10555.799, 195.662, 52605.674 20/05/26,21:16:42,18,11,1, 11.8,1,1, 5.015, 10555.764, 195.691, 52605.701 20/05/26,21:16:42,19,11,1, 11.8,1,1, 5.015, 10555.786, 195.676, 52605.687 20/05/26,21:16:43,00,10,1, 11.9,1,1, 5.016, 10555.574, 195.728, 52605.724 20/05/26,21:16:43,01,10,1, 11.9,1,1, 5.016, 10555.751, 195.697, 52605.705 20/05/26,21:16:43,02,10,1, 11.9,1,1, 5.016, 10555.761, 195.675, 52605.735 20/05/26,21:16:43,03,10,1, 11.9,1,1, 5.016, 10555.744, 195.702, 52605.702 20/05/26,21:16:43,04,10,1, 11.9,1,1, 5.016, 10555.729, 195.686, 52605.696 20/05/26,21:16:43,05,10,1, 11.9,1,1, 5.016, 10555.712, 195.680, 52605.684 20/05/26,21:16:43,06,10,1, 11.9,1,1, 5.016, 10555.719, 195.706, 52605.733 20/05/26,21:16:43,07,10,1, 11.9,1,1, 5.016, 10555.689, 195.708, 52605.686 20/05/26,21:16:43,08,10,1, 11.9,1,1, 5.016, 10555.693, 195.739, 52605.753 20/05/26,21:16:43,09,10,1, 11.9,1,1, 5.016, 10555.688, 195.709, 52605.724 20/05/26,21:16:43,10,10,1, 11.9,1,1, 5.016, 10555.673, 195.716, 52605.716 20/05/26,21:16:43,11,10,1, 11.9,1,1, 5.016, 10555.683, 195.710, 52605.699 20/05/26,21:16:43,12,10,1, 11.9,1,1, 5.016, 10555.658, 195.727, 52605.720 20/05/26,21:16:43,13,10,1, 11.9,1,1, 5.016, 10555.626, 195.750, 52605.712 20/05/26,21:16:43,14,10,1, 11.9,1,1, 5.016, 10555.652, 195.753, 52605.738 20/05/26,21:16:43,15,10,1, 11.9,1,1, 5.016, 10555.634, 195.717, 52605.737 20/05/26,21:16:43,16,10,1, 11.9,1,1, 5.016, 10555.628, 195.743, 52605.750 20/05/26,21:16:43,17,10,1, 11.9,1,1, 5.016, 10555.591, 195.744, 52605.699 20/05/26,21:16:43,18,10,1, 11.9,1,1, 5.016, 10555.597, 195.740, 52605.740 20/05/26,21:16:43,19,10,1, 11.9,1,1, 5.016, 10555.581, 195.728, 52605.724 20/05/26,21:16:44,00,11,1, 11.8,1,1, 5.017, 10555.423, 195.856, 52605.655 20/05/26,21:16:44,01,11,1, 11.8,1,1, 5.017, 10555.593, 195.771, 52605.817 20/05/26,21:16:44,02,11,1, 11.8,1,1, 5.017, 10555.546, 195.790, 52605.687 20/05/26,21:16:44,03,11,1, 11.8,1,1, 5.017, 10555.587, 195.783, 52605.897 20/05/26,21:16:44,04,11,1, 11.8,1,1, 5.017, 10555.568, 195.791, 52605.747 20/05/26,21:16:44,05,11,1, 11.8,1,1, 5.017, 10555.544, 195.798, 52605.716 20/05/26,21:16:44,06,11,1, 11.8,1,1, 5.017, 10555.546, 195.792, 52605.715 20/05/26,21:16:44,07,11,1, 11.8,1,1, 5.017, 10555.545, 195.809, 52605.670 20/05/26,21:16:44,08,11,1, 11.8,1,1, 5.017, 10555.528, 195.776, 52605.699 20/05/26,21:16:44,09,11,1, 11.8,1,1, 5.017, 10555.511, 195.801, 52605.693 20/05/26,21:16:44,10,11,1, 11.8,1,1, 5.017, 10555.498, 195.807, 52605.668 20/05/26,21:16:44,11,11,1, 11.8,1,1, 5.017, 10555.482, 195.834, 52605.694 20/05/26,21:16:44,12,11,1, 11.8,1,1, 5.017, 10555.472, 195.797, 52605.706 20/05/26,21:16:44,13,11,1, 11.8,1,1, 5.017, 10555.505, 195.824, 52605.700 20/05/26,21:16:44,14,11,1, 11.8,1,1, 5.017, 10555.471, 195.844, 52605.695 20/05/26,21:16:44,15,11,1, 11.8,1,1, 5.017, 10555.468, 195.827, 52605.673 20/05/26,21:16:44,16,11,1, 11.8,1,1, 5.017, 10555.470, 195.835, 52605.704 20/05/26,21:16:44,17,11,1, 11.8,1,1, 5.017, 10555.462, 195.841, 52605.653 20/05/26,21:16:44,18,11,1, 11.8,1,1, 5.017, 10555.450, 195.853, 52605.640 20/05/26,21:16:44,19,11,1, 11.8,1,1, 5.017, 10555.427, 195.856, 52605.655 20/05/26,21:16:45,00,11,1, 11.9,1,1, 5.018, 10555.315, 195.971, 52605.804 20/05/26,21:16:45,01,11,1, 11.9,1,1, 5.018, 10555.415, 195.822, 52605.625 20/05/26,21:16:45,02,11,1, 11.9,1,1, 5.018, 10555.455, 195.844, 52605.622 20/05/26,21:16:45,03,11,1, 11.9,1,1, 5.018, 10555.454, 195.863, 52605.660 20/05/26,21:16:45,04,11,1, 11.9,1,1, 5.018, 10555.425, 195.861, 52605.653 20/05/26,21:16:45,05,11,1, 11.9,1,1, 5.018, 10555.430, 195.890, 52605.663 20/05/26,21:16:45,06,11,1, 11.9,1,1, 5.018, 10555.409, 195.876, 52605.685 20/05/26,21:16:45,07,11,1, 11.9,1,1, 5.018, 10555.407, 195.886, 52605.683 20/05/26,21:16:45,08,11,1, 11.9,1,1, 5.018, 10555.432, 195.891, 52605.772 20/05/26,21:16:45,09,11,1, 11.9,1,1, 5.018, 10555.410, 195.905, 52605.791 20/05/26,21:16:45,10,11,1, 11.9,1,1, 5.018, 10555.396, 195.907, 52605.788 20/05/26,21:16:45,11,11,1, 11.9,1,1, 5.018, 10555.410, 195.908, 52605.765 20/05/26,21:16:45,12,11,1, 11.9,1,1, 5.018, 10555.390, 195.912, 52605.761 20/05/26,21:16:45,13,11,1, 11.9,1,1, 5.018, 10555.360, 195.898, 52605.810 20/05/26,21:16:45,14,11,1, 11.9,1,1, 5.018, 10555.397, 195.921, 52605.787 20/05/26,21:16:45,15,11,1, 11.9,1,1, 5.018, 10555.357, 195.931, 52605.801 20/05/26,21:16:45,16,11,1, 11.9,1,1, 5.018, 10555.356, 195.913, 52605.812 20/05/26,21:16:45,17,11,1, 11.9,1,1, 5.018, 10555.338, 195.913, 52605.765 20/05/26,21:16:45,18,11,1, 11.9,1,1, 5.018, 10555.364, 195.948, 52605.758 20/05/26,21:16:45,19,11,1, 11.9,1,1, 5.018, 10555.320, 195.971, 52605.804 20/05/26,21:16:46,00,10,1, 11.9,1,1, 5.014, 10555.248, 196.045, 52605.821 20/05/26,21:16:46,01,10,1, 11.9,1,1, 5.014, 10555.352, 195.966, 52605.758 20/05/26,21:16:46,02,10,1, 11.9,1,1, 5.014, 10555.317, 195.957, 52605.801 20/05/26,21:16:46,03,10,1, 11.9,1,1, 5.014, 10555.307, 195.962, 52605.761 20/05/26,21:16:46,04,10,1, 11.9,1,1, 5.014, 10555.331, 195.961, 52605.810 20/05/26,21:16:46,05,10,1, 11.9,1,1, 5.014, 10555.299, 195.963, 52605.804 20/05/26,21:16:46,06,10,1, 11.9,1,1, 5.014, 10555.304, 195.967, 52605.779 20/05/26,21:16:46,07,10,1, 11.9,1,1, 5.014, 10555.320, 195.974, 52605.804 20/05/26,21:16:46,08,10,1, 11.9,1,1, 5.014, 10555.295, 195.975, 52605.775 20/05/26,21:16:46,09,10,1, 11.9,1,1, 5.014, 10555.304, 195.995, 52605.772 20/05/26,21:16:46,10,10,1, 11.9,1,1, 5.014, 10555.294, 195.985, 52605.787 20/05/26,21:16:46,11,10,1, 11.9,1,1, 5.014, 10555.288, 195.974, 52605.816 20/05/26,21:16:46,12,10,1, 11.9,1,1, 5.014, 10555.289, 196.008, 52605.764 20/05/26,21:16:46,13,10,1, 11.9,1,1, 5.014, 10555.254, 196.026, 52605.808 20/05/26,21:16:46,14,10,1, 11.9,1,1, 5.014, 10555.279, 196.013, 52605.754 20/05/26,21:16:46,15,10,1, 11.9,1,1, 5.014, 10555.234, 196.021, 52605.778 20/05/26,21:16:46,16,10,1, 11.9,1,1, 5.014, 10555.274, 196.022, 52605.813 20/05/26,21:16:46,17,10,1, 11.9,1,1, 5.014, 10555.261, 196.036, 52605.745 20/05/26,21:16:46,18,10,1, 11.9,1,1, 5.014, 10555.253, 196.023, 52605.808 20/05/26,21:16:46,19,10,1, 11.9,1,1, 5.014, 10555.249, 196.045, 52605.821 20/05/26,21:16:47,00,12,1, 11.8,1,1, 5.017, 10555.165, 196.095, 52605.788 20/05/26,21:16:47,01,12,1, 11.8,1,1, 5.017, 10555.244, 196.038, 52605.795 20/05/26,21:16:47,02,12,1, 11.8,1,1, 5.017, 10555.238, 196.040, 52605.764 20/05/26,21:16:47,03,12,1, 11.8,1,1, 5.017, 10555.235, 196.052, 52605.836 20/05/26,21:16:47,04,12,1, 11.8,1,1, 5.017, 10555.225, 196.044, 52605.747 20/05/26,21:16:47,05,12,1, 11.8,1,1, 5.017, 10555.231, 196.062, 52605.794 20/05/26,21:16:47,06,12,1, 11.8,1,1, 5.017, 10555.246, 196.072, 52605.795 20/05/26,21:16:47,07,12,1, 11.8,1,1, 5.017, 10555.244, 196.060, 52605.761 20/05/26,21:16:47,08,12,1, 11.8,1,1, 5.017, 10555.202, 196.096, 52605.840 20/05/26,21:16:47,09,12,1, 11.8,1,1, 5.017, 10555.212, 196.068, 52605.786 20/05/26,21:16:47,10,12,1, 11.8,1,1, 5.017, 10555.194, 196.087, 52605.747 20/05/26,21:16:47,11,12,1, 11.8,1,1, 5.017, 10555.227, 196.089, 52605.745 20/05/26,21:16:47,12,12,1, 11.8,1,1, 5.017, 10555.191, 196.093, 52605.771 20/05/26,21:16:47,13,12,1, 11.8,1,1, 5.017, 10555.202, 196.074, 52605.763 20/05/26,21:16:47,14,12,1, 11.8,1,1, 5.017, 10555.200, 196.084, 52605.788 20/05/26,21:16:47,15,12,1, 11.8,1,1, 5.017, 10555.182, 196.098, 52605.812 20/05/26,21:16:47,16,12,1, 11.8,1,1, 5.017, 10555.169, 196.086, 52605.795 20/05/26,21:16:47,17,12,1, 11.8,1,1, 5.017, 10555.174, 196.083, 52605.818 20/05/26,21:16:47,18,12,1, 11.8,1,1, 5.017, 10555.202, 196.104, 52605.786 20/05/26,21:16:47,19,12,1, 11.8,1,1, 5.017, 10555.169, 196.095, 52605.788 20/05/26,21:16:48,00,12,1, 11.9,1,1, 5.017, 10555.090, 196.169, 52605.752 20/05/26,21:16:48,01,12,1, 11.9,1,1, 5.017, 10555.165, 196.098, 52605.795 20/05/26,21:16:48,02,12,1, 11.9,1,1, 5.017, 10555.159, 196.126, 52605.792 20/05/26,21:16:48,03,12,1, 11.9,1,1, 5.017, 10555.153, 196.131, 52605.758 20/05/26,21:16:48,04,12,1, 11.9,1,1, 5.017, 10555.169, 196.133, 52605.798 20/05/26,21:16:48,05,12,1, 11.9,1,1, 5.017, 10555.151, 196.140, 52605.784 20/05/26,21:16:48,06,12,1, 11.9,1,1, 5.017, 10555.148, 196.151, 52605.812 20/05/26,21:16:48,07,12,1, 11.9,1,1, 5.017, 10555.149, 196.138, 52605.765 20/05/26,21:16:48,08,12,1, 11.9,1,1, 5.017, 10555.129, 196.157, 52605.812 20/05/26,21:16:48,09,12,1, 11.9,1,1, 5.017, 10555.145, 196.176, 52605.800 20/05/26,21:16:48,10,12,1, 11.9,1,1, 5.017, 10555.138, 196.141, 52605.771 20/05/26,21:16:48,11,12,1, 11.9,1,1, 5.017, 10555.129, 196.148, 52605.773 20/05/26,21:16:48,12,12,1, 11.9,1,1, 5.017, 10555.135, 196.151, 52605.799 20/05/26,21:16:48,13,12,1, 11.9,1,1, 5.017, 10555.125, 196.193, 52605.778 20/05/26,21:16:48,14,12,1, 11.9,1,1, 5.017, 10555.133, 196.173, 52605.773 20/05/26,21:16:48,15,12,1, 11.9,1,1, 5.017, 10555.125, 196.161, 52605.777 20/05/26,21:16:48,16,12,1, 11.9,1,1, 5.017, 10555.122, 196.181, 52605.798 20/05/26,21:16:48,17,12,1, 11.9,1,1, 5.017, 10555.120, 196.182, 52605.773 20/05/26,21:16:48,18,12,1, 11.9,1,1, 5.017, 10555.112, 196.162, 52605.782 20/05/26,21:16:48,19,12,1, 11.9,1,1, 5.017, 10555.097, 196.169, 52605.752 20/05/26,21:16:49,00,12,1, 11.9,1,1, 5.014, 10555.048, 196.277, 52605.759 20/05/26,21:16:49,01,12,1, 11.9,1,1, 5.014, 10555.101, 196.189, 52605.759 20/05/26,21:16:49,02,12,1, 11.9,1,1, 5.014, 10555.121, 196.186, 52605.773 20/05/26,21:16:49,03,12,1, 11.9,1,1, 5.014, 10555.114, 196.198, 52605.762 20/05/26,21:16:49,04,12,1, 11.9,1,1, 5.014, 10555.102, 196.195, 52605.738 20/05/26,21:16:49,05,12,1, 11.9,1,1, 5.014, 10555.117, 196.213, 52605.770 20/05/26,21:16:49,06,12,1, 11.9,1,1, 5.014, 10555.087, 196.219, 52605.753 20/05/26,21:16:49,07,12,1, 11.9,1,1, 5.014, 10555.089, 196.197, 52605.767 20/05/26,21:16:49,08,12,1, 11.9,1,1, 5.014, 10555.093, 196.197, 52605.773 20/05/26,21:16:49,09,12,1, 11.9,1,1, 5.014, 10555.115, 196.246, 52605.800 20/05/26,21:16:49,10,12,1, 11.9,1,1, 5.014, 10555.087, 196.232, 52605.777 20/05/26,21:16:49,11,12,1, 11.9,1,1, 5.014, 10555.085, 196.257, 52605.780 20/05/26,21:16:49,12,12,1, 11.9,1,1, 5.014, 10555.094, 196.243, 52605.814 20/05/26,21:16:49,13,12,1, 11.9,1,1, 5.014, 10555.098, 196.242, 52605.770 20/05/26,21:16:49,14,12,1, 11.9,1,1, 5.014, 10555.092, 196.264, 52605.800 20/05/26,21:16:49,15,12,1, 11.9,1,1, 5.014, 10555.033, 196.246, 52605.803 20/05/26,21:16:49,16,12,1, 11.9,1,1, 5.014, 10555.050, 196.259, 52605.788 20/05/26,21:16:49,17,12,1, 11.9,1,1, 5.014, 10555.063, 196.291, 52605.780 20/05/26,21:16:49,18,12,1, 11.9,1,1, 5.014, 10555.060, 196.291, 52605.754 20/05/26,21:16:49,19,12,1, 11.9,1,1, 5.014, 10555.049, 196.277, 52605.759 20/05/26,21:16:50,00,12,1, 11.9,1,1, 5.018, 10554.998, 196.342, 52605.659 20/05/26,21:16:50,01,12,1, 11.9,1,1, 5.018, 10555.062, 196.304, 52605.772 20/05/26,21:16:50,02,12,1, 11.9,1,1, 5.018, 10555.050, 196.301, 52605.787 20/05/26,21:16:50,03,12,1, 11.9,1,1, 5.018, 10555.068, 196.296, 52605.785 20/05/26,21:16:50,04,12,1, 11.9,1,1, 5.018, 10555.036, 196.314, 52605.793 20/05/26,21:16:50,05,12,1, 11.9,1,1, 5.018, 10555.042, 196.298, 52605.800 20/05/26,21:16:50,06,12,1, 11.9,1,1, 5.018, 10555.042, 196.336, 52605.803 20/05/26,21:16:50,07,12,1, 11.9,1,1, 5.018, 10555.046, 196.327, 52605.716 20/05/26,21:16:50,08,12,1, 11.9,1,1, 5.018, 10555.026, 196.337, 52605.701 20/05/26,21:16:50,09,12,1, 11.9,1,1, 5.018, 10554.997, 196.312, 52605.666 20/05/26,21:16:50,10,12,1, 11.9,1,1, 5.018, 10555.020, 196.332, 52605.710 20/05/26,21:16:50,11,12,1, 11.9,1,1, 5.018, 10555.001, 196.317, 52605.690 20/05/26,21:16:50,12,12,1, 11.9,1,1, 5.018, 10555.041, 196.314, 52605.681 20/05/26,21:16:50,13,12,1, 11.9,1,1, 5.018, 10555.029, 196.309, 52605.694 20/05/26,21:16:50,14,12,1, 11.9,1,1, 5.018, 10555.009, 196.354, 52605.686 20/05/26,21:16:50,15,12,1, 11.9,1,1, 5.018, 10555.001, 196.354, 52605.679 20/05/26,21:16:50,16,12,1, 11.9,1,1, 5.018, 10555.024, 196.346, 52605.677 20/05/26,21:16:50,17,12,1, 11.9,1,1, 5.018, 10554.989, 196.364, 52605.695 20/05/26,21:16:50,18,12,1, 11.9,1,1, 5.018, 10555.014, 196.364, 52605.685 20/05/26,21:16:50,19,12,1, 11.9,1,1, 5.018, 10555.002, 196.342, 52605.659 20/05/26,21:16:51,00,11,1, 11.8,1,1, 5.016, 10554.923, 196.420, 52605.644 20/05/26,21:16:51,01,11,1, 11.8,1,1, 5.016, 10554.999, 196.357, 52605.813 20/05/26,21:16:51,02,11,1, 11.8,1,1, 5.016, 10554.967, 196.383, 52605.666 20/05/26,21:16:51,03,11,1, 11.8,1,1, 5.016, 10554.992, 196.376, 52605.689 20/05/26,21:16:51,04,11,1, 11.8,1,1, 5.016, 10554.945, 196.377, 52605.775 20/05/26,21:16:51,05,11,1, 11.8,1,1, 5.016, 10554.986, 196.396, 52605.619 20/05/26,21:16:51,06,11,1, 11.8,1,1, 5.016, 10554.976, 196.374, 52605.577 20/05/26,21:16:51,07,11,1, 11.8,1,1, 5.016, 10554.994, 196.400, 52605.688 20/05/26,21:16:51,08,11,1, 11.8,1,1, 5.016, 10555.000, 196.361, 52605.654 20/05/26,21:16:51,09,11,1, 11.8,1,1, 5.016, 10554.947, 196.385, 52605.611 20/05/26,21:16:51,10,11,1, 11.8,1,1, 5.016, 10554.951, 196.429, 52605.632 20/05/26,21:16:51,11,11,1, 11.8,1,1, 5.016, 10554.946, 196.421, 52605.662 20/05/26,21:16:51,12,11,1, 11.8,1,1, 5.016, 10554.949, 196.420, 52605.657 20/05/26,21:16:51,13,11,1, 11.8,1,1, 5.016, 10554.954, 196.429, 52605.680 20/05/26,21:16:51,14,11,1, 11.8,1,1, 5.016, 10554.937, 196.423, 52605.627 20/05/26,21:16:51,15,11,1, 11.8,1,1, 5.016, 10554.948, 196.429, 52605.698 20/05/26,21:16:51,16,11,1, 11.8,1,1, 5.016, 10554.947, 196.401, 52605.667 20/05/26,21:16:51,17,11,1, 11.8,1,1, 5.016, 10554.938, 196.393, 52605.620 20/05/26,21:16:51,18,11,1, 11.8,1,1, 5.016, 10554.903, 196.416, 52605.665 20/05/26,21:16:51,19,11,1, 11.8,1,1, 5.016, 10554.926, 196.420, 52605.644 20/05/26,21:16:52,00,11,1, 11.9,1,1, 5.016, 10554.848, 196.505, 52605.691 20/05/26,21:16:52,01,11,1, 11.9,1,1, 5.016, 10554.909, 196.459, 52605.684 20/05/26,21:16:52,02,11,1, 11.9,1,1, 5.016, 10554.905, 196.452, 52605.680 20/05/26,21:16:52,03,11,1, 11.9,1,1, 5.016, 10554.906, 196.460, 52605.659 20/05/26,21:16:52,04,11,1, 11.9,1,1, 5.016, 10554.904, 196.480, 52605.727 20/05/26,21:16:52,05,11,1, 11.9,1,1, 5.016, 10554.903, 196.471, 52605.676 20/05/26,21:16:52,06,11,1, 11.9,1,1, 5.016, 10554.892, 196.490, 52605.707 20/05/26,21:16:52,07,11,1, 11.9,1,1, 5.016, 10554.903, 196.483, 52605.688 20/05/26,21:16:52,08,11,1, 11.9,1,1, 5.016, 10554.893, 196.491, 52605.703 20/05/26,21:16:52,09,11,1, 11.9,1,1, 5.016, 10554.905, 196.473, 52605.668 20/05/26,21:16:52,10,11,1, 11.9,1,1, 5.016, 10554.909, 196.483, 52605.476 20/05/26,21:16:52,11,11,1, 11.9,1,1, 5.016, 10554.879, 196.479, 52605.655 20/05/26,21:16:52,12,11,1, 11.9,1,1, 5.016, 10554.845, 196.493, 52605.679 20/05/26,21:16:52,13,11,1, 11.9,1,1, 5.016, 10554.848, 196.480, 52605.677 20/05/26,21:16:52,14,11,1, 11.9,1,1, 5.016, 10554.844, 196.515, 52605.705 20/05/26,21:16:52,15,11,1, 11.9,1,1, 5.016, 10554.873, 196.492, 52605.629 20/05/26,21:16:52,16,11,1, 11.9,1,1, 5.016, 10554.872, 196.497, 52605.665 20/05/26,21:16:52,17,11,1, 11.9,1,1, 5.016, 10554.845, 196.519, 52605.661 20/05/26,21:16:52,18,11,1, 11.9,1,1, 5.016, 10554.867, 196.517, 52605.686 20/05/26,21:16:52,19,11,1, 11.9,1,1, 5.016, 10554.855, 196.505, 52605.691 20/05/26,21:16:53,00,11,1, 11.8,1,1, 5.012, 10554.773, 196.629, 52605.670 20/05/26,21:16:53,01,11,1, 11.8,1,1, 5.012, 10554.842, 196.536, 52605.667 20/05/26,21:16:53,02,11,1, 11.8,1,1, 5.012, 10554.844, 196.532, 52605.654 20/05/26,21:16:53,03,11,1, 11.8,1,1, 5.012, 10554.832, 196.540, 52605.699 20/05/26,21:16:53,04,11,1, 11.8,1,1, 5.012, 10554.827, 196.527, 52605.611 20/05/26,21:16:53,05,11,1, 11.8,1,1, 5.012, 10554.822, 196.538, 52605.648 20/05/26,21:16:53,06,11,1, 11.8,1,1, 5.012, 10554.851, 196.555, 52605.628 20/05/26,21:16:53,07,11,1, 11.8,1,1, 5.012, 10554.816, 196.569, 52605.676 20/05/26,21:16:53,08,11,1, 11.8,1,1, 5.012, 10554.819, 196.532, 52605.616 20/05/26,21:16:53,09,11,1, 11.8,1,1, 5.012, 10554.828, 196.569, 52605.703 20/05/26,21:16:53,10,11,1, 11.8,1,1, 5.012, 10554.829, 196.598, 52605.678 20/05/26,21:16:53,11,11,1, 11.8,1,1, 5.012, 10554.825, 196.599, 52605.685 20/05/26,21:16:53,12,11,1, 11.8,1,1, 5.012, 10554.858, 196.563, 52605.707 20/05/26,21:16:53,13,11,1, 11.8,1,1, 5.012, 10554.841, 196.579, 52605.707 20/05/26,21:16:53,14,11,1, 11.8,1,1, 5.012, 10554.811, 196.603, 52605.698 20/05/26,21:16:53,15,11,1, 11.8,1,1, 5.012, 10554.799, 196.578, 52605.700 20/05/26,21:16:53,16,11,1, 11.8,1,1, 5.012, 10554.828, 196.585, 52605.700 20/05/26,21:16:53,17,11,1, 11.8,1,1, 5.012, 10554.822, 196.608, 52605.658 20/05/26,21:16:53,18,11,1, 11.8,1,1, 5.012, 10554.815, 196.638, 52605.676 20/05/26,21:16:53,19,11,1, 11.8,1,1, 5.012, 10554.779, 196.629, 52605.670 20/05/26,21:16:54,00,11,1, 11.9,1,1, 5.014, 10554.739, 196.700, 52605.662 20/05/26,21:16:54,01,11,1, 11.9,1,1, 5.014, 10554.773, 196.611, 52605.668 20/05/26,21:16:54,02,11,1, 11.9,1,1, 5.014, 10554.790, 196.645, 52605.685 20/05/26,21:16:54,03,11,1, 11.9,1,1, 5.014, 10554.803, 196.654, 52605.704 20/05/26,21:16:54,04,11,1, 11.9,1,1, 5.014, 10554.814, 196.636, 52605.715 20/05/26,21:16:54,05,11,1, 11.9,1,1, 5.014, 10554.793, 196.637, 52605.690 20/05/26,21:16:54,06,11,1, 11.9,1,1, 5.014, 10554.777, 196.660, 52605.692 20/05/26,21:16:54,07,11,1, 11.9,1,1, 5.014, 10554.808, 196.654, 52605.682 20/05/26,21:16:54,08,11,1, 11.9,1,1, 5.014, 10554.768, 196.641, 52605.664 20/05/26,21:16:54,09,11,1, 11.9,1,1, 5.014, 10554.771, 196.671, 52605.698 20/05/26,21:16:54,10,11,1, 11.9,1,1, 5.014, 10554.760, 196.676, 52605.649 20/05/26,21:16:54,11,11,1, 11.9,1,1, 5.014, 10554.752, 196.674, 52605.662 20/05/26,21:16:54,12,11,1, 11.9,1,1, 5.014, 10554.756, 196.663, 52605.695 20/05/26,21:16:54,13,11,1, 11.9,1,1, 5.014, 10554.744, 196.671, 52605.676 20/05/26,21:16:54,14,11,1, 11.9,1,1, 5.014, 10554.742, 196.673, 52605.671 20/05/26,21:16:54,15,11,1, 11.9,1,1, 5.014, 10554.762, 196.709, 52605.670 20/05/26,21:16:54,16,11,1, 11.9,1,1, 5.014, 10554.748, 196.691, 52605.676 20/05/26,21:16:54,17,11,1, 11.9,1,1, 5.014, 10554.747, 196.679, 52605.660 20/05/26,21:16:54,18,11,1, 11.9,1,1, 5.014, 10554.732, 196.706, 52605.656 20/05/26,21:16:54,19,11,1, 11.9,1,1, 5.014, 10554.740, 196.700, 52605.662 20/05/26,21:16:55,00,10,1, 11.9,1,1, 5.015, 10554.639, 196.853, 52605.636 20/05/26,21:16:55,01,10,1, 11.9,1,1, 5.015, 10554.715, 196.719, 52605.658 20/05/26,21:16:55,02,10,1, 11.9,1,1, 5.015, 10554.722, 196.715, 52605.660 20/05/26,21:16:55,03,10,1, 11.9,1,1, 5.015, 10554.737, 196.736, 52605.653 20/05/26,21:16:55,04,10,1, 11.9,1,1, 5.015, 10554.725, 196.757, 52605.721 20/05/26,21:16:55,05,10,1, 11.9,1,1, 5.015, 10554.741, 196.758, 52605.669 20/05/26,21:16:55,06,10,1, 11.9,1,1, 5.015, 10554.704, 196.770, 52605.682 20/05/26,21:16:55,07,10,1, 11.9,1,1, 5.015, 10554.701, 196.780, 52605.662 20/05/26,21:16:55,08,10,1, 11.9,1,1, 5.015, 10554.686, 196.770, 52605.641 20/05/26,21:16:55,09,10,1, 11.9,1,1, 5.015, 10554.697, 196.793, 52605.658 20/05/26,21:16:55,10,10,1, 11.9,1,1, 5.015, 10554.711, 196.779, 52605.688 20/05/26,21:16:55,11,10,1, 11.9,1,1, 5.015, 10554.677, 196.800, 52605.678 20/05/26,21:16:55,12,10,1, 11.9,1,1, 5.015, 10554.693, 196.788, 52605.626 20/05/26,21:16:55,13,10,1, 11.9,1,1, 5.015, 10554.675, 196.764, 52605.689 20/05/26,21:16:55,14,10,1, 11.9,1,1, 5.015, 10554.679, 196.785, 52605.687 20/05/26,21:16:55,15,10,1, 11.9,1,1, 5.015, 10554.681, 196.815, 52605.637 20/05/26,21:16:55,16,10,1, 11.9,1,1, 5.015, 10554.663, 196.804, 52605.654 20/05/26,21:16:55,17,10,1, 11.9,1,1, 5.015, 10554.672, 196.812, 52605.654 20/05/26,21:16:55,18,10,1, 11.9,1,1, 5.015, 10554.658, 196.835, 52605.623 20/05/26,21:16:55,19,10,1, 11.9,1,1, 5.015, 10554.643, 196.853, 52605.636 20/05/26,21:16:56,00,11,1, 11.9,1,1, 5.015, 10554.556, 196.922, 52605.663 20/05/26,21:16:56,01,11,1, 11.9,1,1, 5.015, 10554.667, 196.832, 52605.617 20/05/26,21:16:56,02,11,1, 11.9,1,1, 5.015, 10554.650, 196.815, 52605.593 20/05/26,21:16:56,03,11,1, 11.9,1,1, 5.015, 10554.666, 196.862, 52605.639 20/05/26,21:16:56,04,11,1, 11.9,1,1, 5.015, 10554.643, 196.867, 52605.669 20/05/26,21:16:56,05,11,1, 11.9,1,1, 5.015, 10554.636, 196.850, 52605.682 20/05/26,21:16:56,06,11,1, 11.9,1,1, 5.015, 10554.626, 196.863, 52605.678 20/05/26,21:16:56,07,11,1, 11.9,1,1, 5.015, 10554.608, 196.874, 52605.674 20/05/26,21:16:56,08,11,1, 11.9,1,1, 5.015, 10554.591, 196.874, 52605.712 20/05/26,21:16:56,09,11,1, 11.9,1,1, 5.015, 10554.611, 196.879, 52605.697 20/05/26,21:16:56,10,11,1, 11.9,1,1, 5.015, 10554.594, 196.881, 52605.686 20/05/26,21:16:56,11,11,1, 11.9,1,1, 5.015, 10554.598, 196.874, 52605.666 20/05/26,21:16:56,12,11,1, 11.9,1,1, 5.015, 10554.580, 196.916, 52605.673 20/05/26,21:16:56,13,11,1, 11.9,1,1, 5.015, 10554.584, 196.907, 52605.647 20/05/26,21:16:56,14,11,1, 11.9,1,1, 5.015, 10554.579, 196.900, 52605.666 20/05/26,21:16:56,15,11,1, 11.9,1,1, 5.015, 10554.579, 196.914, 52605.630 20/05/26,21:16:56,16,11,1, 11.9,1,1, 5.015, 10554.600, 196.931, 52605.651 20/05/26,21:16:56,17,11,1, 11.9,1,1, 5.015, 10554.569, 196.909, 52605.691 20/05/26,21:16:56,18,11,1, 11.9,1,1, 5.015, 10554.574, 196.929, 52605.659 20/05/26,21:16:56,19,11,1, 11.9,1,1, 5.015, 10554.560, 196.922, 52605.663 20/05/26,21:16:57,00,10,1, 11.8,1,1, 5.014, 10554.430, 197.011, 52605.615 20/05/26,21:16:57,01,10,1, 11.8,1,1, 5.014, 10554.560, 196.937, 52605.640 20/05/26,21:16:57,02,10,1, 11.8,1,1, 5.014, 10554.556, 196.929, 52605.623 20/05/26,21:16:57,03,10,1, 11.8,1,1, 5.014, 10554.513, 196.965, 52605.628 20/05/26,21:16:57,04,10,1, 11.8,1,1, 5.014, 10554.534, 196.972, 52605.698 20/05/26,21:16:57,05,10,1, 11.8,1,1, 5.014, 10554.516, 196.967, 52605.700 20/05/26,21:16:57,06,10,1, 11.8,1,1, 5.014, 10554.492, 196.956, 52605.658 20/05/26,21:16:57,07,10,1, 11.8,1,1, 5.014, 10554.494, 196.958, 52605.677 20/05/26,21:16:57,08,10,1, 11.8,1,1, 5.014, 10554.496, 196.986, 52605.667 20/05/26,21:16:57,09,10,1, 11.8,1,1, 5.014, 10554.500, 197.002, 52605.706 20/05/26,21:16:57,10,10,1, 11.8,1,1, 5.014, 10554.496, 196.990, 52605.678 20/05/26,21:16:57,11,10,1, 11.8,1,1, 5.014, 10554.491, 196.994, 52605.691 20/05/26,21:16:57,12,10,1, 11.8,1,1, 5.014, 10554.500, 196.998, 52605.647 20/05/26,21:16:57,13,10,1, 11.8,1,1, 5.014, 10554.456, 197.010, 52605.667 20/05/26,21:16:57,14,10,1, 11.8,1,1, 5.014, 10554.423, 196.996, 52605.632 20/05/26,21:16:57,15,10,1, 11.8,1,1, 5.014, 10554.440, 197.007, 52605.656 20/05/26,21:16:57,16,10,1, 11.8,1,1, 5.014, 10554.428, 197.032, 52605.643 20/05/26,21:16:57,17,10,1, 11.8,1,1, 5.014, 10554.418, 197.007, 52605.627 20/05/26,21:16:57,18,10,1, 11.8,1,1, 5.014, 10554.428, 197.006, 52605.638 20/05/26,21:16:57,19,10,1, 11.8,1,1, 5.014, 10554.436, 197.011, 52605.615 20/05/26,21:16:58,00,11,1, 11.9,1,1, 5.016, 10554.247, 197.145, 52605.692 20/05/26,21:16:58,01,11,1, 11.9,1,1, 5.016, 10554.426, 197.032, 52605.686 20/05/26,21:16:58,02,11,1, 11.9,1,1, 5.016, 10554.430, 197.053, 52605.672 20/05/26,21:16:58,03,11,1, 11.9,1,1, 5.016, 10554.396, 197.066, 52605.688 20/05/26,21:16:58,04,11,1, 11.9,1,1, 5.016, 10554.371, 197.069, 52605.683 20/05/26,21:16:58,05,11,1, 11.9,1,1, 5.016, 10554.365, 197.065, 52605.682 20/05/26,21:16:58,06,11,1, 11.9,1,1, 5.016, 10554.375, 197.087, 52605.670 20/05/26,21:16:58,07,11,1, 11.9,1,1, 5.016, 10554.357, 197.066, 52605.642 20/05/26,21:16:58,08,11,1, 11.9,1,1, 5.016, 10554.326, 197.085, 52605.692 20/05/26,21:16:58,09,11,1, 11.9,1,1, 5.016, 10554.341, 197.083, 52605.674 20/05/26,21:16:58,10,11,1, 11.9,1,1, 5.016, 10554.334, 197.089, 52605.682 20/05/26,21:16:58,11,11,1, 11.9,1,1, 5.016, 10554.326, 197.092, 52605.631 20/05/26,21:16:58,12,11,1, 11.9,1,1, 5.016, 10554.344, 197.145, 52605.694 20/05/26,21:16:58,13,11,1, 11.9,1,1, 5.016, 10554.340, 197.127, 52605.714 20/05/26,21:16:58,14,11,1, 11.9,1,1, 5.016, 10554.296, 197.135, 52605.664 20/05/26,21:16:58,15,11,1, 11.9,1,1, 5.016, 10554.324, 197.138, 52605.669 20/05/26,21:16:58,16,11,1, 11.9,1,1, 5.016, 10554.287, 197.132, 52605.736 20/05/26,21:16:58,17,11,1, 11.9,1,1, 5.016, 10554.283, 197.116, 52605.662 20/05/26,21:16:58,18,11,1, 11.9,1,1, 5.016, 10554.290, 197.139, 52605.684 20/05/26,21:16:58,19,11,1, 11.9,1,1, 5.016, 10554.249, 197.145, 52605.692 20/05/26,21:16:59,00,09,1, 11.9,1,1, 5.013, 10554.097, 197.217, 52605.709 20/05/26,21:16:59,01,09,1, 11.9,1,1, 5.013, 10554.265, 197.168, 52605.715 20/05/26,21:16:59,02,09,1, 11.9,1,1, 5.013, 10554.261, 197.149, 52605.691 20/05/26,21:16:59,03,09,1, 11.9,1,1, 5.013, 10554.224, 197.173, 52605.698 20/05/26,21:16:59,04,09,1, 11.9,1,1, 5.013, 10554.225, 197.166, 52605.695 20/05/26,21:16:59,05,09,1, 11.9,1,1, 5.013, 10554.184, 197.178, 52605.670 20/05/26,21:16:59,06,09,1, 11.9,1,1, 5.013, 10554.210, 197.168, 52605.664 20/05/26,21:16:59,07,09,1, 11.9,1,1, 5.013, 10554.205, 197.166, 52605.700 20/05/26,21:16:59,08,09,1, 11.9,1,1, 5.013, 10554.189, 197.187, 52605.703 20/05/26,21:16:59,09,09,1, 11.9,1,1, 5.013, 10554.162, 197.183, 52605.668 20/05/26,21:16:59,10,09,1, 11.9,1,1, 5.013, 10554.187, 197.198, 52605.687 20/05/26,21:16:59,11,09,1, 11.9,1,1, 5.013, 10554.173, 197.176, 52605.702 20/05/26,21:16:59,12,09,1, 11.9,1,1, 5.013, 10554.177, 197.211, 52605.712 20/05/26,21:16:59,13,09,1, 11.9,1,1, 5.013, 10554.178, 197.199, 52605.666 20/05/26,21:16:59,14,09,1, 11.9,1,1, 5.013, 10554.147, 197.209, 52605.705 20/05/26,21:16:59,15,09,1, 11.9,1,1, 5.013, 10554.159, 197.183, 52605.702 20/05/26,21:16:59,16,09,1, 11.9,1,1, 5.013, 10554.132, 197.218, 52605.714 20/05/26,21:16:59,17,09,1, 11.9,1,1, 5.013, 10554.132, 197.220, 52605.718 20/05/26,21:16:59,18,09,1, 11.9,1,1, 5.013, 10554.118, 197.228, 52605.666 20/05/26,21:16:59,19,09,1, 11.9,1,1, 5.013, 10554.104, 197.217, 52605.709 20/05/26,21:17:00,00,10,1, 11.9,1,1, 5.016, 10553.972, 197.319, 52605.701 20/05/26,21:17:00,01,10,1, 11.9,1,1, 5.016, 10554.084, 197.239, 52605.679 20/05/26,21:17:00,02,10,1, 11.9,1,1, 5.016, 10554.096, 197.240, 52605.726 20/05/26,21:17:00,03,10,1, 11.9,1,1, 5.016, 10554.083, 197.259, 52605.721 20/05/26,21:17:00,04,10,1, 11.9,1,1, 5.016, 10554.060, 197.248, 52605.669 20/05/26,21:17:00,05,10,1, 11.9,1,1, 5.016, 10554.062, 197.249, 52605.711 20/05/26,21:17:00,06,10,1, 11.9,1,1, 5.016, 10554.043, 197.232, 52605.714 20/05/26,21:17:00,07,10,1, 11.9,1,1, 5.016, 10554.024, 197.249, 52605.684 20/05/26,21:17:00,08,10,1, 11.9,1,1, 5.016, 10554.027, 197.229, 52605.680 20/05/26,21:17:00,09,10,1, 11.9,1,1, 5.016, 10554.010, 197.252, 52605.712 20/05/26,21:17:00,10,10,1, 11.9,1,1, 5.016, 10554.011, 197.264, 52605.715 20/05/26,21:17:00,11,10,1, 11.9,1,1, 5.016, 10554.003, 197.257, 52605.701 20/05/26,21:17:00,12,10,1, 11.9,1,1, 5.016, 10553.972, 197.270, 52605.684 20/05/26,21:17:00,13,10,1, 11.9,1,1, 5.016, 10554.021, 197.312, 52605.969 20/05/26,21:17:00,14,10,1, 11.9,1,1, 5.016, 10554.011, 197.289, 52605.634 20/05/26,21:17:00,15,10,1, 11.9,1,1, 5.016, 10554.006, 197.291, 52605.637 20/05/26,21:17:00,16,10,1, 11.9,1,1, 5.016, 10553.984, 197.285, 52605.638 20/05/26,21:17:00,17,10,1, 11.9,1,1, 5.016, 10553.961, 197.293, 52605.668 20/05/26,21:17:00,18,10,1, 11.9,1,1, 5.016, 10553.937, 197.284, 52605.670 20/05/26,21:17:00,19,10,1, 11.9,1,1, 5.016, 10553.973, 197.319, 52605.701 20/05/26,21:17:01,00,10,1, 11.9,1,1, 5.018, 10553.771, 197.396, 52605.727 20/05/26,21:17:01,01,10,1, 11.9,1,1, 5.018, 10553.929, 197.341, 52605.702 20/05/26,21:17:01,02,10,1, 11.9,1,1, 5.018, 10553.956, 197.333, 52605.726 20/05/26,21:17:01,03,10,1, 11.9,1,1, 5.018, 10553.925, 197.348, 52605.727 20/05/26,21:17:01,04,10,1, 11.9,1,1, 5.018, 10553.896, 197.329, 52605.713 20/05/26,21:17:01,05,10,1, 11.9,1,1, 5.018, 10553.879, 197.339, 52605.750 20/05/26,21:17:01,06,10,1, 11.9,1,1, 5.018, 10553.879, 197.330, 52605.777 20/05/26,21:17:01,07,10,1, 11.9,1,1, 5.018, 10553.889, 197.341, 52605.699 20/05/26,21:17:01,08,10,1, 11.9,1,1, 5.018, 10553.892, 197.349, 52605.665 20/05/26,21:17:01,09,10,1, 11.9,1,1, 5.018, 10553.854, 197.351, 52605.698 20/05/26,21:17:01,10,10,1, 11.9,1,1, 5.018, 10553.848, 197.348, 52605.690 20/05/26,21:17:01,11,10,1, 11.9,1,1, 5.018, 10553.840, 197.325, 52605.648 20/05/26,21:17:01,12,10,1, 11.9,1,1, 5.018, 10553.848, 197.345, 52605.686 20/05/26,21:17:01,13,10,1, 11.9,1,1, 5.018, 10553.816, 197.367, 52605.701 20/05/26,21:17:01,14,10,1, 11.9,1,1, 5.018, 10553.828, 197.348, 52605.688 20/05/26,21:17:01,15,10,1, 11.9,1,1, 5.018, 10553.841, 197.348, 52605.708 20/05/26,21:17:01,16,10,1, 11.9,1,1, 5.018, 10553.804, 197.351, 52605.679 20/05/26,21:17:01,17,10,1, 11.9,1,1, 5.018, 10553.780, 197.383, 52605.670 20/05/26,21:17:01,18,10,1, 11.9,1,1, 5.018, 10553.791, 197.399, 52605.691 20/05/26,21:17:01,19,10,1, 11.9,1,1, 5.018, 10553.777, 197.396, 52605.727 20/05/26,21:17:02,00,11,1, 11.9,1,1, 5.013, 10553.604, 197.439, 52605.706 20/05/26,21:17:02,01,11,1, 11.9,1,1, 5.013, 10553.781, 197.385, 52605.717 20/05/26,21:17:02,02,11,1, 11.9,1,1, 5.013, 10553.720, 197.400, 52605.719 20/05/26,21:17:02,03,11,1, 11.9,1,1, 5.013, 10553.752, 197.386, 52605.721 20/05/26,21:17:02,04,11,1, 11.9,1,1, 5.013, 10553.760, 197.358, 52605.718 20/05/26,21:17:02,05,11,1, 11.9,1,1, 5.013, 10553.738, 197.384, 52605.705 20/05/26,21:17:02,06,11,1, 11.9,1,1, 5.013, 10553.704, 197.366, 52605.660 20/05/26,21:17:02,07,11,1, 11.9,1,1, 5.013, 10553.689, 197.371, 52605.727 20/05/26,21:17:02,08,11,1, 11.9,1,1, 5.013, 10553.690, 197.409, 52605.714 20/05/26,21:17:02,09,11,1, 11.9,1,1, 5.013, 10553.675, 197.378, 52605.676 20/05/26,21:17:02,10,11,1, 11.9,1,1, 5.013, 10553.693, 197.425, 52605.752 20/05/26,21:17:02,11,11,1, 11.9,1,1, 5.013, 10553.677, 197.406, 52605.716 20/05/26,21:17:02,12,11,1, 11.9,1,1, 5.013, 10553.657, 197.422, 52605.679 20/05/26,21:17:02,13,11,1, 11.9,1,1, 5.013, 10553.637, 197.395, 52605.665 20/05/26,21:17:02,14,11,1, 11.9,1,1, 5.013, 10553.652, 197.426, 52605.713 20/05/26,21:17:02,15,11,1, 11.9,1,1, 5.013, 10553.623, 197.431, 52605.717 20/05/26,21:17:02,16,11,1, 11.9,1,1, 5.013, 10553.625, 197.434, 52605.691 20/05/26,21:17:02,17,11,1, 11.9,1,1, 5.013, 10553.630, 197.420, 52605.707 20/05/26,21:17:02,18,11,1, 11.9,1,1, 5.013, 10553.644, 197.426, 52605.690 20/05/26,21:17:02,19,11,1, 11.9,1,1, 5.013, 10553.612, 197.439, 52605.706 20/05/26,21:17:03,00,11,1, 11.9,1,1, 5.016, 10553.437, 197.518, 52605.692 20/05/26,21:17:03,01,11,1, 11.9,1,1, 5.016, 10553.586, 197.449, 52605.740 20/05/26,21:17:03,02,11,1, 11.9,1,1, 5.016, 10553.587, 197.455, 52605.675 20/05/26,21:17:03,03,11,1, 11.9,1,1, 5.016, 10553.569, 197.451, 52605.696 20/05/26,21:17:03,04,11,1, 11.9,1,1, 5.016, 10553.555, 197.452, 52605.728 20/05/26,21:17:03,05,11,1, 11.9,1,1, 5.016, 10553.536, 197.449, 52605.653 20/05/26,21:17:03,06,11,1, 11.9,1,1, 5.016, 10553.514, 197.454, 52605.682 20/05/26,21:17:03,07,11,1, 11.9,1,1, 5.016, 10553.531, 197.472, 52605.697 20/05/26,21:17:03,08,11,1, 11.9,1,1, 5.016, 10553.557, 197.469, 52605.667 20/05/26,21:17:03,09,11,1, 11.9,1,1, 5.016, 10553.529, 197.473, 52605.672 20/05/26,21:17:03,10,11,1, 11.9,1,1, 5.016, 10553.528, 197.474, 52605.571 20/05/26,21:17:03,11,11,1, 11.9,1,1, 5.016, 10553.495, 197.491, 52605.735 20/05/26,21:17:03,12,11,1, 11.9,1,1, 5.016, 10553.495, 197.520, 52605.733 20/05/26,21:17:03,13,11,1, 11.9,1,1, 5.016, 10553.481, 197.471, 52605.664 20/05/26,21:17:03,14,11,1, 11.9,1,1, 5.016, 10553.486, 197.496, 52605.675 20/05/26,21:17:03,15,11,1, 11.9,1,1, 5.016, 10553.453, 197.491, 52605.641 20/05/26,21:17:03,16,11,1, 11.9,1,1, 5.016, 10553.471, 197.524, 52605.726 20/05/26,21:17:03,17,11,1, 11.9,1,1, 5.016, 10553.458, 197.502, 52605.555 20/05/26,21:17:03,18,11,1, 11.9,1,1, 5.016, 10553.456, 197.519, 52605.724 20/05/26,21:17:03,19,11,1, 11.9,1,1, 5.016, 10553.445, 197.518, 52605.692 20/05/26,21:17:04,00,11,1, 11.9,1,1, 5.014, 10553.262, 197.562, 52605.663 20/05/26,21:17:04,01,11,1, 11.9,1,1, 5.014, 10553.406, 197.535, 52605.690 20/05/26,21:17:04,02,11,1, 11.9,1,1, 5.014, 10553.388, 197.533, 52605.713 20/05/26,21:17:04,03,11,1, 11.9,1,1, 5.014, 10553.357, 197.514, 52605.694 20/05/26,21:17:04,04,11,1, 11.9,1,1, 5.014, 10553.378, 197.519, 52605.671 20/05/26,21:17:04,05,11,1, 11.9,1,1, 5.014, 10553.384, 197.521, 52605.684 20/05/26,21:17:04,06,11,1, 11.9,1,1, 5.014, 10553.374, 197.511, 52605.634 20/05/26,21:17:04,07,11,1, 11.9,1,1, 5.014, 10553.374, 197.503, 52605.508 20/05/26,21:17:04,08,11,1, 11.9,1,1, 5.014, 10553.387, 197.493, 52605.742 20/05/26,21:17:04,09,11,1, 11.9,1,1, 5.014, 10553.364, 197.537, 52605.674 20/05/26,21:17:04,10,11,1, 11.9,1,1, 5.014, 10553.325, 197.540, 52605.680 20/05/26,21:17:04,11,11,1, 11.9,1,1, 5.014, 10553.333, 197.546, 52605.574 20/05/26,21:17:04,12,11,1, 11.9,1,1, 5.014, 10553.334, 197.551, 52605.665 20/05/26,21:17:04,13,11,1, 11.9,1,1, 5.014, 10553.323, 197.523, 52605.630 20/05/26,21:17:04,14,11,1, 11.9,1,1, 5.014, 10553.300, 197.555, 52605.686 20/05/26,21:17:04,15,11,1, 11.9,1,1, 5.014, 10553.293, 197.555, 52605.670 20/05/26,21:17:04,16,11,1, 11.9,1,1, 5.014, 10553.292, 197.572, 52605.702 20/05/26,21:17:04,17,11,1, 11.9,1,1, 5.014, 10553.274, 197.549, 52605.786 20/05/26,21:17:04,18,11,1, 11.9,1,1, 5.014, 10553.254, 197.541, 52605.655 20/05/26,21:17:04,19,11,1, 11.9,1,1, 5.014, 10553.266, 197.562, 52605.663 20/05/26,21:17:05,00,10,1, 11.9,1,1, 5.012, 10553.104, 197.583, 52605.638 20/05/26,21:17:05,01,10,1, 11.9,1,1, 5.012, 10553.262, 197.549, 52605.652 20/05/26,21:17:05,02,10,1, 11.9,1,1, 5.012, 10553.240, 197.544, 52605.662 20/05/26,21:17:05,03,10,1, 11.9,1,1, 5.012, 10553.223, 197.579, 52605.669 20/05/26,21:17:05,04,10,1, 11.9,1,1, 5.012, 10553.218, 197.553, 52605.635 20/05/26,21:17:05,05,10,1, 11.9,1,1, 5.012, 10553.200, 197.575, 52605.665 20/05/26,21:17:05,06,10,1, 11.9,1,1, 5.012, 10553.214, 197.582, 52605.666 20/05/26,21:17:05,07,10,1, 11.9,1,1, 5.012, 10553.210, 197.573, 52605.685 20/05/26,21:17:05,08,10,1, 11.9,1,1, 5.012, 10553.198, 197.560, 52605.667 20/05/26,21:17:05,09,10,1, 11.9,1,1, 5.012, 10553.191, 197.563, 52605.689 20/05/26,21:17:05,10,10,1, 11.9,1,1, 5.012, 10553.191, 197.558, 52605.666 20/05/26,21:17:05,11,10,1, 11.9,1,1, 5.012, 10553.196, 197.567, 52605.675 20/05/26,21:17:05,12,10,1, 11.9,1,1, 5.012, 10553.163, 197.558, 52605.681 20/05/26,21:17:05,13,10,1, 11.9,1,1, 5.012, 10553.185, 197.556, 52605.668 20/05/26,21:17:05,14,10,1, 11.9,1,1, 5.012, 10553.150, 197.546, 52605.662 20/05/26,21:17:05,15,10,1, 11.9,1,1, 5.012, 10553.137, 197.566, 52605.677 20/05/26,21:17:05,16,10,1, 11.9,1,1, 5.012, 10553.163, 197.569, 52605.704 20/05/26,21:17:05,17,10,1, 11.9,1,1, 5.012, 10553.140, 197.601, 52605.672 20/05/26,21:17:05,18,10,1, 11.9,1,1, 5.012, 10553.111, 197.560, 52605.639 20/05/26,21:17:05,19,10,1, 11.9,1,1, 5.012, 10553.111, 197.583, 52605.638 20/05/26,21:17:06,00,12,1, 11.9,1,1, 5.016, 10552.962, 197.624, 52605.682 20/05/26,21:17:06,01,12,1, 11.9,1,1, 5.016, 10553.106, 197.598, 52605.656 20/05/26,21:17:06,02,12,1, 11.9,1,1, 5.016, 10553.098, 197.590, 52605.685 20/05/26,21:17:06,03,12,1, 11.9,1,1, 5.016, 10553.061, 197.586, 52605.670 20/05/26,21:17:06,04,12,1, 11.9,1,1, 5.016, 10553.092, 197.583, 52605.644 20/05/26,21:17:06,05,12,1, 11.9,1,1, 5.016, 10553.055, 197.567, 52605.627 20/05/26,21:17:06,06,12,1, 11.9,1,1, 5.016, 10553.057, 197.584, 52605.635 20/05/26,21:17:06,07,12,1, 11.9,1,1, 5.016, 10553.047, 197.566, 52605.658 20/05/26,21:17:06,08,12,1, 11.9,1,1, 5.016, 10553.056, 197.589, 52605.673 20/05/26,21:17:06,09,12,1, 11.9,1,1, 5.016, 10553.051, 197.611, 52605.687 20/05/26,21:17:06,10,12,1, 11.9,1,1, 5.016, 10553.046, 197.598, 52605.642 20/05/26,21:17:06,11,12,1, 11.9,1,1, 5.016, 10553.030, 197.594, 52605.666 20/05/26,21:17:06,12,12,1, 11.9,1,1, 5.016, 10553.039, 197.588, 52605.668 20/05/26,21:17:06,13,12,1, 11.9,1,1, 5.016, 10553.009, 197.593, 52605.664 20/05/26,21:17:06,14,12,1, 11.9,1,1, 5.016, 10553.000, 197.585, 52605.628 20/05/26,21:17:06,15,12,1, 11.9,1,1, 5.016, 10553.015, 197.585, 52605.668 20/05/26,21:17:06,16,12,1, 11.9,1,1, 5.016, 10552.992, 197.589, 52605.720 20/05/26,21:17:06,17,12,1, 11.9,1,1, 5.016, 10552.983, 197.603, 52605.643 20/05/26,21:17:06,18,12,1, 11.9,1,1, 5.016, 10552.982, 197.608, 52605.618 20/05/26,21:17:06,19,12,1, 11.9,1,1, 5.016, 10552.968, 197.624, 52605.682 20/05/26,21:17:07,00,12,1, 11.9,1,1, 5.016, 10552.837, 197.617, 52605.690 20/05/26,21:17:07,01,12,1, 11.9,1,1, 5.016, 10552.962, 197.619, 52605.653 20/05/26,21:17:07,02,12,1, 11.9,1,1, 5.016, 10552.965, 197.612, 52605.658 20/05/26,21:17:07,03,12,1, 11.9,1,1, 5.016, 10552.923, 197.607, 52605.625 20/05/26,21:17:07,04,12,1, 11.9,1,1, 5.016, 10552.940, 197.641, 52605.658 20/05/26,21:17:07,05,12,1, 11.9,1,1, 5.016, 10552.943, 197.605, 52605.643 20/05/26,21:17:07,06,12,1, 11.9,1,1, 5.016, 10552.921, 197.623, 52605.679 20/05/26,21:17:07,07,12,1, 11.9,1,1, 5.016, 10552.930, 197.630, 52605.666 20/05/26,21:17:07,08,12,1, 11.9,1,1, 5.016, 10552.916, 197.624, 52605.627 20/05/26,21:17:07,09,12,1, 11.9,1,1, 5.016, 10552.920, 197.630, 52605.677 20/05/26,21:17:07,10,12,1, 11.9,1,1, 5.016, 10552.922, 197.646, 52605.638 20/05/26,21:17:07,11,12,1, 11.9,1,1, 5.016, 10552.909, 197.630, 52605.632 20/05/26,21:17:07,12,12,1, 11.9,1,1, 5.016, 10552.879, 197.619, 52605.657 20/05/26,21:17:07,13,12,1, 11.9,1,1, 5.016, 10552.871, 197.627, 52605.690 20/05/26,21:17:07,14,12,1, 11.9,1,1, 5.016, 10552.895, 197.644, 52605.689 20/05/26,21:17:07,15,12,1, 11.9,1,1, 5.016, 10552.863, 197.609, 52605.663 20/05/26,21:17:07,16,12,1, 11.9,1,1, 5.016, 10552.875, 197.622, 52605.672 20/05/26,21:17:07,17,12,1, 11.9,1,1, 5.016, 10552.877, 197.646, 52605.679 20/05/26,21:17:07,18,12,1, 11.9,1,1, 5.016, 10552.848, 197.626, 52605.675 20/05/26,21:17:07,19,12,1, 11.9,1,1, 5.016, 10552.842, 197.617, 52605.690 20/05/26,21:17:08,00,10,1, 11.9,1,1, 5.015, 10552.745, 197.628, 52605.633 20/05/26,21:17:08,01,10,1, 11.9,1,1, 5.015, 10552.843, 197.646, 52605.706 20/05/26,21:17:08,02,10,1, 11.9,1,1, 5.015, 10552.851, 197.663, 52605.694 20/05/26,21:17:08,03,10,1, 11.9,1,1, 5.015, 10552.854, 197.662, 52605.672 20/05/26,21:17:08,04,10,1, 11.9,1,1, 5.015, 10552.853, 197.647, 52605.667 20/05/26,21:17:08,05,10,1, 11.9,1,1, 5.015, 10552.818, 197.644, 52605.675 20/05/26,21:17:08,06,10,1, 11.9,1,1, 5.015, 10552.829, 197.648, 52605.652 20/05/26,21:17:08,07,10,1, 11.9,1,1, 5.015, 10552.815, 197.630, 52605.651 20/05/26,21:17:08,08,10,1, 11.9,1,1, 5.015, 10552.809, 197.663, 52605.667 20/05/26,21:17:08,09,10,1, 11.9,1,1, 5.015, 10552.801, 197.638, 52605.649 20/05/26,21:17:08,10,10,1, 11.9,1,1, 5.015, 10552.816, 197.651, 52605.677 20/05/26,21:17:08,11,10,1, 11.9,1,1, 5.015, 10552.809, 197.662, 52605.665 20/05/26,21:17:08,12,10,1, 11.9,1,1, 5.015, 10552.791, 197.630, 52605.679 20/05/26,21:17:08,13,10,1, 11.9,1,1, 5.015, 10552.782, 197.634, 52605.637 20/05/26,21:17:08,14,10,1, 11.9,1,1, 5.015, 10552.782, 197.658, 52605.688 20/05/26,21:17:08,15,10,1, 11.9,1,1, 5.015, 10552.788, 197.649, 52605.643 20/05/26,21:17:08,16,10,1, 11.9,1,1, 5.015, 10552.775, 197.662, 52605.657 20/05/26,21:17:08,17,10,1, 11.9,1,1, 5.015, 10552.762, 197.656, 52605.674 20/05/26,21:17:08,18,10,1, 11.9,1,1, 5.015, 10552.758, 197.649, 52605.632 20/05/26,21:17:08,19,10,1, 11.9,1,1, 5.015, 10552.750, 197.628, 52605.633 20/05/26,21:17:09,00,11,1, 11.8,1,1, 5.011, 10552.695, 197.641, 52605.617 20/05/26,21:17:09,01,11,1, 11.8,1,1, 5.011, 10552.733, 197.666, 52605.680 20/05/26,21:17:09,02,11,1, 11.8,1,1, 5.011, 10552.740, 197.664, 52605.638 20/05/26,21:17:09,03,11,1, 11.8,1,1, 5.011, 10552.753, 197.646, 52605.668 20/05/26,21:17:09,04,11,1, 11.8,1,1, 5.011, 10552.719, 197.661, 52605.674 20/05/26,21:17:09,05,11,1, 11.8,1,1, 5.011, 10552.734, 197.651, 52605.673 20/05/26,21:17:09,06,11,1, 11.8,1,1, 5.011, 10552.706, 197.661, 52605.638 20/05/26,21:17:09,07,11,1, 11.8,1,1, 5.011, 10552.718, 197.658, 52605.657 20/05/26,21:17:09,08,11,1, 11.8,1,1, 5.011, 10552.747, 197.629, 52605.534 20/05/26,21:17:09,09,11,1, 11.8,1,1, 5.011, 10552.731, 197.654, 52605.649 20/05/26,21:17:09,10,11,1, 11.8,1,1, 5.011, 10552.729, 197.650, 52605.639 20/05/26,21:17:09,11,11,1, 11.8,1,1, 5.011, 10552.735, 197.658, 52605.661 20/05/26,21:17:09,12,11,1, 11.8,1,1, 5.011, 10552.694, 197.685, 52605.899 20/05/26,21:17:09,13,11,1, 11.8,1,1, 5.011, 10552.688, 197.673, 52605.647 20/05/26,21:17:09,14,11,1, 11.8,1,1, 5.011, 10552.710, 197.627, 52605.703 20/05/26,21:17:09,15,11,1, 11.8,1,1, 5.011, 10552.679, 197.645, 52605.667 20/05/26,21:17:09,16,11,1, 11.8,1,1, 5.011, 10552.691, 197.644, 52605.660 20/05/26,21:17:09,17,11,1, 11.8,1,1, 5.011, 10552.683, 197.638, 52605.601 20/05/26,21:17:09,18,11,1, 11.8,1,1, 5.011, 10552.671, 197.641, 52605.633 20/05/26,21:17:09,19,11,1, 11.8,1,1, 5.011, 10552.699, 197.641, 52605.617 20/05/26,21:17:10,00,12,1, 11.9,1,1, 5.016, 10552.661, 197.672, 52605.645 20/05/26,21:17:10,01,12,1, 11.9,1,1, 5.016, 10552.690, 197.652, 52605.653 20/05/26,21:17:10,02,12,1, 11.9,1,1, 5.016, 10552.680, 197.661, 52605.634 20/05/26,21:17:10,03,12,1, 11.9,1,1, 5.016, 10552.671, 197.651, 52605.647 20/05/26,21:17:10,04,12,1, 11.9,1,1, 5.016, 10552.667, 197.636, 52605.651 20/05/26,21:17:10,05,12,1, 11.9,1,1, 5.016, 10552.687, 197.644, 52605.592 20/05/26,21:17:10,06,12,1, 11.9,1,1, 5.016, 10552.655, 197.646, 52605.622 20/05/26,21:17:10,07,12,1, 11.9,1,1, 5.016, 10552.671, 197.657, 52605.611 20/05/26,21:17:10,08,12,1, 11.9,1,1, 5.016, 10552.638, 197.667, 52605.616 20/05/26,21:17:10,09,12,1, 11.9,1,1, 5.016, 10552.671, 197.653, 52605.635 20/05/26,21:17:10,10,12,1, 11.9,1,1, 5.016, 10552.661, 197.647, 52605.630 20/05/26,21:17:10,11,12,1, 11.9,1,1, 5.016, 10552.674, 197.629, 52605.643 20/05/26,21:17:10,12,12,1, 11.9,1,1, 5.016, 10552.652, 197.640, 52605.654 20/05/26,21:17:10,13,12,1, 11.9,1,1, 5.016, 10552.664, 197.666, 52605.615 20/05/26,21:17:10,14,12,1, 11.9,1,1, 5.016, 10552.657, 197.665, 52605.616 20/05/26,21:17:10,15,12,1, 11.9,1,1, 5.016, 10552.664, 197.670, 52605.669 20/05/26,21:17:10,16,12,1, 11.9,1,1, 5.016, 10552.659, 197.674, 52605.636 20/05/26,21:17:10,17,12,1, 11.9,1,1, 5.016, 10552.658, 197.644, 52605.642 20/05/26,21:17:10,18,12,1, 11.9,1,1, 5.016, 10552.632, 197.657, 52605.612 20/05/26,21:17:10,19,12,1, 11.9,1,1, 5.016, 10552.664, 197.672, 52605.645 20/05/26,21:17:11,00,12,1, 11.9,1,1, 5.011, 10552.620, 197.627, 52605.611 20/05/26,21:17:11,01,12,1, 11.9,1,1, 5.011, 10552.635, 197.605, 52605.624 20/05/26,21:17:11,02,12,1, 11.9,1,1, 5.011, 10552.659, 197.627, 52605.653 20/05/26,21:17:11,03,12,1, 11.9,1,1, 5.011, 10552.623, 197.655, 52605.624 20/05/26,21:17:11,04,12,1, 11.9,1,1, 5.011, 10552.634, 197.662, 52605.570 20/05/26,21:17:11,05,12,1, 11.9,1,1, 5.011, 10552.627, 197.644, 52605.595 20/05/26,21:17:11,06,12,1, 11.9,1,1, 5.011, 10552.623, 197.648, 52605.634 20/05/26,21:17:11,07,12,1, 11.9,1,1, 5.011, 10552.650, 197.673, 52605.631 20/05/26,21:17:11,08,12,1, 11.9,1,1, 5.011, 10552.630, 197.665, 52605.634 20/05/26,21:17:11,09,12,1, 11.9,1,1, 5.011, 10552.623, 197.647, 52605.579 20/05/26,21:17:11,10,12,1, 11.9,1,1, 5.011, 10552.638, 197.631, 52605.611 20/05/26,21:17:11,11,12,1, 11.9,1,1, 5.011, 10552.621, 197.645, 52605.643 20/05/26,21:17:11,12,12,1, 11.9,1,1, 5.011, 10552.630, 197.642, 52605.615 20/05/26,21:17:11,13,12,1, 11.9,1,1, 5.011, 10552.623, 197.633, 52605.627 20/05/26,21:17:11,14,12,1, 11.9,1,1, 5.011, 10552.652, 197.625, 52605.618 20/05/26,21:17:11,15,12,1, 11.9,1,1, 5.011, 10552.624, 197.632, 52605.606 20/05/26,21:17:11,16,12,1, 11.9,1,1, 5.011, 10552.636, 197.648, 52605.651 20/05/26,21:17:11,17,12,1, 11.9,1,1, 5.011, 10552.668, 197.627, 52605.636 20/05/26,21:17:11,18,12,1, 11.9,1,1, 5.011, 10552.646, 197.655, 52605.636 20/05/26,21:17:11,19,12,1, 11.9,1,1, 5.011, 10552.620, 197.627, 52605.611 20/05/26,21:17:12,00,12,1, 11.9,1,1, 5.015, 10552.661, 197.605, 52605.459 20/05/26,21:17:12,01,12,1, 11.9,1,1, 5.015, 10552.629, 197.628, 52605.628 20/05/26,21:17:12,02,12,1, 11.9,1,1, 5.015, 10552.659, 197.646, 52605.626 20/05/26,21:17:12,03,12,1, 11.9,1,1, 5.015, 10552.639, 197.637, 52605.559 20/05/26,21:17:12,04,12,1, 11.9,1,1, 5.015, 10552.630, 197.621, 52605.626 20/05/26,21:17:12,05,12,1, 11.9,1,1, 5.015, 10552.623, 197.625, 52605.607 20/05/26,21:17:12,06,12,1, 11.9,1,1, 5.015, 10552.631, 197.648, 52605.570 20/05/26,21:17:12,07,12,1, 11.9,1,1, 5.015, 10552.627, 197.620, 52605.604 20/05/26,21:17:12,08,12,1, 11.9,1,1, 5.015, 10552.621, 197.601, 52605.590 20/05/26,21:17:12,09,12,1, 11.9,1,1, 5.015, 10552.640, 197.620, 52605.631 20/05/26,21:17:12,10,12,1, 11.9,1,1, 5.015, 10552.638, 197.609, 52605.589 20/05/26,21:17:12,11,12,1, 11.9,1,1, 5.015, 10552.606, 197.600, 52605.566 20/05/26,21:17:12,12,12,1, 11.9,1,1, 5.015, 10552.618, 197.622, 52605.604 20/05/26,21:17:12,13,12,1, 11.9,1,1, 5.015, 10552.660, 197.579, 52605.575 20/05/26,21:17:12,14,12,1, 11.9,1,1, 5.015, 10552.619, 197.584, 52605.612 20/05/26,21:17:12,15,12,1, 11.9,1,1, 5.015, 10552.636, 197.600, 52605.627 20/05/26,21:17:12,16,12,1, 11.9,1,1, 5.015, 10552.618, 197.592, 52605.613 20/05/26,21:17:12,17,12,1, 11.9,1,1, 5.015, 10552.640, 197.616, 52605.620 20/05/26,21:17:12,18,12,1, 11.9,1,1, 5.015, 10552.633, 197.598, 52605.558 20/05/26,21:17:12,19,12,1, 11.9,1,1, 5.015, 10552.662, 197.605, 52605.459 20/05/26,21:17:13,00,11,1, 11.9,1,1, 5.016, 10552.645, 197.568, 52605.549 20/05/26,21:17:13,01,11,1, 11.9,1,1, 5.016, 10552.645, 197.602, 52605.666 20/05/26,21:17:13,02,11,1, 11.9,1,1, 5.016, 10552.620, 197.610, 52605.609 20/05/26,21:17:13,03,11,1, 11.9,1,1, 5.016, 10552.621, 197.577, 52605.615 20/05/26,21:17:13,04,11,1, 11.9,1,1, 5.016, 10552.641, 197.584, 52605.626 20/05/26,21:17:13,05,11,1, 11.9,1,1, 5.016, 10552.638, 197.595, 52605.609 20/05/26,21:17:13,06,11,1, 11.9,1,1, 5.016, 10552.621, 197.581, 52605.624 20/05/26,21:17:13,07,11,1, 11.9,1,1, 5.016, 10552.621, 197.597, 52605.573 20/05/26,21:17:13,08,11,1, 11.9,1,1, 5.016, 10552.623, 197.580, 52605.600 20/05/26,21:17:13,09,11,1, 11.9,1,1, 5.016, 10552.633, 197.627, 52605.607 20/05/26,21:17:13,10,11,1, 11.9,1,1, 5.016, 10552.617, 197.596, 52605.586 20/05/26,21:17:13,11,11,1, 11.9,1,1, 5.016, 10552.645, 197.588, 52605.564 20/05/26,21:17:13,12,11,1, 11.9,1,1, 5.016, 10552.613, 197.584, 52605.570 20/05/26,21:17:13,13,11,1, 11.9,1,1, 5.016, 10552.636, 197.585, 52605.588 20/05/26,21:17:13,14,11,1, 11.9,1,1, 5.016, 10552.646, 197.563, 52605.603 20/05/26,21:17:13,15,11,1, 11.9,1,1, 5.016, 10552.650, 197.554, 52605.554 20/05/26,21:17:13,16,11,1, 11.9,1,1, 5.016, 10552.630, 197.562, 52605.560 20/05/26,21:17:13,17,11,1, 11.9,1,1, 5.016, 10552.632, 197.541, 52605.584 20/05/26,21:17:13,18,11,1, 11.9,1,1, 5.016, 10552.627, 197.571, 52605.596 20/05/26,21:17:13,19,11,1, 11.9,1,1, 5.016, 10552.647, 197.568, 52605.549 20/05/26,21:17:14,00,12,1, 11.9,1,1, 5.014, 10552.703, 197.519, 52605.582 20/05/26,21:17:14,01,12,1, 11.9,1,1, 5.014, 10552.649, 197.561, 52605.581 20/05/26,21:17:14,02,12,1, 11.9,1,1, 5.014, 10552.680, 197.553, 52605.555 20/05/26,21:17:14,03,12,1, 11.9,1,1, 5.014, 10552.661, 197.536, 52605.581 20/05/26,21:17:14,04,12,1, 11.9,1,1, 5.014, 10552.647, 197.538, 52605.583 20/05/26,21:17:14,05,12,1, 11.9,1,1, 5.014, 10552.639, 197.510, 52605.568 20/05/26,21:17:14,06,12,1, 11.9,1,1, 5.014, 10552.671, 197.536, 52605.533 20/05/26,21:17:14,07,12,1, 11.9,1,1, 5.014, 10552.674, 197.540, 52605.540 20/05/26,21:17:14,08,12,1, 11.9,1,1, 5.014, 10552.664, 197.538, 52605.567 20/05/26,21:17:14,09,12,1, 11.9,1,1, 5.014, 10552.676, 197.525, 52605.551 20/05/26,21:17:14,10,12,1, 11.9,1,1, 5.014, 10552.658, 197.521, 52605.594 20/05/26,21:17:14,11,12,1, 11.9,1,1, 5.014, 10552.649, 197.497, 52605.548 20/05/26,21:17:14,12,12,1, 11.9,1,1, 5.014, 10552.659, 197.512, 52605.563 20/05/26,21:17:14,13,12,1, 11.9,1,1, 5.014, 10552.667, 197.514, 52605.554 20/05/26,21:17:14,14,12,1, 11.9,1,1, 5.014, 10552.692, 197.506, 52605.570 20/05/26,21:17:14,15,12,1, 11.9,1,1, 5.014, 10552.678, 197.469, 52605.549 20/05/26,21:17:14,16,12,1, 11.9,1,1, 5.014, 10552.697, 197.497, 52605.575 20/05/26,21:17:14,17,12,1, 11.9,1,1, 5.014, 10552.674, 197.480, 52605.551 20/05/26,21:17:14,18,12,1, 11.9,1,1, 5.014, 10552.685, 197.486, 52605.557 20/05/26,21:17:14,19,12,1, 11.9,1,1, 5.014, 10552.704, 197.519, 52605.582 20/05/26,21:17:15,00,12,1, 11.8,1,1, 5.014, 10552.737, 197.455, 52605.538 20/05/26,21:17:15,01,12,1, 11.8,1,1, 5.014, 10552.676, 197.490, 52605.555 20/05/26,21:17:15,02,12,1, 11.8,1,1, 5.014, 10552.720, 197.486, 52605.540 20/05/26,21:17:15,03,12,1, 11.8,1,1, 5.014, 10552.694, 197.466, 52605.536 20/05/26,21:17:15,04,12,1, 11.8,1,1, 5.014, 10552.701, 197.447, 52605.561 20/05/26,21:17:15,05,12,1, 11.8,1,1, 5.014, 10552.705, 197.476, 52605.495 20/05/26,21:17:15,06,12,1, 11.8,1,1, 5.014, 10552.707, 197.470, 52605.535 20/05/26,21:17:15,07,12,1, 11.8,1,1, 5.014, 10552.689, 197.433, 52605.514 20/05/26,21:17:15,08,12,1, 11.8,1,1, 5.014, 10552.687, 197.448, 52605.521 20/05/26,21:17:15,09,12,1, 11.8,1,1, 5.014, 10552.708, 197.449, 52605.524 20/05/26,21:17:15,10,12,1, 11.8,1,1, 5.014, 10552.709, 197.465, 52605.580 20/05/26,21:17:15,11,12,1, 11.8,1,1, 5.014, 10552.716, 197.457, 52605.573 20/05/26,21:17:15,12,12,1, 11.8,1,1, 5.014, 10552.716, 197.468, 52605.558 20/05/26,21:17:15,13,12,1, 11.8,1,1, 5.014, 10552.718, 197.448, 52605.516 20/05/26,21:17:15,14,12,1, 11.8,1,1, 5.014, 10552.728, 197.461, 52605.563 20/05/26,21:17:15,15,12,1, 11.8,1,1, 5.014, 10552.718, 197.444, 52605.539 20/05/26,21:17:15,16,12,1, 11.8,1,1, 5.014, 10552.715, 197.420, 52605.520 20/05/26,21:17:15,17,12,1, 11.8,1,1, 5.014, 10552.725, 197.435, 52605.494 20/05/26,21:17:15,18,12,1, 11.8,1,1, 5.014, 10552.739, 197.432, 52605.543 20/05/26,21:17:15,19,12,1, 11.8,1,1, 5.014, 10552.739, 197.455, 52605.538 20/05/26,21:17:16,00,11,1, 11.8,1,1, 5.013, 10552.812, 197.367, 52605.536 20/05/26,21:17:16,01,11,1, 11.8,1,1, 5.013, 10552.751, 197.442, 52605.557 20/05/26,21:17:16,02,11,1, 11.8,1,1, 5.013, 10552.749, 197.458, 52605.556 20/05/26,21:17:16,03,11,1, 11.8,1,1, 5.013, 10552.752, 197.446, 52605.568 20/05/26,21:17:16,04,11,1, 11.8,1,1, 5.013, 10552.753, 197.445, 52605.527 20/05/26,21:17:16,05,11,1, 11.8,1,1, 5.013, 10552.763, 197.434, 52605.536 20/05/26,21:17:16,06,11,1, 11.8,1,1, 5.013, 10552.766, 197.406, 52605.547 20/05/26,21:17:16,07,11,1, 11.8,1,1, 5.013, 10552.767, 197.425, 52605.567 20/05/26,21:17:16,08,11,1, 11.8,1,1, 5.013, 10552.778, 197.404, 52605.550 20/05/26,21:17:16,09,11,1, 11.8,1,1, 5.013, 10552.785, 197.412, 52605.541 20/05/26,21:17:16,10,11,1, 11.8,1,1, 5.013, 10552.779, 197.428, 52605.568 20/05/26,21:17:16,11,11,1, 11.8,1,1, 5.013, 10552.785, 197.407, 52605.519 20/05/26,21:17:16,12,11,1, 11.8,1,1, 5.013, 10552.808, 197.406, 52605.529 20/05/26,21:17:16,13,11,1, 11.8,1,1, 5.013, 10552.800, 197.376, 52605.527 20/05/26,21:17:16,14,11,1, 11.8,1,1, 5.013, 10552.786, 197.398, 52605.492 20/05/26,21:17:16,15,11,1, 11.8,1,1, 5.013, 10552.816, 197.404, 52605.537 20/05/26,21:17:16,16,11,1, 11.8,1,1, 5.013, 10552.779, 197.360, 52605.509 20/05/26,21:17:16,17,11,1, 11.8,1,1, 5.013, 10552.808, 197.367, 52605.467 20/05/26,21:17:16,18,11,1, 11.8,1,1, 5.013, 10552.815, 197.392, 52605.502 20/05/26,21:17:16,19,11,1, 11.8,1,1, 5.013, 10552.813, 197.367, 52605.536 20/05/26,21:17:17,00,08,1, 11.9,1,1, 5.013, 10552.853, 197.315, 52605.543 20/05/26,21:17:17,01,08,1, 11.9,1,1, 5.013, 10552.834, 197.371, 52605.532 20/05/26,21:17:17,02,08,1, 11.9,1,1, 5.013, 10552.836, 197.372, 52605.512 20/05/26,21:17:17,03,08,1, 11.9,1,1, 5.013, 10552.827, 197.381, 52605.669 20/05/26,21:17:17,04,08,1, 11.9,1,1, 5.013, 10552.832, 197.368, 52605.586 20/05/26,21:17:17,05,08,1, 11.9,1,1, 5.013, 10552.803, 197.342, 52605.542 20/05/26,21:17:17,06,08,1, 11.9,1,1, 5.013, 10552.803, 197.334, 52605.526 20/05/26,21:17:17,07,08,1, 11.9,1,1, 5.013, 10552.836, 197.337, 52605.532 20/05/26,21:17:17,08,08,1, 11.9,1,1, 5.013, 10552.831, 197.341, 52605.510 20/05/26,21:17:17,09,08,1, 11.9,1,1, 5.013, 10552.835, 197.330, 52605.527 20/05/26,21:17:17,10,08,1, 11.9,1,1, 5.013, 10552.844, 197.332, 52605.510 20/05/26,21:17:17,11,08,1, 11.9,1,1, 5.013, 10552.851, 197.359, 52605.518 20/05/26,21:17:17,12,08,1, 11.9,1,1, 5.013, 10552.852, 197.335, 52605.493 20/05/26,21:17:17,13,08,1, 11.9,1,1, 5.013, 10552.855, 197.352, 52605.532 20/05/26,21:17:17,14,08,1, 11.9,1,1, 5.013, 10552.828, 197.304, 52605.522 20/05/26,21:17:17,15,08,1, 11.9,1,1, 5.013, 10552.854, 197.314, 52605.476 20/05/26,21:17:17,16,08,1, 11.9,1,1, 5.013, 10552.871, 197.307, 52605.506 20/05/26,21:17:17,17,08,1, 11.9,1,1, 5.013, 10552.870, 197.324, 52605.533 20/05/26,21:17:17,18,08,1, 11.9,1,1, 5.013, 10552.841, 197.303, 52605.519 20/05/26,21:17:17,19,08,1, 11.9,1,1, 5.013, 10552.856, 197.315, 52605.543 20/05/26,21:17:18,00,09,1, 11.9,1,1, 5.013, 10552.895, 197.244, 52605.492 20/05/26,21:17:18,01,09,1, 11.9,1,1, 5.013, 10552.853, 197.293, 52605.503 20/05/26,21:17:18,02,09,1, 11.9,1,1, 5.013, 10552.866, 197.287, 52605.519 20/05/26,21:17:18,03,09,1, 11.9,1,1, 5.013, 10552.869, 197.273, 52605.497 20/05/26,21:17:18,04,09,1, 11.9,1,1, 5.013, 10552.860, 197.288, 52605.528 20/05/26,21:17:18,05,09,1, 11.9,1,1, 5.013, 10552.882, 197.273, 52605.514 20/05/26,21:17:18,06,09,1, 11.9,1,1, 5.013, 10552.882, 197.276, 52605.507 20/05/26,21:17:18,07,09,1, 11.9,1,1, 5.013, 10552.855, 197.267, 52605.488 20/05/26,21:17:18,08,09,1, 11.9,1,1, 5.013, 10552.895, 197.288, 52605.544 20/05/26,21:17:18,09,09,1, 11.9,1,1, 5.013, 10552.911, 197.300, 52605.504 20/05/26,21:17:18,10,09,1, 11.9,1,1, 5.013, 10552.872, 197.266, 52605.466 20/05/26,21:17:18,11,09,1, 11.9,1,1, 5.013, 10552.885, 197.258, 52605.486 20/05/26,21:17:18,12,09,1, 11.9,1,1, 5.013, 10552.890, 197.270, 52605.500 20/05/26,21:17:18,13,09,1, 11.9,1,1, 5.013, 10552.887, 197.256, 52605.491 20/05/26,21:17:18,14,09,1, 11.9,1,1, 5.013, 10552.890, 197.269, 52605.449 20/05/26,21:17:18,15,09,1, 11.9,1,1, 5.013, 10552.889, 197.274, 52605.482 20/05/26,21:17:18,16,09,1, 11.9,1,1, 5.013, 10552.868, 197.255, 52605.524 20/05/26,21:17:18,17,09,1, 11.9,1,1, 5.013, 10552.887, 197.259, 52605.502 20/05/26,21:17:18,18,09,1, 11.9,1,1, 5.013, 10552.918, 197.238, 52605.500 20/05/26,21:17:18,19,09,1, 11.9,1,1, 5.013, 10552.903, 197.244, 52605.492 20/05/26,21:17:19,00,09,1, 11.8,1,1, 5.014, 10552.987, 197.174, 52605.467 20/05/26,21:17:19,01,09,1, 11.8,1,1, 5.014, 10552.902, 197.240, 52605.478 20/05/26,21:17:19,02,09,1, 11.8,1,1, 5.014, 10552.928, 197.230, 52605.501 20/05/26,21:17:19,03,09,1, 11.8,1,1, 5.014, 10552.921, 197.223, 52605.505 20/05/26,21:17:19,04,09,1, 11.8,1,1, 5.014, 10552.948, 197.209, 52605.506 20/05/26,21:17:19,05,09,1, 11.8,1,1, 5.014, 10552.917, 197.256, 52605.479 20/05/26,21:17:19,06,09,1, 11.8,1,1, 5.014, 10552.932, 197.222, 52605.488 20/05/26,21:17:19,07,09,1, 11.8,1,1, 5.014, 10552.928, 197.220, 52605.464 20/05/26,21:17:19,08,09,1, 11.8,1,1, 5.014, 10552.930, 197.236, 52605.482 20/05/26,21:17:19,09,09,1, 11.8,1,1, 5.014, 10552.941, 197.215, 52605.530 20/05/26,21:17:19,10,09,1, 11.8,1,1, 5.014, 10552.940, 197.196, 52605.504 20/05/26,21:17:19,11,09,1, 11.8,1,1, 5.014, 10552.957, 197.206, 52605.462 20/05/26,21:17:19,12,09,1, 11.8,1,1, 5.014, 10552.950, 197.178, 52605.481 20/05/26,21:17:19,13,09,1, 11.8,1,1, 5.014, 10552.916, 197.196, 52605.458 20/05/26,21:17:19,14,09,1, 11.8,1,1, 5.014, 10552.949, 197.182, 52605.511 20/05/26,21:17:19,15,09,1, 11.8,1,1, 5.014, 10552.943, 197.201, 52605.469 20/05/26,21:17:19,16,09,1, 11.8,1,1, 5.014, 10552.969, 197.182, 52605.532 20/05/26,21:17:19,17,09,1, 11.8,1,1, 5.014, 10552.990, 197.214, 52605.487 20/05/26,21:17:19,18,09,1, 11.8,1,1, 5.014, 10552.978, 197.177, 52605.466 20/05/26,21:17:19,19,09,1, 11.8,1,1, 5.014, 10552.989, 197.174, 52605.467 20/05/26,21:17:20,00,09,1, 11.9,1,1, 5.012, 10553.045, 197.123, 52605.463 20/05/26,21:17:20,01,09,1, 11.9,1,1, 5.012, 10552.973, 197.151, 52605.417 20/05/26,21:17:20,02,09,1, 11.9,1,1, 5.012, 10553.001, 197.173, 52605.467 20/05/26,21:17:20,03,09,1, 11.9,1,1, 5.012, 10552.981, 197.148, 52605.450 20/05/26,21:17:20,04,09,1, 11.9,1,1, 5.012, 10552.983, 197.149, 52605.422 20/05/26,21:17:20,05,09,1, 11.9,1,1, 5.012, 10552.989, 197.163, 52605.463 20/05/26,21:17:20,06,09,1, 11.9,1,1, 5.012, 10553.020, 197.162, 52605.494 20/05/26,21:17:20,07,09,1, 11.9,1,1, 5.012, 10553.002, 197.148, 52605.475 20/05/26,21:17:20,08,09,1, 11.9,1,1, 5.012, 10553.005, 197.150, 52605.454 20/05/26,21:17:20,09,09,1, 11.9,1,1, 5.012, 10553.022, 197.156, 52605.439 20/05/26,21:17:20,10,09,1, 11.9,1,1, 5.012, 10553.022, 197.155, 52605.455 20/05/26,21:17:20,11,09,1, 11.9,1,1, 5.012, 10553.041, 197.148, 52605.488 20/05/26,21:17:20,12,09,1, 11.9,1,1, 5.012, 10553.019, 197.138, 52605.477 20/05/26,21:17:20,13,09,1, 11.9,1,1, 5.012, 10553.040, 197.150, 52605.449 20/05/26,21:17:20,14,09,1, 11.9,1,1, 5.012, 10553.040, 197.133, 52605.474 20/05/26,21:17:20,15,09,1, 11.9,1,1, 5.012, 10553.017, 197.085, 52605.435 20/05/26,21:17:20,16,09,1, 11.9,1,1, 5.012, 10553.040, 197.123, 52605.473 20/05/26,21:17:20,17,09,1, 11.9,1,1, 5.012, 10553.056, 197.137, 52605.489 20/05/26,21:17:20,18,09,1, 11.9,1,1, 5.012, 10553.078, 197.126, 52605.431 20/05/26,21:17:20,19,09,1, 11.9,1,1, 5.012, 10553.051, 197.123, 52605.463 20/05/26,21:17:21,00,09,1, 11.9,1,1, 5.014, 10553.137, 197.058, 52605.409 20/05/26,21:17:21,01,09,1, 11.9,1,1, 5.014, 10553.076, 197.108, 52605.443 20/05/26,21:17:21,02,09,1, 11.9,1,1, 5.014, 10553.064, 197.113, 52605.420 20/05/26,21:17:21,03,09,1, 11.9,1,1, 5.014, 10553.084, 197.098, 52605.482 20/05/26,21:17:21,04,09,1, 11.9,1,1, 5.014, 10553.100, 197.110, 52605.472 20/05/26,21:17:21,05,09,1, 11.9,1,1, 5.014, 10553.076, 197.114, 52605.469 20/05/26,21:17:21,06,09,1, 11.9,1,1, 5.014, 10553.086, 197.095, 52605.440 20/05/26,21:17:21,07,09,1, 11.9,1,1, 5.014, 10553.102, 197.100, 52605.422 20/05/26,21:17:21,08,09,1, 11.9,1,1, 5.014, 10553.081, 197.077, 52605.401 20/05/26,21:17:21,09,09,1, 11.9,1,1, 5.014, 10553.095, 197.081, 52605.482 20/05/26,21:17:21,10,09,1, 11.9,1,1, 5.014, 10553.073, 197.090, 52605.456 20/05/26,21:17:21,11,09,1, 11.9,1,1, 5.014, 10553.108, 197.071, 52605.459 20/05/26,21:17:21,12,09,1, 11.9,1,1, 5.014, 10553.121, 197.075, 52605.441 20/05/26,21:17:21,13,09,1, 11.9,1,1, 5.014, 10553.103, 197.067, 52605.463 20/05/26,21:17:21,14,09,1, 11.9,1,1, 5.014, 10553.127, 197.083, 52605.507 20/05/26,21:17:21,15,09,1, 11.9,1,1, 5.014, 10553.123, 197.064, 52605.491 20/05/26,21:17:21,16,09,1, 11.9,1,1, 5.014, 10553.150, 197.071, 52605.447 20/05/26,21:17:21,17,09,1, 11.9,1,1, 5.014, 10553.112, 197.046, 52605.452 20/05/26,21:17:21,18,09,1, 11.9,1,1, 5.014, 10553.109, 197.073, 52605.465 20/05/26,21:17:21,19,09,1, 11.9,1,1, 5.014, 10553.141, 197.058, 52605.409 20/05/26,21:17:22,00,10,1, 11.9,1,1, 5.012, 10553.195, 197.012, 52605.429 20/05/26,21:17:22,01,10,1, 11.9,1,1, 5.012, 10553.129, 197.067, 52605.443 20/05/26,21:17:22,02,10,1, 11.9,1,1, 5.012, 10553.129, 197.043, 52605.434 20/05/26,21:17:22,03,10,1, 11.9,1,1, 5.012, 10553.167, 197.039, 52605.475 20/05/26,21:17:22,04,10,1, 11.9,1,1, 5.012, 10553.127, 197.065, 52605.455 20/05/26,21:17:22,05,10,1, 11.9,1,1, 5.012, 10553.143, 197.049, 52605.457 20/05/26,21:17:22,06,10,1, 11.9,1,1, 5.012, 10553.156, 197.056, 52605.462 20/05/26,21:17:22,07,10,1, 11.9,1,1, 5.012, 10553.141, 197.055, 52605.464 20/05/26,21:17:22,08,10,1, 11.9,1,1, 5.012, 10553.143, 197.045, 52605.504 20/05/26,21:17:22,09,10,1, 11.9,1,1, 5.012, 10553.162, 197.046, 52605.479 20/05/26,21:17:22,10,10,1, 11.9,1,1, 5.012, 10553.162, 197.051, 52605.470 20/05/26,21:17:22,11,10,1, 11.9,1,1, 5.012, 10553.172, 197.064, 52605.489 20/05/26,21:17:22,12,10,1, 11.9,1,1, 5.012, 10553.154, 197.032, 52605.419 20/05/26,21:17:22,13,10,1, 11.9,1,1, 5.012, 10553.155, 197.039, 52605.435 20/05/26,21:17:22,14,10,1, 11.9,1,1, 5.012, 10553.158, 197.037, 52605.465 20/05/26,21:17:22,15,10,1, 11.9,1,1, 5.012, 10553.182, 197.038, 52605.445 20/05/26,21:17:22,16,10,1, 11.9,1,1, 5.012, 10553.152, 197.047, 52605.485 20/05/26,21:17:22,17,10,1, 11.9,1,1, 5.012, 10553.180, 197.012, 52605.480 20/05/26,21:17:22,18,10,1, 11.9,1,1, 5.012, 10553.179, 197.009, 52605.425 20/05/26,21:17:22,19,10,1, 11.9,1,1, 5.012, 10553.200, 197.012, 52605.429 20/05/26,21:17:23,00,09,1, 11.9,1,1, 5.012, 10553.187, 196.969, 52605.454 20/05/26,21:17:23,01,09,1, 11.9,1,1, 5.012, 10553.195, 197.024, 52605.496 20/05/26,21:17:23,02,09,1, 11.9,1,1, 5.012, 10553.170, 197.016, 52605.429 20/05/26,21:17:23,03,09,1, 11.9,1,1, 5.012, 10553.181, 197.014, 52605.472 20/05/26,21:17:23,04,09,1, 11.9,1,1, 5.012, 10553.200, 197.020, 52605.503 20/05/26,21:17:23,05,09,1, 11.9,1,1, 5.012, 10553.168, 197.006, 52605.464 20/05/26,21:17:23,06,09,1, 11.9,1,1, 5.012, 10553.178, 197.003, 52605.472 20/05/26,21:17:23,07,09,1, 11.9,1,1, 5.012, 10553.166, 197.001, 52605.480 20/05/26,21:17:23,08,09,1, 11.9,1,1, 5.012, 10553.186, 197.007, 52605.475 20/05/26,21:17:23,09,09,1, 11.9,1,1, 5.012, 10553.203, 197.010, 52605.443 20/05/26,21:17:23,10,09,1, 11.9,1,1, 5.012, 10553.214, 197.006, 52605.449 20/05/26,21:17:23,11,09,1, 11.9,1,1, 5.012, 10553.196, 196.989, 52605.479 20/05/26,21:17:23,12,09,1, 11.9,1,1, 5.012, 10553.178, 197.003, 52605.454 20/05/26,21:17:23,13,09,1, 11.9,1,1, 5.012, 10553.168, 197.011, 52605.455 20/05/26,21:17:23,14,09,1, 11.9,1,1, 5.012, 10553.186, 196.980, 52605.469 20/05/26,21:17:23,15,09,1, 11.9,1,1, 5.012, 10553.181, 196.978, 52605.460 20/05/26,21:17:23,16,09,1, 11.9,1,1, 5.012, 10553.164, 197.004, 52605.476 20/05/26,21:17:23,17,09,1, 11.9,1,1, 5.012, 10553.205, 196.988, 52605.491 20/05/26,21:17:23,18,09,1, 11.9,1,1, 5.012, 10553.195, 197.001, 52605.501 20/05/26,21:17:23,19,09,1, 11.9,1,1, 5.012, 10553.190, 196.969, 52605.454 20/05/26,21:17:24,00,10,1, 11.8,1,1, 5.015, 10553.195, 196.968, 52605.508 20/05/26,21:17:24,01,10,1, 11.8,1,1, 5.015, 10553.198, 197.003, 52605.494 20/05/26,21:17:24,02,10,1, 11.8,1,1, 5.015, 10553.199, 196.983, 52605.500 20/05/26,21:17:24,03,10,1, 11.8,1,1, 5.015, 10553.200, 196.977, 52605.449 20/05/26,21:17:24,04,10,1, 11.8,1,1, 5.015, 10553.196, 196.971, 52605.477 20/05/26,21:17:24,05,10,1, 11.8,1,1, 5.015, 10553.206, 196.988, 52605.468 20/05/26,21:17:24,06,10,1, 11.8,1,1, 5.015, 10553.183, 196.966, 52605.452 20/05/26,21:17:24,07,10,1, 11.8,1,1, 5.015, 10553.199, 196.968, 52605.498 20/05/26,21:17:24,08,10,1, 11.8,1,1, 5.015, 10553.176, 196.966, 52605.459 20/05/26,21:17:24,09,10,1, 11.8,1,1, 5.015, 10553.191, 196.985, 52605.508 20/05/26,21:17:24,10,10,1, 11.8,1,1, 5.015, 10553.204, 196.986, 52605.488 20/05/26,21:17:24,11,10,1, 11.8,1,1, 5.015, 10553.201, 196.968, 52605.460 20/05/26,21:17:24,12,10,1, 11.8,1,1, 5.015, 10553.222, 196.969, 52605.464 20/05/26,21:17:24,13,10,1, 11.8,1,1, 5.015, 10553.201, 196.976, 52605.452 20/05/26,21:17:24,14,10,1, 11.8,1,1, 5.015, 10553.174, 196.991, 52605.531 20/05/26,21:17:24,15,10,1, 11.8,1,1, 5.015, 10553.218, 196.983, 52605.473 20/05/26,21:17:24,16,10,1, 11.8,1,1, 5.015, 10553.181, 196.967, 52605.488 20/05/26,21:17:24,17,10,1, 11.8,1,1, 5.015, 10553.208, 196.957, 52605.450 20/05/26,21:17:24,18,10,1, 11.8,1,1, 5.015, 10553.180, 196.962, 52605.477 20/05/26,21:17:24,19,10,1, 11.8,1,1, 5.015, 10553.200, 196.968, 52605.508 20/05/26,21:17:25,00,10,1, 11.9,1,1, 5.007, 10553.162, 196.960, 52605.567 20/05/26,21:17:25,01,10,1, 11.9,1,1, 5.007, 10553.197, 196.965, 52605.495 20/05/26,21:17:25,02,10,1, 11.9,1,1, 5.007, 10553.206, 196.976, 52605.493 20/05/26,21:17:25,03,10,1, 11.9,1,1, 5.007, 10553.208, 196.934, 52605.464 20/05/26,21:17:25,04,10,1, 11.9,1,1, 5.007, 10553.205, 196.939, 52605.465 20/05/26,21:17:25,05,10,1, 11.9,1,1, 5.007, 10553.183, 196.935, 52605.491 20/05/26,21:17:25,06,10,1, 11.9,1,1, 5.007, 10553.188, 196.925, 52605.478 20/05/26,21:17:25,07,10,1, 11.9,1,1, 5.007, 10553.183, 196.949, 52605.452 20/05/26,21:17:25,08,10,1, 11.9,1,1, 5.007, 10553.196, 196.963, 52605.527 20/05/26,21:17:25,09,10,1, 11.9,1,1, 5.007, 10553.190, 196.944, 52605.446 20/05/26,21:17:25,10,10,1, 11.9,1,1, 5.007, 10553.202, 196.961, 52605.466 20/05/26,21:17:25,11,10,1, 11.9,1,1, 5.007, 10553.195, 196.942, 52605.479 20/05/26,21:17:25,12,10,1, 11.9,1,1, 5.007, 10553.186, 196.954, 52605.523 20/05/26,21:17:25,13,10,1, 11.9,1,1, 5.007, 10553.186, 196.932, 52605.466 20/05/26,21:17:25,14,10,1, 11.9,1,1, 5.007, 10553.202, 196.940, 52605.482 20/05/26,21:17:25,15,10,1, 11.9,1,1, 5.007, 10553.194, 196.918, 52605.436 20/05/26,21:17:25,16,10,1, 11.9,1,1, 5.007, 10553.198, 196.928, 52605.504 20/05/26,21:17:25,17,10,1, 11.9,1,1, 5.007, 10553.196, 196.935, 52605.493 20/05/26,21:17:25,18,10,1, 11.9,1,1, 5.007, 10553.163, 196.955, 52605.446 20/05/26,21:17:25,19,10,1, 11.9,1,1, 5.007, 10553.163, 196.960, 52605.567 20/05/26,21:17:26,00,08,1, 11.9,1,1, 5.013, 10553.129, 196.935, 52605.585 20/05/26,21:17:26,01,08,1, 11.9,1,1, 5.013, 10553.187, 196.952, 52605.512 20/05/26,21:17:26,02,08,1, 11.9,1,1, 5.013, 10553.167, 196.947, 52605.466 20/05/26,21:17:26,03,08,1, 11.9,1,1, 5.013, 10553.136, 196.945, 52605.492 20/05/26,21:17:26,04,08,1, 11.9,1,1, 5.013, 10553.140, 196.954, 52605.511 20/05/26,21:17:26,05,08,1, 11.9,1,1, 5.013, 10553.144, 196.947, 52605.466 20/05/26,21:17:26,06,08,1, 11.9,1,1, 5.013, 10553.164, 196.953, 52605.492 20/05/26,21:17:26,07,08,1, 11.9,1,1, 5.013, 10553.149, 196.929, 52605.459 20/05/26,21:17:26,08,08,1, 11.9,1,1, 5.013, 10553.158, 196.940, 52605.487 20/05/26,21:17:26,09,08,1, 11.9,1,1, 5.013, 10553.169, 196.948, 52605.447 20/05/26,21:17:26,10,08,1, 11.9,1,1, 5.013, 10553.135, 196.924, 52605.486 20/05/26,21:17:26,11,08,1, 11.9,1,1, 5.013, 10553.173, 196.927, 52605.502 20/05/26,21:17:26,12,08,1, 11.9,1,1, 5.013, 10553.186, 196.948, 52605.436 20/05/26,21:17:26,13,08,1, 11.9,1,1, 5.013, 10553.145, 196.913, 52605.511 20/05/26,21:17:26,14,08,1, 11.9,1,1, 5.013, 10553.144, 196.926, 52605.509 20/05/26,21:17:26,15,08,1, 11.9,1,1, 5.013, 10553.148, 196.935, 52605.521 20/05/26,21:17:26,16,08,1, 11.9,1,1, 5.013, 10553.123, 196.923, 52605.508 20/05/26,21:17:26,17,08,1, 11.9,1,1, 5.013, 10553.192, 196.921, 52605.470 20/05/26,21:17:26,18,08,1, 11.9,1,1, 5.013, 10553.156, 196.910, 52605.515 20/05/26,21:17:26,19,08,1, 11.9,1,1, 5.013, 10553.134, 196.935, 52605.585 20/05/26,21:17:27,00,09,1, 11.8,1,1, 5.016, 10553.079, 196.902, 52605.529 20/05/26,21:17:27,01,09,1, 11.8,1,1, 5.016, 10553.098, 196.932, 52605.592 20/05/26,21:17:27,02,09,1, 11.8,1,1, 5.016, 10553.132, 196.935, 52605.538 20/05/26,21:17:27,03,09,1, 11.8,1,1, 5.016, 10553.155, 196.937, 52605.526 20/05/26,21:17:27,04,09,1, 11.8,1,1, 5.016, 10553.124, 196.948, 52605.618 20/05/26,21:17:27,05,09,1, 11.8,1,1, 5.016, 10553.114, 196.921, 52605.428 20/05/26,21:17:27,06,09,1, 11.8,1,1, 5.016, 10553.122, 196.930, 52605.500 20/05/26,21:17:27,07,09,1, 11.8,1,1, 5.016, 10553.104, 196.925, 52605.499 20/05/26,21:17:27,08,09,1, 11.8,1,1, 5.016, 10553.108, 196.936, 52605.541 20/05/26,21:17:27,09,09,1, 11.8,1,1, 5.016, 10553.121, 196.934, 52605.500 20/05/26,21:17:27,10,09,1, 11.8,1,1, 5.016, 10553.107, 196.936, 52605.475 20/05/26,21:17:27,11,09,1, 11.8,1,1, 5.016, 10553.119, 196.946, 52605.530 20/05/26,21:17:27,12,09,1, 11.8,1,1, 5.016, 10553.111, 196.958, 52605.523 20/05/26,21:17:27,13,09,1, 11.8,1,1, 5.016, 10553.109, 196.932, 52605.547 20/05/26,21:17:27,14,09,1, 11.8,1,1, 5.016, 10553.096, 196.918, 52605.549 20/05/26,21:17:27,15,09,1, 11.8,1,1, 5.016, 10553.100, 196.915, 52605.585 20/05/26,21:17:27,16,09,1, 11.8,1,1, 5.016, 10553.110, 196.920, 52605.522 20/05/26,21:17:27,17,09,1, 11.8,1,1, 5.016, 10553.102, 196.934, 52605.502 20/05/26,21:17:27,18,09,1, 11.8,1,1, 5.016, 10553.108, 196.902, 52605.485 20/05/26,21:17:27,19,09,1, 11.8,1,1, 5.016, 10553.080, 196.902, 52605.529 20/05/26,21:17:28,00,09,1, 11.9,1,1, 5.009, 10553.045, 196.942, 52605.540 20/05/26,21:17:28,01,09,1, 11.9,1,1, 5.009, 10553.076, 196.913, 52605.542 20/05/26,21:17:28,02,09,1, 11.9,1,1, 5.009, 10553.087, 196.917, 52605.550 20/05/26,21:17:28,03,09,1, 11.9,1,1, 5.009, 10553.106, 196.889, 52605.526 20/05/26,21:17:28,04,09,1, 11.9,1,1, 5.009, 10553.098, 196.939, 52605.523 20/05/26,21:17:28,05,09,1, 11.9,1,1, 5.009, 10553.096, 196.921, 52605.556 20/05/26,21:17:28,06,09,1, 11.9,1,1, 5.009, 10553.079, 196.929, 52605.522 20/05/26,21:17:28,07,09,1, 11.9,1,1, 5.009, 10553.074, 196.939, 52605.591 20/05/26,21:17:28,08,09,1, 11.9,1,1, 5.009, 10553.080, 196.947, 52605.497 20/05/26,21:17:28,09,09,1, 11.9,1,1, 5.009, 10553.097, 196.928, 52605.569 20/05/26,21:17:28,10,09,1, 11.9,1,1, 5.009, 10553.106, 196.930, 52605.582 20/05/26,21:17:28,11,09,1, 11.9,1,1, 5.009, 10553.095, 196.918, 52605.565 20/05/26,21:17:28,12,09,1, 11.9,1,1, 5.009, 10553.062, 196.910, 52605.560 20/05/26,21:17:28,13,09,1, 11.9,1,1, 5.009, 10553.090, 196.912, 52605.547 20/05/26,21:17:28,14,09,1, 11.9,1,1, 5.009, 10553.084, 196.915, 52605.537 20/05/26,21:17:28,15,09,1, 11.9,1,1, 5.009, 10553.083, 196.910, 52605.551 20/05/26,21:17:28,16,09,1, 11.9,1,1, 5.009, 10553.067, 196.907, 52605.526 20/05/26,21:17:28,17,09,1, 11.9,1,1, 5.009, 10553.068, 196.911, 52605.559 20/05/26,21:17:28,18,09,1, 11.9,1,1, 5.009, 10553.041, 196.911, 52605.596 20/05/26,21:17:28,19,09,1, 11.9,1,1, 5.009, 10553.047, 196.942, 52605.540 20/05/26,21:17:29,00,09,1, 11.9,1,1, 5.013, 10553.020, 196.917, 52605.549 20/05/26,21:17:29,01,09,1, 11.9,1,1, 5.013, 10553.080, 196.933, 52605.787 20/05/26,21:17:29,02,09,1, 11.9,1,1, 5.013, 10553.081, 196.912, 52605.483 20/05/26,21:17:29,03,09,1, 11.9,1,1, 5.013, 10553.051, 196.915, 52605.543 20/05/26,21:17:29,04,09,1, 11.9,1,1, 5.013, 10553.049, 196.914, 52605.548 20/05/26,21:17:29,05,09,1, 11.9,1,1, 5.013, 10553.011, 196.920, 52605.544 20/05/26,21:17:29,06,09,1, 11.9,1,1, 5.013, 10553.035, 196.929, 52605.569 20/05/26,21:17:29,07,09,1, 11.9,1,1, 5.013, 10553.042, 196.908, 52605.536 20/05/26,21:17:29,08,09,1, 11.9,1,1, 5.013, 10553.014, 196.916, 52605.527 20/05/26,21:17:29,09,09,1, 11.9,1,1, 5.013, 10553.043, 196.926, 52605.578 20/05/26,21:17:29,10,09,1, 11.9,1,1, 5.013, 10553.029, 196.917, 52605.586 20/05/26,21:17:29,11,09,1, 11.9,1,1, 5.013, 10553.021, 196.914, 52605.561 20/05/26,21:17:29,12,09,1, 11.9,1,1, 5.013, 10553.030, 196.899, 52605.539 20/05/26,21:17:29,13,09,1, 11.9,1,1, 5.013, 10553.022, 196.916, 52605.594 20/05/26,21:17:29,14,09,1, 11.9,1,1, 5.013, 10552.998, 196.913, 52605.556 20/05/26,21:17:29,15,09,1, 11.9,1,1, 5.013, 10553.020, 196.910, 52605.565 20/05/26,21:17:29,16,09,1, 11.9,1,1, 5.013, 10553.027, 196.917, 52605.554 20/05/26,21:17:29,17,09,1, 11.9,1,1, 5.013, 10553.004, 196.907, 52605.578 20/05/26,21:17:29,18,09,1, 11.9,1,1, 5.013, 10553.008, 196.908, 52605.571 20/05/26,21:17:29,19,09,1, 11.9,1,1, 5.013, 10553.023, 196.917, 52605.549 20/05/26,21:17:30,00,10,1, 11.9,1,1, 5.011, 10552.920, 196.882, 52605.537 20/05/26,21:17:30,01,10,1, 11.9,1,1, 5.011, 10552.963, 196.895, 52605.518 20/05/26,21:17:30,02,10,1, 11.9,1,1, 5.011, 10552.972, 196.911, 52605.558 20/05/26,21:17:30,03,10,1, 11.9,1,1, 5.011, 10552.994, 196.907, 52605.594 20/05/26,21:17:30,04,10,1, 11.9,1,1, 5.011, 10552.980, 196.888, 52605.596 20/05/26,21:17:30,05,10,1, 11.9,1,1, 5.011, 10552.978, 196.866, 52605.576 20/05/26,21:17:30,06,10,1, 11.9,1,1, 5.011, 10552.968, 196.912, 52605.536 20/05/26,21:17:30,07,10,1, 11.9,1,1, 5.011, 10552.968, 196.898, 52605.549 20/05/26,21:17:30,08,10,1, 11.9,1,1, 5.011, 10552.982, 196.879, 52605.582 20/05/26,21:17:30,09,10,1, 11.9,1,1, 5.011, 10552.980, 196.895, 52605.582 20/05/26,21:17:30,10,10,1, 11.9,1,1, 5.011, 10552.983, 196.882, 52605.580 20/05/26,21:17:30,11,10,1, 11.9,1,1, 5.011, 10552.971, 196.904, 52605.544 20/05/26,21:17:30,12,10,1, 11.9,1,1, 5.011, 10552.962, 196.904, 52605.558 20/05/26,21:17:30,13,10,1, 11.9,1,1, 5.011, 10552.969, 196.896, 52605.547 20/05/26,21:17:30,14,10,1, 11.9,1,1, 5.011, 10552.955, 196.883, 52605.511 20/05/26,21:17:30,15,10,1, 11.9,1,1, 5.011, 10552.987, 196.865, 52605.340 20/05/26,21:17:30,16,10,1, 11.9,1,1, 5.011, 10552.920, 196.896, 52605.605 20/05/26,21:17:30,17,10,1, 11.9,1,1, 5.011, 10552.976, 196.886, 52605.589 20/05/26,21:17:30,18,10,1, 11.9,1,1, 5.011, 10552.945, 196.902, 52605.584 20/05/26,21:17:30,19,10,1, 11.9,1,1, 5.011, 10552.925, 196.882, 52605.537 20/05/26,21:17:31,00,10,1, 11.9,1,1, 5.011, 10552.903, 196.863, 52605.595 20/05/26,21:17:31,01,10,1, 11.9,1,1, 5.011, 10552.959, 196.898, 52605.584 20/05/26,21:17:31,02,10,1, 11.9,1,1, 5.011, 10552.939, 196.890, 52605.597 20/05/26,21:17:31,03,10,1, 11.9,1,1, 5.011, 10552.947, 196.903, 52605.589 20/05/26,21:17:31,04,10,1, 11.9,1,1, 5.011, 10552.956, 196.901, 52605.587 20/05/26,21:17:31,05,10,1, 11.9,1,1, 5.011, 10552.940, 196.894, 52605.570 20/05/26,21:17:31,06,10,1, 11.9,1,1, 5.011, 10552.939, 196.862, 52605.537 20/05/26,21:17:31,07,10,1, 11.9,1,1, 5.011, 10552.941, 196.891, 52605.570 20/05/26,21:17:31,08,10,1, 11.9,1,1, 5.011, 10552.943, 196.874, 52605.601 20/05/26,21:17:31,09,10,1, 11.9,1,1, 5.011, 10552.940, 196.880, 52605.633 20/05/26,21:17:31,10,10,1, 11.9,1,1, 5.011, 10552.926, 196.872, 52605.615 20/05/26,21:17:31,11,10,1, 11.9,1,1, 5.011, 10552.930, 196.870, 52605.617 20/05/26,21:17:31,12,10,1, 11.9,1,1, 5.011, 10552.947, 196.881, 52605.561 20/05/26,21:17:31,13,10,1, 11.9,1,1, 5.011, 10552.913, 196.854, 52605.532 20/05/26,21:17:31,14,10,1, 11.9,1,1, 5.011, 10552.942, 196.845, 52605.583 20/05/26,21:17:31,15,10,1, 11.9,1,1, 5.011, 10552.897, 196.872, 52605.610 20/05/26,21:17:31,16,10,1, 11.9,1,1, 5.011, 10552.910, 196.879, 52605.617 20/05/26,21:17:31,17,10,1, 11.9,1,1, 5.011, 10552.897, 196.867, 52605.590 20/05/26,21:17:31,18,10,1, 11.9,1,1, 5.011, 10552.910, 196.851, 52605.596 20/05/26,21:17:31,19,10,1, 11.9,1,1, 5.011, 10552.907, 196.863, 52605.595 20/05/26,21:17:32,00,09,1, 11.9,1,1, 5.011, 10552.870, 196.833, 52605.567 20/05/26,21:17:32,01,09,1, 11.9,1,1, 5.011, 10552.902, 196.861, 52605.614 20/05/26,21:17:32,02,09,1, 11.9,1,1, 5.011, 10552.902, 196.853, 52605.618 20/05/26,21:17:32,03,09,1, 11.9,1,1, 5.011, 10552.917, 196.848, 52605.638 20/05/26,21:17:32,04,09,1, 11.9,1,1, 5.011, 10552.892, 196.874, 52605.637 20/05/26,21:17:32,05,09,1, 11.9,1,1, 5.011, 10552.909, 196.855, 52605.618 20/05/26,21:17:32,06,09,1, 11.9,1,1, 5.011, 10552.928, 196.848, 52605.600 20/05/26,21:17:32,07,09,1, 11.9,1,1, 5.011, 10552.897, 196.843, 52605.591 20/05/26,21:17:32,08,09,1, 11.9,1,1, 5.011, 10552.895, 196.840, 52605.590 20/05/26,21:17:32,09,09,1, 11.9,1,1, 5.011, 10552.885, 196.839, 52605.604 20/05/26,21:17:32,10,09,1, 11.9,1,1, 5.011, 10552.879, 196.845, 52605.592 20/05/26,21:17:32,11,09,1, 11.9,1,1, 5.011, 10552.892, 196.846, 52605.588 20/05/26,21:17:32,12,09,1, 11.9,1,1, 5.011, 10552.909, 196.857, 52605.578 20/05/26,21:17:32,13,09,1, 11.9,1,1, 5.011, 10552.885, 196.868, 52605.605 20/05/26,21:17:32,14,09,1, 11.9,1,1, 5.011, 10552.901, 196.841, 52605.589 20/05/26,21:17:32,15,09,1, 11.9,1,1, 5.011, 10552.874, 196.830, 52605.569 20/05/26,21:17:32,16,09,1, 11.9,1,1, 5.011, 10552.897, 196.863, 52605.621 20/05/26,21:17:32,17,09,1, 11.9,1,1, 5.011, 10552.905, 196.816, 52605.637 20/05/26,21:17:32,18,09,1, 11.9,1,1, 5.011, 10552.881, 196.818, 52605.567 20/05/26,21:17:32,19,09,1, 11.9,1,1, 5.011, 10552.874, 196.833, 52605.567 20/05/26,21:17:33,00,09,1, 11.9,1,1, 5.015, 10552.853, 196.835, 52605.584 20/05/26,21:17:33,01,09,1, 11.9,1,1, 5.015, 10552.873, 196.832, 52605.597 20/05/26,21:17:33,02,09,1, 11.9,1,1, 5.015, 10552.910, 196.848, 52605.603 20/05/26,21:17:33,03,09,1, 11.9,1,1, 5.015, 10552.904, 196.828, 52605.601 20/05/26,21:17:33,04,09,1, 11.9,1,1, 5.015, 10552.897, 196.837, 52605.597 20/05/26,21:17:33,05,09,1, 11.9,1,1, 5.015, 10552.890, 196.848, 52605.648 20/05/26,21:17:33,06,09,1, 11.9,1,1, 5.015, 10552.903, 196.852, 52605.584 20/05/26,21:17:33,07,09,1, 11.9,1,1, 5.015, 10552.869, 196.820, 52605.587 20/05/26,21:17:33,08,09,1, 11.9,1,1, 5.015, 10552.883, 196.817, 52605.622 20/05/26,21:17:33,09,09,1, 11.9,1,1, 5.015, 10552.881, 196.836, 52605.627 20/05/26,21:17:33,10,09,1, 11.9,1,1, 5.015, 10552.869, 196.808, 52605.605 20/05/26,21:17:33,11,09,1, 11.9,1,1, 5.015, 10552.884, 196.822, 52605.594 20/05/26,21:17:33,12,09,1, 11.9,1,1, 5.015, 10552.870, 196.797, 52605.584 20/05/26,21:17:33,13,09,1, 11.9,1,1, 5.015, 10552.901, 196.823, 52605.624 20/05/26,21:17:33,14,09,1, 11.9,1,1, 5.015, 10552.857, 196.828, 52605.632 20/05/26,21:17:33,15,09,1, 11.9,1,1, 5.015, 10552.869, 196.813, 52605.583 20/05/26,21:17:33,16,09,1, 11.9,1,1, 5.015, 10552.872, 196.796, 52605.578 20/05/26,21:17:33,17,09,1, 11.9,1,1, 5.015, 10552.864, 196.813, 52605.593 20/05/26,21:17:33,18,09,1, 11.9,1,1, 5.015, 10552.836, 196.809, 52605.574 20/05/26,21:17:33,19,09,1, 11.9,1,1, 5.015, 10552.860, 196.835, 52605.584 20/05/26,21:17:34,00,10,1, 11.9,1,1, 5.014, 10552.812, 196.783, 52605.625 20/05/26,21:17:34,01,10,1, 11.9,1,1, 5.014, 10552.842, 196.816, 52605.587 20/05/26,21:17:34,02,10,1, 11.9,1,1, 5.014, 10552.842, 196.813, 52605.560 20/05/26,21:17:34,03,10,1, 11.9,1,1, 5.014, 10552.851, 196.805, 52605.582 20/05/26,21:17:34,04,10,1, 11.9,1,1, 5.014, 10552.830, 196.801, 52605.577 20/05/26,21:17:34,05,10,1, 11.9,1,1, 5.014, 10552.853, 196.818, 52605.582 20/05/26,21:17:34,06,10,1, 11.9,1,1, 5.014, 10552.827, 196.814, 52605.572 20/05/26,21:17:34,07,10,1, 11.9,1,1, 5.014, 10552.847, 196.781, 52605.580 20/05/26,21:17:34,08,10,1, 11.9,1,1, 5.014, 10552.863, 196.778, 52605.535 20/05/26,21:17:34,09,10,1, 11.9,1,1, 5.014, 10552.813, 196.787, 52605.559 20/05/26,21:17:34,10,10,1, 11.9,1,1, 5.014, 10552.828, 196.784, 52605.518 20/05/26,21:17:34,11,10,1, 11.9,1,1, 5.014, 10552.846, 196.800, 52605.572 20/05/26,21:17:34,12,10,1, 11.9,1,1, 5.014, 10552.829, 196.787, 52605.571 20/05/26,21:17:34,13,10,1, 11.9,1,1, 5.014, 10552.820, 196.802, 52605.568 20/05/26,21:17:34,14,10,1, 11.9,1,1, 5.014, 10552.827, 196.780, 52605.585 20/05/26,21:17:34,15,10,1, 11.9,1,1, 5.014, 10552.837, 196.802, 52605.606 20/05/26,21:17:34,16,10,1, 11.9,1,1, 5.014, 10552.812, 196.779, 52605.543 20/05/26,21:17:34,17,10,1, 11.9,1,1, 5.014, 10552.846, 196.774, 52605.548 20/05/26,21:17:34,18,10,1, 11.9,1,1, 5.014, 10552.814, 196.793, 52605.561 20/05/26,21:17:34,19,10,1, 11.9,1,1, 5.014, 10552.813, 196.783, 52605.625 20/05/26,21:17:35,00,10,1, 11.9,1,1, 5.011, 10552.720, 196.746, 52605.587 20/05/26,21:17:35,01,10,1, 11.9,1,1, 5.011, 10552.808, 196.784, 52605.585 20/05/26,21:17:35,02,10,1, 11.9,1,1, 5.011, 10552.786, 196.768, 52605.590 20/05/26,21:17:35,03,10,1, 11.9,1,1, 5.011, 10552.820, 196.785, 52605.574 20/05/26,21:17:35,04,10,1, 11.9,1,1, 5.011, 10552.813, 196.768, 52605.572 20/05/26,21:17:35,05,10,1, 11.9,1,1, 5.011, 10552.794, 196.765, 52605.562 20/05/26,21:17:35,06,10,1, 11.9,1,1, 5.011, 10552.822, 196.757, 52605.593 20/05/26,21:17:35,07,10,1, 11.9,1,1, 5.011, 10552.809, 196.788, 52605.625 20/05/26,21:17:35,08,10,1, 11.9,1,1, 5.011, 10552.792, 196.778, 52605.600 20/05/26,21:17:35,09,10,1, 11.9,1,1, 5.011, 10552.805, 196.749, 52605.583 20/05/26,21:17:35,10,10,1, 11.9,1,1, 5.011, 10552.786, 196.764, 52605.567 20/05/26,21:17:35,11,10,1, 11.9,1,1, 5.011, 10552.801, 196.764, 52605.599 20/05/26,21:17:35,12,10,1, 11.9,1,1, 5.011, 10552.779, 196.786, 52605.615 20/05/26,21:17:35,13,10,1, 11.9,1,1, 5.011, 10552.778, 196.794, 52605.581 20/05/26,21:17:35,14,10,1, 11.9,1,1, 5.011, 10552.803, 196.748, 52605.568 20/05/26,21:17:35,15,10,1, 11.9,1,1, 5.011, 10552.799, 196.737, 52605.571 20/05/26,21:17:35,16,10,1, 11.9,1,1, 5.011, 10552.782, 196.765, 52605.583 20/05/26,21:17:35,17,10,1, 11.9,1,1, 5.011, 10552.759, 196.741, 52605.571 20/05/26,21:17:35,18,10,1, 11.9,1,1, 5.011, 10552.751, 196.741, 52605.557 20/05/26,21:17:35,19,10,1, 11.9,1,1, 5.011, 10552.724, 196.746, 52605.587 20/05/26,21:17:36,00,09,1, 12.0,1,1, 5.012, 10552.695, 196.756, 52605.576 20/05/26,21:17:36,01,09,1, 12.0,1,1, 5.012, 10552.767, 196.746, 52605.567 20/05/26,21:17:36,02,09,1, 12.0,1,1, 5.012, 10552.756, 196.756, 52605.558 20/05/26,21:17:36,03,09,1, 12.0,1,1, 5.012, 10552.755, 196.766, 52605.573 20/05/26,21:17:36,04,09,1, 12.0,1,1, 5.012, 10552.737, 196.801, 52605.599 20/05/26,21:17:36,05,09,1, 12.0,1,1, 5.012, 10552.758, 196.777, 52605.578 20/05/26,21:17:36,06,09,1, 12.0,1,1, 5.012, 10552.736, 196.754, 52605.558 20/05/26,21:17:36,07,09,1, 12.0,1,1, 5.012, 10552.725, 196.767, 52605.586 20/05/26,21:17:36,08,09,1, 12.0,1,1, 5.012, 10552.750, 196.760, 52605.633 20/05/26,21:17:36,09,09,1, 12.0,1,1, 5.012, 10552.752, 196.782, 52605.630 20/05/26,21:17:36,10,09,1, 12.0,1,1, 5.012, 10552.741, 196.740, 52605.601 20/05/26,21:17:36,11,09,1, 12.0,1,1, 5.012, 10552.754, 196.761, 52605.583 20/05/26,21:17:36,12,09,1, 12.0,1,1, 5.012, 10552.705, 196.741, 52605.510 20/05/26,21:17:36,13,09,1, 12.0,1,1, 5.012, 10552.770, 196.742, 52605.570 20/05/26,21:17:36,14,09,1, 12.0,1,1, 5.012, 10552.717, 196.734, 52605.581 20/05/26,21:17:36,15,09,1, 12.0,1,1, 5.012, 10552.748, 196.749, 52605.554 20/05/26,21:17:36,16,09,1, 12.0,1,1, 5.012, 10552.703, 196.739, 52605.479 20/05/26,21:17:36,17,09,1, 12.0,1,1, 5.012, 10552.762, 196.799, 52605.649 20/05/26,21:17:36,18,09,1, 12.0,1,1, 5.012, 10552.737, 196.731, 52605.615 20/05/26,21:17:36,19,09,1, 12.0,1,1, 5.012, 10552.698, 196.756, 52605.576 20/05/26,21:17:37,00,08,1, 11.9,1,1, 5.017, 10552.670, 196.757, 52605.708 20/05/26,21:17:37,01,08,1, 11.9,1,1, 5.017, 10552.737, 196.763, 52605.649 20/05/26,21:17:37,02,08,1, 11.9,1,1, 5.017, 10552.702, 196.754, 52605.625 20/05/26,21:17:37,03,08,1, 11.9,1,1, 5.017, 10552.733, 196.743, 52605.620 20/05/26,21:17:37,04,08,1, 11.9,1,1, 5.017, 10552.702, 196.753, 52605.662 20/05/26,21:17:37,05,08,1, 11.9,1,1, 5.017, 10552.729, 196.754, 52605.428 20/05/26,21:17:37,06,08,1, 11.9,1,1, 5.017, 10552.699, 196.765, 52605.639 20/05/26,21:17:37,07,08,1, 11.9,1,1, 5.017, 10552.698, 196.754, 52605.594 20/05/26,21:17:37,08,08,1, 11.9,1,1, 5.017, 10552.699, 196.769, 52605.595 20/05/26,21:17:37,09,08,1, 11.9,1,1, 5.017, 10552.670, 196.761, 52605.628 20/05/26,21:17:37,10,08,1, 11.9,1,1, 5.017, 10552.683, 196.755, 52605.626 20/05/26,21:17:37,11,08,1, 11.9,1,1, 5.017, 10552.674, 196.735, 52605.594 20/05/26,21:17:37,12,08,1, 11.9,1,1, 5.017, 10552.693, 196.751, 52605.632 20/05/26,21:17:37,13,08,1, 11.9,1,1, 5.017, 10552.687, 196.756, 52605.650 20/05/26,21:17:37,14,08,1, 11.9,1,1, 5.017, 10552.690, 196.779, 52605.656 20/05/26,21:17:37,15,08,1, 11.9,1,1, 5.017, 10552.690, 196.756, 52605.619 20/05/26,21:17:37,16,08,1, 11.9,1,1, 5.017, 10552.677, 196.786, 52605.592 20/05/26,21:17:37,17,08,1, 11.9,1,1, 5.017, 10552.699, 196.770, 52605.575 20/05/26,21:17:37,18,08,1, 11.9,1,1, 5.017, 10552.680, 196.767, 52605.604 20/05/26,21:17:37,19,08,1, 11.9,1,1, 5.017, 10552.675, 196.757, 52605.708 20/05/26,21:17:38,00,09,1, 11.8,1,1, 5.014, 10552.611, 196.773, 52605.670 20/05/26,21:17:38,01,09,1, 11.8,1,1, 5.014, 10552.653, 196.740, 52605.656 20/05/26,21:17:38,02,09,1, 11.8,1,1, 5.014, 10552.664, 196.765, 52605.664 20/05/26,21:17:38,03,09,1, 11.8,1,1, 5.014, 10552.662, 196.775, 52605.641 20/05/26,21:17:38,04,09,1, 11.8,1,1, 5.014, 10552.661, 196.777, 52605.604 20/05/26,21:17:38,05,09,1, 11.8,1,1, 5.014, 10552.664, 196.768, 52605.643 20/05/26,21:17:38,06,09,1, 11.8,1,1, 5.014, 10552.650, 196.781, 52605.632 20/05/26,21:17:38,07,09,1, 11.8,1,1, 5.014, 10552.652, 196.785, 52605.636 20/05/26,21:17:38,08,09,1, 11.8,1,1, 5.014, 10552.658, 196.767, 52605.628 20/05/26,21:17:38,09,09,1, 11.8,1,1, 5.014, 10552.659, 196.768, 52605.603 20/05/26,21:17:38,10,09,1, 11.8,1,1, 5.014, 10552.645, 196.775, 52605.650 20/05/26,21:17:38,11,09,1, 11.8,1,1, 5.014, 10552.658, 196.743, 52605.657 20/05/26,21:17:38,12,09,1, 11.8,1,1, 5.014, 10552.667, 196.769, 52605.618 20/05/26,21:17:38,13,09,1, 11.8,1,1, 5.014, 10552.655, 196.769, 52605.658 20/05/26,21:17:38,14,09,1, 11.8,1,1, 5.014, 10552.648, 196.778, 52605.637 20/05/26,21:17:38,15,09,1, 11.8,1,1, 5.014, 10552.661, 196.776, 52605.642 20/05/26,21:17:38,16,09,1, 11.8,1,1, 5.014, 10552.622, 196.751, 52605.681 20/05/26,21:17:38,17,09,1, 11.8,1,1, 5.014, 10552.667, 196.763, 52605.647 20/05/26,21:17:38,18,09,1, 11.8,1,1, 5.014, 10552.606, 196.763, 52605.658 20/05/26,21:17:38,19,09,1, 11.8,1,1, 5.014, 10552.614, 196.773, 52605.670 20/05/26,21:17:39,00,09,1, 11.8,1,1, 5.015, 10552.553, 196.748, 52605.616 20/05/26,21:17:39,01,09,1, 11.8,1,1, 5.015, 10552.617, 196.778, 52605.632 20/05/26,21:17:39,02,09,1, 11.8,1,1, 5.015, 10552.587, 196.775, 52605.701 20/05/26,21:17:39,03,09,1, 11.8,1,1, 5.015, 10552.608, 196.779, 52605.669 20/05/26,21:17:39,04,09,1, 11.8,1,1, 5.015, 10552.616, 196.755, 52605.646 20/05/26,21:17:39,05,09,1, 11.8,1,1, 5.015, 10552.603, 196.748, 52605.642 20/05/26,21:17:39,06,09,1, 11.8,1,1, 5.015, 10552.606, 196.783, 52605.701 20/05/26,21:17:39,07,09,1, 11.8,1,1, 5.015, 10552.583, 196.769, 52605.630 20/05/26,21:17:39,08,09,1, 11.8,1,1, 5.015, 10552.592, 196.772, 52605.635 20/05/26,21:17:39,09,09,1, 11.8,1,1, 5.015, 10552.613, 196.758, 52605.638 20/05/26,21:17:39,10,09,1, 11.8,1,1, 5.015, 10552.589, 196.732, 52605.597 20/05/26,21:17:39,11,09,1, 11.8,1,1, 5.015, 10552.586, 196.752, 52605.637 20/05/26,21:17:39,12,09,1, 11.8,1,1, 5.015, 10552.610, 196.747, 52605.641 20/05/26,21:17:39,13,09,1, 11.8,1,1, 5.015, 10552.564, 196.753, 52605.608 20/05/26,21:17:39,14,09,1, 11.8,1,1, 5.015, 10552.575, 196.743, 52605.637 20/05/26,21:17:39,15,09,1, 11.8,1,1, 5.015, 10552.571, 196.764, 52605.636 20/05/26,21:17:39,16,09,1, 11.8,1,1, 5.015, 10552.591, 196.778, 52605.633 20/05/26,21:17:39,17,09,1, 11.8,1,1, 5.015, 10552.574, 196.737, 52605.649 20/05/26,21:17:39,18,09,1, 11.8,1,1, 5.015, 10552.576, 196.770, 52605.658 20/05/26,21:17:39,19,09,1, 11.8,1,1, 5.015, 10552.559, 196.748, 52605.616 20/05/26,21:17:40,00,10,1, 11.9,1,1, 5.013, 10552.528, 196.766, 52605.796 20/05/26,21:17:40,01,10,1, 11.9,1,1, 5.013, 10552.567, 196.755, 52605.672 20/05/26,21:17:40,02,10,1, 11.9,1,1, 5.013, 10552.561, 196.760, 52605.630 20/05/26,21:17:40,03,10,1, 11.9,1,1, 5.013, 10552.538, 196.736, 52605.618 20/05/26,21:17:40,04,10,1, 11.9,1,1, 5.013, 10552.570, 196.752, 52605.626 20/05/26,21:17:40,05,10,1, 11.9,1,1, 5.013, 10552.512, 196.756, 52605.621 20/05/26,21:17:40,06,10,1, 11.9,1,1, 5.013, 10552.548, 196.728, 52605.643 20/05/26,21:17:40,07,10,1, 11.9,1,1, 5.013, 10552.545, 196.765, 52605.691 20/05/26,21:17:40,08,10,1, 11.9,1,1, 5.013, 10552.523, 196.773, 52605.682 20/05/26,21:17:40,09,10,1, 11.9,1,1, 5.013, 10552.563, 196.778, 52605.780 20/05/26,21:17:40,10,10,1, 11.9,1,1, 5.013, 10552.527, 196.772, 52605.730 20/05/26,21:17:40,11,10,1, 11.9,1,1, 5.013, 10552.540, 196.765, 52605.719 20/05/26,21:17:40,12,10,1, 11.9,1,1, 5.013, 10552.564, 196.770, 52605.704 20/05/26,21:17:40,13,10,1, 11.9,1,1, 5.013, 10552.524, 196.780, 52605.778 20/05/26,21:17:40,14,10,1, 11.9,1,1, 5.013, 10552.562, 196.787, 52605.759 20/05/26,21:17:40,15,10,1, 11.9,1,1, 5.013, 10552.526, 196.792, 52605.763 20/05/26,21:17:40,16,10,1, 11.9,1,1, 5.013, 10552.515, 196.776, 52605.781 20/05/26,21:17:40,17,10,1, 11.9,1,1, 5.013, 10552.500, 196.778, 52605.813 20/05/26,21:17:40,18,10,1, 11.9,1,1, 5.013, 10552.533, 196.790, 52605.733 20/05/26,21:17:40,19,10,1, 11.9,1,1, 5.013, 10552.530, 196.766, 52605.796 20/05/26,21:17:41,00,10,1, 11.8,1,1, 5.014, 10552.461, 196.783, 52605.789 20/05/26,21:17:41,01,10,1, 11.8,1,1, 5.014, 10552.488, 196.761, 52605.744 20/05/26,21:17:41,02,10,1, 11.8,1,1, 5.014, 10552.495, 196.774, 52605.747 20/05/26,21:17:41,03,10,1, 11.8,1,1, 5.014, 10552.540, 196.779, 52605.772 20/05/26,21:17:41,04,10,1, 11.8,1,1, 5.014, 10552.549, 196.770, 52605.934 20/05/26,21:17:41,05,10,1, 11.8,1,1, 5.014, 10552.477, 196.755, 52605.691 20/05/26,21:17:41,06,10,1, 11.8,1,1, 5.014, 10552.479, 196.772, 52605.766 20/05/26,21:17:41,07,10,1, 11.8,1,1, 5.014, 10552.491, 196.774, 52605.779 20/05/26,21:17:41,08,10,1, 11.8,1,1, 5.014, 10552.504, 196.758, 52605.775 20/05/26,21:17:41,09,10,1, 11.8,1,1, 5.014, 10552.465, 196.754, 52605.738 20/05/26,21:17:41,10,10,1, 11.8,1,1, 5.014, 10552.486, 196.780, 52605.750 20/05/26,21:17:41,11,10,1, 11.8,1,1, 5.014, 10552.497, 196.780, 52605.734 20/05/26,21:17:41,12,10,1, 11.8,1,1, 5.014, 10552.481, 196.755, 52605.741 20/05/26,21:17:41,13,10,1, 11.8,1,1, 5.014, 10552.481, 196.766, 52605.779 20/05/26,21:17:41,14,10,1, 11.8,1,1, 5.014, 10552.464, 196.782, 52605.763 20/05/26,21:17:41,15,10,1, 11.8,1,1, 5.014, 10552.470, 196.777, 52605.737 20/05/26,21:17:41,16,10,1, 11.8,1,1, 5.014, 10552.482, 196.772, 52605.773 20/05/26,21:17:41,17,10,1, 11.8,1,1, 5.014, 10552.493, 196.789, 52605.771 20/05/26,21:17:41,18,10,1, 11.8,1,1, 5.014, 10552.478, 196.794, 52605.745 20/05/26,21:17:41,19,10,1, 11.8,1,1, 5.014, 10552.462, 196.783, 52605.789 20/05/26,21:17:42,00,11,1, 11.8,1,1, 5.011, 10552.361, 196.782, 52605.819 20/05/26,21:17:42,01,11,1, 11.8,1,1, 5.011, 10552.425, 196.796, 52605.774 20/05/26,21:17:42,02,11,1, 11.8,1,1, 5.011, 10552.437, 196.767, 52605.792 20/05/26,21:17:42,03,11,1, 11.8,1,1, 5.011, 10552.423, 196.773, 52605.769 20/05/26,21:17:42,04,11,1, 11.8,1,1, 5.011, 10552.432, 196.779, 52605.799 20/05/26,21:17:42,05,11,1, 11.8,1,1, 5.011, 10552.456, 196.804, 52605.792 20/05/26,21:17:42,06,11,1, 11.8,1,1, 5.011, 10552.420, 196.770, 52605.754 20/05/26,21:17:42,07,11,1, 11.8,1,1, 5.011, 10552.417, 196.762, 52605.776 20/05/26,21:17:42,08,11,1, 11.8,1,1, 5.011, 10552.433, 196.808, 52605.789 20/05/26,21:17:42,09,11,1, 11.8,1,1, 5.011, 10552.433, 196.790, 52605.758 20/05/26,21:17:42,10,11,1, 11.8,1,1, 5.011, 10552.430, 196.803, 52605.794 20/05/26,21:17:42,11,11,1, 11.8,1,1, 5.011, 10552.413, 196.770, 52605.770 20/05/26,21:17:42,12,11,1, 11.8,1,1, 5.011, 10552.430, 196.787, 52605.817 20/05/26,21:17:42,13,11,1, 11.8,1,1, 5.011, 10552.410, 196.793, 52605.796 20/05/26,21:17:42,14,11,1, 11.8,1,1, 5.011, 10552.435, 196.780, 52605.809 20/05/26,21:17:42,15,11,1, 11.8,1,1, 5.011, 10552.434, 196.776, 52605.789 20/05/26,21:17:42,16,11,1, 11.8,1,1, 5.011, 10552.431, 196.783, 52605.769 20/05/26,21:17:42,17,11,1, 11.8,1,1, 5.011, 10552.414, 196.769, 52605.783 20/05/26,21:17:42,18,11,1, 11.8,1,1, 5.011, 10552.427, 196.790, 52605.791 20/05/26,21:17:42,19,11,1, 11.8,1,1, 5.011, 10552.362, 196.782, 52605.819 20/05/26,21:17:43,00,11,1, 11.9,1,1, 5.009, 10552.353, 196.783, 52605.816 20/05/26,21:17:43,01,11,1, 11.9,1,1, 5.009, 10552.395, 196.779, 52605.790 20/05/26,21:17:43,02,11,1, 11.9,1,1, 5.009, 10552.389, 196.789, 52605.701 20/05/26,21:17:43,03,11,1, 11.9,1,1, 5.009, 10552.382, 196.795, 52605.839 20/05/26,21:17:43,04,11,1, 11.9,1,1, 5.009, 10552.406, 196.803, 52605.818 20/05/26,21:17:43,05,11,1, 11.9,1,1, 5.009, 10552.382, 196.795, 52605.834 20/05/26,21:17:43,06,11,1, 11.9,1,1, 5.009, 10552.397, 196.783, 52605.827 20/05/26,21:17:43,07,11,1, 11.9,1,1, 5.009, 10552.395, 196.776, 52605.830 20/05/26,21:17:43,08,11,1, 11.9,1,1, 5.009, 10552.359, 196.786, 52605.801 20/05/26,21:17:43,09,11,1, 11.9,1,1, 5.009, 10552.397, 196.796, 52605.836 20/05/26,21:17:43,10,11,1, 11.9,1,1, 5.009, 10552.360, 196.785, 52605.822 20/05/26,21:17:43,11,11,1, 11.9,1,1, 5.009, 10552.361, 196.792, 52605.836 20/05/26,21:17:43,12,11,1, 11.9,1,1, 5.009, 10552.370, 196.783, 52605.796 20/05/26,21:17:43,13,11,1, 11.9,1,1, 5.009, 10552.364, 196.791, 52605.831 20/05/26,21:17:43,14,11,1, 11.9,1,1, 5.009, 10552.364, 196.791, 52605.799 20/05/26,21:17:43,15,11,1, 11.9,1,1, 5.009, 10552.370, 196.797, 52605.826 20/05/26,21:17:43,16,11,1, 11.9,1,1, 5.009, 10552.386, 196.787, 52605.815 20/05/26,21:17:43,17,11,1, 11.9,1,1, 5.009, 10552.364, 196.799, 52605.822 20/05/26,21:17:43,18,11,1, 11.9,1,1, 5.009, 10552.377, 196.775, 52605.838 20/05/26,21:17:43,19,11,1, 11.9,1,1, 5.009, 10552.358, 196.783, 52605.816 20/05/26,21:17:44,00,11,1, 11.9,1,1, 5.011, 10552.286, 196.753, 52605.769 20/05/26,21:17:44,01,11,1, 11.9,1,1, 5.011, 10552.347, 196.780, 52605.823 20/05/26,21:17:44,02,11,1, 11.9,1,1, 5.011, 10552.349, 196.779, 52605.823 20/05/26,21:17:44,03,11,1, 11.9,1,1, 5.011, 10552.347, 196.778, 52605.827 20/05/26,21:17:44,04,11,1, 11.9,1,1, 5.011, 10552.356, 196.781, 52605.850 20/05/26,21:17:44,05,11,1, 11.9,1,1, 5.011, 10552.331, 196.761, 52605.798 20/05/26,21:17:44,06,11,1, 11.9,1,1, 5.011, 10552.312, 196.785, 52605.868 20/05/26,21:17:44,07,11,1, 11.9,1,1, 5.011, 10552.342, 196.755, 52605.807 20/05/26,21:17:44,08,11,1, 11.9,1,1, 5.011, 10552.295, 196.787, 52605.795 20/05/26,21:17:44,09,11,1, 11.9,1,1, 5.011, 10552.321, 196.766, 52605.656 20/05/26,21:17:44,10,11,1, 11.9,1,1, 5.011, 10552.321, 196.766, 52605.849 20/05/26,21:17:44,11,11,1, 11.9,1,1, 5.011, 10552.333, 196.777, 52605.865 20/05/26,21:17:44,12,11,1, 11.9,1,1, 5.011, 10552.333, 196.791, 52605.879 20/05/26,21:17:44,13,11,1, 11.9,1,1, 5.011, 10552.305, 196.765, 52605.825 20/05/26,21:17:44,14,11,1, 11.9,1,1, 5.011, 10552.310, 196.770, 52605.793 20/05/26,21:17:44,15,11,1, 11.9,1,1, 5.011, 10552.277, 196.765, 52605.840 20/05/26,21:17:44,16,11,1, 11.9,1,1, 5.011, 10552.309, 196.771, 52605.823 20/05/26,21:17:44,17,11,1, 11.9,1,1, 5.011, 10552.330, 196.775, 52605.830 20/05/26,21:17:44,18,11,1, 11.9,1,1, 5.011, 10552.308, 196.775, 52605.804 20/05/26,21:17:44,19,11,1, 11.9,1,1, 5.011, 10552.290, 196.753, 52605.769 20/05/26,21:17:45,00,12,1, 11.9,1,1, 5.012, 10552.261, 196.763, 52605.764 20/05/26,21:17:45,01,12,1, 11.9,1,1, 5.012, 10552.300, 196.799, 52605.791 20/05/26,21:17:45,02,12,1, 11.9,1,1, 5.012, 10552.291, 196.778, 52605.794 20/05/26,21:17:45,03,12,1, 11.9,1,1, 5.012, 10552.273, 196.797, 52605.795 20/05/26,21:17:45,04,12,1, 11.9,1,1, 5.012, 10552.302, 196.786, 52605.796 20/05/26,21:17:45,05,12,1, 11.9,1,1, 5.012, 10552.259, 196.772, 52605.817 20/05/26,21:17:45,06,12,1, 11.9,1,1, 5.012, 10552.290, 196.808, 52605.793 20/05/26,21:17:45,07,12,1, 11.9,1,1, 5.012, 10552.284, 196.776, 52605.805 20/05/26,21:17:45,08,12,1, 11.9,1,1, 5.012, 10552.270, 196.743, 52605.723 20/05/26,21:17:45,09,12,1, 11.9,1,1, 5.012, 10552.285, 196.779, 52605.731 20/05/26,21:17:45,10,12,1, 11.9,1,1, 5.012, 10552.249, 196.756, 52605.685 20/05/26,21:17:45,11,12,1, 11.9,1,1, 5.012, 10552.267, 196.777, 52605.714 20/05/26,21:17:45,12,12,1, 11.9,1,1, 5.012, 10552.257, 196.769, 52605.702 20/05/26,21:17:45,13,12,1, 11.9,1,1, 5.012, 10552.270, 196.771, 52605.721 20/05/26,21:17:45,14,12,1, 11.9,1,1, 5.012, 10552.251, 196.799, 52605.730 20/05/26,21:17:45,15,12,1, 11.9,1,1, 5.012, 10552.265, 196.793, 52605.771 20/05/26,21:17:45,16,12,1, 11.9,1,1, 5.012, 10552.232, 196.775, 52605.716 20/05/26,21:17:45,17,12,1, 11.9,1,1, 5.012, 10552.225, 196.775, 52605.720 20/05/26,21:17:45,18,12,1, 11.9,1,1, 5.012, 10552.263, 196.768, 52605.763 20/05/26,21:17:45,19,12,1, 11.9,1,1, 5.012, 10552.262, 196.763, 52605.764 20/05/26,21:17:46,00,12,1, 11.8,1,1, 5.010, 10552.169, 196.809, 52605.787 20/05/26,21:17:46,01,12,1, 11.8,1,1, 5.010, 10552.268, 196.767, 52605.732 20/05/26,21:17:46,02,12,1, 11.8,1,1, 5.010, 10552.242, 196.792, 52605.757 20/05/26,21:17:46,03,12,1, 11.8,1,1, 5.010, 10552.234, 196.773, 52605.761 20/05/26,21:17:46,04,12,1, 11.8,1,1, 5.010, 10552.240, 196.749, 52605.729 20/05/26,21:17:46,05,12,1, 11.8,1,1, 5.010, 10552.205, 196.785, 52605.726 20/05/26,21:17:46,06,12,1, 11.8,1,1, 5.010, 10552.232, 196.792, 52605.756 20/05/26,21:17:46,07,12,1, 11.8,1,1, 5.010, 10552.205, 196.779, 52605.773 20/05/26,21:17:46,08,12,1, 11.8,1,1, 5.010, 10552.203, 196.788, 52605.721 20/05/26,21:17:46,09,12,1, 11.8,1,1, 5.010, 10552.198, 196.801, 52605.723 20/05/26,21:17:46,10,12,1, 11.8,1,1, 5.010, 10552.240, 196.798, 52605.784 20/05/26,21:17:46,11,12,1, 11.8,1,1, 5.010, 10552.237, 196.794, 52605.750 20/05/26,21:17:46,12,12,1, 11.8,1,1, 5.010, 10552.214, 196.790, 52605.761 20/05/26,21:17:46,13,12,1, 11.8,1,1, 5.010, 10552.187, 196.795, 52605.725 20/05/26,21:17:46,14,12,1, 11.8,1,1, 5.010, 10552.199, 196.813, 52605.763 20/05/26,21:17:46,15,12,1, 11.8,1,1, 5.010, 10552.197, 196.786, 52605.720 20/05/26,21:17:46,16,12,1, 11.8,1,1, 5.010, 10552.174, 196.807, 52605.728 20/05/26,21:17:46,17,12,1, 11.8,1,1, 5.010, 10552.199, 196.778, 52605.764 20/05/26,21:17:46,18,12,1, 11.8,1,1, 5.010, 10552.194, 196.784, 52605.728 20/05/26,21:17:46,19,12,1, 11.8,1,1, 5.010, 10552.175, 196.809, 52605.787 20/05/26,21:17:47,00,11,1, 11.9,1,1, 5.010, 10552.069, 196.810, 52605.806 20/05/26,21:17:47,01,11,1, 11.9,1,1, 5.010, 10552.178, 196.808, 52605.740 20/05/26,21:17:47,02,11,1, 11.9,1,1, 5.010, 10552.193, 196.768, 52605.757 20/05/26,21:17:47,03,11,1, 11.9,1,1, 5.010, 10552.168, 196.824, 52605.800 20/05/26,21:17:47,04,11,1, 11.9,1,1, 5.010, 10552.128, 196.789, 52605.784 20/05/26,21:17:47,05,11,1, 11.9,1,1, 5.010, 10552.150, 196.798, 52605.768 20/05/26,21:17:47,06,11,1, 11.9,1,1, 5.010, 10552.162, 196.806, 52605.770 20/05/26,21:17:47,07,11,1, 11.9,1,1, 5.010, 10552.134, 196.810, 52605.774 20/05/26,21:17:47,08,11,1, 11.9,1,1, 5.010, 10552.132, 196.787, 52605.779 20/05/26,21:17:47,09,11,1, 11.9,1,1, 5.010, 10552.125, 196.801, 52605.738 20/05/26,21:17:47,10,11,1, 11.9,1,1, 5.010, 10552.132, 196.791, 52605.755 20/05/26,21:17:47,11,11,1, 11.9,1,1, 5.010, 10552.133, 196.823, 52605.752 20/05/26,21:17:47,12,11,1, 11.9,1,1, 5.010, 10552.133, 196.808, 52605.776 20/05/26,21:17:47,13,11,1, 11.9,1,1, 5.010, 10552.101, 196.796, 52605.787 20/05/26,21:17:47,14,11,1, 11.9,1,1, 5.010, 10552.105, 196.787, 52605.754 20/05/26,21:17:47,15,11,1, 11.9,1,1, 5.010, 10552.108, 196.790, 52605.691 20/05/26,21:17:47,16,11,1, 11.9,1,1, 5.010, 10552.088, 196.817, 52605.763 20/05/26,21:17:47,17,11,1, 11.9,1,1, 5.010, 10552.086, 196.804, 52605.749 20/05/26,21:17:47,18,11,1, 11.9,1,1, 5.010, 10552.093, 196.800, 52605.778 20/05/26,21:17:47,19,11,1, 11.9,1,1, 5.010, 10552.072, 196.810, 52605.806 20/05/26,21:17:48,00,11,1, 11.9,1,1, 5.012, 10552.002, 196.818, 52605.811 20/05/26,21:17:48,01,11,1, 11.9,1,1, 5.012, 10552.062, 196.824, 52605.799 20/05/26,21:17:48,02,11,1, 11.9,1,1, 5.012, 10552.093, 196.800, 52605.748 20/05/26,21:17:48,03,11,1, 11.9,1,1, 5.012, 10552.068, 196.785, 52605.755 20/05/26,21:17:48,04,11,1, 11.9,1,1, 5.012, 10552.090, 196.813, 52605.752 20/05/26,21:17:48,05,11,1, 11.9,1,1, 5.012, 10552.055, 196.785, 52605.806 20/05/26,21:17:48,06,11,1, 11.9,1,1, 5.012, 10552.071, 196.814, 52605.822 20/05/26,21:17:48,07,11,1, 11.9,1,1, 5.012, 10552.063, 196.760, 52605.774 20/05/26,21:17:48,08,11,1, 11.9,1,1, 5.012, 10552.064, 196.796, 52605.759 20/05/26,21:17:48,09,11,1, 11.9,1,1, 5.012, 10552.033, 196.822, 52605.813 20/05/26,21:17:48,10,11,1, 11.9,1,1, 5.012, 10552.052, 196.802, 52605.765 20/05/26,21:17:48,11,11,1, 11.9,1,1, 5.012, 10552.032, 196.814, 52605.757 20/05/26,21:17:48,12,11,1, 11.9,1,1, 5.012, 10552.030, 196.788, 52605.769 20/05/26,21:17:48,13,11,1, 11.9,1,1, 5.012, 10552.005, 196.805, 52605.755 20/05/26,21:17:48,14,11,1, 11.9,1,1, 5.012, 10552.038, 196.791, 52605.794 20/05/26,21:17:48,15,11,1, 11.9,1,1, 5.012, 10552.001, 196.807, 52605.775 20/05/26,21:17:48,16,11,1, 11.9,1,1, 5.012, 10552.038, 196.785, 52605.766 20/05/26,21:17:48,17,11,1, 11.9,1,1, 5.012, 10551.996, 196.779, 52605.752 20/05/26,21:17:48,18,11,1, 11.9,1,1, 5.012, 10551.975, 196.804, 52605.795 20/05/26,21:17:48,19,11,1, 11.9,1,1, 5.012, 10552.010, 196.818, 52605.811 20/05/26,21:17:49,00,11,1, 11.9,1,1, 5.010, 10551.860, 196.821, 52605.771 20/05/26,21:17:49,01,11,1, 11.9,1,1, 5.010, 10551.986, 196.801, 52605.786 20/05/26,21:17:49,02,11,1, 11.9,1,1, 5.010, 10551.986, 196.794, 52605.835 20/05/26,21:17:49,03,11,1, 11.9,1,1, 5.010, 10551.993, 196.809, 52605.819 20/05/26,21:17:49,04,11,1, 11.9,1,1, 5.010, 10551.973, 196.788, 52605.750 20/05/26,21:17:49,05,11,1, 11.9,1,1, 5.010, 10551.985, 196.793, 52605.772 20/05/26,21:17:49,06,11,1, 11.9,1,1, 5.010, 10551.966, 196.824, 52605.761 20/05/26,21:17:49,07,11,1, 11.9,1,1, 5.010, 10551.957, 196.830, 52605.770 20/05/26,21:17:49,08,11,1, 11.9,1,1, 5.010, 10551.962, 196.801, 52605.783 20/05/26,21:17:49,09,11,1, 11.9,1,1, 5.010, 10551.931, 196.786, 52605.776 20/05/26,21:17:49,10,11,1, 11.9,1,1, 5.010, 10551.939, 196.803, 52605.790 20/05/26,21:17:49,11,11,1, 11.9,1,1, 5.010, 10551.904, 196.809, 52605.801 20/05/26,21:17:49,12,11,1, 11.9,1,1, 5.010, 10551.914, 196.828, 52605.787 20/05/26,21:17:49,13,11,1, 11.9,1,1, 5.010, 10551.939, 196.811, 52605.786 20/05/26,21:17:49,14,11,1, 11.9,1,1, 5.010, 10551.936, 196.825, 52605.771 20/05/26,21:17:49,15,11,1, 11.9,1,1, 5.010, 10551.903, 196.820, 52605.778 20/05/26,21:17:49,16,11,1, 11.9,1,1, 5.010, 10551.910, 196.813, 52605.800 20/05/26,21:17:49,17,11,1, 11.9,1,1, 5.010, 10551.893, 196.795, 52605.786 20/05/26,21:17:49,18,11,1, 11.9,1,1, 5.010, 10551.891, 196.811, 52605.741 20/05/26,21:17:49,19,11,1, 11.9,1,1, 5.010, 10551.868, 196.821, 52605.771 20/05/26,21:17:50,00,11,1, 11.9,1,1, 5.012, 10551.785, 196.853, 52605.819 20/05/26,21:17:50,01,11,1, 11.9,1,1, 5.012, 10551.867, 196.830, 52605.805 20/05/26,21:17:50,02,11,1, 11.9,1,1, 5.012, 10551.869, 196.826, 52605.781 20/05/26,21:17:50,03,11,1, 11.9,1,1, 5.012, 10551.868, 196.829, 52605.818 20/05/26,21:17:50,04,11,1, 11.9,1,1, 5.012, 10551.870, 196.815, 52605.819 20/05/26,21:17:50,05,11,1, 11.9,1,1, 5.012, 10551.853, 196.842, 52605.792 20/05/26,21:17:50,06,11,1, 11.9,1,1, 5.012, 10551.842, 196.845, 52605.831 20/05/26,21:17:50,07,11,1, 11.9,1,1, 5.012, 10551.853, 196.832, 52605.793 20/05/26,21:17:50,08,11,1, 11.9,1,1, 5.012, 10551.863, 196.844, 52605.815 20/05/26,21:17:50,09,11,1, 11.9,1,1, 5.012, 10551.829, 196.836, 52605.803 20/05/26,21:17:50,10,11,1, 11.9,1,1, 5.012, 10551.858, 196.848, 52605.842 20/05/26,21:17:50,11,11,1, 11.9,1,1, 5.012, 10551.820, 196.825, 52605.791 20/05/26,21:17:50,12,11,1, 11.9,1,1, 5.012, 10551.810, 196.823, 52605.826 20/05/26,21:17:50,13,11,1, 11.9,1,1, 5.012, 10551.854, 196.835, 52605.826 20/05/26,21:17:50,14,11,1, 11.9,1,1, 5.012, 10551.814, 196.824, 52605.744 20/05/26,21:17:50,15,11,1, 11.9,1,1, 5.012, 10551.761, 196.810, 52605.782 20/05/26,21:17:50,16,11,1, 11.9,1,1, 5.012, 10551.788, 196.820, 52605.848 20/05/26,21:17:50,17,11,1, 11.9,1,1, 5.012, 10551.788, 196.824, 52605.793 20/05/26,21:17:50,18,11,1, 11.9,1,1, 5.012, 10551.796, 196.833, 52605.778 20/05/26,21:17:50,19,11,1, 11.9,1,1, 5.012, 10551.791, 196.853, 52605.819 20/05/26,21:17:51,00,11,1, 11.9,1,1, 5.010, 10551.652, 196.837, 52605.845 20/05/26,21:17:51,01,11,1, 11.9,1,1, 5.010, 10551.769, 196.853, 52605.830 20/05/26,21:17:51,02,11,1, 11.9,1,1, 5.010, 10551.772, 196.866, 52605.837 20/05/26,21:17:51,03,11,1, 11.9,1,1, 5.010, 10551.723, 196.833, 52605.804 20/05/26,21:17:51,04,11,1, 11.9,1,1, 5.010, 10551.738, 196.859, 52605.844 20/05/26,21:17:51,05,11,1, 11.9,1,1, 5.010, 10551.732, 196.867, 52605.851 20/05/26,21:17:51,06,11,1, 11.9,1,1, 5.010, 10551.753, 196.854, 52605.865 20/05/26,21:17:51,07,11,1, 11.9,1,1, 5.010, 10551.723, 196.858, 52605.840 20/05/26,21:17:51,08,11,1, 11.9,1,1, 5.010, 10551.722, 196.853, 52605.874 20/05/26,21:17:51,09,11,1, 11.9,1,1, 5.010, 10551.723, 196.848, 52605.801 20/05/26,21:17:51,10,11,1, 11.9,1,1, 5.010, 10551.712, 196.854, 52605.846 20/05/26,21:17:51,11,11,1, 11.9,1,1, 5.010, 10551.714, 196.829, 52605.829 20/05/26,21:17:51,12,11,1, 11.9,1,1, 5.010, 10551.700, 196.824, 52605.803 20/05/26,21:17:51,13,11,1, 11.9,1,1, 5.010, 10551.685, 196.828, 52605.810 20/05/26,21:17:51,14,11,1, 11.9,1,1, 5.010, 10551.695, 196.862, 52605.843 20/05/26,21:17:51,15,11,1, 11.9,1,1, 5.010, 10551.660, 196.864, 52605.812 20/05/26,21:17:51,16,11,1, 11.9,1,1, 5.010, 10551.674, 196.849, 52605.834 20/05/26,21:17:51,17,11,1, 11.9,1,1, 5.010, 10551.671, 196.874, 52605.840 20/05/26,21:17:51,18,11,1, 11.9,1,1, 5.010, 10551.647, 196.835, 52605.790 20/05/26,21:17:51,19,11,1, 11.9,1,1, 5.010, 10551.660, 196.837, 52605.845 20/05/26,21:17:52,00,11,1, 11.9,1,1, 5.013, 10551.502, 196.879, 52605.838 20/05/26,21:17:52,01,11,1, 11.9,1,1, 5.013, 10551.640, 196.860, 52605.835 20/05/26,21:17:52,02,11,1, 11.9,1,1, 5.013, 10551.653, 196.855, 52605.837 20/05/26,21:17:52,03,11,1, 11.9,1,1, 5.013, 10551.625, 196.857, 52605.883 20/05/26,21:17:52,04,11,1, 11.9,1,1, 5.013, 10551.635, 196.869, 52605.869 20/05/26,21:17:52,05,11,1, 11.9,1,1, 5.013, 10551.619, 196.857, 52605.826 20/05/26,21:17:52,06,11,1, 11.9,1,1, 5.013, 10551.605, 196.859, 52605.861 20/05/26,21:17:52,07,11,1, 11.9,1,1, 5.013, 10551.621, 196.881, 52605.858 20/05/26,21:17:52,08,11,1, 11.9,1,1, 5.013, 10551.598, 196.833, 52605.849 20/05/26,21:17:52,09,11,1, 11.9,1,1, 5.013, 10551.585, 196.862, 52605.869 20/05/26,21:17:52,10,11,1, 11.9,1,1, 5.013, 10551.603, 196.884, 52605.867 20/05/26,21:17:52,11,11,1, 11.9,1,1, 5.013, 10551.583, 196.880, 52605.874 20/05/26,21:17:52,12,11,1, 11.9,1,1, 5.013, 10551.577, 196.853, 52605.844 20/05/26,21:17:52,13,11,1, 11.9,1,1, 5.013, 10551.572, 196.860, 52605.835 20/05/26,21:17:52,14,11,1, 11.9,1,1, 5.013, 10551.563, 196.866, 52605.850 20/05/26,21:17:52,15,11,1, 11.9,1,1, 5.013, 10551.514, 196.887, 52605.865 20/05/26,21:17:52,16,11,1, 11.9,1,1, 5.013, 10551.533, 196.846, 52605.805 20/05/26,21:17:52,17,11,1, 11.9,1,1, 5.013, 10551.514, 196.866, 52605.863 20/05/26,21:17:52,18,11,1, 11.9,1,1, 5.013, 10551.504, 196.857, 52605.843 20/05/26,21:17:52,19,11,1, 11.9,1,1, 5.013, 10551.505, 196.879, 52605.838 20/05/26,21:17:53,00,11,1, 11.9,1,1, 5.011, 10551.401, 196.864, 52605.837 20/05/26,21:17:53,01,11,1, 11.9,1,1, 5.011, 10551.510, 196.853, 52605.829 20/05/26,21:17:53,02,11,1, 11.9,1,1, 5.011, 10551.483, 196.858, 52605.824 20/05/26,21:17:53,03,11,1, 11.9,1,1, 5.011, 10551.492, 196.855, 52605.832 20/05/26,21:17:53,04,11,1, 11.9,1,1, 5.011, 10551.492, 196.854, 52605.828 20/05/26,21:17:53,05,11,1, 11.9,1,1, 5.011, 10551.501, 196.860, 52605.826 20/05/26,21:17:53,06,11,1, 11.9,1,1, 5.011, 10551.467, 196.875, 52606.085 20/05/26,21:17:53,07,11,1, 11.9,1,1, 5.011, 10551.485, 196.857, 52605.858 20/05/26,21:17:53,08,11,1, 11.9,1,1, 5.011, 10551.486, 196.882, 52605.856 20/05/26,21:17:53,09,11,1, 11.9,1,1, 5.011, 10551.471, 196.844, 52605.842 20/05/26,21:17:53,10,11,1, 11.9,1,1, 5.011, 10551.478, 196.851, 52605.861 20/05/26,21:17:53,11,11,1, 11.9,1,1, 5.011, 10551.461, 196.852, 52605.833 20/05/26,21:17:53,12,11,1, 11.9,1,1, 5.011, 10551.434, 196.858, 52605.850 20/05/26,21:17:53,13,11,1, 11.9,1,1, 5.011, 10551.418, 196.854, 52605.862 20/05/26,21:17:53,14,11,1, 11.9,1,1, 5.011, 10551.425, 196.864, 52605.889 20/05/26,21:17:53,15,11,1, 11.9,1,1, 5.011, 10551.399, 196.866, 52605.852 20/05/26,21:17:53,16,11,1, 11.9,1,1, 5.011, 10551.385, 196.872, 52605.853 20/05/26,21:17:53,17,11,1, 11.9,1,1, 5.011, 10551.396, 196.867, 52605.816 20/05/26,21:17:53,18,11,1, 11.9,1,1, 5.011, 10551.396, 196.887, 52605.851 20/05/26,21:17:53,19,11,1, 11.9,1,1, 5.011, 10551.406, 196.864, 52605.837 20/05/26,21:17:54,00,11,1, 11.9,1,1, 5.012, 10551.251, 196.885, 52605.856 20/05/26,21:17:54,01,11,1, 11.9,1,1, 5.012, 10551.405, 196.887, 52605.889 20/05/26,21:17:54,02,11,1, 11.9,1,1, 5.012, 10551.419, 196.886, 52605.870 20/05/26,21:17:54,03,11,1, 11.9,1,1, 5.012, 10551.378, 196.885, 52605.869 20/05/26,21:17:54,04,11,1, 11.9,1,1, 5.012, 10551.370, 196.882, 52605.846 20/05/26,21:17:54,05,11,1, 11.9,1,1, 5.012, 10551.366, 196.914, 52605.857 20/05/26,21:17:54,06,11,1, 11.9,1,1, 5.012, 10551.379, 196.892, 52605.880 20/05/26,21:17:54,07,11,1, 11.9,1,1, 5.012, 10551.358, 196.875, 52605.874 20/05/26,21:17:54,08,11,1, 11.9,1,1, 5.012, 10551.389, 196.881, 52605.854 20/05/26,21:17:54,09,11,1, 11.9,1,1, 5.012, 10551.365, 196.857, 52605.849 20/05/26,21:17:54,10,11,1, 11.9,1,1, 5.012, 10551.378, 196.885, 52605.896 20/05/26,21:17:54,11,11,1, 11.9,1,1, 5.012, 10551.338, 196.859, 52605.850 20/05/26,21:17:54,12,11,1, 11.9,1,1, 5.012, 10551.303, 196.884, 52605.825 20/05/26,21:17:54,13,11,1, 11.9,1,1, 5.012, 10551.314, 196.855, 52605.863 20/05/26,21:17:54,14,11,1, 11.9,1,1, 5.012, 10551.319, 196.888, 52605.867 20/05/26,21:17:54,15,11,1, 11.9,1,1, 5.012, 10551.318, 196.870, 52605.849 20/05/26,21:17:54,16,11,1, 11.9,1,1, 5.012, 10551.321, 196.903, 52605.844 20/05/26,21:17:54,17,11,1, 11.9,1,1, 5.012, 10551.308, 196.905, 52605.883 20/05/26,21:17:54,18,11,1, 11.9,1,1, 5.012, 10551.301, 196.903, 52605.883 20/05/26,21:17:54,19,11,1, 11.9,1,1, 5.012, 10551.258, 196.885, 52605.856 20/05/26,21:17:55,00,11,1, 11.9,1,1, 5.008, 10551.184, 196.888, 52605.860 20/05/26,21:17:55,01,11,1, 11.9,1,1, 5.008, 10551.270, 196.906, 52605.832 20/05/26,21:17:55,02,11,1, 11.9,1,1, 5.008, 10551.249, 196.920, 52605.900 20/05/26,21:17:55,03,11,1, 11.9,1,1, 5.008, 10551.281, 196.888, 52605.874 20/05/26,21:17:55,04,11,1, 11.9,1,1, 5.008, 10551.259, 196.897, 52605.857 20/05/26,21:17:55,05,11,1, 11.9,1,1, 5.008, 10551.222, 196.880, 52605.880 20/05/26,21:17:55,06,11,1, 11.9,1,1, 5.008, 10551.255, 196.885, 52605.877 20/05/26,21:17:55,07,11,1, 11.9,1,1, 5.008, 10551.245, 196.876, 52605.888 20/05/26,21:17:55,08,11,1, 11.9,1,1, 5.008, 10551.253, 196.882, 52605.850 20/05/26,21:17:55,09,11,1, 11.9,1,1, 5.008, 10551.214, 196.905, 52605.878 20/05/26,21:17:55,10,11,1, 11.9,1,1, 5.008, 10551.222, 196.896, 52605.893 20/05/26,21:17:55,11,11,1, 11.9,1,1, 5.008, 10551.215, 196.908, 52605.899 20/05/26,21:17:55,12,11,1, 11.9,1,1, 5.008, 10551.238, 196.903, 52605.927 20/05/26,21:17:55,13,11,1, 11.9,1,1, 5.008, 10551.222, 196.900, 52605.885 20/05/26,21:17:55,14,11,1, 11.9,1,1, 5.008, 10551.208, 196.903, 52605.902 20/05/26,21:17:55,15,11,1, 11.9,1,1, 5.008, 10551.218, 196.887, 52605.905 20/05/26,21:17:55,16,11,1, 11.9,1,1, 5.008, 10551.185, 196.873, 52605.905 20/05/26,21:17:55,17,11,1, 11.9,1,1, 5.008, 10551.215, 196.884, 52605.876 20/05/26,21:17:55,18,11,1, 11.9,1,1, 5.008, 10551.203, 196.870, 52605.917 20/05/26,21:17:55,19,11,1, 11.9,1,1, 5.008, 10551.190, 196.888, 52605.860 20/05/26,21:17:56,00,10,1, 11.9,1,1, 5.012, 10551.076, 196.894, 52605.936 20/05/26,21:17:56,01,10,1, 11.9,1,1, 5.012, 10551.194, 196.909, 52605.915 20/05/26,21:17:56,02,10,1, 11.9,1,1, 5.012, 10551.143, 196.879, 52605.882 20/05/26,21:17:56,03,10,1, 11.9,1,1, 5.012, 10551.169, 196.884, 52605.910 20/05/26,21:17:56,04,10,1, 11.9,1,1, 5.012, 10551.148, 196.892, 52605.906 20/05/26,21:17:56,05,10,1, 11.9,1,1, 5.012, 10551.162, 196.905, 52605.913 20/05/26,21:17:56,06,10,1, 11.9,1,1, 5.012, 10551.117, 196.906, 52605.902 20/05/26,21:17:56,07,10,1, 11.9,1,1, 5.012, 10551.128, 196.926, 52605.938 20/05/26,21:17:56,08,10,1, 11.9,1,1, 5.012, 10551.153, 196.907, 52605.894 20/05/26,21:17:56,09,10,1, 11.9,1,1, 5.012, 10551.147, 196.916, 52605.917 20/05/26,21:17:56,10,10,1, 11.9,1,1, 5.012, 10551.118, 196.931, 52605.921 20/05/26,21:17:56,11,10,1, 11.9,1,1, 5.012, 10551.095, 196.904, 52605.905 20/05/26,21:17:56,12,10,1, 11.9,1,1, 5.012, 10551.117, 196.892, 52605.920 20/05/26,21:17:56,13,10,1, 11.9,1,1, 5.012, 10551.108, 196.873, 52605.908 20/05/26,21:17:56,14,10,1, 11.9,1,1, 5.012, 10551.102, 196.909, 52605.846 20/05/26,21:17:56,15,10,1, 11.9,1,1, 5.012, 10551.087, 196.899, 52605.875 20/05/26,21:17:56,16,10,1, 11.9,1,1, 5.012, 10551.120, 196.911, 52605.903 20/05/26,21:17:56,17,10,1, 11.9,1,1, 5.012, 10551.095, 196.886, 52605.902 20/05/26,21:17:56,18,10,1, 11.9,1,1, 5.012, 10551.091, 196.894, 52605.910 20/05/26,21:17:56,19,10,1, 11.9,1,1, 5.012, 10551.078, 196.894, 52605.936 20/05/26,21:17:57,00,10,1, 11.8,1,1, 5.010, 10551.001, 196.937, 52605.900 20/05/26,21:17:57,01,10,1, 11.8,1,1, 5.010, 10551.070, 196.916, 52605.903 20/05/26,21:17:57,02,10,1, 11.8,1,1, 5.010, 10551.071, 196.919, 52605.945 20/05/26,21:17:57,03,10,1, 11.8,1,1, 5.010, 10551.097, 196.924, 52605.767 20/05/26,21:17:57,04,10,1, 11.8,1,1, 5.010, 10551.102, 196.922, 52605.919 20/05/26,21:17:57,05,10,1, 11.8,1,1, 5.010, 10551.057, 196.936, 52605.923 20/05/26,21:17:57,06,10,1, 11.8,1,1, 5.010, 10551.086, 196.915, 52605.970 20/05/26,21:17:57,07,10,1, 11.8,1,1, 5.010, 10551.068, 196.914, 52605.978 20/05/26,21:17:57,08,10,1, 11.8,1,1, 5.010, 10551.059, 196.918, 52605.953 20/05/26,21:17:57,09,10,1, 11.8,1,1, 5.010, 10551.047, 196.931, 52605.930 20/05/26,21:17:57,10,10,1, 11.8,1,1, 5.010, 10551.037, 196.913, 52605.945 20/05/26,21:17:57,11,10,1, 11.8,1,1, 5.010, 10551.029, 196.914, 52605.965 20/05/26,21:17:57,12,10,1, 11.8,1,1, 5.010, 10551.017, 196.931, 52605.969 20/05/26,21:17:57,13,10,1, 11.8,1,1, 5.010, 10551.045, 196.931, 52605.917 20/05/26,21:17:57,14,10,1, 11.8,1,1, 5.010, 10550.994, 196.912, 52605.900 20/05/26,21:17:57,15,10,1, 11.8,1,1, 5.010, 10550.989, 196.890, 52605.921 20/05/26,21:17:57,16,10,1, 11.8,1,1, 5.010, 10550.996, 196.935, 52605.931 20/05/26,21:17:57,17,10,1, 11.8,1,1, 5.010, 10550.999, 196.939, 52605.939 20/05/26,21:17:57,18,10,1, 11.8,1,1, 5.010, 10550.999, 196.944, 52605.911 20/05/26,21:17:57,19,10,1, 11.8,1,1, 5.010, 10551.001, 196.937, 52605.900 20/05/26,21:17:58,00,11,1, 11.9,1,1, 5.012, 10550.884, 196.952, 52605.946 20/05/26,21:17:58,01,11,1, 11.9,1,1, 5.012, 10551.003, 196.936, 52605.929 20/05/26,21:17:58,02,11,1, 11.9,1,1, 5.012, 10550.965, 196.953, 52605.939 20/05/26,21:17:58,03,11,1, 11.9,1,1, 5.012, 10550.971, 196.949, 52605.979 20/05/26,21:17:58,04,11,1, 11.9,1,1, 5.012, 10550.961, 196.921, 52605.924 20/05/26,21:17:58,05,11,1, 11.9,1,1, 5.012, 10550.954, 196.958, 52605.992 20/05/26,21:17:58,06,11,1, 11.9,1,1, 5.012, 10550.950, 196.950, 52605.955 20/05/26,21:17:58,07,11,1, 11.9,1,1, 5.012, 10550.965, 196.932, 52605.930 20/05/26,21:17:58,08,11,1, 11.9,1,1, 5.012, 10550.957, 196.919, 52605.967 20/05/26,21:17:58,09,11,1, 11.9,1,1, 5.012, 10550.934, 196.945, 52605.925 20/05/26,21:17:58,10,11,1, 11.9,1,1, 5.012, 10550.951, 196.930, 52605.942 20/05/26,21:17:58,11,11,1, 11.9,1,1, 5.012, 10550.953, 196.918, 52605.882 20/05/26,21:17:58,12,11,1, 11.9,1,1, 5.012, 10550.928, 196.925, 52605.956 20/05/26,21:17:58,13,11,1, 11.9,1,1, 5.012, 10550.921, 196.931, 52605.929 20/05/26,21:17:58,14,11,1, 11.9,1,1, 5.012, 10550.900, 196.960, 52605.951 20/05/26,21:17:58,15,11,1, 11.9,1,1, 5.012, 10550.922, 196.942, 52605.952 20/05/26,21:17:58,16,11,1, 11.9,1,1, 5.012, 10550.919, 196.935, 52605.924 20/05/26,21:17:58,17,11,1, 11.9,1,1, 5.012, 10550.931, 196.948, 52605.915 20/05/26,21:17:58,18,11,1, 11.9,1,1, 5.012, 10550.920, 196.955, 52605.969 20/05/26,21:17:58,19,11,1, 11.9,1,1, 5.012, 10550.892, 196.952, 52605.946 20/05/26,21:17:59,00,11,1, 11.9,1,1, 5.007, 10550.817, 196.952, 52605.952 20/05/26,21:17:59,01,11,1, 11.9,1,1, 5.007, 10550.900, 196.943, 52605.951 20/05/26,21:17:59,02,11,1, 11.9,1,1, 5.007, 10550.879, 196.941, 52605.955 20/05/26,21:17:59,03,11,1, 11.9,1,1, 5.007, 10550.882, 196.948, 52605.975 20/05/26,21:17:59,04,11,1, 11.9,1,1, 5.007, 10550.871, 196.949, 52605.972 20/05/26,21:17:59,05,11,1, 11.9,1,1, 5.007, 10550.861, 196.950, 52605.963 20/05/26,21:17:59,06,11,1, 11.9,1,1, 5.007, 10550.841, 196.951, 52605.944 20/05/26,21:17:59,07,11,1, 11.9,1,1, 5.007, 10550.852, 196.961, 52605.938 20/05/26,21:17:59,08,11,1, 11.9,1,1, 5.007, 10550.858, 196.942, 52605.933 20/05/26,21:17:59,09,11,1, 11.9,1,1, 5.007, 10550.858, 196.933, 52605.949 20/05/26,21:17:59,10,11,1, 11.9,1,1, 5.007, 10550.847, 196.957, 52605.949 20/05/26,21:17:59,11,11,1, 11.9,1,1, 5.007, 10550.849, 196.946, 52605.957 20/05/26,21:17:59,12,11,1, 11.9,1,1, 5.007, 10550.858, 196.945, 52605.961 20/05/26,21:17:59,13,11,1, 11.9,1,1, 5.007, 10550.811, 196.932, 52605.926 20/05/26,21:17:59,14,11,1, 11.9,1,1, 5.007, 10550.808, 196.934, 52605.961 20/05/26,21:17:59,15,11,1, 11.9,1,1, 5.007, 10550.822, 196.952, 52605.979 20/05/26,21:17:59,16,11,1, 11.9,1,1, 5.007, 10550.837, 196.961, 52606.020 20/05/26,21:17:59,17,11,1, 11.9,1,1, 5.007, 10550.826, 196.917, 52605.983 20/05/26,21:17:59,18,11,1, 11.9,1,1, 5.007, 10550.847, 196.931, 52605.934 20/05/26,21:17:59,19,11,1, 11.9,1,1, 5.007, 10550.818, 196.952, 52605.952 20/05/26,21:18:00,00,11,1, 11.9,1,1, 5.012, 10550.784, 196.920, 52605.928 20/05/26,21:18:00,01,11,1, 11.9,1,1, 5.012, 10550.827, 196.925, 52605.961 20/05/26,21:18:00,02,11,1, 11.9,1,1, 5.012, 10550.832, 196.917, 52605.918 20/05/26,21:18:00,03,11,1, 11.9,1,1, 5.012, 10550.817, 196.950, 52605.925 20/05/26,21:18:00,04,11,1, 11.9,1,1, 5.012, 10550.807, 196.920, 52605.974 20/05/26,21:18:00,05,11,1, 11.9,1,1, 5.012, 10550.817, 196.939, 52605.968 20/05/26,21:18:00,06,11,1, 11.9,1,1, 5.012, 10550.798, 196.914, 52605.985 20/05/26,21:18:00,07,11,1, 11.9,1,1, 5.012, 10550.803, 196.899, 52605.972 20/05/26,21:18:00,08,11,1, 11.9,1,1, 5.012, 10550.800, 196.887, 52605.977 20/05/26,21:18:00,09,11,1, 11.9,1,1, 5.012, 10550.790, 196.898, 52605.993 20/05/26,21:18:00,10,11,1, 11.9,1,1, 5.012, 10550.803, 196.915, 52605.997 20/05/26,21:18:00,11,11,1, 11.9,1,1, 5.012, 10550.802, 196.915, 52605.969 20/05/26,21:18:00,12,11,1, 11.9,1,1, 5.012, 10550.791, 196.898, 52605.905 20/05/26,21:18:00,13,11,1, 11.9,1,1, 5.012, 10550.812, 196.924, 52605.997 20/05/26,21:18:00,14,11,1, 11.9,1,1, 5.012, 10550.815, 196.912, 52605.958 20/05/26,21:18:00,15,11,1, 11.9,1,1, 5.012, 10550.800, 196.909, 52605.948 20/05/26,21:18:00,16,11,1, 11.9,1,1, 5.012, 10550.761, 196.905, 52605.943 20/05/26,21:18:00,17,11,1, 11.9,1,1, 5.012, 10550.777, 196.932, 52605.903 20/05/26,21:18:00,18,11,1, 11.9,1,1, 5.012, 10550.780, 196.901, 52605.961 20/05/26,21:18:00,19,11,1, 11.9,1,1, 5.012, 10550.789, 196.920, 52605.928 20/05/26,21:18:01,00,10,1, 11.8,1,1, 5.012, 10550.700, 196.888, 52605.921 20/05/26,21:18:01,01,10,1, 11.8,1,1, 5.012, 10550.753, 196.920, 52605.952 20/05/26,21:18:01,02,10,1, 11.8,1,1, 5.012, 10550.773, 196.934, 52605.961 20/05/26,21:18:01,03,10,1, 11.8,1,1, 5.012, 10550.773, 196.930, 52605.997 20/05/26,21:18:01,04,10,1, 11.8,1,1, 5.012, 10550.756, 196.903, 52605.941 20/05/26,21:18:01,05,10,1, 11.8,1,1, 5.012, 10550.780, 196.944, 52605.967 20/05/26,21:18:01,06,10,1, 11.8,1,1, 5.012, 10550.742, 196.915, 52605.981 20/05/26,21:18:01,07,10,1, 11.8,1,1, 5.012, 10550.734, 196.902, 52605.928 20/05/26,21:18:01,08,10,1, 11.8,1,1, 5.012, 10550.734, 196.930, 52605.965 20/05/26,21:18:01,09,10,1, 11.8,1,1, 5.012, 10550.724, 196.915, 52605.962 20/05/26,21:18:01,10,10,1, 11.8,1,1, 5.012, 10550.743, 196.904, 52605.970 20/05/26,21:18:01,11,10,1, 11.8,1,1, 5.012, 10550.739, 196.895, 52605.960 20/05/26,21:18:01,12,10,1, 11.8,1,1, 5.012, 10550.729, 196.895, 52605.912 20/05/26,21:18:01,13,10,1, 11.8,1,1, 5.012, 10550.716, 196.892, 52605.960 20/05/26,21:18:01,14,10,1, 11.8,1,1, 5.012, 10550.720, 196.882, 52605.932 20/05/26,21:18:01,15,10,1, 11.8,1,1, 5.012, 10550.732, 196.898, 52605.985 20/05/26,21:18:01,16,10,1, 11.8,1,1, 5.012, 10550.749, 196.885, 52605.936 20/05/26,21:18:01,17,10,1, 11.8,1,1, 5.012, 10550.713, 196.909, 52605.937 20/05/26,21:18:01,18,10,1, 11.8,1,1, 5.012, 10550.725, 196.874, 52605.938 20/05/26,21:18:01,19,10,1, 11.8,1,1, 5.012, 10550.701, 196.888, 52605.921 20/05/26,21:18:02,00,10,1, 11.9,1,1, 5.010, 10550.667, 196.868, 52605.994 20/05/26,21:18:02,01,10,1, 11.9,1,1, 5.010, 10550.714, 196.877, 52605.987 20/05/26,21:18:02,02,10,1, 11.9,1,1, 5.010, 10550.715, 196.922, 52606.188 20/05/26,21:18:02,03,10,1, 11.9,1,1, 5.010, 10550.722, 196.896, 52605.918 20/05/26,21:18:02,04,10,1, 11.9,1,1, 5.010, 10550.731, 196.888, 52605.894 20/05/26,21:18:02,05,10,1, 11.9,1,1, 5.010, 10550.696, 196.877, 52605.937 20/05/26,21:18:02,06,10,1, 11.9,1,1, 5.010, 10550.676, 196.901, 52605.991 20/05/26,21:18:02,07,10,1, 11.9,1,1, 5.010, 10550.706, 196.915, 52605.960 20/05/26,21:18:02,08,10,1, 11.9,1,1, 5.010, 10550.705, 196.899, 52605.976 20/05/26,21:18:02,09,10,1, 11.9,1,1, 5.010, 10550.707, 196.898, 52605.968 20/05/26,21:18:02,10,10,1, 11.9,1,1, 5.010, 10550.693, 196.909, 52605.958 20/05/26,21:18:02,11,10,1, 11.9,1,1, 5.010, 10550.718, 196.898, 52605.967 20/05/26,21:18:02,12,10,1, 11.9,1,1, 5.010, 10550.686, 196.883, 52605.961 20/05/26,21:18:02,13,10,1, 11.9,1,1, 5.010, 10550.691, 196.875, 52606.014 20/05/26,21:18:02,14,10,1, 11.9,1,1, 5.010, 10550.675, 196.892, 52605.963 20/05/26,21:18:02,15,10,1, 11.9,1,1, 5.010, 10550.687, 196.874, 52605.985 20/05/26,21:18:02,16,10,1, 11.9,1,1, 5.010, 10550.681, 196.874, 52606.004 20/05/26,21:18:02,17,10,1, 11.9,1,1, 5.010, 10550.709, 196.841, 52605.922 20/05/26,21:18:02,18,10,1, 11.9,1,1, 5.010, 10550.666, 196.847, 52605.966 20/05/26,21:18:02,19,10,1, 11.9,1,1, 5.010, 10550.675, 196.868, 52605.994 20/05/26,21:18:03,00,10,1, 11.9,1,1, 5.010, 10550.650, 196.857, 52606.026 20/05/26,21:18:03,01,10,1, 11.9,1,1, 5.010, 10550.708, 196.854, 52605.989 20/05/26,21:18:03,02,10,1, 11.9,1,1, 5.010, 10550.673, 196.865, 52606.030 20/05/26,21:18:03,03,10,1, 11.9,1,1, 5.010, 10550.661, 196.877, 52606.013 20/05/26,21:18:03,04,10,1, 11.9,1,1, 5.010, 10550.677, 196.895, 52606.027 20/05/26,21:18:03,05,10,1, 11.9,1,1, 5.010, 10550.662, 196.861, 52606.020 20/05/26,21:18:03,06,10,1, 11.9,1,1, 5.010, 10550.670, 196.878, 52605.991 20/05/26,21:18:03,07,10,1, 11.9,1,1, 5.010, 10550.666, 196.848, 52606.019 20/05/26,21:18:03,08,10,1, 11.9,1,1, 5.010, 10550.657, 196.870, 52605.992 20/05/26,21:18:03,09,10,1, 11.9,1,1, 5.010, 10550.678, 196.855, 52606.029 20/05/26,21:18:03,10,10,1, 11.9,1,1, 5.010, 10550.642, 196.855, 52606.005 20/05/26,21:18:03,11,10,1, 11.9,1,1, 5.010, 10550.664, 196.861, 52606.032 20/05/26,21:18:03,12,10,1, 11.9,1,1, 5.010, 10550.654, 196.863, 52606.018 20/05/26,21:18:03,13,10,1, 11.9,1,1, 5.010, 10550.655, 196.848, 52605.985 20/05/26,21:18:03,14,10,1, 11.9,1,1, 5.010, 10550.646, 196.850, 52606.012 20/05/26,21:18:03,15,10,1, 11.9,1,1, 5.010, 10550.634, 196.854, 52606.007 20/05/26,21:18:03,16,10,1, 11.9,1,1, 5.010, 10550.657, 196.860, 52606.020 20/05/26,21:18:03,17,10,1, 11.9,1,1, 5.010, 10550.654, 196.862, 52605.996 20/05/26,21:18:03,18,10,1, 11.9,1,1, 5.010, 10550.664, 196.852, 52606.024 20/05/26,21:18:03,19,10,1, 11.9,1,1, 5.010, 10550.653, 196.857, 52606.026 20/05/26,21:18:04,00,11,1, 11.9,1,1, 5.009, 10550.617, 196.843, 52606.019 20/05/26,21:18:04,01,11,1, 11.9,1,1, 5.009, 10550.635, 196.892, 52606.024 20/05/26,21:18:04,02,11,1, 11.9,1,1, 5.009, 10550.633, 196.858, 52606.018 20/05/26,21:18:04,03,11,1, 11.9,1,1, 5.009, 10550.642, 196.859, 52606.004 20/05/26,21:18:04,04,11,1, 11.9,1,1, 5.009, 10550.620, 196.856, 52606.038 20/05/26,21:18:04,05,11,1, 11.9,1,1, 5.009, 10550.628, 196.850, 52606.028 20/05/26,21:18:04,06,11,1, 11.9,1,1, 5.009, 10550.640, 196.852, 52606.021 20/05/26,21:18:04,07,11,1, 11.9,1,1, 5.009, 10550.650, 196.855, 52606.010 20/05/26,21:18:04,08,11,1, 11.9,1,1, 5.009, 10550.609, 196.819, 52605.922 20/05/26,21:18:04,09,11,1, 11.9,1,1, 5.009, 10550.630, 196.840, 52606.015 20/05/26,21:18:04,10,11,1, 11.9,1,1, 5.009, 10550.633, 196.813, 52605.986 20/05/26,21:18:04,11,11,1, 11.9,1,1, 5.009, 10550.635, 196.818, 52606.026 20/05/26,21:18:04,12,11,1, 11.9,1,1, 5.009, 10550.624, 196.866, 52605.992 20/05/26,21:18:04,13,11,1, 11.9,1,1, 5.009, 10550.636, 196.871, 52606.014 20/05/26,21:18:04,14,11,1, 11.9,1,1, 5.009, 10550.644, 196.836, 52606.007 20/05/26,21:18:04,15,11,1, 11.9,1,1, 5.009, 10550.622, 196.860, 52606.010 20/05/26,21:18:04,16,11,1, 11.9,1,1, 5.009, 10550.616, 196.880, 52606.040 20/05/26,21:18:04,17,11,1, 11.9,1,1, 5.009, 10550.654, 196.865, 52606.033 20/05/26,21:18:04,18,11,1, 11.9,1,1, 5.009, 10550.633, 196.873, 52606.026 20/05/26,21:18:04,19,11,1, 11.9,1,1, 5.009, 10550.619, 196.843, 52606.019 20/05/26,21:18:05,00,11,1, 11.9,1,1, 5.011, 10550.625, 196.851, 52606.046 20/05/26,21:18:05,01,11,1, 11.9,1,1, 5.011, 10550.631, 196.867, 52606.036 20/05/26,21:18:05,02,11,1, 11.9,1,1, 5.011, 10550.658, 196.860, 52606.024 20/05/26,21:18:05,03,11,1, 11.9,1,1, 5.011, 10550.636, 196.842, 52605.985 20/05/26,21:18:05,04,11,1, 11.9,1,1, 5.011, 10550.621, 196.841, 52606.027 20/05/26,21:18:05,05,11,1, 11.9,1,1, 5.011, 10550.641, 196.856, 52606.032 20/05/26,21:18:05,06,11,1, 11.9,1,1, 5.011, 10550.626, 196.883, 52605.994 20/05/26,21:18:05,07,11,1, 11.9,1,1, 5.011, 10550.655, 196.847, 52606.030 20/05/26,21:18:05,08,11,1, 11.9,1,1, 5.011, 10550.624, 196.836, 52606.031 20/05/26,21:18:05,09,11,1, 11.9,1,1, 5.011, 10550.618, 196.856, 52606.016 20/05/26,21:18:05,10,11,1, 11.9,1,1, 5.011, 10550.608, 196.868, 52606.036 20/05/26,21:18:05,11,11,1, 11.9,1,1, 5.011, 10550.635, 196.852, 52606.030 20/05/26,21:18:05,12,11,1, 11.9,1,1, 5.011, 10550.606, 196.843, 52605.988 20/05/26,21:18:05,13,11,1, 11.9,1,1, 5.011, 10550.603, 196.851, 52606.036 20/05/26,21:18:05,14,11,1, 11.9,1,1, 5.011, 10550.616, 196.835, 52606.053 20/05/26,21:18:05,15,11,1, 11.9,1,1, 5.011, 10550.652, 196.854, 52606.073 20/05/26,21:18:05,16,11,1, 11.9,1,1, 5.011, 10550.642, 196.825, 52605.998 20/05/26,21:18:05,17,11,1, 11.9,1,1, 5.011, 10550.628, 196.837, 52606.009 20/05/26,21:18:05,18,11,1, 11.9,1,1, 5.011, 10550.643, 196.858, 52606.036 20/05/26,21:18:05,19,11,1, 11.9,1,1, 5.011, 10550.626, 196.851, 52606.046 20/05/26,21:18:06,00,11,1, 11.8,1,1, 5.013, 10550.600, 196.790, 52606.027 20/05/26,21:18:06,01,11,1, 11.8,1,1, 5.013, 10550.619, 196.831, 52606.024 20/05/26,21:18:06,02,11,1, 11.8,1,1, 5.013, 10550.646, 196.832, 52606.055 20/05/26,21:18:06,03,11,1, 11.8,1,1, 5.013, 10550.630, 196.803, 52606.057 20/05/26,21:18:06,04,11,1, 11.8,1,1, 5.013, 10550.636, 196.816, 52606.054 20/05/26,21:18:06,05,11,1, 11.8,1,1, 5.013, 10550.634, 196.833, 52606.083 20/05/26,21:18:06,06,11,1, 11.8,1,1, 5.013, 10550.626, 196.844, 52606.029 20/05/26,21:18:06,07,11,1, 11.8,1,1, 5.013, 10550.621, 196.828, 52606.034 20/05/26,21:18:06,08,11,1, 11.8,1,1, 5.013, 10550.619, 196.812, 52606.068 20/05/26,21:18:06,09,11,1, 11.8,1,1, 5.013, 10550.616, 196.811, 52606.069 20/05/26,21:18:06,10,11,1, 11.8,1,1, 5.013, 10550.656, 196.828, 52606.101 20/05/26,21:18:06,11,11,1, 11.8,1,1, 5.013, 10550.638, 196.818, 52606.048 20/05/26,21:18:06,12,11,1, 11.8,1,1, 5.013, 10550.621, 196.823, 52606.046 20/05/26,21:18:06,13,11,1, 11.8,1,1, 5.013, 10550.611, 196.821, 52606.030 20/05/26,21:18:06,14,11,1, 11.8,1,1, 5.013, 10550.607, 196.792, 52606.017 20/05/26,21:18:06,15,11,1, 11.8,1,1, 5.013, 10550.620, 196.803, 52606.049 20/05/26,21:18:06,16,11,1, 11.8,1,1, 5.013, 10550.622, 196.819, 52606.035 20/05/26,21:18:06,17,11,1, 11.8,1,1, 5.013, 10550.623, 196.793, 52606.041 20/05/26,21:18:06,18,11,1, 11.8,1,1, 5.013, 10550.610, 196.803, 52606.019 20/05/26,21:18:06,19,11,1, 11.8,1,1, 5.013, 10550.604, 196.790, 52606.027 20/05/26,21:18:07,00,11,1, 11.8,1,1, 5.008, 10550.617, 196.745, 52606.055 20/05/26,21:18:07,01,11,1, 11.8,1,1, 5.008, 10550.589, 196.801, 52606.072 20/05/26,21:18:07,02,11,1, 11.8,1,1, 5.008, 10550.628, 196.795, 52606.060 20/05/26,21:18:07,03,11,1, 11.8,1,1, 5.008, 10550.626, 196.809, 52606.016 20/05/26,21:18:07,04,11,1, 11.8,1,1, 5.008, 10550.619, 196.767, 52606.043 20/05/26,21:18:07,05,11,1, 11.8,1,1, 5.008, 10550.595, 196.817, 52606.054 20/05/26,21:18:07,06,11,1, 11.8,1,1, 5.008, 10550.604, 196.776, 52606.044 20/05/26,21:18:07,07,11,1, 11.8,1,1, 5.008, 10550.620, 196.815, 52606.072 20/05/26,21:18:07,08,11,1, 11.8,1,1, 5.008, 10550.629, 196.797, 52606.056 20/05/26,21:18:07,09,11,1, 11.8,1,1, 5.008, 10550.619, 196.794, 52606.047 20/05/26,21:18:07,10,11,1, 11.8,1,1, 5.008, 10550.614, 196.811, 52606.038 20/05/26,21:18:07,11,11,1, 11.8,1,1, 5.008, 10550.632, 196.771, 52606.015 20/05/26,21:18:07,12,11,1, 11.8,1,1, 5.008, 10550.597, 196.772, 52606.005 20/05/26,21:18:07,13,11,1, 11.8,1,1, 5.008, 10550.592, 196.799, 52606.044 20/05/26,21:18:07,14,11,1, 11.8,1,1, 5.008, 10550.624, 196.772, 52606.052 20/05/26,21:18:07,15,11,1, 11.8,1,1, 5.008, 10550.629, 196.788, 52606.058 20/05/26,21:18:07,16,11,1, 11.8,1,1, 5.008, 10550.613, 196.775, 52606.019 20/05/26,21:18:07,17,11,1, 11.8,1,1, 5.008, 10550.624, 196.790, 52606.056 20/05/26,21:18:07,18,11,1, 11.8,1,1, 5.008, 10550.625, 196.785, 52606.053 20/05/26,21:18:07,19,11,1, 11.8,1,1, 5.008, 10550.624, 196.745, 52606.055 20/05/26,21:18:08,00,11,1, 11.9,1,1, 5.011, 10550.625, 196.717, 52606.015 20/05/26,21:18:08,01,11,1, 11.9,1,1, 5.011, 10550.651, 196.773, 52606.049 20/05/26,21:18:08,02,11,1, 11.9,1,1, 5.011, 10550.629, 196.777, 52606.043 20/05/26,21:18:08,03,11,1, 11.9,1,1, 5.011, 10550.617, 196.768, 52606.060 20/05/26,21:18:08,04,11,1, 11.9,1,1, 5.011, 10550.611, 196.753, 52606.074 20/05/26,21:18:08,05,11,1, 11.9,1,1, 5.011, 10550.620, 196.754, 52606.026 20/05/26,21:18:08,06,11,1, 11.9,1,1, 5.011, 10550.607, 196.711, 52606.041 20/05/26,21:18:08,07,11,1, 11.9,1,1, 5.011, 10550.606, 196.735, 52606.026 20/05/26,21:18:08,08,11,1, 11.9,1,1, 5.011, 10550.648, 196.762, 52606.062 20/05/26,21:18:08,09,11,1, 11.9,1,1, 5.011, 10550.622, 196.737, 52606.045 20/05/26,21:18:08,10,11,1, 11.9,1,1, 5.011, 10550.620, 196.778, 52606.046 20/05/26,21:18:08,11,11,1, 11.9,1,1, 5.011, 10550.636, 196.712, 52606.054 20/05/26,21:18:08,12,11,1, 11.9,1,1, 5.011, 10550.622, 196.724, 52606.036 20/05/26,21:18:08,13,11,1, 11.9,1,1, 5.011, 10550.622, 196.716, 52606.015 20/05/26,21:18:08,14,11,1, 11.9,1,1, 5.011, 10550.615, 196.727, 52606.040 20/05/26,21:18:08,15,11,1, 11.9,1,1, 5.011, 10550.600, 196.717, 52606.032 20/05/26,21:18:08,16,11,1, 11.9,1,1, 5.011, 10550.622, 196.736, 52606.077 20/05/26,21:18:08,17,11,1, 11.9,1,1, 5.011, 10550.647, 196.716, 52606.018 20/05/26,21:18:08,18,11,1, 11.9,1,1, 5.011, 10550.623, 196.738, 52606.039 20/05/26,21:18:08,19,11,1, 11.9,1,1, 5.011, 10550.630, 196.717, 52606.015 20/05/26,21:18:09,00,11,1, 11.9,1,1, 5.011, 10550.667, 196.653, 52605.987 20/05/26,21:18:09,01,11,1, 11.9,1,1, 5.011, 10550.612, 196.694, 52606.028 20/05/26,21:18:09,02,11,1, 11.9,1,1, 5.011, 10550.651, 196.689, 52605.982 20/05/26,21:18:09,03,11,1, 11.9,1,1, 5.011, 10550.613, 196.695, 52606.031 20/05/26,21:18:09,04,11,1, 11.9,1,1, 5.011, 10550.624, 196.696, 52606.040 20/05/26,21:18:09,05,11,1, 11.9,1,1, 5.011, 10550.630, 196.703, 52606.052 20/05/26,21:18:09,06,11,1, 11.9,1,1, 5.011, 10550.656, 196.699, 52606.067 20/05/26,21:18:09,07,11,1, 11.9,1,1, 5.011, 10550.647, 196.706, 52606.051 20/05/26,21:18:09,08,11,1, 11.9,1,1, 5.011, 10550.619, 196.686, 52606.156 20/05/26,21:18:09,09,11,1, 11.9,1,1, 5.011, 10550.674, 196.675, 52606.032 20/05/26,21:18:09,10,11,1, 11.9,1,1, 5.011, 10550.651, 196.675, 52606.026 20/05/26,21:18:09,11,11,1, 11.9,1,1, 5.011, 10550.643, 196.675, 52606.054 20/05/26,21:18:09,12,11,1, 11.9,1,1, 5.011, 10550.654, 196.691, 52606.065 20/05/26,21:18:09,13,11,1, 11.9,1,1, 5.011, 10550.649, 196.681, 52606.040 20/05/26,21:18:09,14,11,1, 11.9,1,1, 5.011, 10550.637, 196.671, 52606.009 20/05/26,21:18:09,15,11,1, 11.9,1,1, 5.011, 10550.663, 196.690, 52606.006 20/05/26,21:18:09,16,11,1, 11.9,1,1, 5.011, 10550.636, 196.688, 52605.914 20/05/26,21:18:09,17,11,1, 11.9,1,1, 5.011, 10550.688, 196.659, 52606.041 20/05/26,21:18:09,18,11,1, 11.9,1,1, 5.011, 10550.674, 196.704, 52605.999 20/05/26,21:18:09,19,11,1, 11.9,1,1, 5.011, 10550.673, 196.653, 52605.987 20/05/26,21:18:10,00,11,1, 11.9,1,1, 5.010, 10550.659, 196.638, 52606.017 20/05/26,21:18:10,01,11,1, 11.9,1,1, 5.010, 10550.666, 196.690, 52606.011 20/05/26,21:18:10,02,11,1, 11.9,1,1, 5.010, 10550.660, 196.670, 52606.045 20/05/26,21:18:10,03,11,1, 11.9,1,1, 5.010, 10550.660, 196.674, 52606.034 20/05/26,21:18:10,04,11,1, 11.9,1,1, 5.010, 10550.642, 196.672, 52606.003 20/05/26,21:18:10,05,11,1, 11.9,1,1, 5.010, 10550.684, 196.674, 52606.054 20/05/26,21:18:10,06,11,1, 11.9,1,1, 5.010, 10550.675, 196.672, 52606.022 20/05/26,21:18:10,07,11,1, 11.9,1,1, 5.010, 10550.670, 196.679, 52606.013 20/05/26,21:18:10,08,11,1, 11.9,1,1, 5.010, 10550.656, 196.651, 52606.060 20/05/26,21:18:10,09,11,1, 11.9,1,1, 5.010, 10550.674, 196.666, 52606.015 20/05/26,21:18:10,10,11,1, 11.9,1,1, 5.010, 10550.666, 196.638, 52606.030 20/05/26,21:18:10,11,11,1, 11.9,1,1, 5.010, 10550.669, 196.667, 52606.025 20/05/26,21:18:10,12,11,1, 11.9,1,1, 5.010, 10550.676, 196.669, 52606.026 20/05/26,21:18:10,13,11,1, 11.9,1,1, 5.010, 10550.698, 196.655, 52606.018 20/05/26,21:18:10,14,11,1, 11.9,1,1, 5.010, 10550.736, 196.656, 52605.987 20/05/26,21:18:10,15,11,1, 11.9,1,1, 5.010, 10550.672, 196.633, 52606.066 20/05/26,21:18:10,16,11,1, 11.9,1,1, 5.010, 10550.673, 196.648, 52606.068 20/05/26,21:18:10,17,11,1, 11.9,1,1, 5.010, 10550.709, 196.660, 52606.023 20/05/26,21:18:10,18,11,1, 11.9,1,1, 5.010, 10550.681, 196.676, 52606.076 20/05/26,21:18:10,19,11,1, 11.9,1,1, 5.010, 10550.667, 196.638, 52606.017 20/05/26,21:18:11,00,11,1, 11.9,1,1, 5.012, 10550.692, 196.615, 52606.213 20/05/26,21:18:11,01,11,1, 11.9,1,1, 5.012, 10550.684, 196.636, 52606.038 20/05/26,21:18:11,02,11,1, 11.9,1,1, 5.012, 10550.707, 196.644, 52606.097 20/05/26,21:18:11,03,11,1, 11.9,1,1, 5.012, 10550.697, 196.628, 52606.072 20/05/26,21:18:11,04,11,1, 11.9,1,1, 5.012, 10550.711, 196.628, 52606.032 20/05/26,21:18:11,05,11,1, 11.9,1,1, 5.012, 10550.695, 196.604, 52606.056 20/05/26,21:18:11,06,11,1, 11.9,1,1, 5.012, 10550.695, 196.619, 52606.032 20/05/26,21:18:11,07,11,1, 11.9,1,1, 5.012, 10550.713, 196.629, 52606.048 20/05/26,21:18:11,08,11,1, 11.9,1,1, 5.012, 10550.713, 196.588, 52606.038 20/05/26,21:18:11,09,11,1, 11.9,1,1, 5.012, 10550.708, 196.587, 52606.033 20/05/26,21:18:11,10,11,1, 11.9,1,1, 5.012, 10550.694, 196.615, 52606.070 20/05/26,21:18:11,11,11,1, 11.9,1,1, 5.012, 10550.710, 196.617, 52606.063 20/05/26,21:18:11,12,11,1, 11.9,1,1, 5.012, 10550.697, 196.601, 52606.027 20/05/26,21:18:11,13,11,1, 11.9,1,1, 5.012, 10550.709, 196.619, 52606.067 20/05/26,21:18:11,14,11,1, 11.9,1,1, 5.012, 10550.710, 196.638, 52606.043 20/05/26,21:18:11,15,11,1, 11.9,1,1, 5.012, 10550.730, 196.612, 52606.081 20/05/26,21:18:11,16,11,1, 11.9,1,1, 5.012, 10550.734, 196.605, 52606.060 20/05/26,21:18:11,17,11,1, 11.9,1,1, 5.012, 10550.737, 196.599, 52606.066 20/05/26,21:18:11,18,11,1, 11.9,1,1, 5.012, 10550.694, 196.615, 52606.053 20/05/26,21:18:11,19,11,1, 11.9,1,1, 5.012, 10550.700, 196.615, 52606.213 20/05/26,21:18:12,00,11,1, 11.9,1,1, 5.010, 10550.826, 196.565, 52606.132 20/05/26,21:18:12,01,11,1, 11.9,1,1, 5.010, 10550.734, 196.598, 52606.103 20/05/26,21:18:12,02,11,1, 11.9,1,1, 5.010, 10550.739, 196.614, 52606.091 20/05/26,21:18:12,03,11,1, 11.9,1,1, 5.010, 10550.730, 196.597, 52606.067 20/05/26,21:18:12,04,11,1, 11.9,1,1, 5.010, 10550.782, 196.573, 52606.059 20/05/26,21:18:12,05,11,1, 11.9,1,1, 5.010, 10550.738, 196.592, 52606.064 20/05/26,21:18:12,06,11,1, 11.9,1,1, 5.010, 10550.746, 196.585, 52606.081 20/05/26,21:18:12,07,11,1, 11.9,1,1, 5.010, 10550.760, 196.593, 52606.084 20/05/26,21:18:12,08,11,1, 11.9,1,1, 5.010, 10550.739, 196.587, 52606.097 20/05/26,21:18:12,09,11,1, 11.9,1,1, 5.010, 10550.763, 196.583, 52606.112 20/05/26,21:18:12,10,11,1, 11.9,1,1, 5.010, 10550.781, 196.589, 52606.067 20/05/26,21:18:12,11,11,1, 11.9,1,1, 5.010, 10550.768, 196.577, 52606.121 20/05/26,21:18:12,12,11,1, 11.9,1,1, 5.010, 10550.784, 196.577, 52606.099 20/05/26,21:18:12,13,11,1, 11.9,1,1, 5.010, 10550.796, 196.579, 52606.080 20/05/26,21:18:12,14,11,1, 11.9,1,1, 5.010, 10550.768, 196.564, 52606.057 20/05/26,21:18:12,15,11,1, 11.9,1,1, 5.010, 10550.764, 196.586, 52606.079 20/05/26,21:18:12,16,11,1, 11.9,1,1, 5.010, 10550.785, 196.569, 52606.131 20/05/26,21:18:12,17,11,1, 11.9,1,1, 5.010, 10550.778, 196.595, 52606.400 20/05/26,21:18:12,18,11,1, 11.9,1,1, 5.010, 10550.792, 196.553, 52606.137 20/05/26,21:18:12,19,11,1, 11.9,1,1, 5.010, 10550.834, 196.565, 52606.132 20/05/26,21:18:13,00,11,1, 11.9,1,1, 5.009, 10550.851, 196.532, 52606.125 20/05/26,21:18:13,01,11,1, 11.9,1,1, 5.009, 10550.822, 196.564, 52606.094 20/05/26,21:18:13,02,11,1, 11.9,1,1, 5.009, 10550.800, 196.599, 52606.085 20/05/26,21:18:13,03,11,1, 11.9,1,1, 5.009, 10550.800, 196.563, 52606.090 20/05/26,21:18:13,04,11,1, 11.9,1,1, 5.009, 10550.816, 196.561, 52606.121 20/05/26,21:18:13,05,11,1, 11.9,1,1, 5.009, 10550.817, 196.600, 52606.122 20/05/26,21:18:13,06,11,1, 11.9,1,1, 5.009, 10550.826, 196.576, 52606.111 20/05/26,21:18:13,07,11,1, 11.9,1,1, 5.009, 10550.832, 196.573, 52606.143 20/05/26,21:18:13,08,11,1, 11.9,1,1, 5.009, 10550.816, 196.574, 52606.074 20/05/26,21:18:13,09,11,1, 11.9,1,1, 5.009, 10550.850, 196.579, 52606.137 20/05/26,21:18:13,10,11,1, 11.9,1,1, 5.009, 10550.830, 196.555, 52606.144 20/05/26,21:18:13,11,11,1, 11.9,1,1, 5.009, 10550.833, 196.532, 52606.098 20/05/26,21:18:13,12,11,1, 11.9,1,1, 5.009, 10550.846, 196.563, 52606.125 20/05/26,21:18:13,13,11,1, 11.9,1,1, 5.009, 10550.808, 196.542, 52606.105 20/05/26,21:18:13,14,11,1, 11.9,1,1, 5.009, 10550.847, 196.551, 52606.090 20/05/26,21:18:13,15,11,1, 11.9,1,1, 5.009, 10550.845, 196.561, 52606.089 20/05/26,21:18:13,16,11,1, 11.9,1,1, 5.009, 10550.822, 196.533, 52606.142 20/05/26,21:18:13,17,11,1, 11.9,1,1, 5.009, 10550.840, 196.521, 52606.106 20/05/26,21:18:13,18,11,1, 11.9,1,1, 5.009, 10550.868, 196.540, 52606.102 20/05/26,21:18:13,19,11,1, 11.9,1,1, 5.009, 10550.853, 196.532, 52606.125 20/05/26,21:18:14,00,10,1, 11.9,1,1, 5.007, 10550.959, 196.509, 52606.108 20/05/26,21:18:14,01,10,1, 11.9,1,1, 5.007, 10550.863, 196.541, 52606.131 20/05/26,21:18:14,02,10,1, 11.9,1,1, 5.007, 10550.884, 196.558, 52606.130 20/05/26,21:18:14,03,10,1, 11.9,1,1, 5.007, 10550.923, 196.538, 52606.116 20/05/26,21:18:14,04,10,1, 11.9,1,1, 5.007, 10550.908, 196.543, 52606.107 20/05/26,21:18:14,05,10,1, 11.9,1,1, 5.007, 10550.896, 196.518, 52606.103 20/05/26,21:18:14,06,10,1, 11.9,1,1, 5.007, 10550.875, 196.526, 52606.080 20/05/26,21:18:14,07,10,1, 11.9,1,1, 5.007, 10550.911, 196.540, 52606.109 20/05/26,21:18:14,08,10,1, 11.9,1,1, 5.007, 10550.882, 196.503, 52606.059 20/05/26,21:18:14,09,10,1, 11.9,1,1, 5.007, 10550.886, 196.533, 52606.074 20/05/26,21:18:14,10,10,1, 11.9,1,1, 5.007, 10550.907, 196.499, 52606.134 20/05/26,21:18:14,11,10,1, 11.9,1,1, 5.007, 10550.905, 196.513, 52606.090 20/05/26,21:18:14,12,10,1, 11.9,1,1, 5.007, 10550.919, 196.497, 52606.066 20/05/26,21:18:14,13,10,1, 11.9,1,1, 5.007, 10550.915, 196.524, 52606.093 20/05/26,21:18:14,14,10,1, 11.9,1,1, 5.007, 10550.928, 196.502, 52606.057 20/05/26,21:18:14,15,10,1, 11.9,1,1, 5.007, 10550.925, 196.504, 52606.091 20/05/26,21:18:14,16,10,1, 11.9,1,1, 5.007, 10550.942, 196.502, 52606.064 20/05/26,21:18:14,17,10,1, 11.9,1,1, 5.007, 10550.937, 196.520, 52606.092 20/05/26,21:18:14,18,10,1, 11.9,1,1, 5.007, 10550.946, 196.500, 52606.068 20/05/26,21:18:14,19,10,1, 11.9,1,1, 5.007, 10550.965, 196.509, 52606.108 20/05/26,21:18:15,00,11,1, 11.9,1,1, 5.010, 10551.043, 196.483, 52606.113 20/05/26,21:18:15,01,11,1, 11.9,1,1, 5.010, 10550.971, 196.475, 52606.081 20/05/26,21:18:15,02,11,1, 11.9,1,1, 5.010, 10550.992, 196.495, 52606.120 20/05/26,21:18:15,03,11,1, 11.9,1,1, 5.010, 10550.988, 196.487, 52606.148 20/05/26,21:18:15,04,11,1, 11.9,1,1, 5.010, 10550.997, 196.478, 52606.099 20/05/26,21:18:15,05,11,1, 11.9,1,1, 5.010, 10550.979, 196.459, 52606.107 20/05/26,21:18:15,06,11,1, 11.9,1,1, 5.010, 10551.005, 196.497, 52606.096 20/05/26,21:18:15,07,11,1, 11.9,1,1, 5.010, 10551.004, 196.483, 52606.125 20/05/26,21:18:15,08,11,1, 11.9,1,1, 5.010, 10551.009, 196.483, 52606.144 20/05/26,21:18:15,09,11,1, 11.9,1,1, 5.010, 10551.002, 196.484, 52606.095 20/05/26,21:18:15,10,11,1, 11.9,1,1, 5.010, 10551.033, 196.495, 52606.116 20/05/26,21:18:15,11,11,1, 11.9,1,1, 5.010, 10551.025, 196.490, 52606.100 20/05/26,21:18:15,12,11,1, 11.9,1,1, 5.010, 10551.035, 196.489, 52606.118 20/05/26,21:18:15,13,11,1, 11.9,1,1, 5.010, 10551.043, 196.483, 52606.136 20/05/26,21:18:15,14,11,1, 11.9,1,1, 5.010, 10551.026, 196.468, 52606.103 20/05/26,21:18:15,15,11,1, 11.9,1,1, 5.010, 10551.022, 196.480, 52606.055 20/05/26,21:18:15,16,11,1, 11.9,1,1, 5.010, 10551.048, 196.479, 52606.110 20/05/26,21:18:15,17,11,1, 11.9,1,1, 5.010, 10551.030, 196.471, 52606.112 20/05/26,21:18:15,18,11,1, 11.9,1,1, 5.010, 10551.035, 196.454, 52606.101 20/05/26,21:18:15,19,11,1, 11.9,1,1, 5.010, 10551.046, 196.483, 52606.113 20/05/26,21:18:16,00,11,1, 11.9,1,1, 5.007, 10551.143, 196.406, 52606.145 20/05/26,21:18:16,01,11,1, 11.9,1,1, 5.007, 10551.065, 196.464, 52606.101 20/05/26,21:18:16,02,11,1, 11.9,1,1, 5.007, 10551.044, 196.478, 52606.115 20/05/26,21:18:16,03,11,1, 11.9,1,1, 5.007, 10551.059, 196.453, 52606.133 20/05/26,21:18:16,04,11,1, 11.9,1,1, 5.007, 10551.103, 196.419, 52605.930 20/05/26,21:18:16,05,11,1, 11.9,1,1, 5.007, 10551.091, 196.451, 52606.117 20/05/26,21:18:16,06,11,1, 11.9,1,1, 5.007, 10551.108, 196.439, 52606.063 20/05/26,21:18:16,07,11,1, 11.9,1,1, 5.007, 10551.099, 196.450, 52606.072 20/05/26,21:18:16,08,11,1, 11.9,1,1, 5.007, 10551.090, 196.469, 52606.104 20/05/26,21:18:16,09,11,1, 11.9,1,1, 5.007, 10551.114, 196.450, 52606.062 20/05/26,21:18:16,10,11,1, 11.9,1,1, 5.007, 10551.102, 196.465, 52606.122 20/05/26,21:18:16,11,11,1, 11.9,1,1, 5.007, 10551.127, 196.422, 52606.106 20/05/26,21:18:16,12,11,1, 11.9,1,1, 5.007, 10551.136, 196.440, 52606.091 20/05/26,21:18:16,13,11,1, 11.9,1,1, 5.007, 10551.121, 196.438, 52606.094 20/05/26,21:18:16,14,11,1, 11.9,1,1, 5.007, 10551.126, 196.409, 52606.096 20/05/26,21:18:16,15,11,1, 11.9,1,1, 5.007, 10551.114, 196.427, 52606.106 20/05/26,21:18:16,16,11,1, 11.9,1,1, 5.007, 10551.148, 196.413, 52606.073 20/05/26,21:18:16,17,11,1, 11.9,1,1, 5.007, 10551.138, 196.390, 52606.074 20/05/26,21:18:16,18,11,1, 11.9,1,1, 5.007, 10551.149, 196.427, 52606.104 20/05/26,21:18:16,19,11,1, 11.9,1,1, 5.007, 10551.147, 196.406, 52606.145 20/05/26,21:18:17,00,11,1, 11.9,1,1, 5.011, 10551.251, 196.405, 52606.147 20/05/26,21:18:17,01,11,1, 11.9,1,1, 5.011, 10551.164, 196.422, 52606.132 20/05/26,21:18:17,02,11,1, 11.9,1,1, 5.011, 10551.158, 196.424, 52606.079 20/05/26,21:18:17,03,11,1, 11.9,1,1, 5.011, 10551.174, 196.417, 52606.065 20/05/26,21:18:17,04,11,1, 11.9,1,1, 5.011, 10551.135, 196.416, 52606.164 20/05/26,21:18:17,05,11,1, 11.9,1,1, 5.011, 10551.162, 196.417, 52606.150 20/05/26,21:18:17,06,11,1, 11.9,1,1, 5.011, 10551.173, 196.421, 52606.128 20/05/26,21:18:17,07,11,1, 11.9,1,1, 5.011, 10551.169, 196.408, 52606.175 20/05/26,21:18:17,08,11,1, 11.9,1,1, 5.011, 10551.182, 196.401, 52606.107 20/05/26,21:18:17,09,11,1, 11.9,1,1, 5.011, 10551.201, 196.389, 52606.129 20/05/26,21:18:17,10,11,1, 11.9,1,1, 5.011, 10551.203, 196.400, 52606.132 20/05/26,21:18:17,11,11,1, 11.9,1,1, 5.011, 10551.210, 196.408, 52606.095 20/05/26,21:18:17,12,11,1, 11.9,1,1, 5.011, 10551.195, 196.392, 52606.130 20/05/26,21:18:17,13,11,1, 11.9,1,1, 5.011, 10551.190, 196.401, 52606.088 20/05/26,21:18:17,14,11,1, 11.9,1,1, 5.011, 10551.201, 196.383, 52606.127 20/05/26,21:18:17,15,11,1, 11.9,1,1, 5.011, 10551.190, 196.386, 52606.118 20/05/26,21:18:17,16,11,1, 11.9,1,1, 5.011, 10551.226, 196.375, 52606.115 20/05/26,21:18:17,17,11,1, 11.9,1,1, 5.011, 10551.217, 196.386, 52606.148 20/05/26,21:18:17,18,11,1, 11.9,1,1, 5.011, 10551.238, 196.404, 52606.132 20/05/26,21:18:17,19,11,1, 11.9,1,1, 5.011, 10551.252, 196.405, 52606.147 20/05/26,21:18:18,00,11,1, 11.7,1,1, 5.011, 10551.343, 196.335, 52606.126 20/05/26,21:18:18,01,11,1, 11.7,1,1, 5.011, 10551.271, 196.392, 52606.125 20/05/26,21:18:18,02,11,1, 11.7,1,1, 5.011, 10551.253, 196.386, 52606.121 20/05/26,21:18:18,03,11,1, 11.7,1,1, 5.011, 10551.287, 196.380, 52606.155 20/05/26,21:18:18,04,11,1, 11.7,1,1, 5.011, 10551.284, 196.347, 52606.112 20/05/26,21:18:18,05,11,1, 11.7,1,1, 5.011, 10551.259, 196.366, 52606.122 20/05/26,21:18:18,06,11,1, 11.7,1,1, 5.011, 10551.239, 196.342, 52606.135 20/05/26,21:18:18,07,11,1, 11.7,1,1, 5.011, 10551.244, 196.364, 52606.109 20/05/26,21:18:18,08,11,1, 11.7,1,1, 5.011, 10551.293, 196.358, 52606.106 20/05/26,21:18:18,09,11,1, 11.7,1,1, 5.011, 10551.281, 196.335, 52606.105 20/05/26,21:18:18,10,11,1, 11.7,1,1, 5.011, 10551.297, 196.365, 52606.136 20/05/26,21:18:18,11,11,1, 11.7,1,1, 5.011, 10551.288, 196.352, 52606.086 20/05/26,21:18:18,12,11,1, 11.7,1,1, 5.011, 10551.309, 196.357, 52606.124 20/05/26,21:18:18,13,11,1, 11.7,1,1, 5.011, 10551.306, 196.353, 52606.118 20/05/26,21:18:18,14,11,1, 11.7,1,1, 5.011, 10551.340, 196.333, 52606.126 20/05/26,21:18:18,15,11,1, 11.7,1,1, 5.011, 10551.307, 196.349, 52606.095 20/05/26,21:18:18,16,11,1, 11.7,1,1, 5.011, 10551.348, 196.360, 52606.130 20/05/26,21:18:18,17,11,1, 11.7,1,1, 5.011, 10551.318, 196.332, 52606.084 20/05/26,21:18:18,18,11,1, 11.7,1,1, 5.011, 10551.319, 196.339, 52606.107 20/05/26,21:18:18,19,11,1, 11.7,1,1, 5.011, 10551.348, 196.335, 52606.126 20/05/26,21:18:19,00,11,1, 11.9,1,1, 5.010, 10551.426, 196.286, 52606.136 20/05/26,21:18:19,01,11,1, 11.9,1,1, 5.010, 10551.360, 196.303, 52606.139 20/05/26,21:18:19,02,11,1, 11.9,1,1, 5.010, 10551.350, 196.300, 52606.110 20/05/26,21:18:19,03,11,1, 11.9,1,1, 5.010, 10551.367, 196.326, 52606.081 20/05/26,21:18:19,04,11,1, 11.9,1,1, 5.010, 10551.360, 196.321, 52606.139 20/05/26,21:18:19,05,11,1, 11.9,1,1, 5.010, 10551.356, 196.321, 52606.099 20/05/26,21:18:19,06,11,1, 11.9,1,1, 5.010, 10551.361, 196.318, 52606.117 20/05/26,21:18:19,07,11,1, 11.9,1,1, 5.010, 10551.360, 196.329, 52606.125 20/05/26,21:18:19,08,11,1, 11.9,1,1, 5.010, 10551.358, 196.322, 52606.124 20/05/26,21:18:19,09,11,1, 11.9,1,1, 5.010, 10551.384, 196.306, 52606.134 20/05/26,21:18:19,10,11,1, 11.9,1,1, 5.010, 10551.389, 196.296, 52606.150 20/05/26,21:18:19,11,11,1, 11.9,1,1, 5.010, 10551.407, 196.300, 52606.132 20/05/26,21:18:19,12,11,1, 11.9,1,1, 5.010, 10551.411, 196.288, 52606.155 20/05/26,21:18:19,13,11,1, 11.9,1,1, 5.010, 10551.394, 196.311, 52606.248 20/05/26,21:18:19,14,11,1, 11.9,1,1, 5.010, 10551.440, 196.297, 52606.098 20/05/26,21:18:19,15,11,1, 11.9,1,1, 5.010, 10551.471, 196.284, 52606.140 20/05/26,21:18:19,16,11,1, 11.9,1,1, 5.010, 10551.434, 196.284, 52606.140 20/05/26,21:18:19,17,11,1, 11.9,1,1, 5.010, 10551.442, 196.279, 52606.199 20/05/26,21:18:19,18,11,1, 11.9,1,1, 5.010, 10551.403, 196.292, 52606.128 20/05/26,21:18:19,19,11,1, 11.9,1,1, 5.010, 10551.428, 196.286, 52606.136 20/05/26,21:18:20,00,10,1, 11.9,1,1, 5.014, 10551.502, 196.247, 52606.131 20/05/26,21:18:20,01,10,1, 11.9,1,1, 5.014, 10551.424, 196.277, 52606.127 20/05/26,21:18:20,02,10,1, 11.9,1,1, 5.014, 10551.427, 196.280, 52606.147 20/05/26,21:18:20,03,10,1, 11.9,1,1, 5.014, 10551.444, 196.285, 52606.158 20/05/26,21:18:20,04,10,1, 11.9,1,1, 5.014, 10551.447, 196.277, 52606.110 20/05/26,21:18:20,05,10,1, 11.9,1,1, 5.014, 10551.465, 196.280, 52606.165 20/05/26,21:18:20,06,10,1, 11.9,1,1, 5.014, 10551.461, 196.262, 52606.134 20/05/26,21:18:20,07,10,1, 11.9,1,1, 5.014, 10551.470, 196.292, 52606.164 20/05/26,21:18:20,08,10,1, 11.9,1,1, 5.014, 10551.449, 196.250, 52606.161 20/05/26,21:18:20,09,10,1, 11.9,1,1, 5.014, 10551.438, 196.268, 52606.123 20/05/26,21:18:20,10,10,1, 11.9,1,1, 5.014, 10551.471, 196.257, 52606.164 20/05/26,21:18:20,11,10,1, 11.9,1,1, 5.014, 10551.465, 196.279, 52606.134 20/05/26,21:18:20,12,10,1, 11.9,1,1, 5.014, 10551.497, 196.257, 52606.138 20/05/26,21:18:20,13,10,1, 11.9,1,1, 5.014, 10551.460, 196.240, 52606.128 20/05/26,21:18:20,14,10,1, 11.9,1,1, 5.014, 10551.491, 196.261, 52606.150 20/05/26,21:18:20,15,10,1, 11.9,1,1, 5.014, 10551.465, 196.272, 52606.136 20/05/26,21:18:20,16,10,1, 11.9,1,1, 5.014, 10551.489, 196.245, 52606.152 20/05/26,21:18:20,17,10,1, 11.9,1,1, 5.014, 10551.503, 196.260, 52606.164 20/05/26,21:18:20,18,10,1, 11.9,1,1, 5.014, 10551.507, 196.262, 52606.133 20/05/26,21:18:20,19,10,1, 11.9,1,1, 5.014, 10551.505, 196.247, 52606.131 20/05/26,21:18:21,00,08,1, 11.8,1,1, 5.010, 10551.552, 196.205, 52606.193 20/05/26,21:18:21,01,08,1, 11.8,1,1, 5.010, 10551.507, 196.246, 52606.163 20/05/26,21:18:21,02,08,1, 11.8,1,1, 5.010, 10551.513, 196.267, 52606.159 20/05/26,21:18:21,03,08,1, 11.8,1,1, 5.010, 10551.512, 196.253, 52606.151 20/05/26,21:18:21,04,08,1, 11.8,1,1, 5.010, 10551.553, 196.265, 52606.205 20/05/26,21:18:21,05,08,1, 11.8,1,1, 5.010, 10551.542, 196.237, 52606.182 20/05/26,21:18:21,06,08,1, 11.8,1,1, 5.010, 10551.522, 196.258, 52606.133 20/05/26,21:18:21,07,08,1, 11.8,1,1, 5.010, 10551.546, 196.241, 52606.159 20/05/26,21:18:21,08,08,1, 11.8,1,1, 5.010, 10551.540, 196.227, 52606.142 20/05/26,21:18:21,09,08,1, 11.8,1,1, 5.010, 10551.563, 196.253, 52606.127 20/05/26,21:18:21,10,08,1, 11.8,1,1, 5.010, 10551.552, 196.196, 52606.173 20/05/26,21:18:21,11,08,1, 11.8,1,1, 5.010, 10551.549, 196.229, 52606.129 20/05/26,21:18:21,12,08,1, 11.8,1,1, 5.010, 10551.531, 196.224, 52606.120 20/05/26,21:18:21,13,08,1, 11.8,1,1, 5.010, 10551.540, 196.216, 52606.121 20/05/26,21:18:21,14,08,1, 11.8,1,1, 5.010, 10551.594, 196.224, 52606.127 20/05/26,21:18:21,15,08,1, 11.8,1,1, 5.010, 10551.577, 196.229, 52606.182 20/05/26,21:18:21,16,08,1, 11.8,1,1, 5.010, 10551.573, 196.218, 52606.150 20/05/26,21:18:21,17,08,1, 11.8,1,1, 5.010, 10551.583, 196.203, 52606.136 20/05/26,21:18:21,18,08,1, 11.8,1,1, 5.010, 10551.593, 196.186, 52606.146 20/05/26,21:18:21,19,08,1, 11.8,1,1, 5.010, 10551.556, 196.205, 52606.193 20/05/26,21:18:22,00,10,1, 11.9,1,1, 5.012, 10551.677, 196.164, 52606.194 20/05/26,21:18:22,01,10,1, 11.9,1,1, 5.012, 10551.593, 196.210, 52606.154 20/05/26,21:18:22,02,10,1, 11.9,1,1, 5.012, 10551.607, 196.222, 52606.152 20/05/26,21:18:22,03,10,1, 11.9,1,1, 5.012, 10551.626, 196.213, 52606.208 20/05/26,21:18:22,04,10,1, 11.9,1,1, 5.012, 10551.621, 196.242, 52606.189 20/05/26,21:18:22,05,10,1, 11.9,1,1, 5.012, 10551.635, 196.201, 52606.186 20/05/26,21:18:22,06,10,1, 11.9,1,1, 5.012, 10551.661, 196.210, 52606.200 20/05/26,21:18:22,07,10,1, 11.9,1,1, 5.012, 10551.620, 196.168, 52606.169 20/05/26,21:18:22,08,10,1, 11.9,1,1, 5.012, 10551.640, 196.205, 52606.180 20/05/26,21:18:22,09,10,1, 11.9,1,1, 5.012, 10551.639, 196.206, 52606.193 20/05/26,21:18:22,10,10,1, 11.9,1,1, 5.012, 10551.643, 196.195, 52606.194 20/05/26,21:18:22,11,10,1, 11.9,1,1, 5.012, 10551.633, 196.171, 52606.187 20/05/26,21:18:22,12,10,1, 11.9,1,1, 5.012, 10551.640, 196.149, 52606.157 20/05/26,21:18:22,13,10,1, 11.9,1,1, 5.012, 10551.652, 196.185, 52606.177 20/05/26,21:18:22,14,10,1, 11.9,1,1, 5.012, 10551.681, 196.170, 52606.197 20/05/26,21:18:22,15,10,1, 11.9,1,1, 5.012, 10551.638, 196.172, 52606.152 20/05/26,21:18:22,16,10,1, 11.9,1,1, 5.012, 10551.672, 196.173, 52606.183 20/05/26,21:18:22,17,10,1, 11.9,1,1, 5.012, 10551.655, 196.185, 52606.190 20/05/26,21:18:22,18,10,1, 11.9,1,1, 5.012, 10551.663, 196.176, 52606.173 20/05/26,21:18:22,19,10,1, 11.9,1,1, 5.012, 10551.683, 196.164, 52606.194 20/05/26,21:18:23,00,08,1, 11.8,1,1, 5.012, 10551.760, 196.139, 52606.208 20/05/26,21:18:23,01,08,1, 11.8,1,1, 5.012, 10551.706, 196.176, 52606.171 20/05/26,21:18:23,02,08,1, 11.8,1,1, 5.012, 10551.709, 196.151, 52606.164 20/05/26,21:18:23,03,08,1, 11.8,1,1, 5.012, 10551.714, 196.183, 52606.207 20/05/26,21:18:23,04,08,1, 11.8,1,1, 5.012, 10551.712, 196.152, 52606.179 20/05/26,21:18:23,05,08,1, 11.8,1,1, 5.012, 10551.694, 196.167, 52606.160 20/05/26,21:18:23,06,08,1, 11.8,1,1, 5.012, 10551.719, 196.186, 52606.194 20/05/26,21:18:23,07,08,1, 11.8,1,1, 5.012, 10551.734, 196.184, 52606.190 20/05/26,21:18:23,08,08,1, 11.8,1,1, 5.012, 10551.743, 196.165, 52606.143 20/05/26,21:18:23,09,08,1, 11.8,1,1, 5.012, 10551.751, 196.149, 52606.188 20/05/26,21:18:23,10,08,1, 11.8,1,1, 5.012, 10551.750, 196.158, 52605.907 20/05/26,21:18:23,11,08,1, 11.8,1,1, 5.012, 10551.734, 196.156, 52606.228 20/05/26,21:18:23,12,08,1, 11.8,1,1, 5.012, 10551.737, 196.141, 52606.263 20/05/26,21:18:23,13,08,1, 11.8,1,1, 5.012, 10551.762, 196.163, 52606.245 20/05/26,21:18:23,14,08,1, 11.8,1,1, 5.012, 10551.741, 196.164, 52606.234 20/05/26,21:18:23,15,08,1, 11.8,1,1, 5.012, 10551.787, 196.149, 52606.240 20/05/26,21:18:23,16,08,1, 11.8,1,1, 5.012, 10551.765, 196.172, 52606.187 20/05/26,21:18:23,17,08,1, 11.8,1,1, 5.012, 10551.807, 196.111, 52606.162 20/05/26,21:18:23,18,08,1, 11.8,1,1, 5.012, 10551.799, 196.129, 52606.206 20/05/26,21:18:23,19,08,1, 11.8,1,1, 5.012, 10551.767, 196.139, 52606.208 20/05/26,21:18:24,00,11,1, 11.9,1,1, 5.010, 10551.894, 196.103, 52606.280 20/05/26,21:18:24,01,11,1, 11.9,1,1, 5.010, 10551.791, 196.115, 52606.241 20/05/26,21:18:24,02,11,1, 11.9,1,1, 5.010, 10551.783, 196.140, 52606.364 20/05/26,21:18:24,03,11,1, 11.9,1,1, 5.010, 10551.851, 196.129, 52606.267 20/05/26,21:18:24,04,11,1, 11.9,1,1, 5.010, 10551.798, 196.121, 52606.268 20/05/26,21:18:24,05,11,1, 11.9,1,1, 5.010, 10551.827, 196.131, 52606.279 20/05/26,21:18:24,06,11,1, 11.9,1,1, 5.010, 10551.813, 196.109, 52606.226 20/05/26,21:18:24,07,11,1, 11.9,1,1, 5.010, 10551.826, 196.122, 52606.222 20/05/26,21:18:24,08,11,1, 11.9,1,1, 5.010, 10551.831, 196.131, 52606.264 20/05/26,21:18:24,09,11,1, 11.9,1,1, 5.010, 10551.874, 196.123, 52606.203 20/05/26,21:18:24,10,11,1, 11.9,1,1, 5.010, 10551.878, 196.134, 52606.241 20/05/26,21:18:24,11,11,1, 11.9,1,1, 5.010, 10551.847, 196.121, 52606.240 20/05/26,21:18:24,12,11,1, 11.9,1,1, 5.010, 10551.856, 196.138, 52606.248 20/05/26,21:18:24,13,11,1, 11.9,1,1, 5.010, 10551.893, 196.126, 52606.244 20/05/26,21:18:24,14,11,1, 11.9,1,1, 5.010, 10551.883, 196.120, 52606.263 20/05/26,21:18:24,15,11,1, 11.9,1,1, 5.010, 10551.873, 196.093, 52606.213 20/05/26,21:18:24,16,11,1, 11.9,1,1, 5.010, 10551.884, 196.101, 52606.239 20/05/26,21:18:24,17,11,1, 11.9,1,1, 5.010, 10551.903, 196.120, 52606.263 20/05/26,21:18:24,18,11,1, 11.9,1,1, 5.010, 10551.879, 196.083, 52606.272 20/05/26,21:18:24,19,11,1, 11.9,1,1, 5.010, 10551.899, 196.103, 52606.280 20/05/26,21:18:25,00,11,1, 11.9,1,1, 5.009, 10552.002, 196.096, 52606.314 20/05/26,21:18:25,01,11,1, 11.9,1,1, 5.009, 10551.898, 196.102, 52606.251 20/05/26,21:18:25,02,11,1, 11.9,1,1, 5.009, 10551.917, 196.113, 52606.280 20/05/26,21:18:25,03,11,1, 11.9,1,1, 5.009, 10551.925, 196.095, 52606.303 20/05/26,21:18:25,04,11,1, 11.9,1,1, 5.009, 10551.936, 196.092, 52606.258 20/05/26,21:18:25,05,11,1, 11.9,1,1, 5.009, 10551.902, 196.121, 52606.287 20/05/26,21:18:25,06,11,1, 11.9,1,1, 5.009, 10551.940, 196.101, 52606.297 20/05/26,21:18:25,07,11,1, 11.9,1,1, 5.009, 10551.950, 196.078, 52606.308 20/05/26,21:18:25,08,11,1, 11.9,1,1, 5.009, 10551.960, 196.069, 52606.292 20/05/26,21:18:25,09,11,1, 11.9,1,1, 5.009, 10551.959, 196.081, 52606.268 20/05/26,21:18:25,10,11,1, 11.9,1,1, 5.009, 10551.987, 196.082, 52606.218 20/05/26,21:18:25,11,11,1, 11.9,1,1, 5.009, 10551.958, 196.110, 52606.251 20/05/26,21:18:25,12,11,1, 11.9,1,1, 5.009, 10551.984, 196.061, 52606.283 20/05/26,21:18:25,13,11,1, 11.9,1,1, 5.009, 10551.971, 196.068, 52606.240 20/05/26,21:18:25,14,11,1, 11.9,1,1, 5.009, 10551.953, 196.078, 52606.264 20/05/26,21:18:25,15,11,1, 11.9,1,1, 5.009, 10551.976, 196.085, 52606.279 20/05/26,21:18:25,16,11,1, 11.9,1,1, 5.009, 10552.001, 196.079, 52606.267 20/05/26,21:18:25,17,11,1, 11.9,1,1, 5.009, 10552.014, 196.097, 52606.266 20/05/26,21:18:25,18,11,1, 11.9,1,1, 5.009, 10551.983, 196.064, 52606.250 20/05/26,21:18:25,19,11,1, 11.9,1,1, 5.009, 10552.009, 196.096, 52606.314 20/05/26,21:18:26,00,11,1, 11.9,1,1, 5.009, 10552.086, 196.045, 52606.262 20/05/26,21:18:26,01,11,1, 11.9,1,1, 5.009, 10551.988, 196.067, 52606.295 20/05/26,21:18:26,02,11,1, 11.9,1,1, 5.009, 10552.012, 196.081, 52606.257 20/05/26,21:18:26,03,11,1, 11.9,1,1, 5.009, 10552.034, 196.073, 52606.256 20/05/26,21:18:26,04,11,1, 11.9,1,1, 5.009, 10552.040, 196.106, 52606.292 20/05/26,21:18:26,05,11,1, 11.9,1,1, 5.009, 10552.020, 196.088, 52606.250 20/05/26,21:18:26,06,11,1, 11.9,1,1, 5.009, 10552.025, 196.048, 52606.261 20/05/26,21:18:26,07,11,1, 11.9,1,1, 5.009, 10552.031, 196.053, 52606.268 20/05/26,21:18:26,08,11,1, 11.9,1,1, 5.009, 10552.051, 196.032, 52606.253 20/05/26,21:18:26,09,11,1, 11.9,1,1, 5.009, 10552.045, 196.058, 52606.288 20/05/26,21:18:26,10,11,1, 11.9,1,1, 5.009, 10552.064, 196.056, 52606.230 20/05/26,21:18:26,11,11,1, 11.9,1,1, 5.009, 10552.034, 196.065, 52606.259 20/05/26,21:18:26,12,11,1, 11.9,1,1, 5.009, 10552.070, 196.072, 52606.264 20/05/26,21:18:26,13,11,1, 11.9,1,1, 5.009, 10552.072, 196.059, 52606.287 20/05/26,21:18:26,14,11,1, 11.9,1,1, 5.009, 10552.061, 196.073, 52606.270 20/05/26,21:18:26,15,11,1, 11.9,1,1, 5.009, 10552.069, 196.057, 52606.294 20/05/26,21:18:26,16,11,1, 11.9,1,1, 5.009, 10552.086, 196.084, 52606.261 20/05/26,21:18:26,17,11,1, 11.9,1,1, 5.009, 10552.082, 196.086, 52606.302 20/05/26,21:18:26,18,11,1, 11.9,1,1, 5.009, 10552.070, 196.043, 52606.245 20/05/26,21:18:26,19,11,1, 11.9,1,1, 5.009, 10552.090, 196.045, 52606.262 20/05/26,21:18:27,00,11,1, 11.9,1,1, 5.008, 10552.169, 196.045, 52606.315 20/05/26,21:18:27,01,11,1, 11.9,1,1, 5.008, 10552.087, 196.037, 52606.256 20/05/26,21:18:27,02,11,1, 11.9,1,1, 5.008, 10552.101, 196.032, 52606.259 20/05/26,21:18:27,03,11,1, 11.9,1,1, 5.008, 10552.087, 196.029, 52606.232 20/05/26,21:18:27,04,11,1, 11.9,1,1, 5.008, 10552.124, 196.049, 52606.230 20/05/26,21:18:27,05,11,1, 11.9,1,1, 5.008, 10552.122, 196.063, 52606.284 20/05/26,21:18:27,06,11,1, 11.9,1,1, 5.008, 10552.115, 196.055, 52606.280 20/05/26,21:18:27,07,11,1, 11.9,1,1, 5.008, 10552.135, 196.039, 52606.286 20/05/26,21:18:27,08,11,1, 11.9,1,1, 5.008, 10552.145, 196.057, 52606.284 20/05/26,21:18:27,09,11,1, 11.9,1,1, 5.008, 10552.141, 196.046, 52606.284 20/05/26,21:18:27,10,11,1, 11.9,1,1, 5.008, 10552.127, 196.041, 52606.259 20/05/26,21:18:27,11,11,1, 11.9,1,1, 5.008, 10552.133, 196.053, 52606.266 20/05/26,21:18:27,12,11,1, 11.9,1,1, 5.008, 10552.141, 196.058, 52606.270 20/05/26,21:18:27,13,11,1, 11.9,1,1, 5.008, 10552.147, 196.042, 52606.283 20/05/26,21:18:27,14,11,1, 11.9,1,1, 5.008, 10552.154, 196.061, 52606.327 20/05/26,21:18:27,15,11,1, 11.9,1,1, 5.008, 10552.165, 196.039, 52606.295 20/05/26,21:18:27,16,11,1, 11.9,1,1, 5.008, 10552.190, 196.062, 52606.357 20/05/26,21:18:27,17,11,1, 11.9,1,1, 5.008, 10552.188, 196.073, 52606.312 20/05/26,21:18:27,18,11,1, 11.9,1,1, 5.008, 10552.184, 196.052, 52606.328 20/05/26,21:18:27,19,11,1, 11.9,1,1, 5.008, 10552.172, 196.045, 52606.315 20/05/26,21:18:28,00,11,1, 11.8,1,1, 5.008, 10552.236, 196.039, 52606.306 20/05/26,21:18:28,01,11,1, 11.8,1,1, 5.008, 10552.172, 196.038, 52606.263 20/05/26,21:18:28,02,11,1, 11.8,1,1, 5.008, 10552.158, 196.058, 52606.329 20/05/26,21:18:28,03,11,1, 11.8,1,1, 5.008, 10552.178, 196.027, 52606.332 20/05/26,21:18:28,04,11,1, 11.8,1,1, 5.008, 10552.177, 196.028, 52606.305 20/05/26,21:18:28,05,11,1, 11.8,1,1, 5.008, 10552.183, 196.024, 52606.304 20/05/26,21:18:28,06,11,1, 11.8,1,1, 5.008, 10552.194, 196.035, 52606.278 20/05/26,21:18:28,07,11,1, 11.8,1,1, 5.008, 10552.204, 196.037, 52606.338 20/05/26,21:18:28,08,11,1, 11.8,1,1, 5.008, 10552.206, 196.043, 52606.340 20/05/26,21:18:28,09,11,1, 11.8,1,1, 5.008, 10552.205, 196.041, 52606.322 20/05/26,21:18:28,10,11,1, 11.8,1,1, 5.008, 10552.212, 196.053, 52606.303 20/05/26,21:18:28,11,11,1, 11.8,1,1, 5.008, 10552.217, 196.058, 52606.352 20/05/26,21:18:28,12,11,1, 11.8,1,1, 5.008, 10552.201, 196.016, 52606.313 20/05/26,21:18:28,13,11,1, 11.8,1,1, 5.008, 10552.241, 196.039, 52606.328 20/05/26,21:18:28,14,11,1, 11.8,1,1, 5.008, 10552.208, 196.023, 52606.311 20/05/26,21:18:28,15,11,1, 11.8,1,1, 5.008, 10552.263, 196.051, 52606.331 20/05/26,21:18:28,16,11,1, 11.8,1,1, 5.008, 10552.247, 196.048, 52606.322 20/05/26,21:18:28,17,11,1, 11.8,1,1, 5.008, 10552.244, 196.020, 52606.293 20/05/26,21:18:28,18,11,1, 11.8,1,1, 5.008, 10552.248, 196.044, 52606.278 20/05/26,21:18:28,19,11,1, 11.8,1,1, 5.008, 10552.239, 196.039, 52606.306 20/05/26,21:18:29,00,11,1, 11.9,1,1, 5.012, 10552.303, 196.046, 52606.346 20/05/26,21:18:29,01,11,1, 11.9,1,1, 5.012, 10552.276, 196.050, 52606.328 20/05/26,21:18:29,02,11,1, 11.9,1,1, 5.012, 10552.255, 196.027, 52606.330 20/05/26,21:18:29,03,11,1, 11.9,1,1, 5.012, 10552.264, 196.056, 52606.341 20/05/26,21:18:29,04,11,1, 11.9,1,1, 5.012, 10552.261, 196.051, 52606.346 20/05/26,21:18:29,05,11,1, 11.9,1,1, 5.012, 10552.275, 196.043, 52606.393 20/05/26,21:18:29,06,11,1, 11.9,1,1, 5.012, 10552.277, 196.064, 52606.335 20/05/26,21:18:29,07,11,1, 11.9,1,1, 5.012, 10552.262, 196.047, 52606.365 20/05/26,21:18:29,08,11,1, 11.9,1,1, 5.012, 10552.290, 196.053, 52606.361 20/05/26,21:18:29,09,11,1, 11.9,1,1, 5.012, 10552.307, 196.070, 52606.323 20/05/26,21:18:29,10,11,1, 11.9,1,1, 5.012, 10552.286, 196.054, 52606.357 20/05/26,21:18:29,11,11,1, 11.9,1,1, 5.012, 10552.291, 196.045, 52606.313 20/05/26,21:18:29,12,11,1, 11.9,1,1, 5.012, 10552.293, 196.046, 52606.341 20/05/26,21:18:29,13,11,1, 11.9,1,1, 5.012, 10552.288, 196.025, 52606.341 20/05/26,21:18:29,14,11,1, 11.9,1,1, 5.012, 10552.319, 196.034, 52606.367 20/05/26,21:18:29,15,11,1, 11.9,1,1, 5.012, 10552.308, 196.013, 52606.332 20/05/26,21:18:29,16,11,1, 11.9,1,1, 5.012, 10552.303, 196.033, 52606.367 20/05/26,21:18:29,17,11,1, 11.9,1,1, 5.012, 10552.320, 196.012, 52606.331 20/05/26,21:18:29,18,11,1, 11.9,1,1, 5.012, 10552.303, 196.021, 52606.383 20/05/26,21:18:29,19,11,1, 11.9,1,1, 5.012, 10552.309, 196.046, 52606.346 20/05/26,21:18:30,00,11,1, 11.9,1,1, 5.009, 10552.369, 196.032, 52606.363 20/05/26,21:18:30,01,11,1, 11.9,1,1, 5.009, 10552.328, 196.044, 52606.333 20/05/26,21:18:30,02,11,1, 11.9,1,1, 5.009, 10552.304, 196.051, 52606.353 20/05/26,21:18:30,03,11,1, 11.9,1,1, 5.009, 10552.330, 196.050, 52606.344 20/05/26,21:18:30,04,11,1, 11.9,1,1, 5.009, 10552.335, 196.022, 52606.368 20/05/26,21:18:30,05,11,1, 11.9,1,1, 5.009, 10552.321, 196.050, 52606.381 20/05/26,21:18:30,06,11,1, 11.9,1,1, 5.009, 10552.338, 196.021, 52606.395 20/05/26,21:18:30,07,11,1, 11.9,1,1, 5.009, 10552.343, 196.061, 52606.371 20/05/26,21:18:30,08,11,1, 11.9,1,1, 5.009, 10552.348, 196.035, 52606.379 20/05/26,21:18:30,09,11,1, 11.9,1,1, 5.009, 10552.351, 196.035, 52606.356 20/05/26,21:18:30,10,11,1, 11.9,1,1, 5.009, 10552.361, 196.037, 52606.381 20/05/26,21:18:30,11,11,1, 11.9,1,1, 5.009, 10552.358, 196.038, 52606.386 20/05/26,21:18:30,12,11,1, 11.9,1,1, 5.009, 10552.379, 196.027, 52606.379 20/05/26,21:18:30,13,11,1, 11.9,1,1, 5.009, 10552.370, 196.007, 52606.426 20/05/26,21:18:30,14,11,1, 11.9,1,1, 5.009, 10552.360, 196.034, 52606.365 20/05/26,21:18:30,15,11,1, 11.9,1,1, 5.009, 10552.378, 196.041, 52606.407 20/05/26,21:18:30,16,11,1, 11.9,1,1, 5.009, 10552.370, 196.029, 52606.423 20/05/26,21:18:30,17,11,1, 11.9,1,1, 5.009, 10552.391, 196.005, 52606.338 20/05/26,21:18:30,18,11,1, 11.9,1,1, 5.009, 10552.382, 196.026, 52606.364 20/05/26,21:18:30,19,11,1, 11.9,1,1, 5.009, 10552.373, 196.032, 52606.363 20/05/26,21:18:31,00,11,1, 11.9,1,1, 5.005, 10552.428, 196.029, 52606.413 20/05/26,21:18:31,01,11,1, 11.9,1,1, 5.005, 10552.396, 196.035, 52606.406 20/05/26,21:18:31,02,11,1, 11.9,1,1, 5.005, 10552.413, 196.012, 52606.354 20/05/26,21:18:31,03,11,1, 11.9,1,1, 5.005, 10552.393, 196.036, 52606.385 20/05/26,21:18:31,04,11,1, 11.9,1,1, 5.005, 10552.388, 196.061, 52606.393 20/05/26,21:18:31,05,11,1, 11.9,1,1, 5.005, 10552.400, 196.049, 52606.407 20/05/26,21:18:31,06,11,1, 11.9,1,1, 5.005, 10552.381, 196.013, 52606.340 20/05/26,21:18:31,07,11,1, 11.9,1,1, 5.005, 10552.397, 196.035, 52606.422 20/05/26,21:18:31,08,11,1, 11.9,1,1, 5.005, 10552.403, 196.036, 52606.389 20/05/26,21:18:31,09,11,1, 11.9,1,1, 5.005, 10552.413, 196.032, 52606.415 20/05/26,21:18:31,10,11,1, 11.9,1,1, 5.005, 10552.388, 196.011, 52606.394 20/05/26,21:18:31,11,11,1, 11.9,1,1, 5.005, 10552.407, 196.016, 52606.386 20/05/26,21:18:31,12,11,1, 11.9,1,1, 5.005, 10552.444, 196.037, 52606.403 20/05/26,21:18:31,13,11,1, 11.9,1,1, 5.005, 10552.389, 196.029, 52606.421 20/05/26,21:18:31,14,11,1, 11.9,1,1, 5.005, 10552.422, 196.036, 52606.401 20/05/26,21:18:31,15,11,1, 11.9,1,1, 5.005, 10552.413, 196.014, 52606.371 20/05/26,21:18:31,16,11,1, 11.9,1,1, 5.005, 10552.424, 196.034, 52606.392 20/05/26,21:18:31,17,11,1, 11.9,1,1, 5.005, 10552.414, 196.041, 52606.437 20/05/26,21:18:31,18,11,1, 11.9,1,1, 5.005, 10552.407, 196.029, 52606.374 20/05/26,21:18:31,19,11,1, 11.9,1,1, 5.005, 10552.428, 196.029, 52606.413 20/05/26,21:18:32,00,09,1, 11.8,1,1, 5.009, 10552.444, 196.045, 52606.420 20/05/26,21:18:32,01,09,1, 11.8,1,1, 5.009, 10552.429, 196.037, 52606.389 20/05/26,21:18:32,02,09,1, 11.8,1,1, 5.009, 10552.417, 196.033, 52606.352 20/05/26,21:18:32,03,09,1, 11.8,1,1, 5.009, 10552.436, 196.019, 52606.424 20/05/26,21:18:32,04,09,1, 11.8,1,1, 5.009, 10552.425, 195.996, 52606.356 20/05/26,21:18:32,05,09,1, 11.8,1,1, 5.009, 10552.424, 196.023, 52606.431 20/05/26,21:18:32,06,09,1, 11.8,1,1, 5.009, 10552.408, 196.056, 52606.428 20/05/26,21:18:32,07,09,1, 11.8,1,1, 5.009, 10552.443, 196.029, 52606.423 20/05/26,21:18:32,08,09,1, 11.8,1,1, 5.009, 10552.441, 196.000, 52606.407 20/05/26,21:18:32,09,09,1, 11.8,1,1, 5.009, 10552.426, 196.030, 52606.406 20/05/26,21:18:32,10,09,1, 11.8,1,1, 5.009, 10552.430, 196.021, 52606.405 20/05/26,21:18:32,11,09,1, 11.8,1,1, 5.009, 10552.414, 196.014, 52606.350 20/05/26,21:18:32,12,09,1, 11.8,1,1, 5.009, 10552.423, 196.028, 52606.438 20/05/26,21:18:32,13,09,1, 11.8,1,1, 5.009, 10552.428, 196.036, 52606.397 20/05/26,21:18:32,14,09,1, 11.8,1,1, 5.009, 10552.417, 196.045, 52606.396 20/05/26,21:18:32,15,09,1, 11.8,1,1, 5.009, 10552.434, 196.018, 52606.456 20/05/26,21:18:32,16,09,1, 11.8,1,1, 5.009, 10552.435, 196.036, 52606.410 20/05/26,21:18:32,17,09,1, 11.8,1,1, 5.009, 10552.406, 196.015, 52606.397 20/05/26,21:18:32,18,09,1, 11.8,1,1, 5.009, 10552.449, 196.010, 52606.444 20/05/26,21:18:32,19,09,1, 11.8,1,1, 5.009, 10552.451, 196.045, 52606.420 20/05/26,21:18:33,00,10,1, 11.9,1,1, 5.010, 10552.469, 196.033, 52606.450 20/05/26,21:18:33,01,10,1, 11.9,1,1, 5.010, 10552.450, 196.029, 52606.432 20/05/26,21:18:33,02,10,1, 11.9,1,1, 5.010, 10552.430, 196.004, 52606.416 20/05/26,21:18:33,03,10,1, 11.9,1,1, 5.010, 10552.423, 196.004, 52606.415 20/05/26,21:18:33,04,10,1, 11.9,1,1, 5.010, 10552.441, 196.029, 52606.457 20/05/26,21:18:33,05,10,1, 11.9,1,1, 5.010, 10552.441, 196.010, 52606.437 20/05/26,21:18:33,06,10,1, 11.9,1,1, 5.010, 10552.424, 196.018, 52606.411 20/05/26,21:18:33,07,10,1, 11.9,1,1, 5.010, 10552.446, 196.003, 52606.440 20/05/26,21:18:33,08,10,1, 11.9,1,1, 5.010, 10552.442, 196.012, 52606.430 20/05/26,21:18:33,09,10,1, 11.9,1,1, 5.010, 10552.457, 196.009, 52606.394 20/05/26,21:18:33,10,10,1, 11.9,1,1, 5.010, 10552.463, 196.033, 52606.443 20/05/26,21:18:33,11,10,1, 11.9,1,1, 5.010, 10552.465, 196.029, 52606.439 20/05/26,21:18:33,12,10,1, 11.9,1,1, 5.010, 10552.465, 196.071, 52606.484 20/05/26,21:18:33,13,10,1, 11.9,1,1, 5.010, 10552.451, 196.017, 52606.425 20/05/26,21:18:33,14,10,1, 11.9,1,1, 5.010, 10552.472, 196.032, 52606.470 20/05/26,21:18:33,15,10,1, 11.9,1,1, 5.010, 10552.472, 196.029, 52606.489 20/05/26,21:18:33,16,10,1, 11.9,1,1, 5.010, 10552.474, 196.039, 52606.434 20/05/26,21:18:33,17,10,1, 11.9,1,1, 5.010, 10552.477, 196.015, 52606.439 20/05/26,21:18:33,18,10,1, 11.9,1,1, 5.010, 10552.481, 196.025, 52606.449 20/05/26,21:18:33,19,10,1, 11.9,1,1, 5.010, 10552.471, 196.033, 52606.450 20/05/26,21:18:34,00,09,1, 11.9,1,1, 5.010, 10552.478, 195.999, 52606.534 20/05/26,21:18:34,01,09,1, 11.9,1,1, 5.010, 10552.459, 196.010, 52606.444 20/05/26,21:18:34,02,09,1, 11.9,1,1, 5.010, 10552.438, 195.994, 52606.478 20/05/26,21:18:34,03,09,1, 11.9,1,1, 5.010, 10552.434, 196.005, 52606.501 20/05/26,21:18:34,04,09,1, 11.9,1,1, 5.010, 10552.482, 195.993, 52606.480 20/05/26,21:18:34,05,09,1, 11.9,1,1, 5.010, 10552.475, 196.022, 52606.489 20/05/26,21:18:34,06,09,1, 11.9,1,1, 5.010, 10552.481, 196.002, 52606.459 20/05/26,21:18:34,07,09,1, 11.9,1,1, 5.010, 10552.474, 196.014, 52606.495 20/05/26,21:18:34,08,09,1, 11.9,1,1, 5.010, 10552.451, 195.982, 52606.436 20/05/26,21:18:34,09,09,1, 11.9,1,1, 5.010, 10552.491, 196.011, 52606.435 20/05/26,21:18:34,10,09,1, 11.9,1,1, 5.010, 10552.462, 196.009, 52606.450 20/05/26,21:18:34,11,09,1, 11.9,1,1, 5.010, 10552.466, 196.007, 52606.467 20/05/26,21:18:34,12,09,1, 11.9,1,1, 5.010, 10552.472, 196.027, 52606.517 20/05/26,21:18:34,13,09,1, 11.9,1,1, 5.010, 10552.478, 196.017, 52606.475 20/05/26,21:18:34,14,09,1, 11.9,1,1, 5.010, 10552.466, 196.038, 52606.478 20/05/26,21:18:34,15,09,1, 11.9,1,1, 5.010, 10552.472, 196.014, 52606.454 20/05/26,21:18:34,16,09,1, 11.9,1,1, 5.010, 10552.503, 196.022, 52606.492 20/05/26,21:18:34,17,09,1, 11.9,1,1, 5.010, 10552.476, 196.002, 52606.506 20/05/26,21:18:34,18,09,1, 11.9,1,1, 5.010, 10552.510, 196.020, 52606.479 20/05/26,21:18:34,19,09,1, 11.9,1,1, 5.010, 10552.484, 195.999, 52606.534 20/05/26,21:18:35,00,10,1, 11.9,1,1, 5.006, 10552.453, 196.010, 52606.554 20/05/26,21:18:35,01,10,1, 11.9,1,1, 5.006, 10552.494, 196.007, 52606.487 20/05/26,21:18:35,02,10,1, 11.9,1,1, 5.006, 10552.450, 195.989, 52606.466 20/05/26,21:18:35,03,10,1, 11.9,1,1, 5.006, 10552.422, 196.012, 52606.679 20/05/26,21:18:35,04,10,1, 11.9,1,1, 5.006, 10552.459, 196.010, 52606.544 20/05/26,21:18:35,05,10,1, 11.9,1,1, 5.006, 10552.472, 195.999, 52606.503 20/05/26,21:18:35,06,10,1, 11.9,1,1, 5.006, 10552.464, 196.015, 52606.470 20/05/26,21:18:35,07,10,1, 11.9,1,1, 5.006, 10552.453, 196.015, 52606.526 20/05/26,21:18:35,08,10,1, 11.9,1,1, 5.006, 10552.476, 196.032, 52606.583 20/05/26,21:18:35,09,10,1, 11.9,1,1, 5.006, 10552.471, 196.036, 52606.539 20/05/26,21:18:35,10,10,1, 11.9,1,1, 5.006, 10552.459, 196.030, 52606.537 20/05/26,21:18:35,11,10,1, 11.9,1,1, 5.006, 10552.480, 196.008, 52606.557 20/05/26,21:18:35,12,10,1, 11.9,1,1, 5.006, 10552.466, 196.030, 52606.588 20/05/26,21:18:35,13,10,1, 11.9,1,1, 5.006, 10552.499, 196.034, 52606.588 20/05/26,21:18:35,14,10,1, 11.9,1,1, 5.006, 10552.481, 196.026, 52606.528 20/05/26,21:18:35,15,10,1, 11.9,1,1, 5.006, 10552.468, 195.988, 52606.537 20/05/26,21:18:35,16,10,1, 11.9,1,1, 5.006, 10552.449, 196.034, 52606.584 20/05/26,21:18:35,17,10,1, 11.9,1,1, 5.006, 10552.479, 196.024, 52606.569 20/05/26,21:18:35,18,10,1, 11.9,1,1, 5.006, 10552.466, 195.993, 52606.507 20/05/26,21:18:35,19,10,1, 11.9,1,1, 5.006, 10552.460, 196.010, 52606.554 20/05/26,21:18:36,00,10,1, 11.9,1,1, 5.011, 10552.453, 196.012, 52606.633 20/05/26,21:18:36,01,10,1, 11.9,1,1, 5.011, 10552.462, 196.003, 52606.519 20/05/26,21:18:36,02,10,1, 11.9,1,1, 5.011, 10552.448, 195.997, 52606.608 20/05/26,21:18:36,03,10,1, 11.9,1,1, 5.011, 10552.483, 195.998, 52606.551 20/05/26,21:18:36,04,10,1, 11.9,1,1, 5.011, 10552.476, 196.011, 52606.551 20/05/26,21:18:36,05,10,1, 11.9,1,1, 5.011, 10552.475, 196.007, 52606.593 20/05/26,21:18:36,06,10,1, 11.9,1,1, 5.011, 10552.477, 196.021, 52606.618 20/05/26,21:18:36,07,10,1, 11.9,1,1, 5.011, 10552.472, 195.996, 52606.569 20/05/26,21:18:36,08,10,1, 11.9,1,1, 5.011, 10552.475, 195.990, 52606.627 20/05/26,21:18:36,09,10,1, 11.9,1,1, 5.011, 10552.515, 195.996, 52606.641 20/05/26,21:18:36,10,10,1, 11.9,1,1, 5.011, 10552.508, 195.991, 52606.595 20/05/26,21:18:36,11,10,1, 11.9,1,1, 5.011, 10552.488, 195.991, 52606.745 20/05/26,21:18:36,12,10,1, 11.9,1,1, 5.011, 10552.424, 195.995, 52606.573 20/05/26,21:18:36,13,10,1, 11.9,1,1, 5.011, 10552.466, 195.986, 52606.535 20/05/26,21:18:36,14,10,1, 11.9,1,1, 5.011, 10552.465, 195.998, 52606.636 20/05/26,21:18:36,15,10,1, 11.9,1,1, 5.011, 10552.458, 195.998, 52606.588 20/05/26,21:18:36,16,10,1, 11.9,1,1, 5.011, 10552.467, 195.990, 52606.603 20/05/26,21:18:36,17,10,1, 11.9,1,1, 5.011, 10552.440, 195.988, 52606.598 20/05/26,21:18:36,18,10,1, 11.9,1,1, 5.011, 10552.479, 195.992, 52606.649 20/05/26,21:18:36,19,10,1, 11.9,1,1, 5.011, 10552.453, 196.012, 52606.633 20/05/26,21:18:37,00,09,1, 11.9,1,1, 5.010, 10552.453, 196.006, 52606.614 20/05/26,21:18:37,01,09,1, 11.9,1,1, 5.010, 10552.451, 195.991, 52606.571 20/05/26,21:18:37,02,09,1, 11.9,1,1, 5.010, 10552.458, 196.010, 52606.605 20/05/26,21:18:37,03,09,1, 11.9,1,1, 5.010, 10552.459, 196.021, 52606.611 20/05/26,21:18:37,04,09,1, 11.9,1,1, 5.010, 10552.462, 196.004, 52606.596 20/05/26,21:18:37,05,09,1, 11.9,1,1, 5.010, 10552.464, 195.990, 52606.598 20/05/26,21:18:37,06,09,1, 11.9,1,1, 5.010, 10552.455, 196.035, 52606.622 20/05/26,21:18:37,07,09,1, 11.9,1,1, 5.010, 10552.462, 196.009, 52606.588 20/05/26,21:18:37,08,09,1, 11.9,1,1, 5.010, 10552.439, 196.006, 52606.601 20/05/26,21:18:37,09,09,1, 11.9,1,1, 5.010, 10552.463, 196.007, 52606.606 20/05/26,21:18:37,10,09,1, 11.9,1,1, 5.010, 10552.468, 196.000, 52606.610 20/05/26,21:18:37,11,09,1, 11.9,1,1, 5.010, 10552.480, 196.006, 52606.604 20/05/26,21:18:37,12,09,1, 11.9,1,1, 5.010, 10552.463, 196.001, 52606.628 20/05/26,21:18:37,13,09,1, 11.9,1,1, 5.010, 10552.450, 196.028, 52606.597 20/05/26,21:18:37,14,09,1, 11.9,1,1, 5.010, 10552.453, 196.010, 52606.576 20/05/26,21:18:37,15,09,1, 11.9,1,1, 5.010, 10552.467, 196.021, 52606.625 20/05/26,21:18:37,16,09,1, 11.9,1,1, 5.010, 10552.441, 196.009, 52606.664 20/05/26,21:18:37,17,09,1, 11.9,1,1, 5.010, 10552.427, 196.025, 52606.610 20/05/26,21:18:37,18,09,1, 11.9,1,1, 5.010, 10552.448, 195.992, 52606.594 20/05/26,21:18:37,19,09,1, 11.9,1,1, 5.010, 10552.458, 196.006, 52606.614 20/05/26,21:18:38,00,09,1, 11.9,1,1, 5.008, 10552.486, 195.993, 52606.661 20/05/26,21:18:38,01,09,1, 11.9,1,1, 5.008, 10552.490, 196.010, 52606.625 20/05/26,21:18:38,02,09,1, 11.9,1,1, 5.008, 10552.451, 195.998, 52606.665 20/05/26,21:18:38,03,09,1, 11.9,1,1, 5.008, 10552.447, 195.998, 52606.653 20/05/26,21:18:38,04,09,1, 11.9,1,1, 5.008, 10552.482, 195.999, 52606.630 20/05/26,21:18:38,05,09,1, 11.9,1,1, 5.008, 10552.463, 195.992, 52606.636 20/05/26,21:18:38,06,09,1, 11.9,1,1, 5.008, 10552.479, 196.003, 52606.665 20/05/26,21:18:38,07,09,1, 11.9,1,1, 5.008, 10552.452, 195.985, 52606.632 20/05/26,21:18:38,08,09,1, 11.9,1,1, 5.008, 10552.454, 196.027, 52606.635 20/05/26,21:18:38,09,09,1, 11.9,1,1, 5.008, 10552.466, 196.000, 52606.647 20/05/26,21:18:38,10,09,1, 11.9,1,1, 5.008, 10552.450, 195.996, 52606.655 20/05/26,21:18:38,11,09,1, 11.9,1,1, 5.008, 10552.478, 195.984, 52606.638 20/05/26,21:18:38,12,09,1, 11.9,1,1, 5.008, 10552.488, 195.991, 52606.619 20/05/26,21:18:38,13,09,1, 11.9,1,1, 5.008, 10552.478, 195.987, 52606.662 20/05/26,21:18:38,14,09,1, 11.9,1,1, 5.008, 10552.474, 195.997, 52606.702 20/05/26,21:18:38,15,09,1, 11.9,1,1, 5.008, 10552.469, 195.989, 52606.663 20/05/26,21:18:38,16,09,1, 11.9,1,1, 5.008, 10552.462, 195.984, 52606.674 20/05/26,21:18:38,17,09,1, 11.9,1,1, 5.008, 10552.452, 195.983, 52606.645 20/05/26,21:18:38,18,09,1, 11.9,1,1, 5.008, 10552.458, 195.968, 52606.631 20/05/26,21:18:38,19,09,1, 11.9,1,1, 5.008, 10552.488, 195.993, 52606.661 20/05/26,21:18:39,00,11,1, 11.9,1,1, 5.011, 10552.503, 195.937, 52606.686 20/05/26,21:18:39,01,11,1, 11.9,1,1, 5.011, 10552.493, 195.991, 52606.665 20/05/26,21:18:39,02,11,1, 11.9,1,1, 5.011, 10552.464, 195.946, 52606.635 20/05/26,21:18:39,03,11,1, 11.9,1,1, 5.011, 10552.470, 195.961, 52606.635 20/05/26,21:18:39,04,11,1, 11.9,1,1, 5.011, 10552.480, 195.975, 52606.692 20/05/26,21:18:39,05,11,1, 11.9,1,1, 5.011, 10552.482, 195.944, 52606.633 20/05/26,21:18:39,06,11,1, 11.9,1,1, 5.011, 10552.491, 195.978, 52606.700 20/05/26,21:18:39,07,11,1, 11.9,1,1, 5.011, 10552.479, 195.977, 52606.627 20/05/26,21:18:39,08,11,1, 11.9,1,1, 5.011, 10552.471, 195.974, 52606.673 20/05/26,21:18:39,09,11,1, 11.9,1,1, 5.011, 10552.480, 195.976, 52606.649 20/05/26,21:18:39,10,11,1, 11.9,1,1, 5.011, 10552.492, 195.968, 52606.686 20/05/26,21:18:39,11,11,1, 11.9,1,1, 5.011, 10552.487, 195.957, 52606.664 20/05/26,21:18:39,12,11,1, 11.9,1,1, 5.011, 10552.486, 195.957, 52606.647 20/05/26,21:18:39,13,11,1, 11.9,1,1, 5.011, 10552.484, 195.960, 52606.695 20/05/26,21:18:39,14,11,1, 11.9,1,1, 5.011, 10552.473, 195.947, 52606.691 20/05/26,21:18:39,15,11,1, 11.9,1,1, 5.011, 10552.474, 195.974, 52606.662 20/05/26,21:18:39,16,11,1, 11.9,1,1, 5.011, 10552.494, 195.997, 52606.712 20/05/26,21:18:39,17,11,1, 11.9,1,1, 5.011, 10552.473, 195.960, 52606.643 20/05/26,21:18:39,18,11,1, 11.9,1,1, 5.011, 10552.496, 195.960, 52606.651 20/05/26,21:18:39,19,11,1, 11.9,1,1, 5.011, 10552.506, 195.937, 52606.686 20/05/26,21:18:40,00,09,1, 11.9,1,1, 5.008, 10552.520, 195.899, 52606.582 20/05/26,21:18:40,01,09,1, 11.9,1,1, 5.008, 10552.476, 195.939, 52606.674 20/05/26,21:18:40,02,09,1, 11.9,1,1, 5.008, 10552.493, 195.948, 52606.725 20/05/26,21:18:40,03,09,1, 11.9,1,1, 5.008, 10552.504, 195.977, 52606.723 20/05/26,21:18:40,04,09,1, 11.9,1,1, 5.008, 10552.503, 195.954, 52606.681 20/05/26,21:18:40,05,09,1, 11.9,1,1, 5.008, 10552.516, 195.953, 52606.690 20/05/26,21:18:40,06,09,1, 11.9,1,1, 5.008, 10552.515, 195.967, 52606.682 20/05/26,21:18:40,07,09,1, 11.9,1,1, 5.008, 10552.490, 195.929, 52606.661 20/05/26,21:18:40,08,09,1, 11.9,1,1, 5.008, 10552.495, 195.925, 52606.583 20/05/26,21:18:40,09,09,1, 11.9,1,1, 5.008, 10552.512, 195.961, 52606.584 20/05/26,21:18:40,10,09,1, 11.9,1,1, 5.008, 10552.517, 195.932, 52606.588 20/05/26,21:18:40,11,09,1, 11.9,1,1, 5.008, 10552.507, 195.946, 52606.574 20/05/26,21:18:40,12,09,1, 11.9,1,1, 5.008, 10552.516, 195.934, 52606.576 20/05/26,21:18:40,13,09,1, 11.9,1,1, 5.008, 10552.529, 195.897, 52606.608 20/05/26,21:18:40,14,09,1, 11.9,1,1, 5.008, 10552.481, 195.909, 52606.581 20/05/26,21:18:40,15,09,1, 11.9,1,1, 5.008, 10552.493, 195.908, 52606.577 20/05/26,21:18:40,16,09,1, 11.9,1,1, 5.008, 10552.515, 195.921, 52606.584 20/05/26,21:18:40,17,09,1, 11.9,1,1, 5.008, 10552.511, 195.901, 52606.579 20/05/26,21:18:40,18,09,1, 11.9,1,1, 5.008, 10552.526, 195.915, 52606.615 20/05/26,21:18:40,19,09,1, 11.9,1,1, 5.008, 10552.525, 195.899, 52606.582 20/05/26,21:18:41,00,10,1, 11.9,1,1, 5.010, 10552.603, 195.858, 52606.586 20/05/26,21:18:41,01,10,1, 11.9,1,1, 5.010, 10552.537, 195.897, 52606.555 20/05/26,21:18:41,02,10,1, 11.9,1,1, 5.010, 10552.527, 195.929, 52606.577 20/05/26,21:18:41,03,10,1, 11.9,1,1, 5.010, 10552.548, 195.911, 52606.628 20/05/26,21:18:41,04,10,1, 11.9,1,1, 5.010, 10552.565, 195.903, 52606.599 20/05/26,21:18:41,05,10,1, 11.9,1,1, 5.010, 10552.546, 195.881, 52606.594 20/05/26,21:18:41,06,10,1, 11.9,1,1, 5.010, 10552.530, 195.892, 52606.595 20/05/26,21:18:41,07,10,1, 11.9,1,1, 5.010, 10552.547, 195.878, 52606.560 20/05/26,21:18:41,08,10,1, 11.9,1,1, 5.010, 10552.536, 195.894, 52606.535 20/05/26,21:18:41,09,10,1, 11.9,1,1, 5.010, 10552.514, 195.912, 52606.653 20/05/26,21:18:41,10,10,1, 11.9,1,1, 5.010, 10552.537, 195.904, 52606.619 20/05/26,21:18:41,11,10,1, 11.9,1,1, 5.010, 10552.547, 195.898, 52606.641 20/05/26,21:18:41,12,10,1, 11.9,1,1, 5.010, 10552.541, 195.906, 52606.581 20/05/26,21:18:41,13,10,1, 11.9,1,1, 5.010, 10552.582, 195.894, 52606.620 20/05/26,21:18:41,14,10,1, 11.9,1,1, 5.010, 10552.545, 195.915, 52606.763 20/05/26,21:18:41,15,10,1, 11.9,1,1, 5.010, 10552.599, 195.886, 52606.608 20/05/26,21:18:41,16,10,1, 11.9,1,1, 5.010, 10552.629, 195.882, 52606.564 20/05/26,21:18:41,17,10,1, 11.9,1,1, 5.010, 10552.590, 195.877, 52606.638 20/05/26,21:18:41,18,10,1, 11.9,1,1, 5.010, 10552.609, 195.898, 52606.591 20/05/26,21:18:41,19,10,1, 11.9,1,1, 5.010, 10552.610, 195.858, 52606.586 20/05/26,21:18:42,00,09,1, 11.8,1,1, 5.008, 10552.670, 195.850, 52606.647 20/05/26,21:18:42,01,09,1, 11.8,1,1, 5.008, 10552.601, 195.850, 52606.603 20/05/26,21:18:42,02,09,1, 11.8,1,1, 5.008, 10552.618, 195.880, 52606.669 20/05/26,21:18:42,03,09,1, 11.8,1,1, 5.008, 10552.626, 195.861, 52606.637 20/05/26,21:18:42,04,09,1, 11.8,1,1, 5.008, 10552.614, 195.859, 52606.596 20/05/26,21:18:42,05,09,1, 11.8,1,1, 5.008, 10552.628, 195.864, 52606.581 20/05/26,21:18:42,06,09,1, 11.8,1,1, 5.008, 10552.657, 195.863, 52606.582 20/05/26,21:18:42,07,09,1, 11.8,1,1, 5.008, 10552.625, 195.843, 52606.592 20/05/26,21:18:42,08,09,1, 11.8,1,1, 5.008, 10552.622, 195.842, 52606.599 20/05/26,21:18:42,09,09,1, 11.8,1,1, 5.008, 10552.642, 195.833, 52606.589 20/05/26,21:18:42,10,09,1, 11.8,1,1, 5.008, 10552.646, 195.879, 52606.623 20/05/26,21:18:42,11,09,1, 11.8,1,1, 5.008, 10552.646, 195.876, 52606.615 20/05/26,21:18:42,12,09,1, 11.8,1,1, 5.008, 10552.662, 195.835, 52606.580 20/05/26,21:18:42,13,09,1, 11.8,1,1, 5.008, 10552.664, 195.850, 52606.590 20/05/26,21:18:42,14,09,1, 11.8,1,1, 5.008, 10552.674, 195.837, 52606.604 20/05/26,21:18:42,15,09,1, 11.8,1,1, 5.008, 10552.671, 195.831, 52606.583 20/05/26,21:18:42,16,09,1, 11.8,1,1, 5.008, 10552.673, 195.829, 52606.588 20/05/26,21:18:42,17,09,1, 11.8,1,1, 5.008, 10552.734, 195.816, 52606.561 20/05/26,21:18:42,18,09,1, 11.8,1,1, 5.008, 10552.682, 195.775, 52606.357 20/05/26,21:18:42,19,09,1, 11.8,1,1, 5.008, 10552.675, 195.850, 52606.647 20/05/26,21:18:43,00,11,1, 11.9,1,1, 5.005, 10552.737, 195.795, 52606.638 20/05/26,21:18:43,01,11,1, 11.9,1,1, 5.005, 10552.717, 195.841, 52606.612 20/05/26,21:18:43,02,11,1, 11.9,1,1, 5.005, 10552.689, 195.826, 52606.603 20/05/26,21:18:43,03,11,1, 11.9,1,1, 5.005, 10552.703, 195.835, 52606.563 20/05/26,21:18:43,04,11,1, 11.9,1,1, 5.005, 10552.726, 195.835, 52606.641 20/05/26,21:18:43,05,11,1, 11.9,1,1, 5.005, 10552.726, 195.845, 52606.594 20/05/26,21:18:43,06,11,1, 11.9,1,1, 5.005, 10552.717, 195.804, 52606.619 20/05/26,21:18:43,07,11,1, 11.9,1,1, 5.005, 10552.734, 195.808, 52606.589 20/05/26,21:18:43,08,11,1, 11.9,1,1, 5.005, 10552.720, 195.819, 52606.603 20/05/26,21:18:43,09,11,1, 11.9,1,1, 5.005, 10552.748, 195.823, 52606.634 20/05/26,21:18:43,10,11,1, 11.9,1,1, 5.005, 10552.747, 195.800, 52606.612 20/05/26,21:18:43,11,11,1, 11.9,1,1, 5.005, 10552.737, 195.790, 52606.582 20/05/26,21:18:43,12,11,1, 11.9,1,1, 5.005, 10552.735, 195.797, 52606.571 20/05/26,21:18:43,13,11,1, 11.9,1,1, 5.005, 10552.759, 195.800, 52606.560 20/05/26,21:18:43,14,11,1, 11.9,1,1, 5.005, 10552.767, 195.783, 52606.592 20/05/26,21:18:43,15,11,1, 11.9,1,1, 5.005, 10552.761, 195.793, 52606.558 20/05/26,21:18:43,16,11,1, 11.9,1,1, 5.005, 10552.768, 195.800, 52606.568 20/05/26,21:18:43,17,11,1, 11.9,1,1, 5.005, 10552.780, 195.812, 52606.634 20/05/26,21:18:43,18,11,1, 11.9,1,1, 5.005, 10552.769, 195.793, 52606.608 20/05/26,21:18:43,19,11,1, 11.9,1,1, 5.005, 10552.745, 195.795, 52606.638 20/05/26,21:18:44,00,09,1, 11.9,1,1, 5.008, 10552.845, 195.758, 52606.607 20/05/26,21:18:44,01,09,1, 11.9,1,1, 5.008, 10552.771, 195.792, 52606.610 20/05/26,21:18:44,02,09,1, 11.9,1,1, 5.008, 10552.796, 195.789, 52606.483 20/05/26,21:18:44,03,09,1, 11.9,1,1, 5.008, 10552.800, 195.780, 52606.647 20/05/26,21:18:44,04,09,1, 11.9,1,1, 5.008, 10552.773, 195.786, 52606.680 20/05/26,21:18:44,05,09,1, 11.9,1,1, 5.008, 10552.804, 195.776, 52606.634 20/05/26,21:18:44,06,09,1, 11.9,1,1, 5.008, 10552.818, 195.803, 52606.662 20/05/26,21:18:44,07,09,1, 11.9,1,1, 5.008, 10552.822, 195.782, 52606.639 20/05/26,21:18:44,08,09,1, 11.9,1,1, 5.008, 10552.803, 195.784, 52606.598 20/05/26,21:18:44,09,09,1, 11.9,1,1, 5.008, 10552.849, 195.763, 52606.650 20/05/26,21:18:44,10,09,1, 11.9,1,1, 5.008, 10552.805, 195.777, 52606.720 20/05/26,21:18:44,11,09,1, 11.9,1,1, 5.008, 10552.851, 195.782, 52606.583 20/05/26,21:18:44,12,09,1, 11.9,1,1, 5.008, 10552.863, 195.772, 52606.585 20/05/26,21:18:44,13,09,1, 11.9,1,1, 5.008, 10552.870, 195.765, 52606.583 20/05/26,21:18:44,14,09,1, 11.9,1,1, 5.008, 10552.841, 195.774, 52606.620 20/05/26,21:18:44,15,09,1, 11.9,1,1, 5.008, 10552.865, 195.746, 52606.629 20/05/26,21:18:44,16,09,1, 11.9,1,1, 5.008, 10552.853, 195.768, 52606.608 20/05/26,21:18:44,17,09,1, 11.9,1,1, 5.008, 10552.864, 195.796, 52606.631 20/05/26,21:18:44,18,09,1, 11.9,1,1, 5.008, 10552.876, 195.751, 52606.605 20/05/26,21:18:44,19,09,1, 11.9,1,1, 5.008, 10552.853, 195.758, 52606.607 20/05/26,21:18:45,00,11,1, 11.8,1,1, 5.004, 10552.970, 195.768, 52606.839 20/05/26,21:18:45,01,11,1, 11.8,1,1, 5.004, 10552.907, 195.780, 52606.600 20/05/26,21:18:45,02,11,1, 11.8,1,1, 5.004, 10552.878, 195.752, 52606.634 20/05/26,21:18:45,03,11,1, 11.8,1,1, 5.004, 10552.911, 195.759, 52606.643 20/05/26,21:18:45,04,11,1, 11.8,1,1, 5.004, 10552.882, 195.752, 52606.658 20/05/26,21:18:45,05,11,1, 11.8,1,1, 5.004, 10552.880, 195.748, 52606.643 20/05/26,21:18:45,06,11,1, 11.8,1,1, 5.004, 10552.889, 195.757, 52606.662 20/05/26,21:18:45,07,11,1, 11.8,1,1, 5.004, 10552.885, 195.746, 52606.621 20/05/26,21:18:45,08,11,1, 11.8,1,1, 5.004, 10552.908, 195.752, 52606.672 20/05/26,21:18:45,09,11,1, 11.8,1,1, 5.004, 10552.918, 195.755, 52606.616 20/05/26,21:18:45,10,11,1, 11.8,1,1, 5.004, 10552.926, 195.740, 52606.595 20/05/26,21:18:45,11,11,1, 11.8,1,1, 5.004, 10552.918, 195.743, 52606.652 20/05/26,21:18:45,12,11,1, 11.8,1,1, 5.004, 10552.934, 195.747, 52606.644 20/05/26,21:18:45,13,11,1, 11.8,1,1, 5.004, 10552.929, 195.751, 52606.645 20/05/26,21:18:45,14,11,1, 11.8,1,1, 5.004, 10552.938, 195.771, 52606.654 20/05/26,21:18:45,15,11,1, 11.8,1,1, 5.004, 10552.950, 195.736, 52606.660 20/05/26,21:18:45,16,11,1, 11.8,1,1, 5.004, 10552.951, 195.748, 52606.641 20/05/26,21:18:45,17,11,1, 11.8,1,1, 5.004, 10552.962, 195.770, 52606.652 20/05/26,21:18:45,18,11,1, 11.8,1,1, 5.004, 10552.970, 195.740, 52606.763 20/05/26,21:18:45,19,11,1, 11.8,1,1, 5.004, 10552.978, 195.768, 52606.839 20/05/26,21:18:46,00,10,1, 11.9,1,1, 5.004, 10553.029, 195.730, 52606.650 20/05/26,21:18:46,01,10,1, 11.9,1,1, 5.004, 10552.954, 195.720, 52606.603 20/05/26,21:18:46,02,10,1, 11.9,1,1, 5.004, 10552.976, 195.736, 52606.667 20/05/26,21:18:46,03,10,1, 11.9,1,1, 5.004, 10552.965, 195.741, 52606.639 20/05/26,21:18:46,04,10,1, 11.9,1,1, 5.004, 10552.949, 195.731, 52606.632 20/05/26,21:18:46,05,10,1, 11.9,1,1, 5.004, 10552.962, 195.710, 52606.651 20/05/26,21:18:46,06,10,1, 11.9,1,1, 5.004, 10552.967, 195.720, 52606.640 20/05/26,21:18:46,07,10,1, 11.9,1,1, 5.004, 10552.990, 195.714, 52606.674 20/05/26,21:18:46,08,10,1, 11.9,1,1, 5.004, 10552.979, 195.713, 52606.651 20/05/26,21:18:46,09,10,1, 11.9,1,1, 5.004, 10552.985, 195.721, 52606.667 20/05/26,21:18:46,10,10,1, 11.9,1,1, 5.004, 10552.967, 195.740, 52606.648 20/05/26,21:18:46,11,10,1, 11.9,1,1, 5.004, 10553.001, 195.699, 52606.661 20/05/26,21:18:46,12,10,1, 11.9,1,1, 5.004, 10552.987, 195.708, 52606.644 20/05/26,21:18:46,13,10,1, 11.9,1,1, 5.004, 10553.009, 195.710, 52606.695 20/05/26,21:18:46,14,10,1, 11.9,1,1, 5.004, 10553.022, 195.704, 52606.665 20/05/26,21:18:46,15,10,1, 11.9,1,1, 5.004, 10553.009, 195.718, 52606.716 20/05/26,21:18:46,16,10,1, 11.9,1,1, 5.004, 10553.030, 195.691, 52606.649 20/05/26,21:18:46,17,10,1, 11.9,1,1, 5.004, 10553.040, 195.719, 52606.712 20/05/26,21:18:46,18,10,1, 11.9,1,1, 5.004, 10553.014, 195.711, 52606.651 20/05/26,21:18:46,19,10,1, 11.9,1,1, 5.004, 10553.033, 195.730, 52606.650 20/05/26,21:18:47,00,09,1, 11.9,1,1, 5.006, 10553.087, 195.709, 52606.703 20/05/26,21:18:47,01,09,1, 11.9,1,1, 5.006, 10553.049, 195.708, 52606.699 20/05/26,21:18:47,02,09,1, 11.9,1,1, 5.006, 10553.030, 195.713, 52606.634 20/05/26,21:18:47,03,09,1, 11.9,1,1, 5.006, 10553.025, 195.686, 52606.618 20/05/26,21:18:47,04,09,1, 11.9,1,1, 5.006, 10553.033, 195.694, 52606.653 20/05/26,21:18:47,05,09,1, 11.9,1,1, 5.006, 10553.054, 195.686, 52606.670 20/05/26,21:18:47,06,09,1, 11.9,1,1, 5.006, 10553.036, 195.697, 52606.663 20/05/26,21:18:47,07,09,1, 11.9,1,1, 5.006, 10553.036, 195.688, 52606.673 20/05/26,21:18:47,08,09,1, 11.9,1,1, 5.006, 10553.069, 195.681, 52606.665 20/05/26,21:18:47,09,09,1, 11.9,1,1, 5.006, 10553.037, 195.671, 52606.651 20/05/26,21:18:47,10,09,1, 11.9,1,1, 5.006, 10553.051, 195.676, 52606.652 20/05/26,21:18:47,11,09,1, 11.9,1,1, 5.006, 10553.058, 195.659, 52606.667 20/05/26,21:18:47,12,09,1, 11.9,1,1, 5.006, 10553.046, 195.692, 52606.670 20/05/26,21:18:47,13,09,1, 11.9,1,1, 5.006, 10553.048, 195.675, 52606.337 20/05/26,21:18:47,14,09,1, 11.9,1,1, 5.006, 10553.021, 195.690, 52606.762 20/05/26,21:18:47,15,09,1, 11.9,1,1, 5.006, 10553.082, 195.675, 52606.721 20/05/26,21:18:47,16,09,1, 11.9,1,1, 5.006, 10553.092, 195.647, 52606.686 20/05/26,21:18:47,17,09,1, 11.9,1,1, 5.006, 10553.101, 195.670, 52606.673 20/05/26,21:18:47,18,09,1, 11.9,1,1, 5.006, 10553.088, 195.687, 52606.693 20/05/26,21:18:47,19,09,1, 11.9,1,1, 5.006, 10553.094, 195.709, 52606.703 20/05/26,21:18:48,00,09,1, 11.8,1,1, 5.007, 10553.145, 195.655, 52606.715 20/05/26,21:18:48,01,09,1, 11.8,1,1, 5.007, 10553.096, 195.672, 52606.676 20/05/26,21:18:48,02,09,1, 11.8,1,1, 5.007, 10553.106, 195.666, 52606.708 20/05/26,21:18:48,03,09,1, 11.8,1,1, 5.007, 10553.100, 195.662, 52606.698 20/05/26,21:18:48,04,09,1, 11.8,1,1, 5.007, 10553.087, 195.647, 52606.685 20/05/26,21:18:48,05,09,1, 11.8,1,1, 5.007, 10553.107, 195.655, 52606.677 20/05/26,21:18:48,06,09,1, 11.8,1,1, 5.007, 10553.106, 195.646, 52606.669 20/05/26,21:18:48,07,09,1, 11.8,1,1, 5.007, 10553.098, 195.677, 52606.673 20/05/26,21:18:48,08,09,1, 11.8,1,1, 5.007, 10553.110, 195.661, 52606.676 20/05/26,21:18:48,09,09,1, 11.8,1,1, 5.007, 10553.127, 195.658, 52606.697 20/05/26,21:18:48,10,09,1, 11.8,1,1, 5.007, 10553.115, 195.649, 52606.694 20/05/26,21:18:48,11,09,1, 11.8,1,1, 5.007, 10553.137, 195.649, 52606.692 20/05/26,21:18:48,12,09,1, 11.8,1,1, 5.007, 10553.132, 195.654, 52606.613 20/05/26,21:18:48,13,09,1, 11.8,1,1, 5.007, 10553.150, 195.640, 52606.642 20/05/26,21:18:48,14,09,1, 11.8,1,1, 5.007, 10553.135, 195.659, 52606.649 20/05/26,21:18:48,15,09,1, 11.8,1,1, 5.007, 10553.172, 195.650, 52606.634 20/05/26,21:18:48,16,09,1, 11.8,1,1, 5.007, 10553.148, 195.649, 52606.669 20/05/26,21:18:48,17,09,1, 11.8,1,1, 5.007, 10553.140, 195.658, 52606.688 20/05/26,21:18:48,18,09,1, 11.8,1,1, 5.007, 10553.154, 195.668, 52606.681 20/05/26,21:18:48,19,09,1, 11.8,1,1, 5.007, 10553.152, 195.655, 52606.715 20/05/26,21:18:49,00,10,1, 11.9,1,1, 5.008, 10553.179, 195.654, 52606.745 20/05/26,21:18:49,01,10,1, 11.9,1,1, 5.008, 10553.175, 195.645, 52606.710 20/05/26,21:18:49,02,10,1, 11.9,1,1, 5.008, 10553.185, 195.650, 52606.690 20/05/26,21:18:49,03,10,1, 11.9,1,1, 5.008, 10553.156, 195.625, 52606.660 20/05/26,21:18:49,04,10,1, 11.9,1,1, 5.008, 10553.165, 195.661, 52606.671 20/05/26,21:18:49,05,10,1, 11.9,1,1, 5.008, 10553.178, 195.662, 52606.693 20/05/26,21:18:49,06,10,1, 11.9,1,1, 5.008, 10553.165, 195.639, 52606.710 20/05/26,21:18:49,07,10,1, 11.9,1,1, 5.008, 10553.167, 195.627, 52606.684 20/05/26,21:18:49,08,10,1, 11.9,1,1, 5.008, 10553.201, 195.632, 52606.676 20/05/26,21:18:49,09,10,1, 11.9,1,1, 5.008, 10553.171, 195.636, 52606.703 20/05/26,21:18:49,10,10,1, 11.9,1,1, 5.008, 10553.191, 195.638, 52606.716 20/05/26,21:18:49,11,10,1, 11.9,1,1, 5.008, 10553.198, 195.629, 52606.716 20/05/26,21:18:49,12,10,1, 11.9,1,1, 5.008, 10553.199, 195.629, 52606.709 20/05/26,21:18:49,13,10,1, 11.9,1,1, 5.008, 10553.197, 195.640, 52606.771 20/05/26,21:18:49,14,10,1, 11.9,1,1, 5.008, 10553.233, 195.634, 52606.689 20/05/26,21:18:49,15,10,1, 11.9,1,1, 5.008, 10553.212, 195.633, 52606.709 20/05/26,21:18:49,16,10,1, 11.9,1,1, 5.008, 10553.214, 195.607, 52606.722 20/05/26,21:18:49,17,10,1, 11.9,1,1, 5.008, 10553.190, 195.627, 52606.694 20/05/26,21:18:49,18,10,1, 11.9,1,1, 5.008, 10553.227, 195.615, 52606.599 20/05/26,21:18:49,19,10,1, 11.9,1,1, 5.008, 10553.179, 195.654, 52606.745 20/05/26,21:18:50,00,08,1, 11.9,1,1, 5.008, 10553.254, 195.597, 52606.708 20/05/26,21:18:50,01,08,1, 11.9,1,1, 5.008, 10553.195, 195.622, 52606.721 20/05/26,21:18:50,02,08,1, 11.9,1,1, 5.008, 10553.211, 195.595, 52606.704 20/05/26,21:18:50,03,08,1, 11.9,1,1, 5.008, 10553.222, 195.620, 52606.712 20/05/26,21:18:50,04,08,1, 11.9,1,1, 5.008, 10553.231, 195.620, 52606.703 20/05/26,21:18:50,05,08,1, 11.9,1,1, 5.008, 10553.218, 195.637, 52606.741 20/05/26,21:18:50,06,08,1, 11.9,1,1, 5.008, 10553.231, 195.621, 52606.790 20/05/26,21:18:50,07,08,1, 11.9,1,1, 5.008, 10553.238, 195.631, 52606.742 20/05/26,21:18:50,08,08,1, 11.9,1,1, 5.008, 10553.239, 195.610, 52606.740 20/05/26,21:18:50,09,08,1, 11.9,1,1, 5.008, 10553.267, 195.614, 52606.558 20/05/26,21:18:50,10,08,1, 11.9,1,1, 5.008, 10553.217, 195.644, 52606.668 20/05/26,21:18:50,11,08,1, 11.9,1,1, 5.008, 10553.215, 195.648, 52606.731 20/05/26,21:18:50,12,08,1, 11.9,1,1, 5.008, 10553.234, 195.654, 52606.733 20/05/26,21:18:50,13,08,1, 11.9,1,1, 5.008, 10553.239, 195.662, 52606.736 20/05/26,21:18:50,14,08,1, 11.9,1,1, 5.008, 10553.230, 195.617, 52606.780 20/05/26,21:18:50,15,08,1, 11.9,1,1, 5.008, 10553.243, 195.607, 52606.734 20/05/26,21:18:50,16,08,1, 11.9,1,1, 5.008, 10553.240, 195.633, 52606.765 20/05/26,21:18:50,17,08,1, 11.9,1,1, 5.008, 10553.248, 195.604, 52606.740 20/05/26,21:18:50,18,08,1, 11.9,1,1, 5.008, 10553.285, 195.623, 52606.749 20/05/26,21:18:50,19,08,1, 11.9,1,1, 5.008, 10553.255, 195.597, 52606.708 20/05/26,21:18:51,00,09,1, 11.9,1,1, 5.009, 10553.254, 195.640, 52606.765 20/05/26,21:18:51,01,09,1, 11.9,1,1, 5.009, 10553.257, 195.639, 52606.754 20/05/26,21:18:51,02,09,1, 11.9,1,1, 5.009, 10553.248, 195.637, 52606.715 20/05/26,21:18:51,03,09,1, 11.9,1,1, 5.009, 10553.237, 195.615, 52606.688 20/05/26,21:18:51,04,09,1, 11.9,1,1, 5.009, 10553.278, 195.619, 52606.705 20/05/26,21:18:51,05,09,1, 11.9,1,1, 5.009, 10553.246, 195.661, 52606.721 20/05/26,21:18:51,06,09,1, 11.9,1,1, 5.009, 10553.246, 195.631, 52606.712 20/05/26,21:18:51,07,09,1, 11.9,1,1, 5.009, 10553.258, 195.617, 52606.738 20/05/26,21:18:51,08,09,1, 11.9,1,1, 5.009, 10553.272, 195.646, 52606.760 20/05/26,21:18:51,09,09,1, 11.9,1,1, 5.009, 10553.247, 195.625, 52606.744 20/05/26,21:18:51,10,09,1, 11.9,1,1, 5.009, 10553.282, 195.649, 52606.721 20/05/26,21:18:51,11,09,1, 11.9,1,1, 5.009, 10553.267, 195.657, 52606.753 20/05/26,21:18:51,12,09,1, 11.9,1,1, 5.009, 10553.261, 195.637, 52606.756 20/05/26,21:18:51,13,09,1, 11.9,1,1, 5.009, 10553.249, 195.637, 52606.766 20/05/26,21:18:51,14,09,1, 11.9,1,1, 5.009, 10553.282, 195.636, 52606.760 20/05/26,21:18:51,15,09,1, 11.9,1,1, 5.009, 10553.259, 195.617, 52606.735 20/05/26,21:18:51,16,09,1, 11.9,1,1, 5.009, 10553.275, 195.630, 52606.782 20/05/26,21:18:51,17,09,1, 11.9,1,1, 5.009, 10553.266, 195.620, 52606.789 20/05/26,21:18:51,18,09,1, 11.9,1,1, 5.009, 10553.248, 195.630, 52606.738 20/05/26,21:18:51,19,09,1, 11.9,1,1, 5.009, 10553.259, 195.640, 52606.765 20/05/26,21:18:52,00,10,1, 11.9,1,1, 5.002, 10553.287, 195.668, 52606.783 20/05/26,21:18:52,01,10,1, 11.9,1,1, 5.002, 10553.259, 195.668, 52606.734 20/05/26,21:18:52,02,10,1, 11.9,1,1, 5.002, 10553.263, 195.626, 52606.766 20/05/26,21:18:52,03,10,1, 11.9,1,1, 5.002, 10553.287, 195.648, 52606.783 20/05/26,21:18:52,04,10,1, 11.9,1,1, 5.002, 10553.268, 195.647, 52606.751 20/05/26,21:18:52,05,10,1, 11.9,1,1, 5.002, 10553.276, 195.643, 52606.753 20/05/26,21:18:52,06,10,1, 11.9,1,1, 5.002, 10553.254, 195.617, 52606.720 20/05/26,21:18:52,07,10,1, 11.9,1,1, 5.002, 10553.269, 195.646, 52606.765 20/05/26,21:18:52,08,10,1, 11.9,1,1, 5.002, 10553.270, 195.647, 52606.791 20/05/26,21:18:52,09,10,1, 11.9,1,1, 5.002, 10553.275, 195.644, 52606.799 20/05/26,21:18:52,10,10,1, 11.9,1,1, 5.002, 10553.271, 195.658, 52606.791 20/05/26,21:18:52,11,10,1, 11.9,1,1, 5.002, 10553.271, 195.639, 52606.762 20/05/26,21:18:52,12,10,1, 11.9,1,1, 5.002, 10553.278, 195.650, 52606.768 20/05/26,21:18:52,13,10,1, 11.9,1,1, 5.002, 10553.280, 195.661, 52606.744 20/05/26,21:18:52,14,10,1, 11.9,1,1, 5.002, 10553.296, 195.655, 52606.760 20/05/26,21:18:52,15,10,1, 11.9,1,1, 5.002, 10553.298, 195.648, 52606.763 20/05/26,21:18:52,16,10,1, 11.9,1,1, 5.002, 10553.295, 195.654, 52606.756 20/05/26,21:18:52,17,10,1, 11.9,1,1, 5.002, 10553.287, 195.668, 52606.806 20/05/26,21:18:52,18,10,1, 11.9,1,1, 5.002, 10553.284, 195.670, 52606.762 20/05/26,21:18:52,19,10,1, 11.9,1,1, 5.002, 10553.291, 195.668, 52606.783 20/05/26,21:18:53,00,10,1, 11.9,1,1, 5.008, 10553.329, 195.682, 52606.802 20/05/26,21:18:53,01,10,1, 11.9,1,1, 5.008, 10553.269, 195.666, 52606.778 20/05/26,21:18:53,02,10,1, 11.9,1,1, 5.008, 10553.282, 195.674, 52606.751 20/05/26,21:18:53,03,10,1, 11.9,1,1, 5.008, 10553.320, 195.645, 52606.778 20/05/26,21:18:53,04,10,1, 11.9,1,1, 5.008, 10553.301, 195.666, 52606.784 20/05/26,21:18:53,05,10,1, 11.9,1,1, 5.008, 10553.314, 195.672, 52606.771 20/05/26,21:18:53,06,10,1, 11.9,1,1, 5.008, 10553.305, 195.677, 52606.776 20/05/26,21:18:53,07,10,1, 11.9,1,1, 5.008, 10553.314, 195.652, 52606.779 20/05/26,21:18:53,08,10,1, 11.9,1,1, 5.008, 10553.319, 195.659, 52606.757 20/05/26,21:18:53,09,10,1, 11.9,1,1, 5.008, 10553.293, 195.663, 52606.816 20/05/26,21:18:53,10,10,1, 11.9,1,1, 5.008, 10553.297, 195.664, 52606.790 20/05/26,21:18:53,11,10,1, 11.9,1,1, 5.008, 10553.297, 195.666, 52606.798 20/05/26,21:18:53,12,10,1, 11.9,1,1, 5.008, 10553.301, 195.662, 52606.764 20/05/26,21:18:53,13,10,1, 11.9,1,1, 5.008, 10553.286, 195.656, 52606.799 20/05/26,21:18:53,14,10,1, 11.9,1,1, 5.008, 10553.322, 195.664, 52606.742 20/05/26,21:18:53,15,10,1, 11.9,1,1, 5.008, 10553.320, 195.677, 52606.743 20/05/26,21:18:53,16,10,1, 11.9,1,1, 5.008, 10553.329, 195.656, 52606.782 20/05/26,21:18:53,17,10,1, 11.9,1,1, 5.008, 10553.326, 195.661, 52606.763 20/05/26,21:18:53,18,10,1, 11.9,1,1, 5.008, 10553.291, 195.661, 52606.757 20/05/26,21:18:53,19,10,1, 11.9,1,1, 5.008, 10553.332, 195.682, 52606.802 20/05/26,21:18:54,00,10,1, 11.9,1,1, 5.008, 10553.304, 195.703, 52606.844 20/05/26,21:18:54,01,10,1, 11.9,1,1, 5.008, 10553.334, 195.693, 52606.823 20/05/26,21:18:54,02,10,1, 11.9,1,1, 5.008, 10553.348, 195.688, 52606.815 20/05/26,21:18:54,03,10,1, 11.9,1,1, 5.008, 10553.328, 195.685, 52606.767 20/05/26,21:18:54,04,10,1, 11.9,1,1, 5.008, 10553.322, 195.690, 52606.820 20/05/26,21:18:54,05,10,1, 11.9,1,1, 5.008, 10553.304, 195.693, 52606.767 20/05/26,21:18:54,06,10,1, 11.9,1,1, 5.008, 10553.317, 195.698, 52606.836 20/05/26,21:18:54,07,10,1, 11.9,1,1, 5.008, 10553.318, 195.723, 52606.825 20/05/26,21:18:54,08,10,1, 11.9,1,1, 5.008, 10553.316, 195.691, 52606.810 20/05/26,21:18:54,09,10,1, 11.9,1,1, 5.008, 10553.310, 195.711, 52606.835 20/05/26,21:18:54,10,10,1, 11.9,1,1, 5.008, 10553.308, 195.697, 52606.784 20/05/26,21:18:54,11,10,1, 11.9,1,1, 5.008, 10553.321, 195.696, 52606.813 20/05/26,21:18:54,12,10,1, 11.9,1,1, 5.008, 10553.293, 195.703, 52606.803 20/05/26,21:18:54,13,10,1, 11.9,1,1, 5.008, 10553.321, 195.707, 52606.800 20/05/26,21:18:54,14,10,1, 11.9,1,1, 5.008, 10553.321, 195.711, 52606.824 20/05/26,21:18:54,15,10,1, 11.9,1,1, 5.008, 10553.331, 195.707, 52606.806 20/05/26,21:18:54,16,10,1, 11.9,1,1, 5.008, 10553.320, 195.692, 52606.799 20/05/26,21:18:54,17,10,1, 11.9,1,1, 5.008, 10553.330, 195.711, 52606.754 20/05/26,21:18:54,18,10,1, 11.9,1,1, 5.008, 10553.310, 195.707, 52606.824 20/05/26,21:18:54,19,10,1, 11.9,1,1, 5.008, 10553.311, 195.703, 52606.844 20/05/26,21:18:55,00,09,1, 11.9,1,1, 5.005, 10553.287, 195.730, 52606.855 20/05/26,21:18:55,01,09,1, 11.9,1,1, 5.005, 10553.316, 195.695, 52606.820 20/05/26,21:18:55,02,09,1, 11.9,1,1, 5.005, 10553.302, 195.672, 52606.793 20/05/26,21:18:55,03,09,1, 11.9,1,1, 5.005, 10553.300, 195.743, 52606.852 20/05/26,21:18:55,04,09,1, 11.9,1,1, 5.005, 10553.342, 195.704, 52606.835 20/05/26,21:18:55,05,09,1, 11.9,1,1, 5.005, 10553.324, 195.694, 52606.805 20/05/26,21:18:55,06,09,1, 11.9,1,1, 5.005, 10553.314, 195.717, 52606.838 20/05/26,21:18:55,07,09,1, 11.9,1,1, 5.005, 10553.304, 195.713, 52606.862 20/05/26,21:18:55,08,09,1, 11.9,1,1, 5.005, 10553.301, 195.753, 52606.907 20/05/26,21:18:55,09,09,1, 11.9,1,1, 5.005, 10553.282, 195.737, 52606.849 20/05/26,21:18:55,10,09,1, 11.9,1,1, 5.005, 10553.311, 195.730, 52606.878 20/05/26,21:18:55,11,09,1, 11.9,1,1, 5.005, 10553.287, 195.749, 52606.847 20/05/26,21:18:55,12,09,1, 11.9,1,1, 5.005, 10553.299, 195.736, 52606.854 20/05/26,21:18:55,13,09,1, 11.9,1,1, 5.005, 10553.266, 195.731, 52606.860 20/05/26,21:18:55,14,09,1, 11.9,1,1, 5.005, 10553.287, 195.720, 52606.836 20/05/26,21:18:55,15,09,1, 11.9,1,1, 5.005, 10553.272, 195.717, 52606.846 20/05/26,21:18:55,16,09,1, 11.9,1,1, 5.005, 10553.289, 195.758, 52606.873 20/05/26,21:18:55,17,09,1, 11.9,1,1, 5.005, 10553.285, 195.759, 52606.889 20/05/26,21:18:55,18,09,1, 11.9,1,1, 5.005, 10553.279, 195.736, 52606.839 20/05/26,21:18:55,19,09,1, 11.9,1,1, 5.005, 10553.295, 195.730, 52606.855 20/05/26,21:18:56,00,11,1, 11.9,1,1, 5.009, 10553.212, 195.801, 52606.855 20/05/26,21:18:56,01,11,1, 11.9,1,1, 5.009, 10553.290, 195.725, 52606.852 20/05/26,21:18:56,02,11,1, 11.9,1,1, 5.009, 10553.269, 195.772, 52606.851 20/05/26,21:18:56,03,11,1, 11.9,1,1, 5.009, 10553.278, 195.746, 52606.874 20/05/26,21:18:56,04,11,1, 11.9,1,1, 5.009, 10553.271, 195.769, 52606.874 20/05/26,21:18:56,05,11,1, 11.9,1,1, 5.009, 10553.249, 195.766, 52606.851 20/05/26,21:18:56,06,11,1, 11.9,1,1, 5.009, 10553.276, 195.775, 52606.877 20/05/26,21:18:56,07,11,1, 11.9,1,1, 5.009, 10553.263, 195.771, 52606.876 20/05/26,21:18:56,08,11,1, 11.9,1,1, 5.009, 10553.275, 195.769, 52606.838 20/05/26,21:18:56,09,11,1, 11.9,1,1, 5.009, 10553.279, 195.770, 52606.860 20/05/26,21:18:56,10,11,1, 11.9,1,1, 5.009, 10553.262, 195.748, 52606.856 20/05/26,21:18:56,11,11,1, 11.9,1,1, 5.009, 10553.255, 195.782, 52606.847 20/05/26,21:18:56,12,11,1, 11.9,1,1, 5.009, 10553.252, 195.741, 52606.830 20/05/26,21:18:56,13,11,1, 11.9,1,1, 5.009, 10553.230, 195.783, 52606.849 20/05/26,21:18:56,14,11,1, 11.9,1,1, 5.009, 10553.251, 195.764, 52606.859 20/05/26,21:18:56,15,11,1, 11.9,1,1, 5.009, 10553.228, 195.759, 52606.847 20/05/26,21:18:56,16,11,1, 11.9,1,1, 5.009, 10553.230, 195.774, 52606.867 20/05/26,21:18:56,17,11,1, 11.9,1,1, 5.009, 10553.250, 195.757, 52606.860 20/05/26,21:18:56,18,11,1, 11.9,1,1, 5.009, 10553.204, 195.761, 52606.832 20/05/26,21:18:56,19,11,1, 11.9,1,1, 5.009, 10553.216, 195.801, 52606.855 20/05/26,21:18:57,00,11,1, 11.8,1,1, 5.007, 10553.137, 195.779, 52606.890 20/05/26,21:18:57,01,11,1, 11.8,1,1, 5.007, 10553.208, 195.794, 52606.843 20/05/26,21:18:57,02,11,1, 11.8,1,1, 5.007, 10553.226, 195.788, 52606.840 20/05/26,21:18:57,03,11,1, 11.8,1,1, 5.007, 10553.217, 195.791, 52606.870 20/05/26,21:18:57,04,11,1, 11.8,1,1, 5.007, 10553.191, 195.793, 52606.845 20/05/26,21:18:57,05,11,1, 11.8,1,1, 5.007, 10553.219, 195.780, 52606.884 20/05/26,21:18:57,06,11,1, 11.8,1,1, 5.007, 10553.179, 195.771, 52606.851 20/05/26,21:18:57,07,11,1, 11.8,1,1, 5.007, 10553.190, 195.790, 52606.809 20/05/26,21:18:57,08,11,1, 11.8,1,1, 5.007, 10553.169, 195.814, 52606.836 20/05/26,21:18:57,09,11,1, 11.8,1,1, 5.007, 10553.208, 195.789, 52606.862 20/05/26,21:18:57,10,11,1, 11.8,1,1, 5.007, 10553.202, 195.795, 52606.872 20/05/26,21:18:57,11,11,1, 11.8,1,1, 5.007, 10553.204, 195.801, 52606.870 20/05/26,21:18:57,12,11,1, 11.8,1,1, 5.007, 10553.172, 195.797, 52606.865 20/05/26,21:18:57,13,11,1, 11.8,1,1, 5.007, 10553.197, 195.813, 52606.894 20/05/26,21:18:57,14,11,1, 11.8,1,1, 5.007, 10553.184, 195.808, 52606.843 20/05/26,21:18:57,15,11,1, 11.8,1,1, 5.007, 10553.171, 195.793, 52606.863 20/05/26,21:18:57,16,11,1, 11.8,1,1, 5.007, 10553.169, 195.807, 52606.889 20/05/26,21:18:57,17,11,1, 11.8,1,1, 5.007, 10553.169, 195.786, 52606.864 20/05/26,21:18:57,18,11,1, 11.8,1,1, 5.007, 10553.157, 195.791, 52606.870 20/05/26,21:18:57,19,11,1, 11.8,1,1, 5.007, 10553.145, 195.779, 52606.890 20/05/26,21:18:58,00,11,1, 11.8,1,1, 5.004, 10552.995, 195.817, 52606.879 20/05/26,21:18:58,01,11,1, 11.8,1,1, 5.004, 10553.088, 195.781, 52606.801 20/05/26,21:18:58,02,11,1, 11.8,1,1, 5.004, 10553.107, 195.816, 52606.889 20/05/26,21:18:58,03,11,1, 11.8,1,1, 5.004, 10553.127, 195.812, 52606.890 20/05/26,21:18:58,04,11,1, 11.8,1,1, 5.004, 10553.117, 195.803, 52606.881 20/05/26,21:18:58,05,11,1, 11.8,1,1, 5.004, 10553.076, 195.818, 52606.858 20/05/26,21:18:58,06,11,1, 11.8,1,1, 5.004, 10553.090, 195.853, 52606.867 20/05/26,21:18:58,07,11,1, 11.8,1,1, 5.004, 10553.103, 195.828, 52606.911 20/05/26,21:18:58,08,11,1, 11.8,1,1, 5.004, 10553.100, 195.819, 52606.838 20/05/26,21:18:58,09,11,1, 11.8,1,1, 5.004, 10553.075, 195.791, 52606.826 20/05/26,21:18:58,10,11,1, 11.8,1,1, 5.004, 10553.075, 195.821, 52606.863 20/05/26,21:18:58,11,11,1, 11.8,1,1, 5.004, 10553.076, 195.831, 52606.863 20/05/26,21:18:58,12,11,1, 11.8,1,1, 5.004, 10553.086, 195.829, 52606.874 20/05/26,21:18:58,13,11,1, 11.8,1,1, 5.004, 10553.037, 195.809, 52606.845 20/05/26,21:18:58,14,11,1, 11.8,1,1, 5.004, 10553.040, 195.824, 52606.872 20/05/26,21:18:58,15,11,1, 11.8,1,1, 5.004, 10553.046, 195.859, 52606.870 20/05/26,21:18:58,16,11,1, 11.8,1,1, 5.004, 10553.011, 195.831, 52606.854 20/05/26,21:18:58,17,11,1, 11.8,1,1, 5.004, 10553.002, 195.847, 52606.908 20/05/26,21:18:58,18,11,1, 11.8,1,1, 5.004, 10552.987, 195.817, 52606.878 20/05/26,21:18:58,19,11,1, 11.8,1,1, 5.004, 10553.002, 195.817, 52606.879 20/05/26,21:18:59,00,11,1, 11.8,1,1, 5.006, 10552.803, 195.869, 52606.901 20/05/26,21:18:59,01,11,1, 11.8,1,1, 5.006, 10552.965, 195.850, 52606.880 20/05/26,21:18:59,02,11,1, 11.8,1,1, 5.006, 10552.976, 195.841, 52606.915 20/05/26,21:18:59,03,11,1, 11.8,1,1, 5.006, 10552.952, 195.898, 52606.943 20/05/26,21:18:59,04,11,1, 11.8,1,1, 5.006, 10552.966, 195.855, 52606.892 20/05/26,21:18:59,05,11,1, 11.8,1,1, 5.006, 10552.938, 195.866, 52606.888 20/05/26,21:18:59,06,11,1, 11.8,1,1, 5.006, 10552.922, 195.879, 52606.882 20/05/26,21:18:59,07,11,1, 11.8,1,1, 5.006, 10552.944, 195.852, 52606.879 20/05/26,21:18:59,08,11,1, 11.8,1,1, 5.006, 10552.907, 195.853, 52606.881 20/05/26,21:18:59,09,11,1, 11.8,1,1, 5.006, 10552.909, 195.888, 52606.917 20/05/26,21:18:59,10,11,1, 11.8,1,1, 5.006, 10552.925, 195.873, 52606.898 20/05/26,21:18:59,11,11,1, 11.8,1,1, 5.006, 10552.901, 195.871, 52606.895 20/05/26,21:18:59,12,11,1, 11.8,1,1, 5.006, 10552.888, 195.880, 52606.940 20/05/26,21:18:59,13,11,1, 11.8,1,1, 5.006, 10552.859, 195.872, 52606.912 20/05/26,21:18:59,14,11,1, 11.8,1,1, 5.006, 10552.859, 195.856, 52606.911 20/05/26,21:18:59,15,11,1, 11.8,1,1, 5.006, 10552.825, 195.864, 52606.866 20/05/26,21:18:59,16,11,1, 11.8,1,1, 5.006, 10552.840, 195.860, 52606.921 20/05/26,21:18:59,17,11,1, 11.8,1,1, 5.006, 10552.822, 195.867, 52606.897 20/05/26,21:18:59,18,11,1, 11.8,1,1, 5.006, 10552.799, 195.880, 52606.881 20/05/26,21:18:59,19,11,1, 11.8,1,1, 5.006, 10552.809, 195.869, 52606.901 20/05/26,21:19:00,00,11,1, 11.9,1,1, 5.007, 10552.603, 195.878, 52606.897 20/05/26,21:19:00,01,11,1, 11.9,1,1, 5.007, 10552.815, 195.881, 52606.893 20/05/26,21:19:00,02,11,1, 11.9,1,1, 5.007, 10552.767, 195.884, 52606.880 20/05/26,21:19:00,03,11,1, 11.9,1,1, 5.007, 10552.747, 195.879, 52606.940 20/05/26,21:19:00,04,11,1, 11.9,1,1, 5.007, 10552.749, 195.879, 52606.917 20/05/26,21:19:00,05,11,1, 11.9,1,1, 5.007, 10552.757, 195.858, 52606.912 20/05/26,21:19:00,06,11,1, 11.9,1,1, 5.007, 10552.736, 195.880, 52606.922 20/05/26,21:19:00,07,11,1, 11.9,1,1, 5.007, 10552.720, 195.893, 52606.908 20/05/26,21:19:00,08,11,1, 11.9,1,1, 5.007, 10552.728, 195.910, 52606.905 20/05/26,21:19:00,09,11,1, 11.9,1,1, 5.007, 10552.717, 195.893, 52606.883 20/05/26,21:19:00,10,11,1, 11.9,1,1, 5.007, 10552.692, 195.875, 52606.915 20/05/26,21:19:00,11,11,1, 11.9,1,1, 5.007, 10552.699, 195.900, 52606.895 20/05/26,21:19:00,12,11,1, 11.9,1,1, 5.007, 10552.694, 195.903, 52606.898 20/05/26,21:19:00,13,11,1, 11.9,1,1, 5.007, 10552.677, 195.898, 52606.889 20/05/26,21:19:00,14,11,1, 11.9,1,1, 5.007, 10552.673, 195.898, 52606.961 20/05/26,21:19:00,15,11,1, 11.9,1,1, 5.007, 10552.685, 195.884, 52606.912 20/05/26,21:19:00,16,11,1, 11.9,1,1, 5.007, 10552.625, 195.899, 52606.918 20/05/26,21:19:00,17,11,1, 11.9,1,1, 5.007, 10552.596, 195.894, 52606.938 20/05/26,21:19:00,18,11,1, 11.9,1,1, 5.007, 10552.604, 195.894, 52606.921 20/05/26,21:19:00,19,11,1, 11.9,1,1, 5.007, 10552.603, 195.878, 52606.897 20/05/26,21:19:01,00,11,1, 11.9,1,1, 5.004, 10552.353, 195.968, 52606.957 20/05/26,21:19:01,01,11,1, 11.9,1,1, 5.004, 10552.564, 195.924, 52606.908 20/05/26,21:19:01,02,11,1, 11.9,1,1, 5.004, 10552.583, 195.915, 52606.954 20/05/26,21:19:01,03,11,1, 11.9,1,1, 5.004, 10552.573, 195.930, 52606.918 20/05/26,21:19:01,04,11,1, 11.9,1,1, 5.004, 10552.548, 195.908, 52606.910 20/05/26,21:19:01,05,11,1, 11.9,1,1, 5.004, 10552.563, 195.907, 52606.911 20/05/26,21:19:01,06,11,1, 11.9,1,1, 5.004, 10552.512, 195.934, 52606.943 20/05/26,21:19:01,07,11,1, 11.9,1,1, 5.004, 10552.525, 195.916, 52606.905 20/05/26,21:19:01,08,11,1, 11.9,1,1, 5.004, 10552.498, 195.936, 52606.954 20/05/26,21:19:01,09,11,1, 11.9,1,1, 5.004, 10552.478, 195.918, 52606.922 20/05/26,21:19:01,10,11,1, 11.9,1,1, 5.004, 10552.490, 195.926, 52606.921 20/05/26,21:19:01,11,11,1, 11.9,1,1, 5.004, 10552.496, 195.938, 52606.961 20/05/26,21:19:01,12,11,1, 11.9,1,1, 5.004, 10552.466, 195.925, 52606.941 20/05/26,21:19:01,13,11,1, 11.9,1,1, 5.004, 10552.428, 195.908, 52606.923 20/05/26,21:19:01,14,11,1, 11.9,1,1, 5.004, 10552.447, 195.917, 52606.967 20/05/26,21:19:01,15,11,1, 11.9,1,1, 5.004, 10552.438, 195.932, 52606.941 20/05/26,21:19:01,16,11,1, 11.9,1,1, 5.004, 10552.422, 195.937, 52606.927 20/05/26,21:19:01,17,11,1, 11.9,1,1, 5.004, 10552.405, 195.955, 52606.964 20/05/26,21:19:01,18,11,1, 11.9,1,1, 5.004, 10552.368, 195.948, 52606.963 20/05/26,21:19:01,19,11,1, 11.9,1,1, 5.004, 10552.355, 195.968, 52606.957 20/05/26,21:19:02,00,11,1, 11.9,1,1, 5.006, 10552.111, 195.990, 52606.958 20/05/26,21:19:02,01,11,1, 11.9,1,1, 5.006, 10552.358, 195.953, 52606.961 20/05/26,21:19:02,02,11,1, 11.9,1,1, 5.006, 10552.332, 195.955, 52606.958 20/05/26,21:19:02,03,11,1, 11.9,1,1, 5.006, 10552.302, 195.964, 52606.933 20/05/26,21:19:02,04,11,1, 11.9,1,1, 5.006, 10552.279, 195.970, 52606.971 20/05/26,21:19:02,05,11,1, 11.9,1,1, 5.006, 10552.279, 195.979, 52606.968 20/05/26,21:19:02,06,11,1, 11.9,1,1, 5.006, 10552.253, 195.978, 52606.938 20/05/26,21:19:02,07,11,1, 11.9,1,1, 5.006, 10552.252, 195.970, 52606.964 20/05/26,21:19:02,08,11,1, 11.9,1,1, 5.006, 10552.236, 195.986, 52606.911 20/05/26,21:19:02,09,11,1, 11.9,1,1, 5.006, 10552.251, 195.999, 52606.995 20/05/26,21:19:02,10,11,1, 11.9,1,1, 5.006, 10552.240, 196.007, 52606.968 20/05/26,21:19:02,11,11,1, 11.9,1,1, 5.006, 10552.250, 195.994, 52606.965 20/05/26,21:19:02,12,11,1, 11.9,1,1, 5.006, 10552.202, 195.969, 52606.966 20/05/26,21:19:02,13,11,1, 11.9,1,1, 5.006, 10552.176, 195.965, 52606.966 20/05/26,21:19:02,14,11,1, 11.9,1,1, 5.006, 10552.203, 195.988, 52606.979 20/05/26,21:19:02,15,11,1, 11.9,1,1, 5.006, 10552.173, 195.985, 52606.957 20/05/26,21:19:02,16,11,1, 11.9,1,1, 5.006, 10552.148, 195.956, 52606.979 20/05/26,21:19:02,17,11,1, 11.9,1,1, 5.006, 10552.133, 195.970, 52606.990 20/05/26,21:19:02,18,11,1, 11.9,1,1, 5.006, 10552.125, 195.997, 52607.002 20/05/26,21:19:02,19,11,1, 11.9,1,1, 5.006, 10552.114, 195.990, 52606.958 20/05/26,21:19:03,00,12,1, 11.9,1,1, 5.006, 10551.827, 195.991, 52606.991 20/05/26,21:19:03,01,12,1, 11.9,1,1, 5.006, 10552.075, 195.977, 52607.017 20/05/26,21:19:03,02,12,1, 11.9,1,1, 5.006, 10552.038, 195.983, 52606.940 20/05/26,21:19:03,03,12,1, 11.9,1,1, 5.006, 10552.026, 195.996, 52606.977 20/05/26,21:19:03,04,12,1, 11.9,1,1, 5.006, 10552.030, 196.013, 52606.983 20/05/26,21:19:03,05,12,1, 11.9,1,1, 5.006, 10552.017, 195.982, 52606.969 20/05/26,21:19:03,06,12,1, 11.9,1,1, 5.006, 10552.006, 196.010, 52607.005 20/05/26,21:19:03,07,12,1, 11.9,1,1, 5.006, 10551.991, 196.011, 52607.011 20/05/26,21:19:03,08,12,1, 11.9,1,1, 5.006, 10552.002, 195.983, 52607.009 20/05/26,21:19:03,09,12,1, 11.9,1,1, 5.006, 10551.958, 196.007, 52607.002 20/05/26,21:19:03,10,12,1, 11.9,1,1, 5.006, 10551.958, 196.010, 52607.004 20/05/26,21:19:03,11,12,1, 11.9,1,1, 5.006, 10551.955, 195.998, 52607.014 20/05/26,21:19:03,12,12,1, 11.9,1,1, 5.006, 10551.920, 196.015, 52606.993 20/05/26,21:19:03,13,12,1, 11.9,1,1, 5.006, 10551.903, 196.015, 52606.995 20/05/26,21:19:03,14,12,1, 11.9,1,1, 5.006, 10551.903, 195.992, 52606.970 20/05/26,21:19:03,15,12,1, 11.9,1,1, 5.006, 10551.880, 196.007, 52606.983 20/05/26,21:19:03,16,12,1, 11.9,1,1, 5.006, 10551.866, 195.999, 52607.014 20/05/26,21:19:03,17,12,1, 11.9,1,1, 5.006, 10551.858, 196.020, 52606.986 20/05/26,21:19:03,18,12,1, 11.9,1,1, 5.006, 10551.836, 196.015, 52606.992 20/05/26,21:19:03,19,12,1, 11.9,1,1, 5.006, 10551.831, 195.991, 52606.991 20/05/26,21:19:04,00,12,1, 11.9,1,1, 5.009, 10551.518, 196.029, 52606.990 20/05/26,21:19:04,01,12,1, 11.9,1,1, 5.009, 10551.794, 196.006, 52607.012 20/05/26,21:19:04,02,12,1, 11.9,1,1, 5.009, 10551.784, 196.016, 52606.990 20/05/26,21:19:04,03,12,1, 11.9,1,1, 5.009, 10551.737, 196.022, 52606.989 20/05/26,21:19:04,04,12,1, 11.9,1,1, 5.009, 10551.742, 196.014, 52607.014 20/05/26,21:19:04,05,12,1, 11.9,1,1, 5.009, 10551.731, 196.007, 52606.963 20/05/26,21:19:04,06,12,1, 11.9,1,1, 5.009, 10551.720, 196.042, 52607.038 20/05/26,21:19:04,07,12,1, 11.9,1,1, 5.009, 10551.719, 196.014, 52607.028 20/05/26,21:19:04,08,12,1, 11.9,1,1, 5.009, 10551.703, 196.019, 52607.027 20/05/26,21:19:04,09,12,1, 11.9,1,1, 5.009, 10551.676, 196.033, 52606.998 20/05/26,21:19:04,10,12,1, 11.9,1,1, 5.009, 10551.675, 196.044, 52607.024 20/05/26,21:19:04,11,12,1, 11.9,1,1, 5.009, 10551.651, 196.029, 52606.947 20/05/26,21:19:04,12,12,1, 11.9,1,1, 5.009, 10551.641, 196.017, 52606.985 20/05/26,21:19:04,13,12,1, 11.9,1,1, 5.009, 10551.613, 196.028, 52607.011 20/05/26,21:19:04,14,12,1, 11.9,1,1, 5.009, 10551.602, 196.020, 52606.986 20/05/26,21:19:04,15,12,1, 11.9,1,1, 5.009, 10551.572, 196.018, 52606.971 20/05/26,21:19:04,16,12,1, 11.9,1,1, 5.009, 10551.579, 196.018, 52606.956 20/05/26,21:19:04,17,12,1, 11.9,1,1, 5.009, 10551.548, 195.998, 52606.974 20/05/26,21:19:04,18,12,1, 11.9,1,1, 5.009, 10551.545, 196.044, 52606.989 20/05/26,21:19:04,19,12,1, 11.9,1,1, 5.009, 10551.519, 196.029, 52606.990 20/05/26,21:19:05,00,12,1, 11.8,1,1, 5.006, 10551.234, 196.046, 52607.039 20/05/26,21:19:05,01,12,1, 11.8,1,1, 5.006, 10551.519, 196.042, 52606.976 20/05/26,21:19:05,02,12,1, 11.8,1,1, 5.006, 10551.497, 196.043, 52606.984 20/05/26,21:19:05,03,12,1, 11.8,1,1, 5.006, 10551.458, 196.015, 52607.008 20/05/26,21:19:05,04,12,1, 11.8,1,1, 5.006, 10551.470, 196.056, 52607.001 20/05/26,21:19:05,05,12,1, 11.8,1,1, 5.006, 10551.438, 196.062, 52607.005 20/05/26,21:19:05,06,12,1, 11.8,1,1, 5.006, 10551.421, 196.011, 52606.967 20/05/26,21:19:05,07,12,1, 11.8,1,1, 5.006, 10551.427, 196.021, 52606.978 20/05/26,21:19:05,08,12,1, 11.8,1,1, 5.006, 10551.395, 196.033, 52606.963 20/05/26,21:19:05,09,12,1, 11.8,1,1, 5.006, 10551.385, 196.040, 52606.970 20/05/26,21:19:05,10,12,1, 11.8,1,1, 5.006, 10551.378, 196.026, 52607.025 20/05/26,21:19:05,11,12,1, 11.8,1,1, 5.006, 10551.373, 196.008, 52607.017 20/05/26,21:19:05,12,12,1, 11.8,1,1, 5.006, 10551.335, 196.050, 52606.995 20/05/26,21:19:05,13,12,1, 11.8,1,1, 5.006, 10551.325, 196.024, 52607.000 20/05/26,21:19:05,14,12,1, 11.8,1,1, 5.006, 10551.323, 196.015, 52607.038 20/05/26,21:19:05,15,12,1, 11.8,1,1, 5.006, 10551.306, 196.017, 52607.021 20/05/26,21:19:05,16,12,1, 11.8,1,1, 5.006, 10551.279, 196.009, 52607.005 20/05/26,21:19:05,17,12,1, 11.8,1,1, 5.006, 10551.285, 196.025, 52606.991 20/05/26,21:19:05,18,12,1, 11.8,1,1, 5.006, 10551.266, 196.017, 52607.012 20/05/26,21:19:05,19,12,1, 11.8,1,1, 5.006, 10551.241, 196.046, 52607.039 20/05/26,21:19:06,00,11,1, 11.9,1,1, 5.004, 10550.892, 196.027, 52606.948 20/05/26,21:19:06,01,11,1, 11.9,1,1, 5.004, 10551.207, 196.006, 52607.022 20/05/26,21:19:06,02,11,1, 11.9,1,1, 5.004, 10551.173, 196.033, 52606.999 20/05/26,21:19:06,03,11,1, 11.9,1,1, 5.004, 10551.164, 196.025, 52607.022 20/05/26,21:19:06,04,11,1, 11.9,1,1, 5.004, 10551.143, 196.024, 52607.029 20/05/26,21:19:06,05,11,1, 11.9,1,1, 5.004, 10551.143, 196.041, 52607.025 20/05/26,21:19:06,06,11,1, 11.9,1,1, 5.004, 10551.122, 196.029, 52607.011 20/05/26,21:19:06,07,11,1, 11.9,1,1, 5.004, 10551.098, 196.030, 52607.034 20/05/26,21:19:06,08,11,1, 11.9,1,1, 5.004, 10551.077, 196.010, 52607.053 20/05/26,21:19:06,09,11,1, 11.9,1,1, 5.004, 10551.081, 196.029, 52607.023 20/05/26,21:19:06,10,11,1, 11.9,1,1, 5.004, 10551.054, 196.034, 52607.031 20/05/26,21:19:06,11,11,1, 11.9,1,1, 5.004, 10551.045, 196.024, 52607.013 20/05/26,21:19:06,12,11,1, 11.9,1,1, 5.004, 10551.014, 196.025, 52607.005 20/05/26,21:19:06,13,11,1, 11.9,1,1, 5.004, 10550.997, 196.023, 52607.022 20/05/26,21:19:06,14,11,1, 11.9,1,1, 5.004, 10551.019, 196.037, 52607.049 20/05/26,21:19:06,15,11,1, 11.9,1,1, 5.004, 10550.956, 196.052, 52607.035 20/05/26,21:19:06,16,11,1, 11.9,1,1, 5.004, 10550.943, 196.013, 52606.966 20/05/26,21:19:06,17,11,1, 11.9,1,1, 5.004, 10550.957, 196.060, 52607.016 20/05/26,21:19:06,18,11,1, 11.9,1,1, 5.004, 10550.921, 196.023, 52606.964 20/05/26,21:19:06,19,11,1, 11.9,1,1, 5.004, 10550.900, 196.027, 52606.948 20/05/26,21:19:07,00,12,1, 11.8,1,1, 5.006, 10550.600, 196.035, 52607.049 20/05/26,21:19:07,01,12,1, 11.8,1,1, 5.006, 10550.889, 196.061, 52607.009 20/05/26,21:19:07,02,12,1, 11.8,1,1, 5.006, 10550.856, 196.027, 52606.996 20/05/26,21:19:07,03,12,1, 11.8,1,1, 5.006, 10550.844, 196.033, 52607.016 20/05/26,21:19:07,04,12,1, 11.8,1,1, 5.006, 10550.820, 196.049, 52607.011 20/05/26,21:19:07,05,12,1, 11.8,1,1, 5.006, 10550.797, 196.052, 52607.035 20/05/26,21:19:07,06,12,1, 11.8,1,1, 5.006, 10550.800, 196.040, 52607.011 20/05/26,21:19:07,07,12,1, 11.8,1,1, 5.006, 10550.761, 196.061, 52607.013 20/05/26,21:19:07,08,12,1, 11.8,1,1, 5.006, 10550.777, 196.041, 52607.012 20/05/26,21:19:07,09,12,1, 11.8,1,1, 5.006, 10550.743, 196.037, 52607.001 20/05/26,21:19:07,10,12,1, 11.8,1,1, 5.006, 10550.723, 196.058, 52606.995 20/05/26,21:19:07,11,12,1, 11.8,1,1, 5.006, 10550.699, 196.031, 52607.020 20/05/26,21:19:07,12,12,1, 11.8,1,1, 5.006, 10550.686, 196.046, 52606.989 20/05/26,21:19:07,13,12,1, 11.8,1,1, 5.006, 10550.671, 196.040, 52607.005 20/05/26,21:19:07,14,12,1, 11.8,1,1, 5.006, 10550.681, 196.049, 52606.999 20/05/26,21:19:07,15,12,1, 11.8,1,1, 5.006, 10550.638, 196.025, 52607.019 20/05/26,21:19:07,16,12,1, 11.8,1,1, 5.006, 10550.629, 196.040, 52606.964 20/05/26,21:19:07,17,12,1, 11.8,1,1, 5.006, 10550.609, 196.064, 52606.961 20/05/26,21:19:07,18,12,1, 11.8,1,1, 5.006, 10550.580, 196.026, 52607.016 20/05/26,21:19:07,19,12,1, 11.8,1,1, 5.006, 10550.601, 196.035, 52607.049 20/05/26,21:19:08,00,12,1, 11.9,1,1, 5.008, 10550.191, 196.027, 52606.999 20/05/26,21:19:08,01,12,1, 11.9,1,1, 5.008, 10550.517, 196.060, 52607.007 20/05/26,21:19:08,02,12,1, 11.9,1,1, 5.008, 10550.514, 196.050, 52607.010 20/05/26,21:19:08,03,12,1, 11.9,1,1, 5.008, 10550.515, 196.034, 52607.009 20/05/26,21:19:08,04,12,1, 11.9,1,1, 5.008, 10550.459, 196.046, 52607.130 20/05/26,21:19:08,05,12,1, 11.9,1,1, 5.008, 10550.449, 196.024, 52606.965 20/05/26,21:19:08,06,12,1, 11.9,1,1, 5.008, 10550.426, 196.061, 52606.946 20/05/26,21:19:08,07,12,1, 11.9,1,1, 5.008, 10550.425, 196.060, 52606.979 20/05/26,21:19:08,08,12,1, 11.9,1,1, 5.008, 10550.432, 196.024, 52606.987 20/05/26,21:19:08,09,12,1, 11.9,1,1, 5.008, 10550.410, 196.033, 52606.966 20/05/26,21:19:08,10,12,1, 11.9,1,1, 5.008, 10550.368, 196.047, 52606.923 20/05/26,21:19:08,11,12,1, 11.9,1,1, 5.008, 10550.356, 196.033, 52606.954 20/05/26,21:19:08,12,12,1, 11.9,1,1, 5.008, 10550.329, 196.037, 52607.011 20/05/26,21:19:08,13,12,1, 11.9,1,1, 5.008, 10550.326, 196.042, 52607.000 20/05/26,21:19:08,14,12,1, 11.9,1,1, 5.008, 10550.319, 196.017, 52606.947 20/05/26,21:19:08,15,12,1, 11.9,1,1, 5.008, 10550.276, 196.046, 52606.977 20/05/26,21:19:08,16,12,1, 11.9,1,1, 5.008, 10550.253, 196.027, 52606.990 20/05/26,21:19:08,17,12,1, 11.9,1,1, 5.008, 10550.271, 196.054, 52606.990 20/05/26,21:19:08,18,12,1, 11.9,1,1, 5.008, 10550.219, 196.028, 52606.984 20/05/26,21:19:08,19,12,1, 11.9,1,1, 5.008, 10550.197, 196.027, 52606.999 20/05/26,21:19:09,00,09,1, 11.9,1,1, 5.009, 10549.816, 196.034, 52607.038 20/05/26,21:19:09,01,09,1, 11.9,1,1, 5.009, 10550.208, 196.027, 52606.992 20/05/26,21:19:09,02,09,1, 11.9,1,1, 5.009, 10550.148, 196.035, 52606.993 20/05/26,21:19:09,03,09,1, 11.9,1,1, 5.009, 10550.162, 196.017, 52606.974 20/05/26,21:19:09,04,09,1, 11.9,1,1, 5.009, 10550.101, 196.026, 52606.996 20/05/26,21:19:09,05,09,1, 11.9,1,1, 5.009, 10550.078, 196.059, 52606.989 20/05/26,21:19:09,06,09,1, 11.9,1,1, 5.009, 10550.067, 196.025, 52607.017 20/05/26,21:19:09,07,09,1, 11.9,1,1, 5.009, 10550.060, 196.032, 52607.004 20/05/26,21:19:09,08,09,1, 11.9,1,1, 5.009, 10550.052, 196.043, 52607.011 20/05/26,21:19:09,09,09,1, 11.9,1,1, 5.009, 10550.030, 196.045, 52607.009 20/05/26,21:19:09,10,09,1, 11.9,1,1, 5.009, 10550.006, 196.045, 52606.997 20/05/26,21:19:09,11,09,1, 11.9,1,1, 5.009, 10550.000, 196.022, 52607.006 20/05/26,21:19:09,12,09,1, 11.9,1,1, 5.009, 10549.960, 196.036, 52607.005 20/05/26,21:19:09,13,09,1, 11.9,1,1, 5.009, 10549.953, 196.036, 52607.002 20/05/26,21:19:09,14,09,1, 11.9,1,1, 5.009, 10549.917, 196.036, 52607.032 20/05/26,21:19:09,15,09,1, 11.9,1,1, 5.009, 10549.888, 196.017, 52607.026 20/05/26,21:19:09,16,09,1, 11.9,1,1, 5.009, 10549.885, 196.018, 52607.020 20/05/26,21:19:09,17,09,1, 11.9,1,1, 5.009, 10549.855, 196.030, 52607.019 20/05/26,21:19:09,18,09,1, 11.9,1,1, 5.009, 10549.847, 196.027, 52607.050 20/05/26,21:19:09,19,09,1, 11.9,1,1, 5.009, 10549.817, 196.034, 52607.038 20/05/26,21:19:10,00,11,1, 11.8,1,1, 5.007, 10549.424, 196.015, 52607.006 20/05/26,21:19:10,01,11,1, 11.8,1,1, 5.007, 10549.780, 196.020, 52607.012 20/05/26,21:19:10,02,11,1, 11.8,1,1, 5.007, 10549.771, 196.025, 52607.006 20/05/26,21:19:10,03,11,1, 11.8,1,1, 5.007, 10549.751, 196.062, 52607.030 20/05/26,21:19:10,04,11,1, 11.8,1,1, 5.007, 10549.702, 196.051, 52606.984 20/05/26,21:19:10,05,11,1, 11.8,1,1, 5.007, 10549.703, 196.044, 52606.988 20/05/26,21:19:10,06,11,1, 11.8,1,1, 5.007, 10549.668, 196.027, 52606.997 20/05/26,21:19:10,07,11,1, 11.8,1,1, 5.007, 10549.643, 196.035, 52607.007 20/05/26,21:19:10,08,11,1, 11.8,1,1, 5.007, 10549.638, 196.039, 52607.026 20/05/26,21:19:10,09,11,1, 11.8,1,1, 5.007, 10549.622, 196.008, 52606.986 20/05/26,21:19:10,10,11,1, 11.8,1,1, 5.007, 10549.575, 196.019, 52606.987 20/05/26,21:19:10,11,11,1, 11.8,1,1, 5.007, 10549.579, 196.031, 52607.020 20/05/26,21:19:10,12,11,1, 11.8,1,1, 5.007, 10549.543, 196.007, 52607.040 20/05/26,21:19:10,13,11,1, 11.8,1,1, 5.007, 10549.507, 196.037, 52607.013 20/05/26,21:19:10,14,11,1, 11.8,1,1, 5.007, 10549.531, 196.040, 52607.029 20/05/26,21:19:10,15,11,1, 11.8,1,1, 5.007, 10549.448, 196.031, 52607.021 20/05/26,21:19:10,16,11,1, 11.8,1,1, 5.007, 10549.457, 196.049, 52607.026 20/05/26,21:19:10,17,11,1, 11.8,1,1, 5.007, 10549.427, 196.029, 52607.008 20/05/26,21:19:10,18,11,1, 11.8,1,1, 5.007, 10549.437, 196.052, 52606.980 20/05/26,21:19:10,19,11,1, 11.8,1,1, 5.007, 10549.431, 196.015, 52607.006 20/05/26,21:19:11,00,12,1, 11.9,1,1, 5.004, 10548.965, 196.055, 52606.966 20/05/26,21:19:11,01,12,1, 11.9,1,1, 5.004, 10549.364, 196.016, 52606.997 20/05/26,21:19:11,02,12,1, 11.9,1,1, 5.004, 10549.330, 196.033, 52606.979 20/05/26,21:19:11,03,12,1, 11.9,1,1, 5.004, 10549.330, 196.048, 52606.959 20/05/26,21:19:11,04,12,1, 11.9,1,1, 5.004, 10549.326, 196.011, 52607.021 20/05/26,21:19:11,05,12,1, 11.9,1,1, 5.004, 10549.277, 196.061, 52606.930 20/05/26,21:19:11,06,12,1, 11.9,1,1, 5.004, 10549.284, 196.024, 52607.033 20/05/26,21:19:11,07,12,1, 11.9,1,1, 5.004, 10549.249, 196.043, 52606.974 20/05/26,21:19:11,08,12,1, 11.9,1,1, 5.004, 10549.231, 196.037, 52606.971 20/05/26,21:19:11,09,12,1, 11.9,1,1, 5.004, 10549.204, 196.048, 52606.998 20/05/26,21:19:11,10,12,1, 11.9,1,1, 5.004, 10549.197, 196.035, 52606.993 20/05/26,21:19:11,11,12,1, 11.9,1,1, 5.004, 10549.137, 196.064, 52606.972 20/05/26,21:19:11,12,12,1, 11.9,1,1, 5.004, 10549.111, 196.049, 52607.009 20/05/26,21:19:11,13,12,1, 11.9,1,1, 5.004, 10549.104, 196.009, 52607.035 20/05/26,21:19:11,14,12,1, 11.9,1,1, 5.004, 10549.077, 196.032, 52607.015 20/05/26,21:19:11,15,12,1, 11.9,1,1, 5.004, 10549.052, 196.031, 52606.996 20/05/26,21:19:11,16,12,1, 11.9,1,1, 5.004, 10549.038, 196.039, 52606.987 20/05/26,21:19:11,17,12,1, 11.9,1,1, 5.004, 10549.026, 196.030, 52607.013 20/05/26,21:19:11,18,12,1, 11.9,1,1, 5.004, 10549.011, 196.045, 52606.989 20/05/26,21:19:11,19,12,1, 11.9,1,1, 5.004, 10548.965, 196.055, 52606.966 20/05/26,21:19:12,00,12,1, 11.9,1,1, 5.002, 10548.531, 196.024, 52607.039 20/05/26,21:19:12,01,12,1, 11.9,1,1, 5.002, 10548.946, 196.063, 52607.009 20/05/26,21:19:12,02,12,1, 11.9,1,1, 5.002, 10548.912, 196.046, 52606.986 20/05/26,21:19:12,03,12,1, 11.9,1,1, 5.002, 10548.903, 196.050, 52607.000 20/05/26,21:19:12,04,12,1, 11.9,1,1, 5.002, 10548.851, 196.028, 52606.976 20/05/26,21:19:12,05,12,1, 11.9,1,1, 5.002, 10548.882, 196.072, 52607.151 20/05/26,21:19:12,06,12,1, 11.9,1,1, 5.002, 10548.840, 196.031, 52606.870 20/05/26,21:19:12,07,12,1, 11.9,1,1, 5.002, 10548.788, 196.025, 52606.977 20/05/26,21:19:12,08,12,1, 11.9,1,1, 5.002, 10548.761, 196.029, 52606.980 20/05/26,21:19:12,09,12,1, 11.9,1,1, 5.002, 10548.783, 196.028, 52607.006 20/05/26,21:19:12,10,12,1, 11.9,1,1, 5.002, 10548.738, 196.038, 52607.009 20/05/26,21:19:12,11,12,1, 11.9,1,1, 5.002, 10548.711, 196.037, 52606.954 20/05/26,21:19:12,12,12,1, 11.9,1,1, 5.002, 10548.724, 196.057, 52606.987 20/05/26,21:19:12,13,12,1, 11.9,1,1, 5.002, 10548.690, 196.005, 52607.018 20/05/26,21:19:12,14,12,1, 11.9,1,1, 5.002, 10548.646, 196.048, 52606.986 20/05/26,21:19:12,15,12,1, 11.9,1,1, 5.002, 10548.647, 196.055, 52607.004 20/05/26,21:19:12,16,12,1, 11.9,1,1, 5.002, 10548.597, 196.023, 52606.987 20/05/26,21:19:12,17,12,1, 11.9,1,1, 5.002, 10548.577, 196.016, 52606.986 20/05/26,21:19:12,18,12,1, 11.9,1,1, 5.002, 10548.555, 196.040, 52607.003 20/05/26,21:19:12,19,12,1, 11.9,1,1, 5.002, 10548.535, 196.024, 52607.039 20/05/26,21:19:13,00,12,1, 11.9,1,1, 5.004, 10548.122, 196.047, 52607.002 20/05/26,21:19:13,01,12,1, 11.9,1,1, 5.004, 10548.507, 196.038, 52607.004 20/05/26,21:19:13,02,12,1, 11.9,1,1, 5.004, 10548.449, 196.034, 52606.978 20/05/26,21:19:13,03,12,1, 11.9,1,1, 5.004, 10548.482, 196.048, 52607.020 20/05/26,21:19:13,04,12,1, 11.9,1,1, 5.004, 10548.441, 196.044, 52607.001 20/05/26,21:19:13,05,12,1, 11.9,1,1, 5.004, 10548.402, 196.049, 52606.995 20/05/26,21:19:13,06,12,1, 11.9,1,1, 5.004, 10548.410, 196.023, 52607.009 20/05/26,21:19:13,07,12,1, 11.9,1,1, 5.004, 10548.367, 196.048, 52607.012 20/05/26,21:19:13,08,12,1, 11.9,1,1, 5.004, 10548.349, 196.052, 52606.991 20/05/26,21:19:13,09,12,1, 11.9,1,1, 5.004, 10548.343, 196.042, 52607.008 20/05/26,21:19:13,10,12,1, 11.9,1,1, 5.004, 10548.350, 196.039, 52606.988 20/05/26,21:19:13,11,12,1, 11.9,1,1, 5.004, 10548.291, 196.022, 52606.996 20/05/26,21:19:13,12,12,1, 11.9,1,1, 5.004, 10548.282, 196.032, 52607.029 20/05/26,21:19:13,13,12,1, 11.9,1,1, 5.004, 10548.263, 196.030, 52606.994 20/05/26,21:19:13,14,12,1, 11.9,1,1, 5.004, 10548.248, 196.045, 52606.868 20/05/26,21:19:13,15,12,1, 11.9,1,1, 5.004, 10548.199, 196.042, 52607.022 20/05/26,21:19:13,16,12,1, 11.9,1,1, 5.004, 10548.202, 196.057, 52607.021 20/05/26,21:19:13,17,12,1, 11.9,1,1, 5.004, 10548.164, 196.047, 52607.045 20/05/26,21:19:13,18,12,1, 11.9,1,1, 5.004, 10548.158, 196.031, 52607.000 20/05/26,21:19:13,19,12,1, 11.9,1,1, 5.004, 10548.124, 196.047, 52607.002 20/05/26,21:19:14,00,12,1, 11.9,1,1, 5.006, 10547.688, 196.032, 52606.984 20/05/26,21:19:14,01,12,1, 11.9,1,1, 5.006, 10548.082, 196.053, 52607.212 20/05/26,21:19:14,02,12,1, 11.9,1,1, 5.006, 10548.042, 196.040, 52607.061 20/05/26,21:19:14,03,12,1, 11.9,1,1, 5.006, 10548.076, 196.033, 52607.007 20/05/26,21:19:14,04,12,1, 11.9,1,1, 5.006, 10548.024, 196.019, 52607.042 20/05/26,21:19:14,05,12,1, 11.9,1,1, 5.006, 10547.990, 196.046, 52607.001 20/05/26,21:19:14,06,12,1, 11.9,1,1, 5.006, 10547.998, 196.065, 52606.987 20/05/26,21:19:14,07,12,1, 11.9,1,1, 5.006, 10547.950, 196.032, 52606.985 20/05/26,21:19:14,08,12,1, 11.9,1,1, 5.006, 10547.947, 196.050, 52607.018 20/05/26,21:19:14,09,12,1, 11.9,1,1, 5.006, 10547.915, 196.024, 52606.960 20/05/26,21:19:14,10,12,1, 11.9,1,1, 5.006, 10547.866, 196.045, 52606.996 20/05/26,21:19:14,11,12,1, 11.9,1,1, 5.006, 10547.859, 196.036, 52606.988 20/05/26,21:19:14,12,12,1, 11.9,1,1, 5.006, 10547.843, 196.036, 52606.988 20/05/26,21:19:14,13,12,1, 11.9,1,1, 5.006, 10547.838, 196.046, 52607.024 20/05/26,21:19:14,14,12,1, 11.9,1,1, 5.006, 10547.824, 196.059, 52606.977 20/05/26,21:19:14,15,12,1, 11.9,1,1, 5.006, 10547.786, 196.029, 52607.009 20/05/26,21:19:14,16,12,1, 11.9,1,1, 5.006, 10547.760, 196.045, 52607.014 20/05/26,21:19:14,17,12,1, 11.9,1,1, 5.006, 10547.754, 196.022, 52607.028 20/05/26,21:19:14,18,12,1, 11.9,1,1, 5.006, 10547.741, 196.029, 52606.966 20/05/26,21:19:14,19,12,1, 11.9,1,1, 5.006, 10547.695, 196.032, 52606.984 20/05/26,21:19:15,00,12,1, 11.8,1,1, 5.005, 10547.287, 196.070, 52606.994 20/05/26,21:19:15,01,12,1, 11.8,1,1, 5.005, 10547.677, 196.053, 52607.001 20/05/26,21:19:15,02,12,1, 11.8,1,1, 5.005, 10547.618, 196.037, 52607.013 20/05/26,21:19:15,03,12,1, 11.8,1,1, 5.005, 10547.582, 196.065, 52606.970 20/05/26,21:19:15,04,12,1, 11.8,1,1, 5.005, 10547.596, 196.029, 52606.983 20/05/26,21:19:15,05,12,1, 11.8,1,1, 5.005, 10547.578, 196.021, 52607.006 20/05/26,21:19:15,06,12,1, 11.8,1,1, 5.005, 10547.554, 196.076, 52607.022 20/05/26,21:19:15,07,12,1, 11.8,1,1, 5.005, 10547.529, 196.047, 52607.027 20/05/26,21:19:15,08,12,1, 11.8,1,1, 5.005, 10547.505, 196.046, 52607.029 20/05/26,21:19:15,09,12,1, 11.8,1,1, 5.005, 10547.480, 196.083, 52606.983 20/05/26,21:19:15,10,12,1, 11.8,1,1, 5.005, 10547.463, 196.073, 52606.983 20/05/26,21:19:15,11,12,1, 11.8,1,1, 5.005, 10547.459, 196.053, 52606.998 20/05/26,21:19:15,12,12,1, 11.8,1,1, 5.005, 10547.415, 196.054, 52606.788 20/05/26,21:19:15,13,12,1, 11.8,1,1, 5.005, 10547.401, 196.054, 52607.048 20/05/26,21:19:15,14,12,1, 11.8,1,1, 5.005, 10547.407, 196.053, 52606.996 20/05/26,21:19:15,15,12,1, 11.8,1,1, 5.005, 10547.351, 196.054, 52606.979 20/05/26,21:19:15,16,12,1, 11.8,1,1, 5.005, 10547.339, 196.055, 52607.006 20/05/26,21:19:15,17,12,1, 11.8,1,1, 5.005, 10547.318, 196.068, 52606.978 20/05/26,21:19:15,18,12,1, 11.8,1,1, 5.005, 10547.303, 196.066, 52606.964 20/05/26,21:19:15,19,12,1, 11.8,1,1, 5.005, 10547.293, 196.070, 52606.994 20/05/26,21:19:16,00,12,1, 11.9,1,1, 5.004, 10546.870, 196.061, 52607.009 20/05/26,21:19:16,01,12,1, 11.9,1,1, 5.004, 10547.238, 196.094, 52606.993 20/05/26,21:19:16,02,12,1, 11.9,1,1, 5.004, 10547.204, 196.076, 52607.018 20/05/26,21:19:16,03,12,1, 11.9,1,1, 5.004, 10547.154, 196.060, 52607.075 20/05/26,21:19:16,04,12,1, 11.9,1,1, 5.004, 10547.176, 196.082, 52606.995 20/05/26,21:19:16,05,12,1, 11.9,1,1, 5.004, 10547.171, 196.067, 52606.995 20/05/26,21:19:16,06,12,1, 11.9,1,1, 5.004, 10547.128, 196.040, 52606.712 20/05/26,21:19:16,07,12,1, 11.9,1,1, 5.004, 10547.092, 196.122, 52607.069 20/05/26,21:19:16,08,12,1, 11.9,1,1, 5.004, 10547.068, 196.093, 52607.050 20/05/26,21:19:16,09,12,1, 11.9,1,1, 5.004, 10547.039, 196.067, 52607.027 20/05/26,21:19:16,10,12,1, 11.9,1,1, 5.004, 10547.037, 196.078, 52607.038 20/05/26,21:19:16,11,12,1, 11.9,1,1, 5.004, 10547.036, 196.066, 52607.014 20/05/26,21:19:16,12,12,1, 11.9,1,1, 5.004, 10547.027, 196.054, 52607.008 20/05/26,21:19:16,13,12,1, 11.9,1,1, 5.004, 10547.007, 196.090, 52607.022 20/05/26,21:19:16,14,12,1, 11.9,1,1, 5.004, 10546.978, 196.074, 52607.010 20/05/26,21:19:16,15,12,1, 11.9,1,1, 5.004, 10546.950, 196.063, 52607.048 20/05/26,21:19:16,16,12,1, 11.9,1,1, 5.004, 10546.954, 196.063, 52607.013 20/05/26,21:19:16,17,12,1, 11.9,1,1, 5.004, 10546.918, 196.033, 52606.978 20/05/26,21:19:16,18,12,1, 11.9,1,1, 5.004, 10546.905, 196.075, 52607.014 20/05/26,21:19:16,19,12,1, 11.9,1,1, 5.004, 10546.874, 196.061, 52607.009 20/05/26,21:19:17,00,11,1, 11.9,1,1, 5.005, 10546.495, 196.076, 52606.995 20/05/26,21:19:17,01,11,1, 11.9,1,1, 5.005, 10546.847, 196.064, 52607.002 20/05/26,21:19:17,02,11,1, 11.9,1,1, 5.005, 10546.791, 196.081, 52607.001 20/05/26,21:19:17,03,11,1, 11.9,1,1, 5.005, 10546.783, 196.069, 52607.002 20/05/26,21:19:17,04,11,1, 11.9,1,1, 5.005, 10546.776, 196.082, 52606.986 20/05/26,21:19:17,05,11,1, 11.9,1,1, 5.005, 10546.749, 196.074, 52607.028 20/05/26,21:19:17,06,11,1, 11.9,1,1, 5.005, 10546.739, 196.077, 52607.032 20/05/26,21:19:17,07,11,1, 11.9,1,1, 5.005, 10546.723, 196.086, 52607.011 20/05/26,21:19:17,08,11,1, 11.9,1,1, 5.005, 10546.705, 196.083, 52607.014 20/05/26,21:19:17,09,11,1, 11.9,1,1, 5.005, 10546.685, 196.071, 52606.995 20/05/26,21:19:17,10,11,1, 11.9,1,1, 5.005, 10546.642, 196.077, 52606.799 20/05/26,21:19:17,11,11,1, 11.9,1,1, 5.005, 10546.605, 196.074, 52607.045 20/05/26,21:19:17,12,11,1, 11.9,1,1, 5.005, 10546.624, 196.109, 52606.995 20/05/26,21:19:17,13,11,1, 11.9,1,1, 5.005, 10546.607, 196.082, 52607.012 20/05/26,21:19:17,14,11,1, 11.9,1,1, 5.005, 10546.576, 196.086, 52606.981 20/05/26,21:19:17,15,11,1, 11.9,1,1, 5.005, 10546.545, 196.070, 52606.974 20/05/26,21:19:17,16,11,1, 11.9,1,1, 5.005, 10546.563, 196.104, 52607.012 20/05/26,21:19:17,17,11,1, 11.9,1,1, 5.005, 10546.540, 196.085, 52607.025 20/05/26,21:19:17,18,11,1, 11.9,1,1, 5.005, 10546.542, 196.092, 52607.030 20/05/26,21:19:17,19,11,1, 11.9,1,1, 5.005, 10546.497, 196.076, 52606.995 20/05/26,21:19:18,00,11,1, 11.9,1,1, 5.003, 10546.111, 196.121, 52607.053 20/05/26,21:19:18,01,11,1, 11.9,1,1, 5.003, 10546.458, 196.091, 52606.980 20/05/26,21:19:18,02,11,1, 11.9,1,1, 5.003, 10546.451, 196.095, 52607.001 20/05/26,21:19:18,03,11,1, 11.9,1,1, 5.003, 10546.422, 196.080, 52606.985 20/05/26,21:19:18,04,11,1, 11.9,1,1, 5.003, 10546.410, 196.058, 52606.943 20/05/26,21:19:18,05,11,1, 11.9,1,1, 5.003, 10546.381, 196.096, 52606.986 20/05/26,21:19:18,06,11,1, 11.9,1,1, 5.003, 10546.364, 196.089, 52607.004 20/05/26,21:19:18,07,11,1, 11.9,1,1, 5.003, 10546.385, 196.119, 52607.032 20/05/26,21:19:18,08,11,1, 11.9,1,1, 5.003, 10546.328, 196.099, 52607.000 20/05/26,21:19:18,09,11,1, 11.9,1,1, 5.003, 10546.313, 196.110, 52606.992 20/05/26,21:19:18,10,11,1, 11.9,1,1, 5.003, 10546.314, 196.095, 52606.955 20/05/26,21:19:18,11,11,1, 11.9,1,1, 5.003, 10546.291, 196.097, 52606.996 20/05/26,21:19:18,12,11,1, 11.9,1,1, 5.003, 10546.265, 196.113, 52607.000 20/05/26,21:19:18,13,11,1, 11.9,1,1, 5.003, 10546.294, 196.090, 52606.986 20/05/26,21:19:18,14,11,1, 11.9,1,1, 5.003, 10546.234, 196.124, 52607.007 20/05/26,21:19:18,15,11,1, 11.9,1,1, 5.003, 10546.218, 196.110, 52607.034 20/05/26,21:19:18,16,11,1, 11.9,1,1, 5.003, 10546.180, 196.106, 52606.964 20/05/26,21:19:18,17,11,1, 11.9,1,1, 5.003, 10546.213, 196.103, 52606.892 20/05/26,21:19:18,18,11,1, 11.9,1,1, 5.003, 10546.149, 196.104, 52607.033 20/05/26,21:19:18,19,11,1, 11.9,1,1, 5.003, 10546.111, 196.121, 52607.053 20/05/26,21:19:19,00,11,1, 11.9,1,1, 5.005, 10545.802, 196.152, 52607.027 20/05/26,21:19:19,01,11,1, 11.9,1,1, 5.005, 10546.105, 196.102, 52607.041 20/05/26,21:19:19,02,11,1, 11.9,1,1, 5.005, 10546.086, 196.101, 52606.952 20/05/26,21:19:19,03,11,1, 11.9,1,1, 5.005, 10546.036, 196.112, 52606.983 20/05/26,21:19:19,04,11,1, 11.9,1,1, 5.005, 10546.052, 196.123, 52606.997 20/05/26,21:19:19,05,11,1, 11.9,1,1, 5.005, 10546.011, 196.106, 52607.007 20/05/26,21:19:19,06,11,1, 11.9,1,1, 5.005, 10546.010, 196.088, 52607.020 20/05/26,21:19:19,07,11,1, 11.9,1,1, 5.005, 10545.988, 196.119, 52606.988 20/05/26,21:19:19,08,11,1, 11.9,1,1, 5.005, 10545.961, 196.113, 52607.008 20/05/26,21:19:19,09,11,1, 11.9,1,1, 5.005, 10545.975, 196.137, 52607.039 20/05/26,21:19:19,10,11,1, 11.9,1,1, 5.005, 10545.948, 196.117, 52606.978 20/05/26,21:19:19,11,11,1, 11.9,1,1, 5.005, 10545.929, 196.098, 52607.003 20/05/26,21:19:19,12,11,1, 11.9,1,1, 5.005, 10545.927, 196.118, 52607.003 20/05/26,21:19:19,13,11,1, 11.9,1,1, 5.005, 10545.906, 196.148, 52607.040 20/05/26,21:19:19,14,11,1, 11.9,1,1, 5.005, 10545.874, 196.156, 52607.001 20/05/26,21:19:19,15,11,1, 11.9,1,1, 5.005, 10545.892, 196.156, 52606.997 20/05/26,21:19:19,16,11,1, 11.9,1,1, 5.005, 10545.860, 196.137, 52606.971 20/05/26,21:19:19,17,11,1, 11.9,1,1, 5.005, 10545.830, 196.148, 52607.036 20/05/26,21:19:19,18,11,1, 11.9,1,1, 5.005, 10545.814, 196.144, 52607.175 20/05/26,21:19:19,19,11,1, 11.9,1,1, 5.005, 10545.804, 196.152, 52607.027 20/05/26,21:19:20,00,11,1, 11.9,1,1, 5.003, 10545.468, 196.175, 52606.969 20/05/26,21:19:20,01,11,1, 11.9,1,1, 5.003, 10545.788, 196.148, 52607.013 20/05/26,21:19:20,02,11,1, 11.9,1,1, 5.003, 10545.747, 196.159, 52607.017 20/05/26,21:19:20,03,11,1, 11.9,1,1, 5.003, 10545.709, 196.138, 52607.045 20/05/26,21:19:20,04,11,1, 11.9,1,1, 5.003, 10545.720, 196.138, 52607.017 20/05/26,21:19:20,05,11,1, 11.9,1,1, 5.003, 10545.690, 196.150, 52607.001 20/05/26,21:19:20,06,11,1, 11.9,1,1, 5.003, 10545.688, 196.141, 52607.013 20/05/26,21:19:20,07,11,1, 11.9,1,1, 5.003, 10545.677, 196.157, 52607.010 20/05/26,21:19:20,08,11,1, 11.9,1,1, 5.003, 10545.666, 196.150, 52607.038 20/05/26,21:19:20,09,11,1, 11.9,1,1, 5.003, 10545.637, 196.144, 52607.008 20/05/26,21:19:20,10,11,1, 11.9,1,1, 5.003, 10545.622, 196.150, 52607.027 20/05/26,21:19:20,11,11,1, 11.9,1,1, 5.003, 10545.600, 196.157, 52607.031 20/05/26,21:19:20,12,11,1, 11.9,1,1, 5.003, 10545.604, 196.154, 52607.026 20/05/26,21:19:20,13,11,1, 11.9,1,1, 5.003, 10545.563, 196.175, 52607.039 20/05/26,21:19:20,14,11,1, 11.9,1,1, 5.003, 10545.588, 196.147, 52607.009 20/05/26,21:19:20,15,11,1, 11.9,1,1, 5.003, 10545.563, 196.146, 52607.023 20/05/26,21:19:20,16,11,1, 11.9,1,1, 5.003, 10545.511, 196.174, 52607.039 20/05/26,21:19:20,17,11,1, 11.9,1,1, 5.003, 10545.539, 196.188, 52607.034 20/05/26,21:19:20,18,11,1, 11.9,1,1, 5.003, 10545.499, 196.171, 52607.013 20/05/26,21:19:20,19,11,1, 11.9,1,1, 5.003, 10545.470, 196.175, 52606.969 20/05/26,21:19:21,00,11,1, 11.9,1,1, 5.003, 10545.176, 196.194, 52607.030 20/05/26,21:19:21,01,11,1, 11.9,1,1, 5.003, 10545.463, 196.209, 52607.035 20/05/26,21:19:21,02,11,1, 11.9,1,1, 5.003, 10545.439, 196.180, 52607.009 20/05/26,21:19:21,03,11,1, 11.9,1,1, 5.003, 10545.427, 196.146, 52607.019 20/05/26,21:19:21,04,11,1, 11.9,1,1, 5.003, 10545.413, 196.165, 52607.008 20/05/26,21:19:21,05,11,1, 11.9,1,1, 5.003, 10545.391, 196.181, 52607.029 20/05/26,21:19:21,06,11,1, 11.9,1,1, 5.003, 10545.401, 196.194, 52607.015 20/05/26,21:19:21,07,11,1, 11.9,1,1, 5.003, 10545.378, 196.192, 52607.030 20/05/26,21:19:21,08,11,1, 11.9,1,1, 5.003, 10545.339, 196.168, 52606.995 20/05/26,21:19:21,09,11,1, 11.9,1,1, 5.003, 10545.328, 196.173, 52606.998 20/05/26,21:19:21,10,11,1, 11.9,1,1, 5.003, 10545.308, 196.169, 52607.035 20/05/26,21:19:21,11,11,1, 11.9,1,1, 5.003, 10545.282, 196.158, 52607.027 20/05/26,21:19:21,12,11,1, 11.9,1,1, 5.003, 10545.268, 196.187, 52607.061 20/05/26,21:19:21,13,11,1, 11.9,1,1, 5.003, 10545.271, 196.177, 52607.007 20/05/26,21:19:21,14,11,1, 11.9,1,1, 5.003, 10545.265, 196.186, 52607.037 20/05/26,21:19:21,15,11,1, 11.9,1,1, 5.003, 10545.245, 196.197, 52607.025 20/05/26,21:19:21,16,11,1, 11.9,1,1, 5.003, 10545.229, 196.171, 52606.992 20/05/26,21:19:21,17,11,1, 11.9,1,1, 5.003, 10545.205, 196.198, 52607.046 20/05/26,21:19:21,18,11,1, 11.9,1,1, 5.003, 10545.194, 196.159, 52607.012 20/05/26,21:19:21,19,11,1, 11.9,1,1, 5.003, 10545.184, 196.194, 52607.030 20/05/26,21:19:22,00,11,1, 11.9,1,1, 5.002, 10544.851, 196.256, 52607.029 20/05/26,21:19:22,01,11,1, 11.9,1,1, 5.002, 10545.157, 196.206, 52607.053 20/05/26,21:19:22,02,11,1, 11.9,1,1, 5.002, 10545.113, 196.209, 52607.019 20/05/26,21:19:22,03,11,1, 11.9,1,1, 5.002, 10545.123, 196.186, 52606.965 20/05/26,21:19:22,04,11,1, 11.9,1,1, 5.002, 10545.091, 196.240, 52607.015 20/05/26,21:19:22,05,11,1, 11.9,1,1, 5.002, 10545.065, 196.215, 52607.017 20/05/26,21:19:22,06,11,1, 11.9,1,1, 5.002, 10545.082, 196.193, 52607.010 20/05/26,21:19:22,07,11,1, 11.9,1,1, 5.002, 10545.045, 196.187, 52607.019 20/05/26,21:19:22,08,11,1, 11.9,1,1, 5.002, 10545.036, 196.211, 52606.979 20/05/26,21:19:22,09,11,1, 11.9,1,1, 5.002, 10545.022, 196.199, 52606.995 20/05/26,21:19:22,10,11,1, 11.9,1,1, 5.002, 10545.010, 196.197, 52607.010 20/05/26,21:19:22,11,11,1, 11.9,1,1, 5.002, 10544.968, 196.228, 52607.038 20/05/26,21:19:22,12,11,1, 11.9,1,1, 5.002, 10544.991, 196.175, 52607.002 20/05/26,21:19:22,13,11,1, 11.9,1,1, 5.002, 10544.947, 196.203, 52606.978 20/05/26,21:19:22,14,11,1, 11.9,1,1, 5.002, 10544.930, 196.215, 52606.989 20/05/26,21:19:22,15,11,1, 11.9,1,1, 5.002, 10544.944, 196.229, 52607.009 20/05/26,21:19:22,16,11,1, 11.9,1,1, 5.002, 10544.912, 196.206, 52607.017 20/05/26,21:19:22,17,11,1, 11.9,1,1, 5.002, 10544.880, 196.218, 52607.046 20/05/26,21:19:22,18,11,1, 11.9,1,1, 5.002, 10544.883, 196.209, 52607.009 20/05/26,21:19:22,19,11,1, 11.9,1,1, 5.002, 10544.857, 196.256, 52607.029 20/05/26,21:19:23,00,12,1, 11.9,1,1, 5.002, 10544.584, 196.215, 52607.016 20/05/26,21:19:23,01,12,1, 11.9,1,1, 5.002, 10544.852, 196.253, 52607.015 20/05/26,21:19:23,02,12,1, 11.9,1,1, 5.002, 10544.829, 196.236, 52607.004 20/05/26,21:19:23,03,12,1, 11.9,1,1, 5.002, 10544.797, 196.223, 52607.042 20/05/26,21:19:23,04,12,1, 11.9,1,1, 5.002, 10544.793, 196.223, 52607.052 20/05/26,21:19:23,05,12,1, 11.9,1,1, 5.002, 10544.785, 196.232, 52607.082 20/05/26,21:19:23,06,12,1, 11.9,1,1, 5.002, 10544.778, 196.225, 52607.034 20/05/26,21:19:23,07,12,1, 11.9,1,1, 5.002, 10544.750, 196.227, 52607.055 20/05/26,21:19:23,08,12,1, 11.9,1,1, 5.002, 10544.728, 196.247, 52607.032 20/05/26,21:19:23,09,12,1, 11.9,1,1, 5.002, 10544.746, 196.247, 52607.057 20/05/26,21:19:23,10,12,1, 11.9,1,1, 5.002, 10544.715, 196.235, 52607.032 20/05/26,21:19:23,11,12,1, 11.9,1,1, 5.002, 10544.709, 196.257, 52607.059 20/05/26,21:19:23,12,12,1, 11.9,1,1, 5.002, 10544.674, 196.255, 52607.014 20/05/26,21:19:23,13,12,1, 11.9,1,1, 5.002, 10544.661, 196.267, 52607.043 20/05/26,21:19:23,14,12,1, 11.9,1,1, 5.002, 10544.655, 196.227, 52607.021 20/05/26,21:19:23,15,12,1, 11.9,1,1, 5.002, 10544.645, 196.233, 52607.010 20/05/26,21:19:23,16,12,1, 11.9,1,1, 5.002, 10544.612, 196.239, 52607.021 20/05/26,21:19:23,17,12,1, 11.9,1,1, 5.002, 10544.602, 196.257, 52607.050 20/05/26,21:19:23,18,12,1, 11.9,1,1, 5.002, 10544.598, 196.257, 52607.024 20/05/26,21:19:23,19,12,1, 11.9,1,1, 5.002, 10544.592, 196.215, 52607.016 20/05/26,21:19:24,00,12,1, 11.9,1,1, 5.008, 10544.267, 196.309, 52607.008 20/05/26,21:19:24,01,12,1, 11.9,1,1, 5.008, 10544.600, 196.281, 52607.043 20/05/26,21:19:24,02,12,1, 11.9,1,1, 5.008, 10544.542, 196.292, 52607.086 20/05/26,21:19:24,03,12,1, 11.9,1,1, 5.008, 10544.520, 196.301, 52607.047 20/05/26,21:19:24,04,12,1, 11.9,1,1, 5.008, 10544.522, 196.291, 52607.046 20/05/26,21:19:24,05,12,1, 11.9,1,1, 5.008, 10544.497, 196.293, 52607.043 20/05/26,21:19:24,06,12,1, 11.9,1,1, 5.008, 10544.474, 196.297, 52606.997 20/05/26,21:19:24,07,12,1, 11.9,1,1, 5.008, 10544.479, 196.309, 52607.048 20/05/26,21:19:24,08,12,1, 11.9,1,1, 5.008, 10544.473, 196.321, 52607.040 20/05/26,21:19:24,09,12,1, 11.9,1,1, 5.008, 10544.453, 196.292, 52606.995 20/05/26,21:19:24,10,12,1, 11.9,1,1, 5.008, 10544.443, 196.296, 52607.043 20/05/26,21:19:24,11,12,1, 11.9,1,1, 5.008, 10544.416, 196.284, 52607.011 20/05/26,21:19:24,12,12,1, 11.9,1,1, 5.008, 10544.403, 196.320, 52607.086 20/05/26,21:19:24,13,12,1, 11.9,1,1, 5.008, 10544.386, 196.310, 52607.040 20/05/26,21:19:24,14,12,1, 11.9,1,1, 5.008, 10544.361, 196.303, 52607.001 20/05/26,21:19:24,15,12,1, 11.9,1,1, 5.008, 10544.350, 196.280, 52607.016 20/05/26,21:19:24,16,12,1, 11.9,1,1, 5.008, 10544.325, 196.299, 52607.023 20/05/26,21:19:24,17,12,1, 11.9,1,1, 5.008, 10544.263, 196.321, 52607.041 20/05/26,21:19:24,18,12,1, 11.9,1,1, 5.008, 10544.302, 196.323, 52607.056 20/05/26,21:19:24,19,12,1, 11.9,1,1, 5.008, 10544.268, 196.309, 52607.008 20/05/26,21:19:25,00,12,1, 11.9,1,1, 5.005, 10543.991, 196.369, 52607.041 20/05/26,21:19:25,01,12,1, 11.9,1,1, 5.005, 10544.284, 196.302, 52607.010 20/05/26,21:19:25,02,12,1, 11.9,1,1, 5.005, 10544.214, 196.328, 52607.067 20/05/26,21:19:25,03,12,1, 11.9,1,1, 5.005, 10544.211, 196.304, 52607.054 20/05/26,21:19:25,04,12,1, 11.9,1,1, 5.005, 10544.229, 196.293, 52607.057 20/05/26,21:19:25,05,12,1, 11.9,1,1, 5.005, 10544.184, 196.330, 52607.019 20/05/26,21:19:25,06,12,1, 11.9,1,1, 5.005, 10544.171, 196.317, 52607.030 20/05/26,21:19:25,07,12,1, 11.9,1,1, 5.005, 10544.146, 196.314, 52607.031 20/05/26,21:19:25,08,12,1, 11.9,1,1, 5.005, 10544.143, 196.322, 52606.990 20/05/26,21:19:25,09,12,1, 11.9,1,1, 5.005, 10544.147, 196.344, 52607.008 20/05/26,21:19:25,10,12,1, 11.9,1,1, 5.005, 10544.131, 196.335, 52606.979 20/05/26,21:19:25,11,12,1, 11.9,1,1, 5.005, 10544.108, 196.344, 52607.023 20/05/26,21:19:25,12,12,1, 11.9,1,1, 5.005, 10544.097, 196.335, 52607.038 20/05/26,21:19:25,13,12,1, 11.9,1,1, 5.005, 10544.080, 196.340, 52607.033 20/05/26,21:19:25,14,12,1, 11.9,1,1, 5.005, 10544.048, 196.318, 52607.026 20/05/26,21:19:25,15,12,1, 11.9,1,1, 5.005, 10544.057, 196.349, 52607.034 20/05/26,21:19:25,16,12,1, 11.9,1,1, 5.005, 10544.039, 196.364, 52607.029 20/05/26,21:19:25,17,12,1, 11.9,1,1, 5.005, 10544.023, 196.339, 52607.073 20/05/26,21:19:25,18,12,1, 11.9,1,1, 5.005, 10544.037, 196.365, 52607.078 20/05/26,21:19:25,19,12,1, 11.9,1,1, 5.005, 10543.995, 196.369, 52607.041 20/05/26,21:19:26,00,12,1, 12.0,1,1, 5.001, 10543.708, 196.403, 52607.097 20/05/26,21:19:26,01,12,1, 12.0,1,1, 5.001, 10544.007, 196.379, 52607.037 20/05/26,21:19:26,02,12,1, 12.0,1,1, 5.001, 10543.979, 196.357, 52607.081 20/05/26,21:19:26,03,12,1, 12.0,1,1, 5.001, 10543.927, 196.349, 52607.080 20/05/26,21:19:26,04,12,1, 12.0,1,1, 5.001, 10543.951, 196.355, 52607.077 20/05/26,21:19:26,05,12,1, 12.0,1,1, 5.001, 10543.913, 196.340, 52607.084 20/05/26,21:19:26,06,12,1, 12.0,1,1, 5.001, 10543.890, 196.371, 52607.031 20/05/26,21:19:26,07,12,1, 12.0,1,1, 5.001, 10543.897, 196.361, 52607.024 20/05/26,21:19:26,08,12,1, 12.0,1,1, 5.001, 10543.877, 196.369, 52607.043 20/05/26,21:19:26,09,12,1, 12.0,1,1, 5.001, 10543.847, 196.376, 52607.027 20/05/26,21:19:26,10,12,1, 12.0,1,1, 5.001, 10543.835, 196.372, 52607.026 20/05/26,21:19:26,11,12,1, 12.0,1,1, 5.001, 10543.822, 196.378, 52607.058 20/05/26,21:19:26,12,12,1, 12.0,1,1, 5.001, 10543.790, 196.369, 52607.023 20/05/26,21:19:26,13,12,1, 12.0,1,1, 5.001, 10543.786, 196.373, 52607.064 20/05/26,21:19:26,14,12,1, 12.0,1,1, 5.001, 10543.792, 196.397, 52607.032 20/05/26,21:19:26,15,12,1, 12.0,1,1, 5.001, 10543.760, 196.375, 52607.028 20/05/26,21:19:26,16,12,1, 12.0,1,1, 5.001, 10543.736, 196.379, 52607.056 20/05/26,21:19:26,17,12,1, 12.0,1,1, 5.001, 10543.734, 196.401, 52607.055 20/05/26,21:19:26,18,12,1, 12.0,1,1, 5.001, 10543.711, 196.408, 52607.016 20/05/26,21:19:26,19,12,1, 12.0,1,1, 5.001, 10543.712, 196.403, 52607.097 20/05/26,21:19:27,00,12,1, 11.9,1,1, 5.003, 10543.399, 196.404, 52607.080 20/05/26,21:19:27,01,12,1, 11.9,1,1, 5.003, 10543.687, 196.391, 52607.029 20/05/26,21:19:27,02,12,1, 11.9,1,1, 5.003, 10543.657, 196.408, 52607.037 20/05/26,21:19:27,03,12,1, 11.9,1,1, 5.003, 10543.656, 196.414, 52607.035 20/05/26,21:19:27,04,12,1, 11.9,1,1, 5.003, 10543.649, 196.422, 52607.075 20/05/26,21:19:27,05,12,1, 11.9,1,1, 5.003, 10543.611, 196.414, 52607.060 20/05/26,21:19:27,06,12,1, 11.9,1,1, 5.003, 10543.628, 196.403, 52607.054 20/05/26,21:19:27,07,12,1, 11.9,1,1, 5.003, 10543.582, 196.424, 52607.103 20/05/26,21:19:27,08,12,1, 11.9,1,1, 5.003, 10543.577, 196.432, 52607.089 20/05/26,21:19:27,09,12,1, 11.9,1,1, 5.003, 10543.556, 196.419, 52607.077 20/05/26,21:19:27,10,12,1, 11.9,1,1, 5.003, 10543.542, 196.414, 52607.119 20/05/26,21:19:27,11,12,1, 11.9,1,1, 5.003, 10543.528, 196.420, 52607.111 20/05/26,21:19:27,12,12,1, 11.9,1,1, 5.003, 10543.512, 196.452, 52607.081 20/05/26,21:19:27,13,12,1, 11.9,1,1, 5.003, 10543.498, 196.447, 52607.119 20/05/26,21:19:27,14,12,1, 11.9,1,1, 5.003, 10543.483, 196.396, 52607.072 20/05/26,21:19:27,15,12,1, 11.9,1,1, 5.003, 10543.498, 196.425, 52607.067 20/05/26,21:19:27,16,12,1, 11.9,1,1, 5.003, 10543.460, 196.461, 52607.063 20/05/26,21:19:27,17,12,1, 11.9,1,1, 5.003, 10543.421, 196.440, 52607.085 20/05/26,21:19:27,18,12,1, 11.9,1,1, 5.003, 10543.389, 196.448, 52607.097 20/05/26,21:19:27,19,12,1, 11.9,1,1, 5.003, 10543.405, 196.404, 52607.080 20/05/26,21:19:28,00,12,1, 11.9,1,1, 5.003, 10543.073, 196.480, 52607.074 20/05/26,21:19:28,01,12,1, 11.9,1,1, 5.003, 10543.351, 196.427, 52607.089 20/05/26,21:19:28,02,12,1, 11.9,1,1, 5.003, 10543.368, 196.461, 52607.071 20/05/26,21:19:28,03,12,1, 11.9,1,1, 5.003, 10543.347, 196.429, 52607.059 20/05/26,21:19:28,04,12,1, 11.9,1,1, 5.003, 10543.301, 196.442, 52607.046 20/05/26,21:19:28,05,12,1, 11.9,1,1, 5.003, 10543.313, 196.443, 52607.077 20/05/26,21:19:28,06,12,1, 11.9,1,1, 5.003, 10543.283, 196.424, 52607.027 20/05/26,21:19:28,07,12,1, 11.9,1,1, 5.003, 10543.269, 196.447, 52607.075 20/05/26,21:19:28,08,12,1, 11.9,1,1, 5.003, 10543.280, 196.461, 52607.033 20/05/26,21:19:28,09,12,1, 11.9,1,1, 5.003, 10543.240, 196.465, 52607.006 20/05/26,21:19:28,10,12,1, 11.9,1,1, 5.003, 10543.230, 196.445, 52607.060 20/05/26,21:19:28,11,12,1, 11.9,1,1, 5.003, 10543.222, 196.479, 52607.049 20/05/26,21:19:28,12,12,1, 11.9,1,1, 5.003, 10543.195, 196.478, 52607.074 20/05/26,21:19:28,13,12,1, 11.9,1,1, 5.003, 10543.178, 196.488, 52607.073 20/05/26,21:19:28,14,12,1, 11.9,1,1, 5.003, 10543.142, 196.453, 52607.012 20/05/26,21:19:28,15,12,1, 11.9,1,1, 5.003, 10543.126, 196.459, 52607.022 20/05/26,21:19:28,16,12,1, 11.9,1,1, 5.003, 10543.128, 196.489, 52607.015 20/05/26,21:19:28,17,12,1, 11.9,1,1, 5.003, 10543.137, 196.486, 52607.027 20/05/26,21:19:28,18,12,1, 11.9,1,1, 5.003, 10543.103, 196.483, 52607.066 20/05/26,21:19:28,19,12,1, 11.9,1,1, 5.003, 10543.079, 196.480, 52607.074 20/05/26,21:19:29,00,12,1, 11.9,1,1, 5.006, 10542.840, 196.496, 52607.057 20/05/26,21:19:29,01,12,1, 11.9,1,1, 5.006, 10543.079, 196.489, 52607.069 20/05/26,21:19:29,02,12,1, 11.9,1,1, 5.006, 10543.060, 196.480, 52607.035 20/05/26,21:19:29,03,12,1, 11.9,1,1, 5.006, 10543.042, 196.489, 52607.052 20/05/26,21:19:29,04,12,1, 11.9,1,1, 5.006, 10543.011, 196.483, 52607.031 20/05/26,21:19:29,05,12,1, 11.9,1,1, 5.006, 10543.002, 196.468, 52607.027 20/05/26,21:19:29,06,12,1, 11.9,1,1, 5.006, 10543.004, 196.459, 52607.045 20/05/26,21:19:29,07,12,1, 11.9,1,1, 5.006, 10542.949, 196.460, 52607.032 20/05/26,21:19:29,08,12,1, 11.9,1,1, 5.006, 10542.956, 196.479, 52607.032 20/05/26,21:19:29,09,12,1, 11.9,1,1, 5.006, 10542.966, 196.469, 52607.069 20/05/26,21:19:29,10,12,1, 11.9,1,1, 5.006, 10542.935, 196.500, 52607.073 20/05/26,21:19:29,11,12,1, 11.9,1,1, 5.006, 10542.938, 196.489, 52607.091 20/05/26,21:19:29,12,12,1, 11.9,1,1, 5.006, 10542.918, 196.515, 52607.078 20/05/26,21:19:29,13,12,1, 11.9,1,1, 5.006, 10542.912, 196.479, 52607.053 20/05/26,21:19:29,14,12,1, 11.9,1,1, 5.006, 10542.873, 196.529, 52607.094 20/05/26,21:19:29,15,12,1, 11.9,1,1, 5.006, 10542.898, 196.516, 52607.085 20/05/26,21:19:29,16,12,1, 11.9,1,1, 5.006, 10542.893, 196.502, 52607.037 20/05/26,21:19:29,17,12,1, 11.9,1,1, 5.006, 10542.847, 196.496, 52607.077 20/05/26,21:19:29,18,12,1, 11.9,1,1, 5.006, 10542.827, 196.483, 52607.087 20/05/26,21:19:29,19,12,1, 11.9,1,1, 5.006, 10542.843, 196.496, 52607.057 20/05/26,21:19:30,00,12,1, 11.9,1,1, 5.003, 10542.564, 196.498, 52607.115 20/05/26,21:19:30,01,12,1, 11.9,1,1, 5.003, 10542.792, 196.478, 52607.061 20/05/26,21:19:30,02,12,1, 11.9,1,1, 5.003, 10542.764, 196.491, 52607.082 20/05/26,21:19:30,03,12,1, 11.9,1,1, 5.003, 10542.773, 196.517, 52607.061 20/05/26,21:19:30,04,12,1, 11.9,1,1, 5.003, 10542.742, 196.509, 52607.075 20/05/26,21:19:30,05,12,1, 11.9,1,1, 5.003, 10542.751, 196.499, 52607.063 20/05/26,21:19:30,06,12,1, 11.9,1,1, 5.003, 10542.728, 196.487, 52607.105 20/05/26,21:19:30,07,12,1, 11.9,1,1, 5.003, 10542.704, 196.487, 52607.104 20/05/26,21:19:30,08,12,1, 11.9,1,1, 5.003, 10542.690, 196.522, 52607.143 20/05/26,21:19:30,09,12,1, 11.9,1,1, 5.003, 10542.681, 196.534, 52607.192 20/05/26,21:19:30,10,12,1, 11.9,1,1, 5.003, 10542.671, 196.521, 52607.164 20/05/26,21:19:30,11,12,1, 11.9,1,1, 5.003, 10542.651, 196.529, 52607.157 20/05/26,21:19:30,12,12,1, 11.9,1,1, 5.003, 10542.677, 196.516, 52607.189 20/05/26,21:19:30,13,12,1, 11.9,1,1, 5.003, 10542.637, 196.534, 52607.136 20/05/26,21:19:30,14,12,1, 11.9,1,1, 5.003, 10542.599, 196.529, 52607.195 20/05/26,21:19:30,15,12,1, 11.9,1,1, 5.003, 10542.597, 196.544, 52607.181 20/05/26,21:19:30,16,12,1, 11.9,1,1, 5.003, 10542.585, 196.510, 52607.169 20/05/26,21:19:30,17,12,1, 11.9,1,1, 5.003, 10542.556, 196.538, 52607.277 20/05/26,21:19:30,18,12,1, 11.9,1,1, 5.003, 10542.598, 196.526, 52607.282 20/05/26,21:19:30,19,12,1, 11.9,1,1, 5.003, 10542.565, 196.498, 52607.115 20/05/26,21:19:31,00,12,1, 11.9,1,1, 5.003, 10542.306, 196.557, 52607.205 20/05/26,21:19:31,01,12,1, 11.9,1,1, 5.003, 10542.520, 196.528, 52607.146 20/05/26,21:19:31,02,12,1, 11.9,1,1, 5.003, 10542.520, 196.522, 52607.159 20/05/26,21:19:31,03,12,1, 11.9,1,1, 5.003, 10542.496, 196.528, 52607.143 20/05/26,21:19:31,04,12,1, 11.9,1,1, 5.003, 10542.483, 196.508, 52607.151 20/05/26,21:19:31,05,12,1, 11.9,1,1, 5.003, 10542.490, 196.557, 52607.137 20/05/26,21:19:31,06,12,1, 11.9,1,1, 5.003, 10542.457, 196.524, 52607.190 20/05/26,21:19:31,07,12,1, 11.9,1,1, 5.003, 10542.464, 196.529, 52607.156 20/05/26,21:19:31,08,12,1, 11.9,1,1, 5.003, 10542.445, 196.536, 52607.129 20/05/26,21:19:31,09,12,1, 11.9,1,1, 5.003, 10542.402, 196.523, 52607.184 20/05/26,21:19:31,10,12,1, 11.9,1,1, 5.003, 10542.417, 196.535, 52607.162 20/05/26,21:19:31,11,12,1, 11.9,1,1, 5.003, 10542.407, 196.541, 52607.164 20/05/26,21:19:31,12,12,1, 11.9,1,1, 5.003, 10542.387, 196.518, 52607.162 20/05/26,21:19:31,13,12,1, 11.9,1,1, 5.003, 10542.380, 196.504, 52607.137 20/05/26,21:19:31,14,12,1, 11.9,1,1, 5.003, 10542.331, 196.542, 52607.145 20/05/26,21:19:31,15,12,1, 11.9,1,1, 5.003, 10542.365, 196.507, 52607.134 20/05/26,21:19:31,16,12,1, 11.9,1,1, 5.003, 10542.345, 196.525, 52607.210 20/05/26,21:19:31,17,12,1, 11.9,1,1, 5.003, 10542.354, 196.554, 52607.182 20/05/26,21:19:31,18,12,1, 11.9,1,1, 5.003, 10542.331, 196.565, 52607.204 20/05/26,21:19:31,19,12,1, 11.9,1,1, 5.003, 10542.309, 196.557, 52607.205 20/05/26,21:19:32,00,12,1, 11.9,1,1, 5.003, 10542.030, 196.547, 52607.168 20/05/26,21:19:32,01,12,1, 11.9,1,1, 5.003, 10542.271, 196.508, 52607.166 20/05/26,21:19:32,02,12,1, 11.9,1,1, 5.003, 10542.257, 196.550, 52607.205 20/05/26,21:19:32,03,12,1, 11.9,1,1, 5.003, 10542.231, 196.550, 52607.196 20/05/26,21:19:32,04,12,1, 11.9,1,1, 5.003, 10542.220, 196.530, 52607.183 20/05/26,21:19:32,05,12,1, 11.9,1,1, 5.003, 10542.201, 196.564, 52607.173 20/05/26,21:19:32,06,12,1, 11.9,1,1, 5.003, 10542.203, 196.528, 52607.207 20/05/26,21:19:32,07,12,1, 11.9,1,1, 5.003, 10542.198, 196.553, 52607.243 20/05/26,21:19:32,08,12,1, 11.9,1,1, 5.003, 10542.168, 196.521, 52607.196 20/05/26,21:19:32,09,12,1, 11.9,1,1, 5.003, 10542.153, 196.542, 52607.233 20/05/26,21:19:32,10,12,1, 11.9,1,1, 5.003, 10542.155, 196.541, 52607.183 20/05/26,21:19:32,11,12,1, 11.9,1,1, 5.003, 10542.153, 196.537, 52607.160 20/05/26,21:19:32,12,12,1, 11.9,1,1, 5.003, 10542.112, 196.568, 52607.181 20/05/26,21:19:32,13,12,1, 11.9,1,1, 5.003, 10542.130, 196.534, 52607.154 20/05/26,21:19:32,14,12,1, 11.9,1,1, 5.003, 10542.098, 196.563, 52607.192 20/05/26,21:19:32,15,12,1, 11.9,1,1, 5.003, 10542.107, 196.549, 52607.197 20/05/26,21:19:32,16,12,1, 11.9,1,1, 5.003, 10542.083, 196.545, 52607.184 20/05/26,21:19:32,17,12,1, 11.9,1,1, 5.003, 10542.089, 196.543, 52607.138 20/05/26,21:19:32,18,12,1, 11.9,1,1, 5.003, 10542.078, 196.547, 52607.180 20/05/26,21:19:32,19,12,1, 11.9,1,1, 5.003, 10542.038, 196.547, 52607.168 20/05/26,21:19:33,00,12,1, 11.9,1,1, 5.002, 10541.805, 196.526, 52607.149 20/05/26,21:19:33,01,12,1, 11.9,1,1, 5.002, 10542.032, 196.511, 52607.173 20/05/26,21:19:33,02,12,1, 11.9,1,1, 5.002, 10542.032, 196.526, 52607.171 20/05/26,21:19:33,03,12,1, 11.9,1,1, 5.002, 10541.980, 196.549, 52607.174 20/05/26,21:19:33,04,12,1, 11.9,1,1, 5.002, 10541.981, 196.550, 52607.206 20/05/26,21:19:33,05,12,1, 11.9,1,1, 5.002, 10541.945, 196.546, 52607.169 20/05/26,21:19:33,06,12,1, 11.9,1,1, 5.002, 10541.970, 196.566, 52607.152 20/05/26,21:19:33,07,12,1, 11.9,1,1, 5.002, 10541.944, 196.552, 52607.201 20/05/26,21:19:33,08,12,1, 11.9,1,1, 5.002, 10541.949, 196.563, 52607.165 20/05/26,21:19:33,09,12,1, 11.9,1,1, 5.002, 10541.926, 196.553, 52607.176 20/05/26,21:19:33,10,12,1, 11.9,1,1, 5.002, 10541.908, 196.548, 52607.193 20/05/26,21:19:33,11,12,1, 11.9,1,1, 5.002, 10541.883, 196.506, 52607.161 20/05/26,21:19:33,12,12,1, 11.9,1,1, 5.002, 10541.886, 196.548, 52607.177 20/05/26,21:19:33,13,12,1, 11.9,1,1, 5.002, 10541.890, 196.533, 52607.202 20/05/26,21:19:33,14,12,1, 11.9,1,1, 5.002, 10541.869, 196.535, 52607.166 20/05/26,21:19:33,15,12,1, 11.9,1,1, 5.002, 10541.821, 196.523, 52607.191 20/05/26,21:19:33,16,12,1, 11.9,1,1, 5.002, 10541.849, 196.516, 52607.201 20/05/26,21:19:33,17,12,1, 11.9,1,1, 5.002, 10541.818, 196.549, 52607.209 20/05/26,21:19:33,18,12,1, 11.9,1,1, 5.002, 10541.810, 196.532, 52607.192 20/05/26,21:19:33,19,12,1, 11.9,1,1, 5.002, 10541.808, 196.526, 52607.149 20/05/26,21:19:34,00,12,1, 11.8,1,1, 5.004, 10541.555, 196.543, 52607.186 20/05/26,21:19:34,01,12,1, 11.8,1,1, 5.004, 10541.776, 196.553, 52607.171 20/05/26,21:19:34,02,12,1, 11.8,1,1, 5.004, 10541.749, 196.567, 52607.197 20/05/26,21:19:34,03,12,1, 11.8,1,1, 5.004, 10541.731, 196.526, 52607.167 20/05/26,21:19:34,04,12,1, 11.8,1,1, 5.004, 10541.753, 196.543, 52607.169 20/05/26,21:19:34,05,12,1, 11.8,1,1, 5.004, 10541.733, 196.551, 52607.148 20/05/26,21:19:34,06,12,1, 11.8,1,1, 5.004, 10541.696, 196.547, 52607.194 20/05/26,21:19:34,07,12,1, 11.8,1,1, 5.004, 10541.685, 196.561, 52607.161 20/05/26,21:19:34,08,12,1, 11.8,1,1, 5.004, 10541.686, 196.541, 52607.186 20/05/26,21:19:34,09,12,1, 11.8,1,1, 5.004, 10541.674, 196.527, 52607.143 20/05/26,21:19:34,10,12,1, 11.8,1,1, 5.004, 10541.675, 196.547, 52607.172 20/05/26,21:19:34,11,12,1, 11.8,1,1, 5.004, 10541.649, 196.529, 52607.193 20/05/26,21:19:34,12,12,1, 11.8,1,1, 5.004, 10541.656, 196.542, 52607.168 20/05/26,21:19:34,13,12,1, 11.8,1,1, 5.004, 10541.666, 196.539, 52607.201 20/05/26,21:19:34,14,12,1, 11.8,1,1, 5.004, 10541.636, 196.538, 52607.171 20/05/26,21:19:34,15,12,1, 11.8,1,1, 5.004, 10541.611, 196.526, 52607.159 20/05/26,21:19:34,16,12,1, 11.8,1,1, 5.004, 10541.621, 196.531, 52607.163 20/05/26,21:19:34,17,12,1, 11.8,1,1, 5.004, 10541.591, 196.528, 52607.155 20/05/26,21:19:34,18,12,1, 11.8,1,1, 5.004, 10541.575, 196.555, 52607.169 20/05/26,21:19:34,19,12,1, 11.8,1,1, 5.004, 10541.562, 196.543, 52607.186 20/05/26,21:19:35,00,12,1, 11.9,1,1, 5.003, 10541.338, 196.537, 52607.097 20/05/26,21:19:35,01,12,1, 11.9,1,1, 5.003, 10541.547, 196.530, 52607.209 20/05/26,21:19:35,02,12,1, 11.9,1,1, 5.003, 10541.539, 196.526, 52607.171 20/05/26,21:19:35,03,12,1, 11.9,1,1, 5.003, 10541.519, 196.558, 52607.204 20/05/26,21:19:35,04,12,1, 11.9,1,1, 5.003, 10541.493, 196.532, 52607.221 20/05/26,21:19:35,05,12,1, 11.9,1,1, 5.003, 10541.507, 196.545, 52607.146 20/05/26,21:19:35,06,12,1, 11.9,1,1, 5.003, 10541.485, 196.565, 52607.196 20/05/26,21:19:35,07,12,1, 11.9,1,1, 5.003, 10541.450, 196.520, 52607.115 20/05/26,21:19:35,08,12,1, 11.9,1,1, 5.003, 10541.457, 196.551, 52607.126 20/05/26,21:19:35,09,12,1, 11.9,1,1, 5.003, 10541.433, 196.517, 52607.104 20/05/26,21:19:35,10,12,1, 11.9,1,1, 5.003, 10541.456, 196.513, 52607.126 20/05/26,21:19:35,11,12,1, 11.9,1,1, 5.003, 10541.401, 196.510, 52607.086 20/05/26,21:19:35,12,12,1, 11.9,1,1, 5.003, 10541.417, 196.539, 52607.081 20/05/26,21:19:35,13,12,1, 11.9,1,1, 5.003, 10541.407, 196.520, 52607.129 20/05/26,21:19:35,14,12,1, 11.9,1,1, 5.003, 10541.384, 196.559, 52607.118 20/05/26,21:19:35,15,12,1, 11.9,1,1, 5.003, 10541.374, 196.530, 52607.073 20/05/26,21:19:35,16,12,1, 11.9,1,1, 5.003, 10541.351, 196.528, 52607.082 20/05/26,21:19:35,17,12,1, 11.9,1,1, 5.003, 10541.360, 196.539, 52607.145 20/05/26,21:19:35,18,12,1, 11.9,1,1, 5.003, 10541.349, 196.525, 52607.110 20/05/26,21:19:35,19,12,1, 11.9,1,1, 5.003, 10541.340, 196.537, 52607.097 20/05/26,21:19:36,00,12,1, 11.9,1,1, 5.003, 10541.071, 196.529, 52607.075 20/05/26,21:19:36,01,12,1, 11.9,1,1, 5.003, 10541.302, 196.520, 52607.101 20/05/26,21:19:36,02,12,1, 11.9,1,1, 5.003, 10541.274, 196.519, 52607.102 20/05/26,21:19:36,03,12,1, 11.9,1,1, 5.003, 10541.296, 196.536, 52607.126 20/05/26,21:19:36,04,12,1, 11.9,1,1, 5.003, 10541.272, 196.526, 52607.139 20/05/26,21:19:36,05,12,1, 11.9,1,1, 5.003, 10541.240, 196.531, 52607.117 20/05/26,21:19:36,06,12,1, 11.9,1,1, 5.003, 10541.249, 196.543, 52607.096 20/05/26,21:19:36,07,12,1, 11.9,1,1, 5.003, 10541.235, 196.531, 52607.114 20/05/26,21:19:36,08,12,1, 11.9,1,1, 5.003, 10541.224, 196.537, 52607.096 20/05/26,21:19:36,09,12,1, 11.9,1,1, 5.003, 10541.196, 196.519, 52607.067 20/05/26,21:19:36,10,12,1, 11.9,1,1, 5.003, 10541.189, 196.534, 52607.117 20/05/26,21:19:36,11,12,1, 11.9,1,1, 5.003, 10541.184, 196.514, 52607.119 20/05/26,21:19:36,12,12,1, 11.9,1,1, 5.003, 10541.203, 196.554, 52607.140 20/05/26,21:19:36,13,12,1, 11.9,1,1, 5.003, 10541.211, 196.514, 52607.080 20/05/26,21:19:36,14,12,1, 11.9,1,1, 5.003, 10541.131, 196.552, 52607.102 20/05/26,21:19:36,15,12,1, 11.9,1,1, 5.003, 10541.151, 196.528, 52607.069 20/05/26,21:19:36,16,12,1, 11.9,1,1, 5.003, 10541.138, 196.570, 52607.118 20/05/26,21:19:36,17,12,1, 11.9,1,1, 5.003, 10541.139, 196.532, 52607.085 20/05/26,21:19:36,18,12,1, 11.9,1,1, 5.003, 10541.077, 196.543, 52607.104 20/05/26,21:19:36,19,12,1, 11.9,1,1, 5.003, 10541.078, 196.529, 52607.075 20/05/26,21:19:37,00,12,1, 11.9,1,1, 5.007, 10540.862, 196.575, 52607.133 20/05/26,21:19:37,01,12,1, 11.9,1,1, 5.007, 10541.068, 196.587, 52607.149 20/05/26,21:19:37,02,12,1, 11.9,1,1, 5.007, 10541.063, 196.563, 52607.138 20/05/26,21:19:37,03,12,1, 11.9,1,1, 5.007, 10541.063, 196.543, 52607.128 20/05/26,21:19:37,04,12,1, 11.9,1,1, 5.007, 10541.038, 196.549, 52607.108 20/05/26,21:19:37,05,12,1, 11.9,1,1, 5.007, 10541.043, 196.536, 52607.125 20/05/26,21:19:37,06,12,1, 11.9,1,1, 5.007, 10541.030, 196.551, 52607.100 20/05/26,21:19:37,07,12,1, 11.9,1,1, 5.007, 10541.016, 196.559, 52607.177 20/05/26,21:19:37,08,12,1, 11.9,1,1, 5.007, 10540.995, 196.552, 52607.119 20/05/26,21:19:37,09,12,1, 11.9,1,1, 5.007, 10540.983, 196.550, 52607.132 20/05/26,21:19:37,10,12,1, 11.9,1,1, 5.007, 10540.962, 196.541, 52607.154 20/05/26,21:19:37,11,12,1, 11.9,1,1, 5.007, 10540.943, 196.538, 52607.113 20/05/26,21:19:37,12,12,1, 11.9,1,1, 5.007, 10540.954, 196.557, 52607.140 20/05/26,21:19:37,13,12,1, 11.9,1,1, 5.007, 10540.935, 196.569, 52607.168 20/05/26,21:19:37,14,12,1, 11.9,1,1, 5.007, 10540.921, 196.560, 52607.139 20/05/26,21:19:37,15,12,1, 11.9,1,1, 5.007, 10540.934, 196.561, 52607.187 20/05/26,21:19:37,16,12,1, 11.9,1,1, 5.007, 10540.910, 196.568, 52607.162 20/05/26,21:19:37,17,12,1, 11.9,1,1, 5.007, 10540.883, 196.555, 52607.183 20/05/26,21:19:37,18,12,1, 11.9,1,1, 5.007, 10540.889, 196.573, 52607.164 20/05/26,21:19:37,19,12,1, 11.9,1,1, 5.007, 10540.870, 196.575, 52607.133 20/05/26,21:19:38,00,12,1, 11.9,1,1, 5.006, 10540.653, 196.575, 52607.148 20/05/26,21:19:38,01,12,1, 11.9,1,1, 5.006, 10540.843, 196.562, 52607.132 20/05/26,21:19:38,02,12,1, 11.9,1,1, 5.006, 10540.813, 196.543, 52607.142 20/05/26,21:19:38,03,12,1, 11.9,1,1, 5.006, 10540.827, 196.560, 52607.142 20/05/26,21:19:38,04,12,1, 11.9,1,1, 5.006, 10540.815, 196.555, 52607.164 20/05/26,21:19:38,05,12,1, 11.9,1,1, 5.006, 10540.798, 196.561, 52607.123 20/05/26,21:19:38,06,12,1, 11.9,1,1, 5.006, 10540.779, 196.552, 52607.126 20/05/26,21:19:38,07,12,1, 11.9,1,1, 5.006, 10540.763, 196.550, 52607.135 20/05/26,21:19:38,08,12,1, 11.9,1,1, 5.006, 10540.776, 196.551, 52607.172 20/05/26,21:19:38,09,12,1, 11.9,1,1, 5.006, 10540.746, 196.583, 52607.174 20/05/26,21:19:38,10,12,1, 11.9,1,1, 5.006, 10540.726, 196.574, 52607.153 20/05/26,21:19:38,11,12,1, 11.9,1,1, 5.006, 10540.723, 196.540, 52607.125 20/05/26,21:19:38,12,12,1, 11.9,1,1, 5.006, 10540.684, 196.596, 52607.407 20/05/26,21:19:38,13,12,1, 11.9,1,1, 5.006, 10540.746, 196.552, 52607.136 20/05/26,21:19:38,14,12,1, 11.9,1,1, 5.006, 10540.722, 196.537, 52607.066 20/05/26,21:19:38,15,12,1, 11.9,1,1, 5.006, 10540.672, 196.554, 52607.149 20/05/26,21:19:38,16,12,1, 11.9,1,1, 5.006, 10540.687, 196.558, 52607.109 20/05/26,21:19:38,17,12,1, 11.9,1,1, 5.006, 10540.669, 196.558, 52607.132 20/05/26,21:19:38,18,12,1, 11.9,1,1, 5.006, 10540.644, 196.563, 52607.153 20/05/26,21:19:38,19,12,1, 11.9,1,1, 5.006, 10540.654, 196.575, 52607.148 20/05/26,21:19:39,00,12,1, 11.8,1,1, 5.003, 10540.420, 196.630, 52607.175 20/05/26,21:19:39,01,12,1, 11.8,1,1, 5.003, 10540.629, 196.561, 52607.154 20/05/26,21:19:39,02,12,1, 11.8,1,1, 5.003, 10540.615, 196.567, 52607.200 20/05/26,21:19:39,03,12,1, 11.8,1,1, 5.003, 10540.614, 196.586, 52607.227 20/05/26,21:19:39,04,12,1, 11.8,1,1, 5.003, 10540.577, 196.589, 52607.207 20/05/26,21:19:39,05,12,1, 11.8,1,1, 5.003, 10540.577, 196.567, 52607.139 20/05/26,21:19:39,06,12,1, 11.8,1,1, 5.003, 10540.578, 196.601, 52607.194 20/05/26,21:19:39,07,12,1, 11.8,1,1, 5.003, 10540.573, 196.601, 52607.156 20/05/26,21:19:39,08,12,1, 11.8,1,1, 5.003, 10540.568, 196.604, 52607.187 20/05/26,21:19:39,09,12,1, 11.8,1,1, 5.003, 10540.548, 196.591, 52607.147 20/05/26,21:19:39,10,12,1, 11.8,1,1, 5.003, 10540.532, 196.563, 52607.152 20/05/26,21:19:39,11,12,1, 11.8,1,1, 5.003, 10540.519, 196.578, 52607.146 20/05/26,21:19:39,12,12,1, 11.8,1,1, 5.003, 10540.494, 196.577, 52607.164 20/05/26,21:19:39,13,12,1, 11.8,1,1, 5.003, 10540.497, 196.595, 52607.162 20/05/26,21:19:39,14,12,1, 11.8,1,1, 5.003, 10540.488, 196.605, 52607.132 20/05/26,21:19:39,15,12,1, 11.8,1,1, 5.003, 10540.493, 196.596, 52607.156 20/05/26,21:19:39,16,12,1, 11.8,1,1, 5.003, 10540.459, 196.603, 52607.173 20/05/26,21:19:39,17,12,1, 11.8,1,1, 5.003, 10540.440, 196.600, 52607.128 20/05/26,21:19:39,18,12,1, 11.8,1,1, 5.003, 10540.436, 196.616, 52607.189 20/05/26,21:19:39,19,12,1, 11.8,1,1, 5.003, 10540.424, 196.630, 52607.175 20/05/26,21:19:40,00,11,1, 11.9,1,1, 5.005, 10540.195, 196.642, 52607.213 20/05/26,21:19:40,01,11,1, 11.9,1,1, 5.005, 10540.423, 196.640, 52607.177 20/05/26,21:19:40,02,11,1, 11.9,1,1, 5.005, 10540.402, 196.640, 52607.206 20/05/26,21:19:40,03,11,1, 11.9,1,1, 5.005, 10540.384, 196.608, 52607.213 20/05/26,21:19:40,04,11,1, 11.9,1,1, 5.005, 10540.386, 196.607, 52607.212 20/05/26,21:19:40,05,11,1, 11.9,1,1, 5.005, 10540.360, 196.624, 52607.191 20/05/26,21:19:40,06,11,1, 11.9,1,1, 5.005, 10540.335, 196.647, 52607.188 20/05/26,21:19:40,07,11,1, 11.9,1,1, 5.005, 10540.359, 196.631, 52607.196 20/05/26,21:19:40,08,11,1, 11.9,1,1, 5.005, 10540.305, 196.614, 52607.228 20/05/26,21:19:40,09,11,1, 11.9,1,1, 5.005, 10540.317, 196.629, 52607.181 20/05/26,21:19:40,10,11,1, 11.9,1,1, 5.005, 10540.322, 196.636, 52607.207 20/05/26,21:19:40,11,11,1, 11.9,1,1, 5.005, 10540.320, 196.645, 52607.196 20/05/26,21:19:40,12,11,1, 11.9,1,1, 5.005, 10540.265, 196.629, 52607.213 20/05/26,21:19:40,13,11,1, 11.9,1,1, 5.005, 10540.257, 196.631, 52607.199 20/05/26,21:19:40,14,11,1, 11.9,1,1, 5.005, 10540.262, 196.620, 52607.219 20/05/26,21:19:40,15,11,1, 11.9,1,1, 5.005, 10540.268, 196.622, 52607.237 20/05/26,21:19:40,16,11,1, 11.9,1,1, 5.005, 10540.245, 196.633, 52607.217 20/05/26,21:19:40,17,11,1, 11.9,1,1, 5.005, 10540.228, 196.618, 52607.163 20/05/26,21:19:40,18,11,1, 11.9,1,1, 5.005, 10540.211, 196.634, 52607.202 20/05/26,21:19:40,19,11,1, 11.9,1,1, 5.005, 10540.198, 196.642, 52607.213 20/05/26,21:19:41,00,11,1, 11.9,1,1, 5.004, 10539.994, 196.684, 52607.228 20/05/26,21:19:41,01,11,1, 11.9,1,1, 5.004, 10540.175, 196.653, 52607.228 20/05/26,21:19:41,02,11,1, 11.9,1,1, 5.004, 10540.178, 196.683, 52607.201 20/05/26,21:19:41,03,11,1, 11.9,1,1, 5.004, 10540.195, 196.644, 52607.215 20/05/26,21:19:41,04,11,1, 11.9,1,1, 5.004, 10540.164, 196.660, 52607.269 20/05/26,21:19:41,05,11,1, 11.9,1,1, 5.004, 10540.112, 196.661, 52607.318 20/05/26,21:19:41,06,11,1, 11.9,1,1, 5.004, 10540.168, 196.641, 52607.193 20/05/26,21:19:41,07,11,1, 11.9,1,1, 5.004, 10540.161, 196.649, 52607.230 20/05/26,21:19:41,08,11,1, 11.9,1,1, 5.004, 10540.143, 196.655, 52607.193 20/05/26,21:19:41,09,11,1, 11.9,1,1, 5.004, 10540.108, 196.660, 52607.208 20/05/26,21:19:41,10,11,1, 11.9,1,1, 5.004, 10540.095, 196.668, 52607.245 20/05/26,21:19:41,11,11,1, 11.9,1,1, 5.004, 10540.080, 196.673, 52607.238 20/05/26,21:19:41,12,11,1, 11.9,1,1, 5.004, 10540.112, 196.659, 52607.203 20/05/26,21:19:41,13,11,1, 11.9,1,1, 5.004, 10540.040, 196.656, 52607.192 20/05/26,21:19:41,14,11,1, 11.9,1,1, 5.004, 10540.084, 196.670, 52607.147 20/05/26,21:19:41,15,11,1, 11.9,1,1, 5.004, 10540.014, 196.673, 52607.210 20/05/26,21:19:41,16,11,1, 11.9,1,1, 5.004, 10540.027, 196.659, 52607.214 20/05/26,21:19:41,17,11,1, 11.9,1,1, 5.004, 10540.036, 196.681, 52607.201 20/05/26,21:19:41,18,11,1, 11.9,1,1, 5.004, 10540.008, 196.668, 52607.202 20/05/26,21:19:41,19,11,1, 11.9,1,1, 5.004, 10540.000, 196.684, 52607.228 20/05/26,21:19:42,00,12,1, 11.9,1,1, 5.004, 10539.794, 196.718, 52607.269 20/05/26,21:19:42,01,12,1, 11.9,1,1, 5.004, 10539.999, 196.697, 52607.218 20/05/26,21:19:42,02,12,1, 11.9,1,1, 5.004, 10539.988, 196.681, 52607.235 20/05/26,21:19:42,03,12,1, 11.9,1,1, 5.004, 10539.965, 196.675, 52607.203 20/05/26,21:19:42,04,12,1, 11.9,1,1, 5.004, 10539.966, 196.686, 52607.219 20/05/26,21:19:42,05,12,1, 11.9,1,1, 5.004, 10539.945, 196.665, 52607.204 20/05/26,21:19:42,06,12,1, 11.9,1,1, 5.004, 10539.934, 196.669, 52607.200 20/05/26,21:19:42,07,12,1, 11.9,1,1, 5.004, 10539.929, 196.700, 52607.219 20/05/26,21:19:42,08,12,1, 11.9,1,1, 5.004, 10539.921, 196.682, 52607.173 20/05/26,21:19:42,09,12,1, 11.9,1,1, 5.004, 10539.906, 196.695, 52607.244 20/05/26,21:19:42,10,12,1, 11.9,1,1, 5.004, 10539.942, 196.679, 52606.963 20/05/26,21:19:42,11,12,1, 11.9,1,1, 5.004, 10539.895, 196.691, 52607.222 20/05/26,21:19:42,12,12,1, 11.9,1,1, 5.004, 10539.865, 196.675, 52607.254 20/05/26,21:19:42,13,12,1, 11.9,1,1, 5.004, 10539.870, 196.688, 52607.215 20/05/26,21:19:42,14,12,1, 11.9,1,1, 5.004, 10539.831, 196.697, 52607.213 20/05/26,21:19:42,15,12,1, 11.9,1,1, 5.004, 10539.826, 196.697, 52607.225 20/05/26,21:19:42,16,12,1, 11.9,1,1, 5.004, 10539.841, 196.696, 52607.225 20/05/26,21:19:42,17,12,1, 11.9,1,1, 5.004, 10539.812, 196.705, 52607.166 20/05/26,21:19:42,18,12,1, 11.9,1,1, 5.004, 10539.778, 196.703, 52607.216 20/05/26,21:19:42,19,12,1, 11.9,1,1, 5.004, 10539.802, 196.718, 52607.269 20/05/26,21:19:43,00,11,1, 11.8,1,1, 5.004, 10539.619, 196.759, 52607.215 20/05/26,21:19:43,01,11,1, 11.8,1,1, 5.004, 10539.798, 196.696, 52607.226 20/05/26,21:19:43,02,11,1, 11.8,1,1, 5.004, 10539.798, 196.712, 52607.273 20/05/26,21:19:43,03,11,1, 11.8,1,1, 5.004, 10539.749, 196.722, 52607.260 20/05/26,21:19:43,04,11,1, 11.8,1,1, 5.004, 10539.737, 196.725, 52607.267 20/05/26,21:19:43,05,11,1, 11.8,1,1, 5.004, 10539.740, 196.694, 52607.254 20/05/26,21:19:43,06,11,1, 11.8,1,1, 5.004, 10539.706, 196.701, 52607.268 20/05/26,21:19:43,07,11,1, 11.8,1,1, 5.004, 10539.715, 196.724, 52607.233 20/05/26,21:19:43,08,11,1, 11.8,1,1, 5.004, 10539.728, 196.762, 52607.253 20/05/26,21:19:43,09,11,1, 11.8,1,1, 5.004, 10539.695, 196.745, 52607.272 20/05/26,21:19:43,10,11,1, 11.8,1,1, 5.004, 10539.689, 196.704, 52607.228 20/05/26,21:19:43,11,11,1, 11.8,1,1, 5.004, 10539.643, 196.732, 52607.262 20/05/26,21:19:43,12,11,1, 11.8,1,1, 5.004, 10539.690, 196.725, 52607.237 20/05/26,21:19:43,13,11,1, 11.8,1,1, 5.004, 10539.615, 196.749, 52607.221 20/05/26,21:19:43,14,11,1, 11.8,1,1, 5.004, 10539.620, 196.741, 52607.258 20/05/26,21:19:43,15,11,1, 11.8,1,1, 5.004, 10539.613, 196.737, 52607.233 20/05/26,21:19:43,16,11,1, 11.8,1,1, 5.004, 10539.597, 196.725, 52607.241 20/05/26,21:19:43,17,11,1, 11.8,1,1, 5.004, 10539.618, 196.737, 52607.265 20/05/26,21:19:43,18,11,1, 11.8,1,1, 5.004, 10539.648, 196.766, 52607.261 20/05/26,21:19:43,19,11,1, 11.8,1,1, 5.004, 10539.620, 196.759, 52607.215 20/05/26,21:19:44,00,11,1, 11.9,1,1, 5.005, 10539.410, 196.766, 52607.291 20/05/26,21:19:44,01,11,1, 11.9,1,1, 5.005, 10539.583, 196.740, 52607.230 20/05/26,21:19:44,02,11,1, 11.9,1,1, 5.005, 10539.563, 196.771, 52607.268 20/05/26,21:19:44,03,11,1, 11.9,1,1, 5.005, 10539.568, 196.766, 52607.289 20/05/26,21:19:44,04,11,1, 11.9,1,1, 5.005, 10539.549, 196.737, 52607.257 20/05/26,21:19:44,05,11,1, 11.9,1,1, 5.005, 10539.570, 196.749, 52607.281 20/05/26,21:19:44,06,11,1, 11.9,1,1, 5.005, 10539.535, 196.724, 52607.235 20/05/26,21:19:44,07,11,1, 11.9,1,1, 5.005, 10539.525, 196.727, 52607.229 20/05/26,21:19:44,08,11,1, 11.9,1,1, 5.005, 10539.516, 196.748, 52607.293 20/05/26,21:19:44,09,11,1, 11.9,1,1, 5.005, 10539.524, 196.787, 52607.284 20/05/26,21:19:44,10,11,1, 11.9,1,1, 5.005, 10539.529, 196.758, 52607.278 20/05/26,21:19:44,11,11,1, 11.9,1,1, 5.005, 10539.506, 196.766, 52607.254 20/05/26,21:19:44,12,11,1, 11.9,1,1, 5.005, 10539.484, 196.761, 52607.276 20/05/26,21:19:44,13,11,1, 11.9,1,1, 5.005, 10539.491, 196.753, 52607.281 20/05/26,21:19:44,14,11,1, 11.9,1,1, 5.005, 10539.476, 196.760, 52607.303 20/05/26,21:19:44,15,11,1, 11.9,1,1, 5.005, 10539.449, 196.769, 52607.311 20/05/26,21:19:44,16,11,1, 11.9,1,1, 5.005, 10539.449, 196.789, 52607.293 20/05/26,21:19:44,17,11,1, 11.9,1,1, 5.005, 10539.430, 196.766, 52607.254 20/05/26,21:19:44,18,11,1, 11.9,1,1, 5.005, 10539.436, 196.781, 52607.266 20/05/26,21:19:44,19,11,1, 11.9,1,1, 5.005, 10539.412, 196.766, 52607.291 20/05/26,21:19:45,00,09,1, 12.0,1,1, 4.999, 10539.227, 196.769, 52607.286 20/05/26,21:19:45,01,09,1, 12.0,1,1, 4.999, 10539.396, 196.779, 52607.285 20/05/26,21:19:45,02,09,1, 12.0,1,1, 4.999, 10539.358, 196.769, 52607.260 20/05/26,21:19:45,03,09,1, 12.0,1,1, 4.999, 10539.382, 196.787, 52607.278 20/05/26,21:19:45,04,09,1, 12.0,1,1, 4.999, 10539.365, 196.775, 52607.314 20/05/26,21:19:45,05,09,1, 12.0,1,1, 4.999, 10539.367, 196.797, 52607.305 20/05/26,21:19:45,06,09,1, 12.0,1,1, 4.999, 10539.354, 196.767, 52607.320 20/05/26,21:19:45,07,09,1, 12.0,1,1, 4.999, 10539.345, 196.785, 52607.313 20/05/26,21:19:45,08,09,1, 12.0,1,1, 4.999, 10539.328, 196.786, 52607.280 20/05/26,21:19:45,09,09,1, 12.0,1,1, 4.999, 10539.340, 196.781, 52607.299 20/05/26,21:19:45,10,09,1, 12.0,1,1, 4.999, 10539.305, 196.796, 52607.277 20/05/26,21:19:45,11,09,1, 12.0,1,1, 4.999, 10539.328, 196.816, 52607.345 20/05/26,21:19:45,12,09,1, 12.0,1,1, 4.999, 10539.272, 196.806, 52607.304 20/05/26,21:19:45,13,09,1, 12.0,1,1, 4.999, 10539.288, 196.762, 52607.274 20/05/26,21:19:45,14,09,1, 12.0,1,1, 4.999, 10539.292, 196.762, 52607.283 20/05/26,21:19:45,15,09,1, 12.0,1,1, 4.999, 10539.278, 196.754, 52607.242 20/05/26,21:19:45,16,09,1, 12.0,1,1, 4.999, 10539.288, 196.785, 52607.296 20/05/26,21:19:45,17,09,1, 12.0,1,1, 4.999, 10539.264, 196.810, 52607.292 20/05/26,21:19:45,18,09,1, 12.0,1,1, 4.999, 10539.252, 196.764, 52607.306 20/05/26,21:19:45,19,09,1, 12.0,1,1, 4.999, 10539.233, 196.769, 52607.286 20/05/26,21:19:46,00,12,1, 11.9,1,1, 5.007, 10539.068, 196.813, 52607.299 20/05/26,21:19:46,01,12,1, 11.9,1,1, 5.007, 10539.247, 196.772, 52607.177 20/05/26,21:19:46,02,12,1, 11.9,1,1, 5.007, 10539.220, 196.790, 52607.294 20/05/26,21:19:46,03,12,1, 11.9,1,1, 5.007, 10539.219, 196.820, 52607.240 20/05/26,21:19:46,04,12,1, 11.9,1,1, 5.007, 10539.189, 196.772, 52607.259 20/05/26,21:19:46,05,12,1, 11.9,1,1, 5.007, 10539.202, 196.796, 52607.291 20/05/26,21:19:46,06,12,1, 11.9,1,1, 5.007, 10539.159, 196.822, 52607.289 20/05/26,21:19:46,07,12,1, 11.9,1,1, 5.007, 10539.175, 196.843, 52607.441 20/05/26,21:19:46,08,12,1, 11.9,1,1, 5.007, 10539.182, 196.808, 52607.264 20/05/26,21:19:46,09,12,1, 11.9,1,1, 5.007, 10539.159, 196.816, 52607.303 20/05/26,21:19:46,10,12,1, 11.9,1,1, 5.007, 10539.144, 196.826, 52607.307 20/05/26,21:19:46,11,12,1, 11.9,1,1, 5.007, 10539.137, 196.834, 52607.293 20/05/26,21:19:46,12,12,1, 11.9,1,1, 5.007, 10539.122, 196.833, 52607.355 20/05/26,21:19:46,13,12,1, 11.9,1,1, 5.007, 10539.121, 196.829, 52607.344 20/05/26,21:19:46,14,12,1, 11.9,1,1, 5.007, 10539.121, 196.822, 52607.301 20/05/26,21:19:46,15,12,1, 11.9,1,1, 5.007, 10539.088, 196.845, 52607.327 20/05/26,21:19:46,16,12,1, 11.9,1,1, 5.007, 10539.094, 196.856, 52607.335 20/05/26,21:19:46,17,12,1, 11.9,1,1, 5.007, 10539.086, 196.820, 52607.313 20/05/26,21:19:46,18,12,1, 11.9,1,1, 5.007, 10539.073, 196.830, 52607.327 20/05/26,21:19:46,19,12,1, 11.9,1,1, 5.007, 10539.075, 196.813, 52607.299 20/05/26,21:19:47,00,11,1, 11.9,1,1, 5.002, 10538.893, 196.863, 52607.312 20/05/26,21:19:47,01,11,1, 11.9,1,1, 5.002, 10539.045, 196.829, 52607.287 20/05/26,21:19:47,02,11,1, 11.9,1,1, 5.002, 10539.037, 196.813, 52607.294 20/05/26,21:19:47,03,11,1, 11.9,1,1, 5.002, 10539.035, 196.832, 52607.318 20/05/26,21:19:47,04,11,1, 11.9,1,1, 5.002, 10539.019, 196.822, 52607.344 20/05/26,21:19:47,05,11,1, 11.9,1,1, 5.002, 10539.005, 196.827, 52607.261 20/05/26,21:19:47,06,11,1, 11.9,1,1, 5.002, 10538.997, 196.834, 52607.323 20/05/26,21:19:47,07,11,1, 11.9,1,1, 5.002, 10538.964, 196.808, 52607.315 20/05/26,21:19:47,08,11,1, 11.9,1,1, 5.002, 10538.988, 196.827, 52607.339 20/05/26,21:19:47,09,11,1, 11.9,1,1, 5.002, 10538.961, 196.837, 52607.385 20/05/26,21:19:47,10,11,1, 11.9,1,1, 5.002, 10538.966, 196.846, 52607.363 20/05/26,21:19:47,11,11,1, 11.9,1,1, 5.002, 10538.954, 196.857, 52607.359 20/05/26,21:19:47,12,11,1, 11.9,1,1, 5.002, 10538.965, 196.830, 52607.360 20/05/26,21:19:47,13,11,1, 11.9,1,1, 5.002, 10538.917, 196.841, 52607.346 20/05/26,21:19:47,14,11,1, 11.9,1,1, 5.002, 10538.939, 196.846, 52607.337 20/05/26,21:19:47,15,11,1, 11.9,1,1, 5.002, 10538.957, 196.870, 52607.619 20/05/26,21:19:47,16,11,1, 11.9,1,1, 5.002, 10538.953, 196.861, 52607.260 20/05/26,21:19:47,17,11,1, 11.9,1,1, 5.002, 10538.944, 196.865, 52607.267 20/05/26,21:19:47,18,11,1, 11.9,1,1, 5.002, 10538.886, 196.853, 52607.296 20/05/26,21:19:47,19,11,1, 11.9,1,1, 5.002, 10538.898, 196.863, 52607.312 20/05/26,21:19:48,00,11,1, 11.9,1,1, 5.004, 10538.734, 196.879, 52607.398 20/05/26,21:19:48,01,11,1, 11.9,1,1, 5.004, 10538.902, 196.872, 52607.308 20/05/26,21:19:48,02,11,1, 11.9,1,1, 5.004, 10538.883, 196.852, 52607.375 20/05/26,21:19:48,03,11,1, 11.9,1,1, 5.004, 10538.853, 196.866, 52607.345 20/05/26,21:19:48,04,11,1, 11.9,1,1, 5.004, 10538.876, 196.863, 52607.343 20/05/26,21:19:48,05,11,1, 11.9,1,1, 5.004, 10538.853, 196.870, 52607.360 20/05/26,21:19:48,06,11,1, 11.9,1,1, 5.004, 10538.853, 196.875, 52607.343 20/05/26,21:19:48,07,11,1, 11.9,1,1, 5.004, 10538.845, 196.873, 52607.399 20/05/26,21:19:48,08,11,1, 11.9,1,1, 5.004, 10538.819, 196.871, 52607.354 20/05/26,21:19:48,09,11,1, 11.9,1,1, 5.004, 10538.800, 196.850, 52607.374 20/05/26,21:19:48,10,11,1, 11.9,1,1, 5.004, 10538.830, 196.847, 52607.223 20/05/26,21:19:48,11,11,1, 11.9,1,1, 5.004, 10538.799, 196.866, 52607.446 20/05/26,21:19:48,12,11,1, 11.9,1,1, 5.004, 10538.786, 196.883, 52607.441 20/05/26,21:19:48,13,11,1, 11.9,1,1, 5.004, 10538.792, 196.886, 52607.424 20/05/26,21:19:48,14,11,1, 11.9,1,1, 5.004, 10538.746, 196.894, 52607.400 20/05/26,21:19:48,15,11,1, 11.9,1,1, 5.004, 10538.768, 196.901, 52607.404 20/05/26,21:19:48,16,11,1, 11.9,1,1, 5.004, 10538.806, 196.879, 52607.396 20/05/26,21:19:48,17,11,1, 11.9,1,1, 5.004, 10538.757, 196.882, 52607.399 20/05/26,21:19:48,18,11,1, 11.9,1,1, 5.004, 10538.754, 196.890, 52607.404 20/05/26,21:19:48,19,11,1, 11.9,1,1, 5.004, 10538.737, 196.879, 52607.398 20/05/26,21:19:49,00,10,1, 11.9,1,1, 5.003, 10538.609, 196.918, 52607.424 20/05/26,21:19:49,01,10,1, 11.9,1,1, 5.003, 10538.744, 196.903, 52607.428 20/05/26,21:19:49,02,10,1, 11.9,1,1, 5.003, 10538.709, 196.874, 52607.427 20/05/26,21:19:49,03,10,1, 11.9,1,1, 5.003, 10538.712, 196.907, 52607.418 20/05/26,21:19:49,04,10,1, 11.9,1,1, 5.003, 10538.692, 196.894, 52607.377 20/05/26,21:19:49,05,10,1, 11.9,1,1, 5.003, 10538.695, 196.906, 52607.388 20/05/26,21:19:49,06,10,1, 11.9,1,1, 5.003, 10538.705, 196.911, 52607.354 20/05/26,21:19:49,07,10,1, 11.9,1,1, 5.003, 10538.686, 196.893, 52607.369 20/05/26,21:19:49,08,10,1, 11.9,1,1, 5.003, 10538.693, 196.906, 52607.375 20/05/26,21:19:49,09,10,1, 11.9,1,1, 5.003, 10538.680, 196.893, 52607.395 20/05/26,21:19:49,10,10,1, 11.9,1,1, 5.003, 10538.670, 196.898, 52607.378 20/05/26,21:19:49,11,10,1, 11.9,1,1, 5.003, 10538.693, 196.912, 52607.392 20/05/26,21:19:49,12,10,1, 11.9,1,1, 5.003, 10538.669, 196.886, 52607.370 20/05/26,21:19:49,13,10,1, 11.9,1,1, 5.003, 10538.639, 196.908, 52607.380 20/05/26,21:19:49,14,10,1, 11.9,1,1, 5.003, 10538.666, 196.887, 52607.417 20/05/26,21:19:49,15,10,1, 11.9,1,1, 5.003, 10538.618, 196.912, 52607.391 20/05/26,21:19:49,16,10,1, 11.9,1,1, 5.003, 10538.624, 196.903, 52607.412 20/05/26,21:19:49,17,10,1, 11.9,1,1, 5.003, 10538.642, 196.891, 52607.416 20/05/26,21:19:49,18,10,1, 11.9,1,1, 5.003, 10538.623, 196.913, 52607.417 20/05/26,21:19:49,19,10,1, 11.9,1,1, 5.003, 10538.610, 196.918, 52607.424 20/05/26,21:19:50,00,11,1, 11.9,1,1, 5.006, 10538.517, 196.924, 52607.446 20/05/26,21:19:50,01,11,1, 11.9,1,1, 5.006, 10538.584, 196.900, 52607.421 20/05/26,21:19:50,02,11,1, 11.9,1,1, 5.006, 10538.583, 196.896, 52607.404 20/05/26,21:19:50,03,11,1, 11.9,1,1, 5.006, 10538.561, 196.885, 52607.393 20/05/26,21:19:50,04,11,1, 11.9,1,1, 5.006, 10538.578, 196.899, 52607.412 20/05/26,21:19:50,05,11,1, 11.9,1,1, 5.006, 10538.544, 196.928, 52607.429 20/05/26,21:19:50,06,11,1, 11.9,1,1, 5.006, 10538.564, 196.920, 52607.395 20/05/26,21:19:50,07,11,1, 11.9,1,1, 5.006, 10538.542, 196.891, 52607.402 20/05/26,21:19:50,08,11,1, 11.9,1,1, 5.006, 10538.572, 196.909, 52607.142 20/05/26,21:19:50,09,11,1, 11.9,1,1, 5.006, 10538.577, 196.923, 52607.345 20/05/26,21:19:50,10,11,1, 11.9,1,1, 5.006, 10538.537, 196.927, 52607.379 20/05/26,21:19:50,11,11,1, 11.9,1,1, 5.006, 10538.541, 196.895, 52607.370 20/05/26,21:19:50,12,11,1, 11.9,1,1, 5.006, 10538.512, 196.894, 52607.395 20/05/26,21:19:50,13,11,1, 11.9,1,1, 5.006, 10538.509, 196.932, 52607.466 20/05/26,21:19:50,14,11,1, 11.9,1,1, 5.006, 10538.511, 196.937, 52607.395 20/05/26,21:19:50,15,11,1, 11.9,1,1, 5.006, 10538.488, 196.931, 52607.471 20/05/26,21:19:50,16,11,1, 11.9,1,1, 5.006, 10538.514, 196.896, 52607.439 20/05/26,21:19:50,17,11,1, 11.9,1,1, 5.006, 10538.474, 196.907, 52607.428 20/05/26,21:19:50,18,11,1, 11.9,1,1, 5.006, 10538.465, 196.922, 52607.370 20/05/26,21:19:50,19,11,1, 11.9,1,1, 5.006, 10538.519, 196.924, 52607.446 20/05/26,21:19:51,00,11,1, 11.8,1,1, 4.998, 10538.350, 196.923, 52607.463 20/05/26,21:19:51,01,11,1, 11.8,1,1, 4.998, 10538.453, 196.896, 52607.389 20/05/26,21:19:51,02,11,1, 11.8,1,1, 4.998, 10538.442, 196.922, 52607.413 20/05/26,21:19:51,03,11,1, 11.8,1,1, 4.998, 10538.472, 196.919, 52607.443 20/05/26,21:19:51,04,11,1, 11.8,1,1, 4.998, 10538.472, 196.915, 52607.421 20/05/26,21:19:51,05,11,1, 11.8,1,1, 4.998, 10538.427, 196.898, 52607.425 20/05/26,21:19:51,06,11,1, 11.8,1,1, 4.998, 10538.435, 196.926, 52607.416 20/05/26,21:19:51,07,11,1, 11.8,1,1, 4.998, 10538.409, 196.893, 52607.403 20/05/26,21:19:51,08,11,1, 11.8,1,1, 4.998, 10538.414, 196.954, 52607.397 20/05/26,21:19:51,09,11,1, 11.8,1,1, 4.998, 10538.409, 196.930, 52607.435 20/05/26,21:19:51,10,11,1, 11.8,1,1, 4.998, 10538.408, 196.920, 52607.442 20/05/26,21:19:51,11,11,1, 11.8,1,1, 4.998, 10538.413, 196.911, 52607.409 20/05/26,21:19:51,12,11,1, 11.8,1,1, 4.998, 10538.385, 196.911, 52607.412 20/05/26,21:19:51,13,11,1, 11.8,1,1, 4.998, 10538.407, 196.917, 52607.399 20/05/26,21:19:51,14,11,1, 11.8,1,1, 4.998, 10538.373, 196.909, 52607.395 20/05/26,21:19:51,15,11,1, 11.8,1,1, 4.998, 10538.395, 196.926, 52607.394 20/05/26,21:19:51,16,11,1, 11.8,1,1, 4.998, 10538.340, 196.939, 52607.462 20/05/26,21:19:51,17,11,1, 11.8,1,1, 4.998, 10538.372, 196.957, 52607.472 20/05/26,21:19:51,18,11,1, 11.8,1,1, 4.998, 10538.360, 196.904, 52607.429 20/05/26,21:19:51,19,11,1, 11.8,1,1, 4.998, 10538.358, 196.923, 52607.463 20/05/26,21:19:52,00,09,1, 11.9,1,1, 5.003, 10538.242, 196.923, 52607.457 20/05/26,21:19:52,01,09,1, 11.9,1,1, 5.003, 10538.352, 196.945, 52607.425 20/05/26,21:19:52,02,09,1, 11.9,1,1, 5.003, 10538.331, 196.957, 52607.446 20/05/26,21:19:52,03,09,1, 11.9,1,1, 5.003, 10538.323, 196.950, 52607.474 20/05/26,21:19:52,04,09,1, 11.9,1,1, 5.003, 10538.339, 196.917, 52607.457 20/05/26,21:19:52,05,09,1, 11.9,1,1, 5.003, 10538.326, 196.916, 52607.447 20/05/26,21:19:52,06,09,1, 11.9,1,1, 5.003, 10538.319, 196.929, 52607.459 20/05/26,21:19:52,07,09,1, 11.9,1,1, 5.003, 10538.306, 196.940, 52607.448 20/05/26,21:19:52,08,09,1, 11.9,1,1, 5.003, 10538.309, 196.925, 52607.469 20/05/26,21:19:52,09,09,1, 11.9,1,1, 5.003, 10538.278, 196.910, 52607.501 20/05/26,21:19:52,10,09,1, 11.9,1,1, 5.003, 10538.282, 196.895, 52607.447 20/05/26,21:19:52,11,09,1, 11.9,1,1, 5.003, 10538.253, 196.939, 52607.436 20/05/26,21:19:52,12,09,1, 11.9,1,1, 5.003, 10538.262, 196.929, 52607.470 20/05/26,21:19:52,13,09,1, 11.9,1,1, 5.003, 10538.280, 196.922, 52607.450 20/05/26,21:19:52,14,09,1, 11.9,1,1, 5.003, 10538.265, 196.896, 52607.479 20/05/26,21:19:52,15,09,1, 11.9,1,1, 5.003, 10538.258, 196.909, 52607.477 20/05/26,21:19:52,16,09,1, 11.9,1,1, 5.003, 10538.239, 196.932, 52607.437 20/05/26,21:19:52,17,09,1, 11.9,1,1, 5.003, 10538.243, 196.927, 52607.480 20/05/26,21:19:52,18,09,1, 11.9,1,1, 5.003, 10538.230, 196.914, 52607.480 20/05/26,21:19:52,19,09,1, 11.9,1,1, 5.003, 10538.248, 196.923, 52607.457 20/05/26,21:19:53,00,09,1, 11.9,1,1, 5.002, 10538.125, 196.904, 52607.455 20/05/26,21:19:53,01,09,1, 11.9,1,1, 5.002, 10538.207, 196.907, 52607.448 20/05/26,21:19:53,02,09,1, 11.9,1,1, 5.002, 10538.228, 196.910, 52607.461 20/05/26,21:19:53,03,09,1, 11.9,1,1, 5.002, 10538.210, 196.940, 52607.497 20/05/26,21:19:53,04,09,1, 11.9,1,1, 5.002, 10538.202, 196.968, 52607.454 20/05/26,21:19:53,05,09,1, 11.9,1,1, 5.002, 10538.186, 196.932, 52607.462 20/05/26,21:19:53,06,09,1, 11.9,1,1, 5.002, 10538.189, 196.927, 52607.466 20/05/26,21:19:53,07,09,1, 11.9,1,1, 5.002, 10538.173, 196.917, 52607.494 20/05/26,21:19:53,08,09,1, 11.9,1,1, 5.002, 10538.180, 196.905, 52607.476 20/05/26,21:19:53,09,09,1, 11.9,1,1, 5.002, 10538.175, 196.912, 52607.465 20/05/26,21:19:53,10,09,1, 11.9,1,1, 5.002, 10538.170, 196.920, 52607.495 20/05/26,21:19:53,11,09,1, 11.9,1,1, 5.002, 10538.162, 196.934, 52607.480 20/05/26,21:19:53,12,09,1, 11.9,1,1, 5.002, 10538.155, 196.914, 52607.499 20/05/26,21:19:53,13,09,1, 11.9,1,1, 5.002, 10538.166, 196.916, 52607.490 20/05/26,21:19:53,14,09,1, 11.9,1,1, 5.002, 10538.175, 196.915, 52607.448 20/05/26,21:19:53,15,09,1, 11.9,1,1, 5.002, 10538.128, 196.898, 52607.457 20/05/26,21:19:53,16,09,1, 11.9,1,1, 5.002, 10538.157, 196.911, 52607.496 20/05/26,21:19:53,17,09,1, 11.9,1,1, 5.002, 10538.152, 196.921, 52607.531 20/05/26,21:19:53,18,09,1, 11.9,1,1, 5.002, 10538.137, 196.914, 52607.588 20/05/26,21:19:53,19,09,1, 11.9,1,1, 5.002, 10538.130, 196.904, 52607.455 20/05/26,21:19:54,00,10,1, 11.8,1,1, 5.000, 10538.083, 196.914, 52607.522 20/05/26,21:19:54,01,10,1, 11.8,1,1, 5.000, 10538.114, 196.906, 52607.488 20/05/26,21:19:54,02,10,1, 11.8,1,1, 5.000, 10538.130, 196.923, 52607.525 20/05/26,21:19:54,03,10,1, 11.8,1,1, 5.000, 10538.106, 196.908, 52607.506 20/05/26,21:19:54,04,10,1, 11.8,1,1, 5.000, 10538.116, 196.895, 52607.500 20/05/26,21:19:54,05,10,1, 11.8,1,1, 5.000, 10538.094, 196.888, 52607.503 20/05/26,21:19:54,06,10,1, 11.8,1,1, 5.000, 10538.104, 196.939, 52607.517 20/05/26,21:19:54,07,10,1, 11.8,1,1, 5.000, 10538.115, 196.938, 52607.507 20/05/26,21:19:54,08,10,1, 11.8,1,1, 5.000, 10538.088, 196.963, 52607.529 20/05/26,21:19:54,09,10,1, 11.8,1,1, 5.000, 10538.091, 196.921, 52607.479 20/05/26,21:19:54,10,10,1, 11.8,1,1, 5.000, 10538.060, 196.912, 52607.512 20/05/26,21:19:54,11,10,1, 11.8,1,1, 5.000, 10538.086, 196.930, 52607.503 20/05/26,21:19:54,12,10,1, 11.8,1,1, 5.000, 10538.059, 196.928, 52607.540 20/05/26,21:19:54,13,10,1, 11.8,1,1, 5.000, 10538.089, 196.916, 52607.511 20/05/26,21:19:54,14,10,1, 11.8,1,1, 5.000, 10538.072, 196.927, 52607.503 20/05/26,21:19:54,15,10,1, 11.8,1,1, 5.000, 10538.105, 196.907, 52607.538 20/05/26,21:19:54,16,10,1, 11.8,1,1, 5.000, 10538.044, 196.936, 52607.551 20/05/26,21:19:54,17,10,1, 11.8,1,1, 5.000, 10538.069, 196.940, 52607.527 20/05/26,21:19:54,18,10,1, 11.8,1,1, 5.000, 10538.068, 196.902, 52607.535 20/05/26,21:19:54,19,10,1, 11.8,1,1, 5.000, 10538.091, 196.914, 52607.522 20/05/26,21:19:55,00,10,1, 11.8,1,1, 5.001, 10538.017, 196.927, 52607.557 20/05/26,21:19:55,01,10,1, 11.8,1,1, 5.001, 10538.046, 196.910, 52607.536 20/05/26,21:19:55,02,10,1, 11.8,1,1, 5.001, 10538.059, 196.916, 52607.543 20/05/26,21:19:55,03,10,1, 11.8,1,1, 5.001, 10538.047, 196.887, 52607.572 20/05/26,21:19:55,04,10,1, 11.8,1,1, 5.001, 10538.043, 196.920, 52607.523 20/05/26,21:19:55,05,10,1, 11.8,1,1, 5.001, 10538.015, 196.921, 52607.507 20/05/26,21:19:55,06,10,1, 11.8,1,1, 5.001, 10538.012, 196.898, 52607.541 20/05/26,21:19:55,07,10,1, 11.8,1,1, 5.001, 10538.024, 196.914, 52607.507 20/05/26,21:19:55,08,10,1, 11.8,1,1, 5.001, 10538.039, 196.892, 52607.522 20/05/26,21:19:55,09,10,1, 11.8,1,1, 5.001, 10538.028, 196.895, 52607.548 20/05/26,21:19:55,10,10,1, 11.8,1,1, 5.001, 10538.017, 196.899, 52607.546 20/05/26,21:19:55,11,10,1, 11.8,1,1, 5.001, 10538.022, 196.895, 52607.541 20/05/26,21:19:55,12,10,1, 11.8,1,1, 5.001, 10538.027, 196.912, 52607.542 20/05/26,21:19:55,13,10,1, 11.8,1,1, 5.001, 10538.018, 196.907, 52607.522 20/05/26,21:19:55,14,10,1, 11.8,1,1, 5.001, 10538.010, 196.904, 52607.553 20/05/26,21:19:55,15,10,1, 11.8,1,1, 5.001, 10538.006, 196.900, 52607.532 20/05/26,21:19:55,16,10,1, 11.8,1,1, 5.001, 10538.015, 196.926, 52607.547 20/05/26,21:19:55,17,10,1, 11.8,1,1, 5.001, 10538.027, 196.912, 52607.575 20/05/26,21:19:55,18,10,1, 11.8,1,1, 5.001, 10538.014, 196.938, 52607.528 20/05/26,21:19:55,19,10,1, 11.8,1,1, 5.001, 10538.017, 196.927, 52607.557 20/05/26,21:19:56,00,09,1, 11.9,1,1, 5.003, 10537.925, 196.880, 52607.548 20/05/26,21:19:56,01,09,1, 11.9,1,1, 5.003, 10537.982, 196.899, 52607.548 20/05/26,21:19:56,02,09,1, 11.9,1,1, 5.003, 10538.002, 196.922, 52607.541 20/05/26,21:19:56,03,09,1, 11.9,1,1, 5.003, 10537.994, 196.917, 52607.522 20/05/26,21:19:56,04,09,1, 11.9,1,1, 5.003, 10537.983, 196.918, 52607.534 20/05/26,21:19:56,05,09,1, 11.9,1,1, 5.003, 10537.982, 196.912, 52607.550 20/05/26,21:19:56,06,09,1, 11.9,1,1, 5.003, 10537.963, 196.930, 52607.558 20/05/26,21:19:56,07,09,1, 11.9,1,1, 5.003, 10537.958, 196.890, 52607.592 20/05/26,21:19:56,08,09,1, 11.9,1,1, 5.003, 10537.949, 196.901, 52607.529 20/05/26,21:19:56,09,09,1, 11.9,1,1, 5.003, 10537.958, 196.884, 52607.527 20/05/26,21:19:56,10,09,1, 11.9,1,1, 5.003, 10537.927, 196.905, 52607.568 20/05/26,21:19:56,11,09,1, 11.9,1,1, 5.003, 10537.958, 196.893, 52607.565 20/05/26,21:19:56,12,09,1, 11.9,1,1, 5.003, 10537.929, 196.872, 52607.559 20/05/26,21:19:56,13,09,1, 11.9,1,1, 5.003, 10537.971, 196.876, 52607.551 20/05/26,21:19:56,14,09,1, 11.9,1,1, 5.003, 10537.957, 196.867, 52607.527 20/05/26,21:19:56,15,09,1, 11.9,1,1, 5.003, 10537.939, 196.886, 52607.511 20/05/26,21:19:56,16,09,1, 11.9,1,1, 5.003, 10537.933, 196.875, 52607.548 20/05/26,21:19:56,17,09,1, 11.9,1,1, 5.003, 10537.942, 196.870, 52607.531 20/05/26,21:19:56,18,09,1, 11.9,1,1, 5.003, 10537.926, 196.867, 52607.563 20/05/26,21:19:56,19,09,1, 11.9,1,1, 5.003, 10537.932, 196.880, 52607.548 20/05/26,21:19:57,00,09,1, 11.9,1,1, 5.005, 10537.883, 196.920, 52607.583 20/05/26,21:19:57,01,09,1, 11.9,1,1, 5.005, 10537.931, 196.889, 52607.550 20/05/26,21:19:57,02,09,1, 11.9,1,1, 5.005, 10537.913, 196.897, 52607.570 20/05/26,21:19:57,03,09,1, 11.9,1,1, 5.005, 10537.927, 196.879, 52607.568 20/05/26,21:19:57,04,09,1, 11.9,1,1, 5.005, 10537.907, 196.898, 52607.566 20/05/26,21:19:57,05,09,1, 11.9,1,1, 5.005, 10537.912, 196.888, 52607.543 20/05/26,21:19:57,06,09,1, 11.9,1,1, 5.005, 10537.916, 196.915, 52607.605 20/05/26,21:19:57,07,09,1, 11.9,1,1, 5.005, 10537.913, 196.919, 52607.577 20/05/26,21:19:57,08,09,1, 11.9,1,1, 5.005, 10537.937, 196.880, 52607.619 20/05/26,21:19:57,09,09,1, 11.9,1,1, 5.005, 10537.888, 196.907, 52607.593 20/05/26,21:19:57,10,09,1, 11.9,1,1, 5.005, 10537.910, 196.907, 52607.627 20/05/26,21:19:57,11,09,1, 11.9,1,1, 5.005, 10537.887, 196.886, 52607.575 20/05/26,21:19:57,12,09,1, 11.9,1,1, 5.005, 10537.894, 196.901, 52607.612 20/05/26,21:19:57,13,09,1, 11.9,1,1, 5.005, 10537.894, 196.879, 52607.597 20/05/26,21:19:57,14,09,1, 11.9,1,1, 5.005, 10537.892, 196.893, 52607.556 20/05/26,21:19:57,15,09,1, 11.9,1,1, 5.005, 10537.889, 196.911, 52607.614 20/05/26,21:19:57,16,09,1, 11.9,1,1, 5.005, 10537.861, 196.888, 52607.590 20/05/26,21:19:57,17,09,1, 11.9,1,1, 5.005, 10537.887, 196.901, 52607.622 20/05/26,21:19:57,18,09,1, 11.9,1,1, 5.005, 10537.886, 196.886, 52607.612 20/05/26,21:19:57,19,09,1, 11.9,1,1, 5.005, 10537.886, 196.920, 52607.583 20/05/26,21:19:58,00,08,1, 11.9,1,1, 5.003, 10537.866, 196.930, 52607.629 20/05/26,21:19:58,01,08,1, 11.9,1,1, 5.003, 10537.868, 196.919, 52607.597 20/05/26,21:19:58,02,08,1, 11.9,1,1, 5.003, 10537.890, 196.866, 52607.623 20/05/26,21:19:58,03,08,1, 11.9,1,1, 5.003, 10537.856, 196.912, 52607.614 20/05/26,21:19:58,04,08,1, 11.9,1,1, 5.003, 10537.883, 196.889, 52607.624 20/05/26,21:19:58,05,08,1, 11.9,1,1, 5.003, 10537.887, 196.924, 52607.636 20/05/26,21:19:58,06,08,1, 11.9,1,1, 5.003, 10537.880, 196.919, 52607.591 20/05/26,21:19:58,07,08,1, 11.9,1,1, 5.003, 10537.864, 196.892, 52607.634 20/05/26,21:19:58,08,08,1, 11.9,1,1, 5.003, 10537.881, 196.920, 52607.602 20/05/26,21:19:58,09,08,1, 11.9,1,1, 5.003, 10537.879, 196.910, 52607.650 20/05/26,21:19:58,10,08,1, 11.9,1,1, 5.003, 10537.873, 196.886, 52607.606 20/05/26,21:19:58,11,08,1, 11.9,1,1, 5.003, 10537.867, 196.909, 52607.625 20/05/26,21:19:58,12,08,1, 11.9,1,1, 5.003, 10537.855, 196.889, 52607.630 20/05/26,21:19:58,13,08,1, 11.9,1,1, 5.003, 10537.879, 196.914, 52607.594 20/05/26,21:19:58,14,08,1, 11.9,1,1, 5.003, 10537.852, 196.915, 52607.617 20/05/26,21:19:58,15,08,1, 11.9,1,1, 5.003, 10537.851, 196.917, 52607.637 20/05/26,21:19:58,16,08,1, 11.9,1,1, 5.003, 10537.848, 196.933, 52607.599 20/05/26,21:19:58,17,08,1, 11.9,1,1, 5.003, 10537.854, 196.901, 52607.620 20/05/26,21:19:58,18,08,1, 11.9,1,1, 5.003, 10537.863, 196.925, 52607.632 20/05/26,21:19:58,19,08,1, 11.9,1,1, 5.003, 10537.873, 196.930, 52607.629 20/05/26,21:19:59,00,09,1, 11.8,1,1, 5.002, 10537.833, 196.913, 52607.637 20/05/26,21:19:59,01,09,1, 11.8,1,1, 5.002, 10537.851, 196.915, 52607.652 20/05/26,21:19:59,02,09,1, 11.8,1,1, 5.002, 10537.849, 196.916, 52607.610 20/05/26,21:19:59,03,09,1, 11.8,1,1, 5.002, 10537.847, 196.935, 52607.671 20/05/26,21:19:59,04,09,1, 11.8,1,1, 5.002, 10537.858, 196.930, 52607.640 20/05/26,21:19:59,05,09,1, 11.8,1,1, 5.002, 10537.846, 196.937, 52607.631 20/05/26,21:19:59,06,09,1, 11.8,1,1, 5.002, 10537.862, 196.909, 52607.457 20/05/26,21:19:59,07,09,1, 11.8,1,1, 5.002, 10537.826, 196.890, 52607.544 20/05/26,21:19:59,08,09,1, 11.8,1,1, 5.002, 10537.813, 196.913, 52607.558 20/05/26,21:19:59,09,09,1, 11.8,1,1, 5.002, 10537.824, 196.924, 52607.623 20/05/26,21:19:59,10,09,1, 11.8,1,1, 5.002, 10537.837, 196.934, 52607.600 20/05/26,21:19:59,11,09,1, 11.8,1,1, 5.002, 10537.840, 196.919, 52607.632 20/05/26,21:19:59,12,09,1, 11.8,1,1, 5.002, 10537.842, 196.919, 52607.631 20/05/26,21:19:59,13,09,1, 11.8,1,1, 5.002, 10537.815, 196.918, 52607.655 20/05/26,21:19:59,14,09,1, 11.8,1,1, 5.002, 10537.819, 196.961, 52607.650 20/05/26,21:19:59,15,09,1, 11.8,1,1, 5.002, 10537.828, 196.899, 52607.620 20/05/26,21:19:59,16,09,1, 11.8,1,1, 5.002, 10537.818, 196.921, 52607.618 20/05/26,21:19:59,17,09,1, 11.8,1,1, 5.002, 10537.852, 196.918, 52607.609 20/05/26,21:19:59,18,09,1, 11.8,1,1, 5.002, 10537.813, 196.896, 52607.643 20/05/26,21:19:59,19,09,1, 11.8,1,1, 5.002, 10537.833, 196.913, 52607.637 20/05/26,21:20:00,00,10,1, 11.9,1,1, 5.000, 10537.808, 196.925, 52607.667 20/05/26,21:20:00,01,10,1, 11.9,1,1, 5.000, 10537.817, 196.903, 52607.638 20/05/26,21:20:00,02,10,1, 11.9,1,1, 5.000, 10537.826, 196.915, 52607.603 20/05/26,21:20:00,03,10,1, 11.9,1,1, 5.000, 10537.797, 196.939, 52607.651 20/05/26,21:20:00,04,10,1, 11.9,1,1, 5.000, 10537.824, 196.952, 52607.668 20/05/26,21:20:00,05,10,1, 11.9,1,1, 5.000, 10537.831, 196.925, 52607.663 20/05/26,21:20:00,06,10,1, 11.9,1,1, 5.000, 10537.832, 196.923, 52607.661 20/05/26,21:20:00,07,10,1, 11.9,1,1, 5.000, 10537.827, 196.933, 52607.648 20/05/26,21:20:00,08,10,1, 11.9,1,1, 5.000, 10537.821, 196.949, 52607.654 20/05/26,21:20:00,09,10,1, 11.9,1,1, 5.000, 10537.812, 196.939, 52607.685 20/05/26,21:20:00,10,10,1, 11.9,1,1, 5.000, 10537.841, 196.936, 52607.705 20/05/26,21:20:00,11,10,1, 11.9,1,1, 5.000, 10537.830, 196.914, 52607.694 20/05/26,21:20:00,12,10,1, 11.9,1,1, 5.000, 10537.816, 196.908, 52607.675 20/05/26,21:20:00,13,10,1, 11.9,1,1, 5.000, 10537.805, 196.943, 52607.694 20/05/26,21:20:00,14,10,1, 11.9,1,1, 5.000, 10537.795, 196.928, 52607.681 20/05/26,21:20:00,15,10,1, 11.9,1,1, 5.000, 10537.807, 196.917, 52607.672 20/05/26,21:20:00,16,10,1, 11.9,1,1, 5.000, 10537.820, 196.936, 52607.726 20/05/26,21:20:00,17,10,1, 11.9,1,1, 5.000, 10537.813, 196.923, 52607.712 20/05/26,21:20:00,18,10,1, 11.9,1,1, 5.000, 10537.814, 196.941, 52607.658 20/05/26,21:20:00,19,10,1, 11.9,1,1, 5.000, 10537.811, 196.925, 52607.667 20/05/26,21:20:01,00,11,1, 11.9,1,1, 5.006, 10537.791, 196.960, 52607.752 20/05/26,21:20:01,01,11,1, 11.9,1,1, 5.006, 10537.789, 196.934, 52607.712 20/05/26,21:20:01,02,11,1, 11.9,1,1, 5.006, 10537.788, 196.922, 52607.716 20/05/26,21:20:01,03,11,1, 11.9,1,1, 5.006, 10537.813, 196.937, 52607.659 20/05/26,21:20:01,04,11,1, 11.9,1,1, 5.006, 10537.805, 196.926, 52607.708 20/05/26,21:20:01,05,11,1, 11.9,1,1, 5.006, 10537.817, 196.928, 52607.705 20/05/26,21:20:01,06,11,1, 11.9,1,1, 5.006, 10537.799, 196.952, 52607.716 20/05/26,21:20:01,07,11,1, 11.9,1,1, 5.006, 10537.805, 196.949, 52607.723 20/05/26,21:20:01,08,11,1, 11.9,1,1, 5.006, 10537.804, 196.952, 52607.707 20/05/26,21:20:01,09,11,1, 11.9,1,1, 5.006, 10537.805, 196.963, 52607.715 20/05/26,21:20:01,10,11,1, 11.9,1,1, 5.006, 10537.816, 196.951, 52607.673 20/05/26,21:20:01,11,11,1, 11.9,1,1, 5.006, 10537.792, 196.941, 52607.727 20/05/26,21:20:01,12,11,1, 11.9,1,1, 5.006, 10537.781, 196.954, 52607.692 20/05/26,21:20:01,13,11,1, 11.9,1,1, 5.006, 10537.789, 196.927, 52607.703 20/05/26,21:20:01,14,11,1, 11.9,1,1, 5.006, 10537.787, 196.967, 52607.761 20/05/26,21:20:01,15,11,1, 11.9,1,1, 5.006, 10537.812, 196.958, 52607.761 20/05/26,21:20:01,16,11,1, 11.9,1,1, 5.006, 10537.802, 196.959, 52607.746 20/05/26,21:20:01,17,11,1, 11.9,1,1, 5.006, 10537.825, 196.942, 52607.740 20/05/26,21:20:01,18,11,1, 11.9,1,1, 5.006, 10537.819, 196.973, 52607.734 20/05/26,21:20:01,19,11,1, 11.9,1,1, 5.006, 10537.797, 196.960, 52607.752 20/05/26,21:20:02,00,09,1, 11.9,1,1, 5.002, 10537.783, 196.996, 52607.753 20/05/26,21:20:02,01,09,1, 11.9,1,1, 5.002, 10537.827, 196.951, 52607.703 20/05/26,21:20:02,02,09,1, 11.9,1,1, 5.002, 10537.802, 196.956, 52607.714 20/05/26,21:20:02,03,09,1, 11.9,1,1, 5.002, 10537.805, 196.947, 52607.744 20/05/26,21:20:02,04,09,1, 11.9,1,1, 5.002, 10537.819, 196.961, 52607.787 20/05/26,21:20:02,05,09,1, 11.9,1,1, 5.002, 10537.805, 196.958, 52607.780 20/05/26,21:20:02,06,09,1, 11.9,1,1, 5.002, 10537.790, 196.938, 52607.710 20/05/26,21:20:02,07,09,1, 11.9,1,1, 5.002, 10537.800, 196.957, 52607.751 20/05/26,21:20:02,08,09,1, 11.9,1,1, 5.002, 10537.808, 196.976, 52607.771 20/05/26,21:20:02,09,09,1, 11.9,1,1, 5.002, 10537.818, 196.970, 52607.801 20/05/26,21:20:02,10,09,1, 11.9,1,1, 5.002, 10537.813, 196.948, 52607.732 20/05/26,21:20:02,11,09,1, 11.9,1,1, 5.002, 10537.791, 196.956, 52607.755 20/05/26,21:20:02,12,09,1, 11.9,1,1, 5.002, 10537.777, 196.937, 52607.728 20/05/26,21:20:02,13,09,1, 11.9,1,1, 5.002, 10537.778, 196.945, 52607.785 20/05/26,21:20:02,14,09,1, 11.9,1,1, 5.002, 10537.796, 196.979, 52607.777 20/05/26,21:20:02,15,09,1, 11.9,1,1, 5.002, 10537.794, 196.956, 52607.785 20/05/26,21:20:02,16,09,1, 11.9,1,1, 5.002, 10537.795, 196.960, 52607.752 20/05/26,21:20:02,17,09,1, 11.9,1,1, 5.002, 10537.795, 196.951, 52607.727 20/05/26,21:20:02,18,09,1, 11.9,1,1, 5.002, 10537.798, 196.975, 52607.804 20/05/26,21:20:02,19,09,1, 11.9,1,1, 5.002, 10537.785, 196.996, 52607.753 20/05/26,21:20:03,00,09,1, 11.9,1,1, 5.001, 10537.808, 197.051, 52607.861 20/05/26,21:20:03,01,09,1, 11.9,1,1, 5.001, 10537.776, 196.984, 52607.777 20/05/26,21:20:03,02,09,1, 11.9,1,1, 5.001, 10537.769, 196.974, 52607.756 20/05/26,21:20:03,03,09,1, 11.9,1,1, 5.001, 10537.800, 196.999, 52607.747 20/05/26,21:20:03,04,09,1, 11.9,1,1, 5.001, 10537.801, 197.008, 52607.754 20/05/26,21:20:03,05,09,1, 11.9,1,1, 5.001, 10537.804, 196.995, 52607.736 20/05/26,21:20:03,06,09,1, 11.9,1,1, 5.001, 10537.795, 196.983, 52607.758 20/05/26,21:20:03,07,09,1, 11.9,1,1, 5.001, 10537.781, 197.026, 52607.762 20/05/26,21:20:03,08,09,1, 11.9,1,1, 5.001, 10537.807, 196.999, 52607.798 20/05/26,21:20:03,09,09,1, 11.9,1,1, 5.001, 10537.795, 196.981, 52607.770 20/05/26,21:20:03,10,09,1, 11.9,1,1, 5.001, 10537.785, 197.008, 52607.788 20/05/26,21:20:03,11,09,1, 11.9,1,1, 5.001, 10537.812, 197.009, 52607.801 20/05/26,21:20:03,12,09,1, 11.9,1,1, 5.001, 10537.785, 197.022, 52607.805 20/05/26,21:20:03,13,09,1, 11.9,1,1, 5.001, 10537.801, 197.038, 52607.826 20/05/26,21:20:03,14,09,1, 11.9,1,1, 5.001, 10537.819, 196.999, 52607.840 20/05/26,21:20:03,15,09,1, 11.9,1,1, 5.001, 10537.791, 196.988, 52607.817 20/05/26,21:20:03,16,09,1, 11.9,1,1, 5.001, 10537.809, 197.013, 52607.837 20/05/26,21:20:03,17,09,1, 11.9,1,1, 5.001, 10537.797, 196.993, 52607.747 20/05/26,21:20:03,18,09,1, 11.9,1,1, 5.001, 10537.815, 197.038, 52607.825 20/05/26,21:20:03,19,09,1, 11.9,1,1, 5.001, 10537.811, 197.051, 52607.861 20/05/26,21:20:04,00,08,1, 12.0,1,1, 5.002, 10537.758, 197.060, 52607.872 20/05/26,21:20:04,01,08,1, 12.0,1,1, 5.002, 10537.810, 197.028, 52607.815 20/05/26,21:20:04,02,08,1, 12.0,1,1, 5.002, 10537.803, 197.048, 52607.834 20/05/26,21:20:04,03,08,1, 12.0,1,1, 5.002, 10537.785, 197.026, 52607.835 20/05/26,21:20:04,04,08,1, 12.0,1,1, 5.002, 10537.816, 197.055, 52607.822 20/05/26,21:20:04,05,08,1, 12.0,1,1, 5.002, 10537.816, 197.024, 52607.820 20/05/26,21:20:04,06,08,1, 12.0,1,1, 5.002, 10537.813, 197.022, 52607.839 20/05/26,21:20:04,07,08,1, 12.0,1,1, 5.002, 10537.815, 197.039, 52607.805 20/05/26,21:20:04,08,08,1, 12.0,1,1, 5.002, 10537.814, 197.042, 52607.812 20/05/26,21:20:04,09,08,1, 12.0,1,1, 5.002, 10537.771, 197.049, 52607.895 20/05/26,21:20:04,10,08,1, 12.0,1,1, 5.002, 10537.798, 197.040, 52607.985 20/05/26,21:20:04,11,08,1, 12.0,1,1, 5.002, 10537.822, 197.029, 52607.802 20/05/26,21:20:04,12,08,1, 12.0,1,1, 5.002, 10537.821, 197.053, 52607.821 20/05/26,21:20:04,13,08,1, 12.0,1,1, 5.002, 10537.776, 197.044, 52607.858 20/05/26,21:20:04,14,08,1, 12.0,1,1, 5.002, 10537.803, 197.070, 52607.845 20/05/26,21:20:04,15,08,1, 12.0,1,1, 5.002, 10537.834, 197.026, 52607.853 20/05/26,21:20:04,16,08,1, 12.0,1,1, 5.002, 10537.815, 197.025, 52607.827 20/05/26,21:20:04,17,08,1, 12.0,1,1, 5.002, 10537.792, 197.054, 52607.813 20/05/26,21:20:04,18,08,1, 12.0,1,1, 5.002, 10537.845, 197.056, 52607.943 20/05/26,21:20:04,19,08,1, 12.0,1,1, 5.002, 10537.761, 197.060, 52607.872 20/05/26,21:20:05,00,10,1, 11.9,1,1, 5.003, 10537.858, 197.098, 52607.916 20/05/26,21:20:05,01,10,1, 11.9,1,1, 5.003, 10537.830, 197.063, 52607.876 20/05/26,21:20:05,02,10,1, 11.9,1,1, 5.003, 10537.833, 197.060, 52607.880 20/05/26,21:20:05,03,10,1, 11.9,1,1, 5.003, 10537.797, 197.066, 52607.864 20/05/26,21:20:05,04,10,1, 11.9,1,1, 5.003, 10537.815, 197.050, 52607.896 20/05/26,21:20:05,05,10,1, 11.9,1,1, 5.003, 10537.811, 197.039, 52607.894 20/05/26,21:20:05,06,10,1, 11.9,1,1, 5.003, 10537.831, 197.067, 52607.885 20/05/26,21:20:05,07,10,1, 11.9,1,1, 5.003, 10537.830, 197.059, 52607.855 20/05/26,21:20:05,08,10,1, 11.9,1,1, 5.003, 10537.837, 197.059, 52607.870 20/05/26,21:20:05,09,10,1, 11.9,1,1, 5.003, 10537.869, 197.081, 52607.872 20/05/26,21:20:05,10,10,1, 11.9,1,1, 5.003, 10537.832, 197.062, 52607.878 20/05/26,21:20:05,11,10,1, 11.9,1,1, 5.003, 10537.839, 197.064, 52607.839 20/05/26,21:20:05,12,10,1, 11.9,1,1, 5.003, 10537.830, 197.069, 52607.862 20/05/26,21:20:05,13,10,1, 11.9,1,1, 5.003, 10537.828, 197.087, 52607.884 20/05/26,21:20:05,14,10,1, 11.9,1,1, 5.003, 10537.849, 197.074, 52607.923 20/05/26,21:20:05,15,10,1, 11.9,1,1, 5.003, 10537.843, 197.074, 52607.933 20/05/26,21:20:05,16,10,1, 11.9,1,1, 5.003, 10537.835, 197.084, 52607.906 20/05/26,21:20:05,17,10,1, 11.9,1,1, 5.003, 10537.846, 197.089, 52607.944 20/05/26,21:20:05,18,10,1, 11.9,1,1, 5.003, 10537.871, 197.079, 52607.927 20/05/26,21:20:05,19,10,1, 11.9,1,1, 5.003, 10537.864, 197.098, 52607.916 20/05/26,21:20:06,00,10,1, 11.9,1,1, 5.003, 10537.850, 197.122, 52607.951 20/05/26,21:20:06,01,10,1, 11.9,1,1, 5.003, 10537.852, 197.079, 52607.882 20/05/26,21:20:06,02,10,1, 11.9,1,1, 5.003, 10537.842, 197.087, 52607.893 20/05/26,21:20:06,03,10,1, 11.9,1,1, 5.003, 10537.853, 197.092, 52607.906 20/05/26,21:20:06,04,10,1, 11.9,1,1, 5.003, 10537.858, 197.120, 52607.924 20/05/26,21:20:06,05,10,1, 11.9,1,1, 5.003, 10537.842, 197.088, 52607.924 20/05/26,21:20:06,06,10,1, 11.9,1,1, 5.003, 10537.845, 197.090, 52607.916 20/05/26,21:20:06,07,10,1, 11.9,1,1, 5.003, 10537.850, 197.108, 52607.913 20/05/26,21:20:06,08,10,1, 11.9,1,1, 5.003, 10537.828, 197.109, 52607.963 20/05/26,21:20:06,09,10,1, 11.9,1,1, 5.003, 10537.876, 197.103, 52607.919 20/05/26,21:20:06,10,10,1, 11.9,1,1, 5.003, 10537.868, 197.092, 52607.934 20/05/26,21:20:06,11,10,1, 11.9,1,1, 5.003, 10537.850, 197.103, 52607.943 20/05/26,21:20:06,12,10,1, 11.9,1,1, 5.003, 10537.858, 197.114, 52607.927 20/05/26,21:20:06,13,10,1, 11.9,1,1, 5.003, 10537.848, 197.113, 52607.903 20/05/26,21:20:06,14,10,1, 11.9,1,1, 5.003, 10537.847, 197.101, 52607.962 20/05/26,21:20:06,15,10,1, 11.9,1,1, 5.003, 10537.866, 197.113, 52607.940 20/05/26,21:20:06,16,10,1, 11.9,1,1, 5.003, 10537.863, 197.128, 52607.929 20/05/26,21:20:06,17,10,1, 11.9,1,1, 5.003, 10537.883, 197.123, 52607.932 20/05/26,21:20:06,18,10,1, 11.9,1,1, 5.003, 10537.889, 197.132, 52607.948 20/05/26,21:20:06,19,10,1, 11.9,1,1, 5.003, 10537.857, 197.122, 52607.951 20/05/26,21:20:07,00,10,1, 11.8,1,1, 5.003, 10537.925, 197.144, 52607.995 20/05/26,21:20:07,01,10,1, 11.8,1,1, 5.003, 10537.868, 197.112, 52607.913 20/05/26,21:20:07,02,10,1, 11.8,1,1, 5.003, 10537.874, 197.130, 52607.932 20/05/26,21:20:07,03,10,1, 11.8,1,1, 5.003, 10537.880, 197.160, 52607.957 20/05/26,21:20:07,04,10,1, 11.8,1,1, 5.003, 10537.888, 197.150, 52607.962 20/05/26,21:20:07,05,10,1, 11.8,1,1, 5.003, 10537.887, 197.112, 52607.977 20/05/26,21:20:07,06,10,1, 11.8,1,1, 5.003, 10537.863, 197.108, 52607.955 20/05/26,21:20:07,07,10,1, 11.8,1,1, 5.003, 10537.870, 197.128, 52607.936 20/05/26,21:20:07,08,10,1, 11.8,1,1, 5.003, 10537.877, 197.154, 52607.940 20/05/26,21:20:07,09,10,1, 11.8,1,1, 5.003, 10537.895, 197.149, 52607.965 20/05/26,21:20:07,10,10,1, 11.8,1,1, 5.003, 10537.882, 197.152, 52607.977 20/05/26,21:20:07,11,10,1, 11.8,1,1, 5.003, 10537.879, 197.131, 52607.968 20/05/26,21:20:07,12,10,1, 11.8,1,1, 5.003, 10537.890, 197.146, 52607.998 20/05/26,21:20:07,13,10,1, 11.8,1,1, 5.003, 10537.912, 197.152, 52608.019 20/05/26,21:20:07,14,10,1, 11.8,1,1, 5.003, 10537.906, 197.136, 52607.980 20/05/26,21:20:07,15,10,1, 11.8,1,1, 5.003, 10537.889, 197.139, 52608.005 20/05/26,21:20:07,16,10,1, 11.8,1,1, 5.003, 10537.903, 197.138, 52607.984 20/05/26,21:20:07,17,10,1, 11.8,1,1, 5.003, 10537.907, 197.151, 52607.987 20/05/26,21:20:07,18,10,1, 11.8,1,1, 5.003, 10537.908, 197.161, 52608.004 20/05/26,21:20:07,19,10,1, 11.8,1,1, 5.003, 10537.929, 197.144, 52607.995 20/05/26,21:20:08,00,10,1, 11.9,1,1, 5.003, 10537.966, 197.220, 52608.051 20/05/26,21:20:08,01,10,1, 11.9,1,1, 5.003, 10537.953, 197.155, 52608.035 20/05/26,21:20:08,02,10,1, 11.9,1,1, 5.003, 10537.919, 197.171, 52607.987 20/05/26,21:20:08,03,10,1, 11.9,1,1, 5.003, 10537.916, 197.206, 52608.016 20/05/26,21:20:08,04,10,1, 11.9,1,1, 5.003, 10537.943, 197.177, 52608.008 20/05/26,21:20:08,05,10,1, 11.9,1,1, 5.003, 10537.950, 197.199, 52608.031 20/05/26,21:20:08,06,10,1, 11.9,1,1, 5.003, 10537.923, 197.175, 52608.042 20/05/26,21:20:08,07,10,1, 11.9,1,1, 5.003, 10537.960, 197.197, 52608.072 20/05/26,21:20:08,08,10,1, 11.9,1,1, 5.003, 10537.945, 197.202, 52608.046 20/05/26,21:20:08,09,10,1, 11.9,1,1, 5.003, 10537.933, 197.200, 52608.026 20/05/26,21:20:08,10,10,1, 11.9,1,1, 5.003, 10537.940, 197.202, 52608.045 20/05/26,21:20:08,11,10,1, 11.9,1,1, 5.003, 10537.929, 197.193, 52608.049 20/05/26,21:20:08,12,10,1, 11.9,1,1, 5.003, 10537.963, 197.189, 52608.026 20/05/26,21:20:08,13,10,1, 11.9,1,1, 5.003, 10537.969, 197.216, 52607.932 20/05/26,21:20:08,14,10,1, 11.9,1,1, 5.003, 10537.977, 197.210, 52608.064 20/05/26,21:20:08,15,10,1, 11.9,1,1, 5.003, 10537.961, 197.217, 52608.065 20/05/26,21:20:08,16,10,1, 11.9,1,1, 5.003, 10537.974, 197.202, 52608.082 20/05/26,21:20:08,17,10,1, 11.9,1,1, 5.003, 10537.956, 197.207, 52608.092 20/05/26,21:20:08,18,10,1, 11.9,1,1, 5.003, 10537.959, 197.231, 52608.057 20/05/26,21:20:08,19,10,1, 11.9,1,1, 5.003, 10537.969, 197.220, 52608.051 20/05/26,21:20:09,00,10,1, 11.9,1,1, 5.003, 10538.025, 197.291, 52608.052 20/05/26,21:20:09,01,10,1, 11.9,1,1, 5.003, 10537.987, 197.215, 52608.093 20/05/26,21:20:09,02,10,1, 11.9,1,1, 5.003, 10538.003, 197.235, 52608.042 20/05/26,21:20:09,03,10,1, 11.9,1,1, 5.003, 10537.992, 197.241, 52608.074 20/05/26,21:20:09,04,10,1, 11.9,1,1, 5.003, 10537.986, 197.222, 52608.064 20/05/26,21:20:09,05,10,1, 11.9,1,1, 5.003, 10537.985, 197.249, 52608.088 20/05/26,21:20:09,06,10,1, 11.9,1,1, 5.003, 10537.990, 197.266, 52608.067 20/05/26,21:20:09,07,10,1, 11.9,1,1, 5.003, 10538.003, 197.259, 52608.067 20/05/26,21:20:09,08,10,1, 11.9,1,1, 5.003, 10537.991, 197.251, 52608.070 20/05/26,21:20:09,09,10,1, 11.9,1,1, 5.003, 10538.011, 197.275, 52608.084 20/05/26,21:20:09,10,10,1, 11.9,1,1, 5.003, 10538.011, 197.259, 52608.062 20/05/26,21:20:09,11,10,1, 11.9,1,1, 5.003, 10537.990, 197.272, 52608.065 20/05/26,21:20:09,12,10,1, 11.9,1,1, 5.003, 10538.026, 197.259, 52608.090 20/05/26,21:20:09,13,10,1, 11.9,1,1, 5.003, 10537.999, 197.273, 52608.108 20/05/26,21:20:09,14,10,1, 11.9,1,1, 5.003, 10538.009, 197.261, 52608.059 20/05/26,21:20:09,15,10,1, 11.9,1,1, 5.003, 10538.019, 197.275, 52608.089 20/05/26,21:20:09,16,10,1, 11.9,1,1, 5.003, 10538.018, 197.245, 52608.078 20/05/26,21:20:09,17,10,1, 11.9,1,1, 5.003, 10538.031, 197.292, 52608.082 20/05/26,21:20:09,18,10,1, 11.9,1,1, 5.003, 10538.031, 197.283, 52608.099 20/05/26,21:20:09,19,10,1, 11.9,1,1, 5.003, 10538.028, 197.291, 52608.052 20/05/26,21:20:10,00,09,1, 11.9,1,1, 5.000, 10538.108, 197.372, 52608.186 20/05/26,21:20:10,01,09,1, 11.9,1,1, 5.000, 10537.993, 197.303, 52608.112 20/05/26,21:20:10,02,09,1, 11.9,1,1, 5.000, 10538.032, 197.291, 52608.097 20/05/26,21:20:10,03,09,1, 11.9,1,1, 5.000, 10538.047, 197.290, 52608.088 20/05/26,21:20:10,04,09,1, 11.9,1,1, 5.000, 10538.055, 197.308, 52608.113 20/05/26,21:20:10,05,09,1, 11.9,1,1, 5.000, 10538.049, 197.332, 52608.141 20/05/26,21:20:10,06,09,1, 11.9,1,1, 5.000, 10538.093, 197.318, 52608.135 20/05/26,21:20:10,07,09,1, 11.9,1,1, 5.000, 10538.074, 197.306, 52608.161 20/05/26,21:20:10,08,09,1, 11.9,1,1, 5.000, 10538.054, 197.328, 52608.127 20/05/26,21:20:10,09,09,1, 11.9,1,1, 5.000, 10538.063, 197.324, 52608.168 20/05/26,21:20:10,10,09,1, 11.9,1,1, 5.000, 10538.062, 197.322, 52608.113 20/05/26,21:20:10,11,09,1, 11.9,1,1, 5.000, 10538.061, 197.329, 52608.165 20/05/26,21:20:10,12,09,1, 11.9,1,1, 5.000, 10538.081, 197.332, 52608.154 20/05/26,21:20:10,13,09,1, 11.9,1,1, 5.000, 10538.093, 197.312, 52608.123 20/05/26,21:20:10,14,09,1, 11.9,1,1, 5.000, 10538.080, 197.330, 52608.197 20/05/26,21:20:10,15,09,1, 11.9,1,1, 5.000, 10538.093, 197.313, 52608.159 20/05/26,21:20:10,16,09,1, 11.9,1,1, 5.000, 10538.107, 197.321, 52608.192 20/05/26,21:20:10,17,09,1, 11.9,1,1, 5.000, 10538.088, 197.322, 52608.232 20/05/26,21:20:10,18,09,1, 11.9,1,1, 5.000, 10538.108, 197.342, 52608.194 20/05/26,21:20:10,19,09,1, 11.9,1,1, 5.000, 10538.113, 197.372, 52608.186 20/05/26,21:20:11,00,10,1, 11.9,1,1, 4.999, 10538.208, 197.398, 52608.217 20/05/26,21:20:11,01,10,1, 11.9,1,1, 4.999, 10538.114, 197.359, 52608.209 20/05/26,21:20:11,02,10,1, 11.9,1,1, 4.999, 10538.130, 197.353, 52608.201 20/05/26,21:20:11,03,10,1, 11.9,1,1, 4.999, 10538.133, 197.365, 52608.211 20/05/26,21:20:11,04,10,1, 11.9,1,1, 4.999, 10538.131, 197.339, 52608.189 20/05/26,21:20:11,05,10,1, 11.9,1,1, 4.999, 10538.144, 197.337, 52608.193 20/05/26,21:20:11,06,10,1, 11.9,1,1, 4.999, 10538.142, 197.344, 52608.214 20/05/26,21:20:11,07,10,1, 11.9,1,1, 4.999, 10538.157, 197.369, 52608.239 20/05/26,21:20:11,08,10,1, 11.9,1,1, 4.999, 10538.149, 197.357, 52608.230 20/05/26,21:20:11,09,10,1, 11.9,1,1, 4.999, 10538.164, 197.372, 52608.214 20/05/26,21:20:11,10,10,1, 11.9,1,1, 4.999, 10538.163, 197.355, 52608.188 20/05/26,21:20:11,11,10,1, 11.9,1,1, 4.999, 10538.182, 197.367, 52608.268 20/05/26,21:20:11,12,10,1, 11.9,1,1, 4.999, 10538.174, 197.407, 52608.235 20/05/26,21:20:11,13,10,1, 11.9,1,1, 4.999, 10538.171, 197.382, 52608.248 20/05/26,21:20:11,14,10,1, 11.9,1,1, 4.999, 10538.165, 197.379, 52608.198 20/05/26,21:20:11,15,10,1, 11.9,1,1, 4.999, 10538.170, 197.418, 52608.219 20/05/26,21:20:11,16,10,1, 11.9,1,1, 4.999, 10538.187, 197.415, 52608.247 20/05/26,21:20:11,17,10,1, 11.9,1,1, 4.999, 10538.181, 197.405, 52608.225 20/05/26,21:20:11,18,10,1, 11.9,1,1, 4.999, 10538.200, 197.403, 52608.223 20/05/26,21:20:11,19,10,1, 11.9,1,1, 4.999, 10538.211, 197.398, 52608.217 20/05/26,21:20:12,00,10,1, 12.0,1,1, 5.004, 10538.317, 197.469, 52608.312 20/05/26,21:20:12,01,10,1, 12.0,1,1, 5.004, 10538.208, 197.394, 52608.220 20/05/26,21:20:12,02,10,1, 12.0,1,1, 5.004, 10538.205, 197.419, 52608.243 20/05/26,21:20:12,03,10,1, 12.0,1,1, 5.004, 10538.251, 197.430, 52608.254 20/05/26,21:20:12,04,10,1, 12.0,1,1, 5.004, 10538.242, 197.420, 52608.254 20/05/26,21:20:12,05,10,1, 12.0,1,1, 5.004, 10538.241, 197.427, 52608.265 20/05/26,21:20:12,06,10,1, 12.0,1,1, 5.004, 10538.242, 197.445, 52608.261 20/05/26,21:20:12,07,10,1, 12.0,1,1, 5.004, 10538.267, 197.471, 52608.241 20/05/26,21:20:12,08,10,1, 12.0,1,1, 5.004, 10538.263, 197.438, 52608.296 20/05/26,21:20:12,09,10,1, 12.0,1,1, 5.004, 10538.283, 197.469, 52608.264 20/05/26,21:20:12,10,10,1, 12.0,1,1, 5.004, 10538.288, 197.444, 52608.271 20/05/26,21:20:12,11,10,1, 12.0,1,1, 5.004, 10538.259, 197.452, 52608.251 20/05/26,21:20:12,12,10,1, 12.0,1,1, 5.004, 10538.279, 197.458, 52608.300 20/05/26,21:20:12,13,10,1, 12.0,1,1, 5.004, 10538.294, 197.482, 52608.277 20/05/26,21:20:12,14,10,1, 12.0,1,1, 5.004, 10538.290, 197.483, 52608.277 20/05/26,21:20:12,15,10,1, 12.0,1,1, 5.004, 10538.288, 197.490, 52608.277 20/05/26,21:20:12,16,10,1, 12.0,1,1, 5.004, 10538.309, 197.491, 52608.297 20/05/26,21:20:12,17,10,1, 12.0,1,1, 5.004, 10538.297, 197.496, 52608.308 20/05/26,21:20:12,18,10,1, 12.0,1,1, 5.004, 10538.340, 197.496, 52608.297 20/05/26,21:20:12,19,10,1, 12.0,1,1, 5.004, 10538.324, 197.469, 52608.312 20/05/26,21:20:13,00,09,1, 11.9,1,1, 5.000, 10538.434, 197.551, 52608.387 20/05/26,21:20:13,01,09,1, 11.9,1,1, 5.000, 10538.336, 197.503, 52608.352 20/05/26,21:20:13,02,09,1, 11.9,1,1, 5.000, 10538.332, 197.488, 52608.347 20/05/26,21:20:13,03,09,1, 11.9,1,1, 5.000, 10538.360, 197.475, 52608.312 20/05/26,21:20:13,04,09,1, 11.9,1,1, 5.000, 10538.354, 197.465, 52608.307 20/05/26,21:20:13,05,09,1, 11.9,1,1, 5.000, 10538.354, 197.519, 52608.308 20/05/26,21:20:13,06,09,1, 11.9,1,1, 5.000, 10538.350, 197.504, 52608.364 20/05/26,21:20:13,07,09,1, 11.9,1,1, 5.000, 10538.382, 197.500, 52608.349 20/05/26,21:20:13,08,09,1, 11.9,1,1, 5.000, 10538.394, 197.510, 52608.361 20/05/26,21:20:13,09,09,1, 11.9,1,1, 5.000, 10538.403, 197.527, 52608.356 20/05/26,21:20:13,10,09,1, 11.9,1,1, 5.000, 10538.388, 197.498, 52608.353 20/05/26,21:20:13,11,09,1, 11.9,1,1, 5.000, 10538.409, 197.531, 52608.378 20/05/26,21:20:13,12,09,1, 11.9,1,1, 5.000, 10538.410, 197.547, 52608.351 20/05/26,21:20:13,13,09,1, 11.9,1,1, 5.000, 10538.405, 197.541, 52608.334 20/05/26,21:20:13,14,09,1, 11.9,1,1, 5.000, 10538.419, 197.530, 52608.355 20/05/26,21:20:13,15,09,1, 11.9,1,1, 5.000, 10538.414, 197.538, 52608.360 20/05/26,21:20:13,16,09,1, 11.9,1,1, 5.000, 10538.411, 197.544, 52608.380 20/05/26,21:20:13,17,09,1, 11.9,1,1, 5.000, 10538.442, 197.567, 52608.390 20/05/26,21:20:13,18,09,1, 11.9,1,1, 5.000, 10538.434, 197.557, 52608.351 20/05/26,21:20:13,19,09,1, 11.9,1,1, 5.000, 10538.440, 197.551, 52608.387 20/05/26,21:20:14,00,10,1, 11.9,1,1, 5.001, 10538.584, 197.622, 52608.432 20/05/26,21:20:14,01,10,1, 11.9,1,1, 5.001, 10538.474, 197.580, 52608.400 20/05/26,21:20:14,02,10,1, 11.9,1,1, 5.001, 10538.454, 197.574, 52608.385 20/05/26,21:20:14,03,10,1, 11.9,1,1, 5.001, 10538.475, 197.589, 52608.384 20/05/26,21:20:14,04,10,1, 11.9,1,1, 5.001, 10538.478, 197.562, 52608.383 20/05/26,21:20:14,05,10,1, 11.9,1,1, 5.001, 10538.496, 197.602, 52608.398 20/05/26,21:20:14,06,10,1, 11.9,1,1, 5.001, 10538.467, 197.604, 52608.520 20/05/26,21:20:14,07,10,1, 11.9,1,1, 5.001, 10538.504, 197.594, 52608.367 20/05/26,21:20:14,08,10,1, 11.9,1,1, 5.001, 10538.483, 197.609, 52608.367 20/05/26,21:20:14,09,10,1, 11.9,1,1, 5.001, 10538.500, 197.605, 52608.384 20/05/26,21:20:14,10,10,1, 11.9,1,1, 5.001, 10538.506, 197.580, 52608.346 20/05/26,21:20:14,11,10,1, 11.9,1,1, 5.001, 10538.526, 197.597, 52608.361 20/05/26,21:20:14,12,10,1, 11.9,1,1, 5.001, 10538.547, 197.613, 52608.398 20/05/26,21:20:14,13,10,1, 11.9,1,1, 5.001, 10538.546, 197.630, 52608.399 20/05/26,21:20:14,14,10,1, 11.9,1,1, 5.001, 10538.545, 197.630, 52608.406 20/05/26,21:20:14,15,10,1, 11.9,1,1, 5.001, 10538.555, 197.618, 52608.411 20/05/26,21:20:14,16,10,1, 11.9,1,1, 5.001, 10538.551, 197.632, 52608.392 20/05/26,21:20:14,17,10,1, 11.9,1,1, 5.001, 10538.569, 197.645, 52608.382 20/05/26,21:20:14,18,10,1, 11.9,1,1, 5.001, 10538.581, 197.655, 52608.394 20/05/26,21:20:14,19,10,1, 11.9,1,1, 5.001, 10538.589, 197.622, 52608.432 20/05/26,21:20:15,00,10,1, 11.8,1,1, 5.002, 10538.776, 197.691, 52608.482 20/05/26,21:20:15,01,10,1, 11.8,1,1, 5.002, 10538.598, 197.640, 52608.424 20/05/26,21:20:15,02,10,1, 11.8,1,1, 5.002, 10538.603, 197.650, 52608.443 20/05/26,21:20:15,03,10,1, 11.8,1,1, 5.002, 10538.603, 197.653, 52608.396 20/05/26,21:20:15,04,10,1, 11.8,1,1, 5.002, 10538.640, 197.637, 52608.420 20/05/26,21:20:15,05,10,1, 11.8,1,1, 5.002, 10538.635, 197.645, 52608.417 20/05/26,21:20:15,06,10,1, 11.8,1,1, 5.002, 10538.604, 197.665, 52608.434 20/05/26,21:20:15,07,10,1, 11.8,1,1, 5.002, 10538.644, 197.705, 52608.416 20/05/26,21:20:15,08,10,1, 11.8,1,1, 5.002, 10538.665, 197.670, 52608.437 20/05/26,21:20:15,09,10,1, 11.8,1,1, 5.002, 10538.650, 197.691, 52608.439 20/05/26,21:20:15,10,10,1, 11.8,1,1, 5.002, 10538.691, 197.686, 52608.434 20/05/26,21:20:15,11,10,1, 11.8,1,1, 5.002, 10538.717, 197.679, 52608.452 20/05/26,21:20:15,12,10,1, 11.8,1,1, 5.002, 10538.719, 197.697, 52608.459 20/05/26,21:20:15,13,10,1, 11.8,1,1, 5.002, 10538.708, 197.698, 52608.460 20/05/26,21:20:15,14,10,1, 11.8,1,1, 5.002, 10538.729, 197.698, 52608.420 20/05/26,21:20:15,15,10,1, 11.8,1,1, 5.002, 10538.749, 197.693, 52608.452 20/05/26,21:20:15,16,10,1, 11.8,1,1, 5.002, 10538.756, 197.699, 52608.438 20/05/26,21:20:15,17,10,1, 11.8,1,1, 5.002, 10538.784, 197.707, 52608.454 20/05/26,21:20:15,18,10,1, 11.8,1,1, 5.002, 10538.778, 197.715, 52608.487 20/05/26,21:20:15,19,10,1, 11.8,1,1, 5.002, 10538.782, 197.691, 52608.482 20/05/26,21:20:16,00,11,1, 11.9,1,1, 5.001, 10538.993, 197.793, 52608.522 20/05/26,21:20:16,01,11,1, 11.9,1,1, 5.001, 10538.774, 197.712, 52608.469 20/05/26,21:20:16,02,11,1, 11.9,1,1, 5.001, 10538.820, 197.725, 52608.479 20/05/26,21:20:16,03,11,1, 11.9,1,1, 5.001, 10538.834, 197.723, 52608.465 20/05/26,21:20:16,04,11,1, 11.9,1,1, 5.001, 10538.837, 197.706, 52608.465 20/05/26,21:20:16,05,11,1, 11.9,1,1, 5.001, 10538.828, 197.726, 52608.481 20/05/26,21:20:16,06,11,1, 11.9,1,1, 5.001, 10538.879, 197.727, 52608.449 20/05/26,21:20:16,07,11,1, 11.9,1,1, 5.001, 10538.874, 197.716, 52608.473 20/05/26,21:20:16,08,11,1, 11.9,1,1, 5.001, 10538.865, 197.743, 52608.486 20/05/26,21:20:16,09,11,1, 11.9,1,1, 5.001, 10538.877, 197.755, 52608.503 20/05/26,21:20:16,10,11,1, 11.9,1,1, 5.001, 10538.896, 197.763, 52608.503 20/05/26,21:20:16,11,11,1, 11.9,1,1, 5.001, 10538.888, 197.769, 52608.498 20/05/26,21:20:16,12,11,1, 11.9,1,1, 5.001, 10538.930, 197.772, 52608.500 20/05/26,21:20:16,13,11,1, 11.9,1,1, 5.001, 10538.936, 197.789, 52608.526 20/05/26,21:20:16,14,11,1, 11.9,1,1, 5.001, 10538.943, 197.794, 52608.522 20/05/26,21:20:16,15,11,1, 11.9,1,1, 5.001, 10538.958, 197.789, 52608.486 20/05/26,21:20:16,16,11,1, 11.9,1,1, 5.001, 10538.969, 197.766, 52608.515 20/05/26,21:20:16,17,11,1, 11.9,1,1, 5.001, 10538.976, 197.774, 52608.475 20/05/26,21:20:16,18,11,1, 11.9,1,1, 5.001, 10538.981, 197.799, 52608.502 20/05/26,21:20:16,19,11,1, 11.9,1,1, 5.001, 10539.000, 197.793, 52608.522 20/05/26,21:20:17,00,11,1, 12.0,1,1, 5.000, 10539.227, 197.876, 52608.601 20/05/26,21:20:17,01,11,1, 12.0,1,1, 5.000, 10539.014, 197.772, 52608.514 20/05/26,21:20:17,02,11,1, 12.0,1,1, 5.000, 10539.060, 197.801, 52608.536 20/05/26,21:20:17,03,11,1, 12.0,1,1, 5.000, 10539.045, 197.816, 52608.555 20/05/26,21:20:17,04,11,1, 12.0,1,1, 5.000, 10539.070, 197.817, 52608.566 20/05/26,21:20:17,05,11,1, 12.0,1,1, 5.000, 10539.080, 197.805, 52608.566 20/05/26,21:20:17,06,11,1, 12.0,1,1, 5.000, 10539.078, 197.798, 52608.574 20/05/26,21:20:17,07,11,1, 12.0,1,1, 5.000, 10539.088, 197.811, 52608.560 20/05/26,21:20:17,08,11,1, 12.0,1,1, 5.000, 10539.118, 197.839, 52608.553 20/05/26,21:20:17,09,11,1, 12.0,1,1, 5.000, 10539.099, 197.823, 52608.544 20/05/26,21:20:17,10,11,1, 12.0,1,1, 5.000, 10539.146, 197.817, 52608.559 20/05/26,21:20:17,11,11,1, 12.0,1,1, 5.000, 10539.140, 197.839, 52608.572 20/05/26,21:20:17,12,11,1, 12.0,1,1, 5.000, 10539.160, 197.845, 52608.571 20/05/26,21:20:17,13,11,1, 12.0,1,1, 5.000, 10539.181, 197.834, 52608.591 20/05/26,21:20:17,14,11,1, 12.0,1,1, 5.000, 10539.181, 197.844, 52608.539 20/05/26,21:20:17,15,11,1, 12.0,1,1, 5.000, 10539.189, 197.853, 52608.547 20/05/26,21:20:17,16,11,1, 12.0,1,1, 5.000, 10539.219, 197.868, 52608.572 20/05/26,21:20:17,17,11,1, 12.0,1,1, 5.000, 10539.233, 197.870, 52608.560 20/05/26,21:20:17,18,11,1, 12.0,1,1, 5.000, 10539.246, 197.863, 52608.553 20/05/26,21:20:17,19,11,1, 12.0,1,1, 5.000, 10539.233, 197.876, 52608.601 20/05/26,21:20:18,00,10,1, 11.9,1,1, 5.000, 10539.519, 197.973, 52608.626 20/05/26,21:20:18,01,10,1, 11.9,1,1, 5.000, 10539.294, 197.881, 52608.603 20/05/26,21:20:18,02,10,1, 11.9,1,1, 5.000, 10539.317, 197.878, 52608.615 20/05/26,21:20:18,03,10,1, 11.9,1,1, 5.000, 10539.310, 197.918, 52608.615 20/05/26,21:20:18,04,10,1, 11.9,1,1, 5.000, 10539.329, 197.897, 52608.597 20/05/26,21:20:18,05,10,1, 11.9,1,1, 5.000, 10539.353, 197.926, 52608.632 20/05/26,21:20:18,06,10,1, 11.9,1,1, 5.000, 10539.374, 197.918, 52608.628 20/05/26,21:20:18,07,10,1, 11.9,1,1, 5.000, 10539.359, 197.935, 52608.554 20/05/26,21:20:18,08,10,1, 11.9,1,1, 5.000, 10539.400, 197.925, 52608.657 20/05/26,21:20:18,09,10,1, 11.9,1,1, 5.000, 10539.404, 197.906, 52608.587 20/05/26,21:20:18,10,10,1, 11.9,1,1, 5.000, 10539.433, 197.926, 52608.576 20/05/26,21:20:18,11,10,1, 11.9,1,1, 5.000, 10539.447, 197.946, 52608.643 20/05/26,21:20:18,12,10,1, 11.9,1,1, 5.000, 10539.457, 197.937, 52608.625 20/05/26,21:20:18,13,10,1, 11.9,1,1, 5.000, 10539.456, 197.966, 52608.656 20/05/26,21:20:18,14,10,1, 11.9,1,1, 5.000, 10539.445, 197.965, 52608.729 20/05/26,21:20:18,15,10,1, 11.9,1,1, 5.000, 10539.468, 197.962, 52608.628 20/05/26,21:20:18,16,10,1, 11.9,1,1, 5.000, 10539.488, 197.990, 52608.619 20/05/26,21:20:18,17,10,1, 11.9,1,1, 5.000, 10539.503, 197.939, 52608.624 20/05/26,21:20:18,18,10,1, 11.9,1,1, 5.000, 10539.502, 197.968, 52608.629 20/05/26,21:20:18,19,10,1, 11.9,1,1, 5.000, 10539.522, 197.973, 52608.626 20/05/26,21:20:19,00,10,1, 11.9,1,1, 5.000, 10539.836, 198.030, 52608.649 20/05/26,21:20:19,01,10,1, 11.9,1,1, 5.000, 10539.571, 197.989, 52608.621 20/05/26,21:20:19,02,10,1, 11.9,1,1, 5.000, 10539.588, 197.983, 52608.668 20/05/26,21:20:19,03,10,1, 11.9,1,1, 5.000, 10539.591, 197.957, 52608.684 20/05/26,21:20:19,04,10,1, 11.9,1,1, 5.000, 10539.607, 197.987, 52608.614 20/05/26,21:20:19,05,10,1, 11.9,1,1, 5.000, 10539.602, 198.023, 52608.635 20/05/26,21:20:19,06,10,1, 11.9,1,1, 5.000, 10539.636, 198.015, 52608.664 20/05/26,21:20:19,07,10,1, 11.9,1,1, 5.000, 10539.640, 197.987, 52608.658 20/05/26,21:20:19,08,10,1, 11.9,1,1, 5.000, 10539.663, 197.985, 52608.782 20/05/26,21:20:19,09,10,1, 11.9,1,1, 5.000, 10539.679, 197.973, 52608.607 20/05/26,21:20:19,10,10,1, 11.9,1,1, 5.000, 10539.713, 197.996, 52608.635 20/05/26,21:20:19,11,10,1, 11.9,1,1, 5.000, 10539.732, 198.002, 52608.626 20/05/26,21:20:19,12,10,1, 11.9,1,1, 5.000, 10539.735, 198.023, 52608.658 20/05/26,21:20:19,13,10,1, 11.9,1,1, 5.000, 10539.751, 197.989, 52608.607 20/05/26,21:20:19,14,10,1, 11.9,1,1, 5.000, 10539.763, 198.008, 52608.622 20/05/26,21:20:19,15,10,1, 11.9,1,1, 5.000, 10539.764, 198.031, 52608.666 20/05/26,21:20:19,16,10,1, 11.9,1,1, 5.000, 10539.779, 198.029, 52608.648 20/05/26,21:20:19,17,10,1, 11.9,1,1, 5.000, 10539.799, 198.032, 52608.691 20/05/26,21:20:19,18,10,1, 11.9,1,1, 5.000, 10539.818, 198.054, 52608.831 20/05/26,21:20:19,19,10,1, 11.9,1,1, 5.000, 10539.841, 198.030, 52608.649 20/05/26,21:20:20,00,09,1, 11.9,1,1, 5.000, 10540.119, 198.116, 52608.754 20/05/26,21:20:20,01,09,1, 11.9,1,1, 5.000, 10539.847, 198.061, 52608.755 20/05/26,21:20:20,02,09,1, 11.9,1,1, 5.000, 10539.888, 198.052, 52608.683 20/05/26,21:20:20,03,09,1, 11.9,1,1, 5.000, 10539.869, 198.039, 52608.670 20/05/26,21:20:20,04,09,1, 11.9,1,1, 5.000, 10539.913, 198.071, 52608.717 20/05/26,21:20:20,05,09,1, 11.9,1,1, 5.000, 10539.925, 198.074, 52608.700 20/05/26,21:20:20,06,09,1, 11.9,1,1, 5.000, 10539.935, 198.057, 52608.710 20/05/26,21:20:20,07,09,1, 11.9,1,1, 5.000, 10539.951, 198.076, 52608.714 20/05/26,21:20:20,08,09,1, 11.9,1,1, 5.000, 10539.998, 198.090, 52608.622 20/05/26,21:20:20,09,09,1, 11.9,1,1, 5.000, 10539.991, 198.090, 52608.719 20/05/26,21:20:20,10,09,1, 11.9,1,1, 5.000, 10540.026, 198.090, 52608.700 20/05/26,21:20:20,11,09,1, 11.9,1,1, 5.000, 10540.024, 198.082, 52608.748 20/05/26,21:20:20,12,09,1, 11.9,1,1, 5.000, 10540.068, 198.109, 52608.693 20/05/26,21:20:20,13,09,1, 11.9,1,1, 5.000, 10540.068, 198.115, 52608.704 20/05/26,21:20:20,14,09,1, 11.9,1,1, 5.000, 10540.054, 198.134, 52608.724 20/05/26,21:20:20,15,09,1, 11.9,1,1, 5.000, 10540.106, 198.110, 52608.718 20/05/26,21:20:20,16,09,1, 11.9,1,1, 5.000, 10540.090, 198.125, 52608.715 20/05/26,21:20:20,17,09,1, 11.9,1,1, 5.000, 10540.079, 198.126, 52608.757 20/05/26,21:20:20,18,09,1, 11.9,1,1, 5.000, 10540.137, 198.146, 52608.786 20/05/26,21:20:20,19,09,1, 11.9,1,1, 5.000, 10540.121, 198.116, 52608.754 20/05/26,21:20:21,00,09,1, 11.9,1,1, 5.000, 10540.453, 198.207, 52608.822 20/05/26,21:20:21,01,09,1, 11.9,1,1, 5.000, 10540.165, 198.126, 52608.759 20/05/26,21:20:21,02,09,1, 11.9,1,1, 5.000, 10540.165, 198.145, 52608.752 20/05/26,21:20:21,03,09,1, 11.9,1,1, 5.000, 10540.171, 198.149, 52608.794 20/05/26,21:20:21,04,09,1, 11.9,1,1, 5.000, 10540.211, 198.157, 52608.786 20/05/26,21:20:21,05,09,1, 11.9,1,1, 5.000, 10540.222, 198.186, 52608.803 20/05/26,21:20:21,06,09,1, 11.9,1,1, 5.000, 10540.221, 198.149, 52608.774 20/05/26,21:20:21,07,09,1, 11.9,1,1, 5.000, 10540.280, 198.178, 52608.789 20/05/26,21:20:21,08,09,1, 11.9,1,1, 5.000, 10540.266, 198.157, 52608.778 20/05/26,21:20:21,09,09,1, 11.9,1,1, 5.000, 10540.277, 198.166, 52608.593 20/05/26,21:20:21,10,09,1, 11.9,1,1, 5.000, 10540.304, 198.173, 52608.686 20/05/26,21:20:21,11,09,1, 11.9,1,1, 5.000, 10540.337, 198.173, 52608.888 20/05/26,21:20:21,12,09,1, 11.9,1,1, 5.000, 10540.369, 198.161, 52608.845 20/05/26,21:20:21,13,09,1, 11.9,1,1, 5.000, 10540.379, 198.162, 52608.839 20/05/26,21:20:21,14,09,1, 11.9,1,1, 5.000, 10540.370, 198.178, 52608.832 20/05/26,21:20:21,15,09,1, 11.9,1,1, 5.000, 10540.409, 198.187, 52608.805 20/05/26,21:20:21,16,09,1, 11.9,1,1, 5.000, 10540.412, 198.193, 52608.787 20/05/26,21:20:21,17,09,1, 11.9,1,1, 5.000, 10540.434, 198.157, 52608.773 20/05/26,21:20:21,18,09,1, 11.9,1,1, 5.000, 10540.449, 198.186, 52608.797 20/05/26,21:20:21,19,09,1, 11.9,1,1, 5.000, 10540.461, 198.207, 52608.822 20/05/26,21:20:22,00,10,1, 11.9,1,1, 5.000, 10540.779, 198.272, 52608.880 20/05/26,21:20:22,01,10,1, 11.9,1,1, 5.000, 10540.505, 198.213, 52608.839 20/05/26,21:20:22,02,10,1, 11.9,1,1, 5.000, 10540.533, 198.221, 52608.845 20/05/26,21:20:22,03,10,1, 11.9,1,1, 5.000, 10540.542, 198.236, 52608.878 20/05/26,21:20:22,04,10,1, 11.9,1,1, 5.000, 10540.567, 198.230, 52608.851 20/05/26,21:20:22,05,10,1, 11.9,1,1, 5.000, 10540.554, 198.197, 52608.835 20/05/26,21:20:22,06,10,1, 11.9,1,1, 5.000, 10540.590, 198.212, 52608.845 20/05/26,21:20:22,07,10,1, 11.9,1,1, 5.000, 10540.585, 198.216, 52608.852 20/05/26,21:20:22,08,10,1, 11.9,1,1, 5.000, 10540.614, 198.235, 52608.868 20/05/26,21:20:22,09,10,1, 11.9,1,1, 5.000, 10540.615, 198.228, 52608.861 20/05/26,21:20:22,10,10,1, 11.9,1,1, 5.000, 10540.627, 198.267, 52608.899 20/05/26,21:20:22,11,10,1, 11.9,1,1, 5.000, 10540.632, 198.243, 52608.873 20/05/26,21:20:22,12,10,1, 11.9,1,1, 5.000, 10540.675, 198.269, 52608.891 20/05/26,21:20:22,13,10,1, 11.9,1,1, 5.000, 10540.669, 198.261, 52608.855 20/05/26,21:20:22,14,10,1, 11.9,1,1, 5.000, 10540.696, 198.255, 52608.879 20/05/26,21:20:22,15,10,1, 11.9,1,1, 5.000, 10540.694, 198.273, 52608.853 20/05/26,21:20:22,16,10,1, 11.9,1,1, 5.000, 10540.752, 198.265, 52608.850 20/05/26,21:20:22,17,10,1, 11.9,1,1, 5.000, 10540.737, 198.275, 52608.868 20/05/26,21:20:22,18,10,1, 11.9,1,1, 5.000, 10540.762, 198.276, 52608.867 20/05/26,21:20:22,19,10,1, 11.9,1,1, 5.000, 10540.781, 198.272, 52608.880 20/05/26,21:20:23,00,10,1, 11.9,1,1, 5.001, 10541.087, 198.354, 52608.917 20/05/26,21:20:23,01,10,1, 11.9,1,1, 5.001, 10540.816, 198.285, 52608.884 20/05/26,21:20:23,02,10,1, 11.9,1,1, 5.001, 10540.849, 198.301, 52608.879 20/05/26,21:20:23,03,10,1, 11.9,1,1, 5.001, 10540.842, 198.309, 52608.861 20/05/26,21:20:23,04,10,1, 11.9,1,1, 5.001, 10540.864, 198.283, 52608.891 20/05/26,21:20:23,05,10,1, 11.9,1,1, 5.001, 10540.879, 198.302, 52608.917 20/05/26,21:20:23,06,10,1, 11.9,1,1, 5.001, 10540.873, 198.299, 52608.900 20/05/26,21:20:23,07,10,1, 11.9,1,1, 5.001, 10540.903, 198.318, 52608.918 20/05/26,21:20:23,08,10,1, 11.9,1,1, 5.001, 10540.919, 198.314, 52608.916 20/05/26,21:20:23,09,10,1, 11.9,1,1, 5.001, 10540.924, 198.327, 52608.904 20/05/26,21:20:23,10,10,1, 11.9,1,1, 5.001, 10540.935, 198.331, 52608.872 20/05/26,21:20:23,11,10,1, 11.9,1,1, 5.001, 10540.965, 198.345, 52608.906 20/05/26,21:20:23,12,10,1, 11.9,1,1, 5.001, 10540.962, 198.333, 52608.927 20/05/26,21:20:23,13,10,1, 11.9,1,1, 5.001, 10540.999, 198.337, 52608.931 20/05/26,21:20:23,14,10,1, 11.9,1,1, 5.001, 10540.978, 198.325, 52608.912 20/05/26,21:20:23,15,10,1, 11.9,1,1, 5.001, 10541.021, 198.343, 52608.907 20/05/26,21:20:23,16,10,1, 11.9,1,1, 5.001, 10541.023, 198.350, 52608.872 20/05/26,21:20:23,17,10,1, 11.9,1,1, 5.001, 10541.039, 198.324, 52608.918 20/05/26,21:20:23,18,10,1, 11.9,1,1, 5.001, 10541.027, 198.328, 52608.881 20/05/26,21:20:23,19,10,1, 11.9,1,1, 5.001, 10541.091, 198.354, 52608.917 20/05/26,21:20:24,00,10,1, 11.9,1,1, 5.000, 10541.396, 198.430, 52608.985 20/05/26,21:20:24,01,10,1, 11.9,1,1, 5.000, 10541.130, 198.383, 52608.912 20/05/26,21:20:24,02,10,1, 11.9,1,1, 5.000, 10541.127, 198.369, 52608.938 20/05/26,21:20:24,03,10,1, 11.9,1,1, 5.000, 10541.138, 198.359, 52608.912 20/05/26,21:20:24,04,10,1, 11.9,1,1, 5.000, 10541.158, 198.368, 52608.954 20/05/26,21:20:24,05,10,1, 11.9,1,1, 5.000, 10541.171, 198.381, 52608.945 20/05/26,21:20:24,06,10,1, 11.9,1,1, 5.000, 10541.195, 198.389, 52608.924 20/05/26,21:20:24,07,10,1, 11.9,1,1, 5.000, 10541.224, 198.374, 52608.861 20/05/26,21:20:24,08,10,1, 11.9,1,1, 5.000, 10541.226, 198.371, 52608.967 20/05/26,21:20:24,09,10,1, 11.9,1,1, 5.000, 10541.245, 198.387, 52608.954 20/05/26,21:20:24,10,10,1, 11.9,1,1, 5.000, 10541.250, 198.383, 52608.946 20/05/26,21:20:24,11,10,1, 11.9,1,1, 5.000, 10541.277, 198.393, 52608.966 20/05/26,21:20:24,12,10,1, 11.9,1,1, 5.000, 10541.284, 198.383, 52608.926 20/05/26,21:20:24,13,10,1, 11.9,1,1, 5.000, 10541.295, 198.372, 52608.927 20/05/26,21:20:24,14,10,1, 11.9,1,1, 5.000, 10541.295, 198.415, 52608.936 20/05/26,21:20:24,15,10,1, 11.9,1,1, 5.000, 10541.325, 198.414, 52608.949 20/05/26,21:20:24,16,10,1, 11.9,1,1, 5.000, 10541.363, 198.414, 52608.972 20/05/26,21:20:24,17,10,1, 11.9,1,1, 5.000, 10541.346, 198.415, 52608.979 20/05/26,21:20:24,18,10,1, 11.9,1,1, 5.000, 10541.374, 198.396, 52608.966 20/05/26,21:20:24,19,10,1, 11.9,1,1, 5.000, 10541.397, 198.430, 52608.985 20/05/26,21:20:25,00,09,1, 11.9,1,1, 4.999, 10541.705, 198.512, 52609.098 20/05/26,21:20:25,01,09,1, 11.9,1,1, 4.999, 10541.417, 198.431, 52609.004 20/05/26,21:20:25,02,09,1, 11.9,1,1, 4.999, 10541.428, 198.438, 52608.966 20/05/26,21:20:25,03,09,1, 11.9,1,1, 4.999, 10541.474, 198.429, 52608.984 20/05/26,21:20:25,04,09,1, 11.9,1,1, 4.999, 10541.475, 198.435, 52608.966 20/05/26,21:20:25,05,09,1, 11.9,1,1, 4.999, 10541.509, 198.445, 52608.988 20/05/26,21:20:25,06,09,1, 11.9,1,1, 4.999, 10541.503, 198.453, 52608.959 20/05/26,21:20:25,07,09,1, 11.9,1,1, 4.999, 10541.542, 198.461, 52609.026 20/05/26,21:20:25,08,09,1, 11.9,1,1, 4.999, 10541.557, 198.447, 52609.073 20/05/26,21:20:25,09,09,1, 11.9,1,1, 4.999, 10541.574, 198.466, 52609.044 20/05/26,21:20:25,10,09,1, 11.9,1,1, 4.999, 10541.603, 198.466, 52609.068 20/05/26,21:20:25,11,09,1, 11.9,1,1, 4.999, 10541.593, 198.468, 52609.095 20/05/26,21:20:25,12,09,1, 11.9,1,1, 4.999, 10541.618, 198.495, 52609.084 20/05/26,21:20:25,13,09,1, 11.9,1,1, 4.999, 10541.627, 198.482, 52609.118 20/05/26,21:20:25,14,09,1, 11.9,1,1, 4.999, 10541.647, 198.465, 52609.072 20/05/26,21:20:25,15,09,1, 11.9,1,1, 4.999, 10541.681, 198.524, 52609.087 20/05/26,21:20:25,16,09,1, 11.9,1,1, 4.999, 10541.692, 198.498, 52609.071 20/05/26,21:20:25,17,09,1, 11.9,1,1, 4.999, 10541.705, 198.504, 52609.096 20/05/26,21:20:25,18,09,1, 11.9,1,1, 4.999, 10541.714, 198.524, 52609.112 20/05/26,21:20:25,19,09,1, 11.9,1,1, 4.999, 10541.713, 198.512, 52609.098 20/05/26,21:20:26,00,11,1, 11.9,1,1, 5.004, 10542.030, 198.547, 52609.129 20/05/26,21:20:26,01,11,1, 11.9,1,1, 5.004, 10541.760, 198.498, 52609.135 20/05/26,21:20:26,02,11,1, 11.9,1,1, 5.004, 10541.783, 198.514, 52609.066 20/05/26,21:20:26,03,11,1, 11.9,1,1, 5.004, 10541.775, 198.518, 52609.136 20/05/26,21:20:26,04,11,1, 11.9,1,1, 5.004, 10541.781, 198.528, 52609.124 20/05/26,21:20:26,05,11,1, 11.9,1,1, 5.004, 10541.816, 198.528, 52609.103 20/05/26,21:20:26,06,11,1, 11.9,1,1, 5.004, 10541.825, 198.511, 52609.107 20/05/26,21:20:26,07,11,1, 11.9,1,1, 5.004, 10541.828, 198.542, 52609.135 20/05/26,21:20:26,08,11,1, 11.9,1,1, 5.004, 10541.840, 198.518, 52609.112 20/05/26,21:20:26,09,11,1, 11.9,1,1, 5.004, 10541.882, 198.527, 52609.140 20/05/26,21:20:26,10,11,1, 11.9,1,1, 5.004, 10541.915, 198.537, 52609.159 20/05/26,21:20:26,11,11,1, 11.9,1,1, 5.004, 10541.899, 198.522, 52609.115 20/05/26,21:20:26,12,11,1, 11.9,1,1, 5.004, 10541.927, 198.547, 52609.165 20/05/26,21:20:26,13,11,1, 11.9,1,1, 5.004, 10541.936, 198.552, 52609.128 20/05/26,21:20:26,14,11,1, 11.9,1,1, 5.004, 10541.950, 198.548, 52609.157 20/05/26,21:20:26,15,11,1, 11.9,1,1, 5.004, 10541.978, 198.553, 52609.142 20/05/26,21:20:26,16,11,1, 11.9,1,1, 5.004, 10542.003, 198.566, 52609.166 20/05/26,21:20:26,17,11,1, 11.9,1,1, 5.004, 10542.024, 198.536, 52609.093 20/05/26,21:20:26,18,11,1, 11.9,1,1, 5.004, 10542.035, 198.577, 52609.145 20/05/26,21:20:26,19,11,1, 11.9,1,1, 5.004, 10542.036, 198.547, 52609.129 20/05/26,21:20:27,00,10,1, 11.8,1,1, 5.000, 10542.322, 198.644, 52609.168 20/05/26,21:20:27,01,10,1, 11.8,1,1, 5.000, 10542.049, 198.573, 52609.194 20/05/26,21:20:27,02,10,1, 11.8,1,1, 5.000, 10542.070, 198.563, 52609.179 20/05/26,21:20:27,03,10,1, 11.8,1,1, 5.000, 10542.074, 198.577, 52609.186 20/05/26,21:20:27,04,10,1, 11.8,1,1, 5.000, 10542.098, 198.596, 52609.208 20/05/26,21:20:27,05,10,1, 11.8,1,1, 5.000, 10542.100, 198.574, 52609.162 20/05/26,21:20:27,06,10,1, 11.8,1,1, 5.000, 10542.119, 198.567, 52609.174 20/05/26,21:20:27,07,10,1, 11.8,1,1, 5.000, 10542.155, 198.566, 52609.170 20/05/26,21:20:27,08,10,1, 11.8,1,1, 5.000, 10542.159, 198.558, 52609.138 20/05/26,21:20:27,09,10,1, 11.8,1,1, 5.000, 10542.185, 198.552, 52609.173 20/05/26,21:20:27,10,10,1, 11.8,1,1, 5.000, 10542.171, 198.576, 52609.160 20/05/26,21:20:27,11,10,1, 11.8,1,1, 5.000, 10542.220, 198.617, 52609.191 20/05/26,21:20:27,12,10,1, 11.8,1,1, 5.000, 10542.226, 198.599, 52609.205 20/05/26,21:20:27,13,10,1, 11.8,1,1, 5.000, 10542.234, 198.570, 52609.175 20/05/26,21:20:27,14,10,1, 11.8,1,1, 5.000, 10542.255, 198.608, 52609.184 20/05/26,21:20:27,15,10,1, 11.8,1,1, 5.000, 10542.278, 198.638, 52609.217 20/05/26,21:20:27,16,10,1, 11.8,1,1, 5.000, 10542.306, 198.592, 52609.193 20/05/26,21:20:27,17,10,1, 11.8,1,1, 5.000, 10542.332, 198.626, 52609.350 20/05/26,21:20:27,18,10,1, 11.8,1,1, 5.000, 10542.348, 198.615, 52609.105 20/05/26,21:20:27,19,10,1, 11.8,1,1, 5.000, 10542.324, 198.644, 52609.168 20/05/26,21:20:28,00,10,1, 11.9,1,1, 5.000, 10542.606, 198.700, 52609.274 20/05/26,21:20:28,01,10,1, 11.9,1,1, 5.000, 10542.362, 198.669, 52609.194 20/05/26,21:20:28,02,10,1, 11.9,1,1, 5.000, 10542.408, 198.662, 52609.217 20/05/26,21:20:28,03,10,1, 11.9,1,1, 5.000, 10542.398, 198.671, 52609.202 20/05/26,21:20:28,04,10,1, 11.9,1,1, 5.000, 10542.405, 198.663, 52609.217 20/05/26,21:20:28,05,10,1, 11.9,1,1, 5.000, 10542.457, 198.646, 52609.222 20/05/26,21:20:28,06,10,1, 11.9,1,1, 5.000, 10542.467, 198.680, 52609.215 20/05/26,21:20:28,07,10,1, 11.9,1,1, 5.000, 10542.442, 198.655, 52609.203 20/05/26,21:20:28,08,10,1, 11.9,1,1, 5.000, 10542.465, 198.683, 52609.259 20/05/26,21:20:28,09,10,1, 11.9,1,1, 5.000, 10542.467, 198.656, 52609.211 20/05/26,21:20:28,10,10,1, 11.9,1,1, 5.000, 10542.484, 198.670, 52609.224 20/05/26,21:20:28,11,10,1, 11.9,1,1, 5.000, 10542.501, 198.688, 52609.245 20/05/26,21:20:28,12,10,1, 11.9,1,1, 5.000, 10542.561, 198.690, 52609.263 20/05/26,21:20:28,13,10,1, 11.9,1,1, 5.000, 10542.578, 198.677, 52609.236 20/05/26,21:20:28,14,10,1, 11.9,1,1, 5.000, 10542.553, 198.646, 52609.250 20/05/26,21:20:28,15,10,1, 11.9,1,1, 5.000, 10542.585, 198.716, 52609.273 20/05/26,21:20:28,16,10,1, 11.9,1,1, 5.000, 10542.599, 198.676, 52609.275 20/05/26,21:20:28,17,10,1, 11.9,1,1, 5.000, 10542.598, 198.687, 52609.289 20/05/26,21:20:28,18,10,1, 11.9,1,1, 5.000, 10542.618, 198.707, 52609.322 20/05/26,21:20:28,19,10,1, 11.9,1,1, 5.000, 10542.607, 198.700, 52609.274 20/05/26,21:20:29,00,10,1, 12.0,1,1, 4.999, 10542.923, 198.784, 52609.337 20/05/26,21:20:29,01,10,1, 12.0,1,1, 4.999, 10542.683, 198.693, 52609.318 20/05/26,21:20:29,02,10,1, 12.0,1,1, 4.999, 10542.669, 198.739, 52609.295 20/05/26,21:20:29,03,10,1, 12.0,1,1, 4.999, 10542.708, 198.731, 52609.250 20/05/26,21:20:29,04,10,1, 12.0,1,1, 4.999, 10542.709, 198.738, 52609.277 20/05/26,21:20:29,05,10,1, 12.0,1,1, 4.999, 10542.738, 198.737, 52609.335 20/05/26,21:20:29,06,10,1, 12.0,1,1, 4.999, 10542.712, 198.715, 52609.272 20/05/26,21:20:29,07,10,1, 12.0,1,1, 4.999, 10542.779, 198.728, 52609.302 20/05/26,21:20:29,08,10,1, 12.0,1,1, 4.999, 10542.767, 198.755, 52609.307 20/05/26,21:20:29,09,10,1, 12.0,1,1, 4.999, 10542.793, 198.732, 52609.321 20/05/26,21:20:29,10,10,1, 12.0,1,1, 4.999, 10542.810, 198.742, 52609.314 20/05/26,21:20:29,11,10,1, 12.0,1,1, 4.999, 10542.805, 198.737, 52609.309 20/05/26,21:20:29,12,10,1, 12.0,1,1, 4.999, 10542.824, 198.740, 52609.292 20/05/26,21:20:29,13,10,1, 12.0,1,1, 4.999, 10542.852, 198.744, 52609.348 20/05/26,21:20:29,14,10,1, 12.0,1,1, 4.999, 10542.851, 198.769, 52609.355 20/05/26,21:20:29,15,10,1, 12.0,1,1, 4.999, 10542.877, 198.769, 52609.336 20/05/26,21:20:29,16,10,1, 12.0,1,1, 4.999, 10542.905, 198.782, 52609.342 20/05/26,21:20:29,17,10,1, 12.0,1,1, 4.999, 10542.894, 198.759, 52609.300 20/05/26,21:20:29,18,10,1, 12.0,1,1, 4.999, 10542.923, 198.780, 52609.358 20/05/26,21:20:29,19,10,1, 12.0,1,1, 4.999, 10542.929, 198.784, 52609.337 20/05/26,21:20:30,00,10,1, 11.9,1,1, 5.006, 10543.174, 198.826, 52609.298 20/05/26,21:20:30,01,10,1, 11.9,1,1, 5.006, 10542.969, 198.769, 52609.332 20/05/26,21:20:30,02,10,1, 11.9,1,1, 5.006, 10542.962, 198.803, 52609.339 20/05/26,21:20:30,03,10,1, 11.9,1,1, 5.006, 10542.990, 198.806, 52609.341 20/05/26,21:20:30,04,10,1, 11.9,1,1, 5.006, 10542.961, 198.780, 52609.342 20/05/26,21:20:30,05,10,1, 11.9,1,1, 5.006, 10543.002, 198.787, 52609.366 20/05/26,21:20:30,06,10,1, 11.9,1,1, 5.006, 10542.979, 198.797, 52609.344 20/05/26,21:20:30,07,10,1, 11.9,1,1, 5.006, 10543.021, 198.801, 52609.298 20/05/26,21:20:30,08,10,1, 11.9,1,1, 5.006, 10543.020, 198.784, 52609.293 20/05/26,21:20:30,09,10,1, 11.9,1,1, 5.006, 10543.042, 198.794, 52609.301 20/05/26,21:20:30,10,10,1, 11.9,1,1, 5.006, 10543.058, 198.798, 52609.295 20/05/26,21:20:30,11,10,1, 11.9,1,1, 5.006, 10543.085, 198.808, 52609.292 20/05/26,21:20:30,12,10,1, 11.9,1,1, 5.006, 10543.092, 198.790, 52609.254 20/05/26,21:20:30,13,10,1, 11.9,1,1, 5.006, 10543.077, 198.825, 52609.289 20/05/26,21:20:30,14,10,1, 11.9,1,1, 5.006, 10543.122, 198.796, 52609.287 20/05/26,21:20:30,15,10,1, 11.9,1,1, 5.006, 10543.115, 198.825, 52609.278 20/05/26,21:20:30,16,10,1, 11.9,1,1, 5.006, 10543.162, 198.817, 52609.283 20/05/26,21:20:30,17,10,1, 11.9,1,1, 5.006, 10543.154, 198.834, 52609.285 20/05/26,21:20:30,18,10,1, 11.9,1,1, 5.006, 10543.168, 198.806, 52609.287 20/05/26,21:20:30,19,10,1, 11.9,1,1, 5.006, 10543.179, 198.826, 52609.298 20/05/26,21:20:31,00,10,1, 11.9,1,1, 5.000, 10543.441, 198.865, 52609.324 20/05/26,21:20:31,01,10,1, 11.9,1,1, 5.000, 10543.205, 198.855, 52609.294 20/05/26,21:20:31,02,10,1, 11.9,1,1, 5.000, 10543.217, 198.829, 52609.312 20/05/26,21:20:31,03,10,1, 11.9,1,1, 5.000, 10543.227, 198.831, 52609.298 20/05/26,21:20:31,04,10,1, 11.9,1,1, 5.000, 10543.267, 198.826, 52609.329 20/05/26,21:20:31,05,10,1, 11.9,1,1, 5.000, 10543.231, 198.854, 52609.578 20/05/26,21:20:31,06,10,1, 11.9,1,1, 5.000, 10543.263, 198.849, 52609.367 20/05/26,21:20:31,07,10,1, 11.9,1,1, 5.000, 10543.307, 198.853, 52609.315 20/05/26,21:20:31,08,10,1, 11.9,1,1, 5.000, 10543.338, 198.847, 52609.302 20/05/26,21:20:31,09,10,1, 11.9,1,1, 5.000, 10543.326, 198.862, 52609.310 20/05/26,21:20:31,10,10,1, 11.9,1,1, 5.000, 10543.343, 198.855, 52609.311 20/05/26,21:20:31,11,10,1, 11.9,1,1, 5.000, 10543.337, 198.878, 52609.326 20/05/26,21:20:31,12,10,1, 11.9,1,1, 5.000, 10543.355, 198.900, 52609.300 20/05/26,21:20:31,13,10,1, 11.9,1,1, 5.000, 10543.420, 198.876, 52609.318 20/05/26,21:20:31,14,10,1, 11.9,1,1, 5.000, 10543.385, 198.870, 52609.314 20/05/26,21:20:31,15,10,1, 11.9,1,1, 5.000, 10543.400, 198.888, 52609.342 20/05/26,21:20:31,16,10,1, 11.9,1,1, 5.000, 10543.398, 198.906, 52609.344 20/05/26,21:20:31,17,10,1, 11.9,1,1, 5.000, 10543.428, 198.893, 52609.308 20/05/26,21:20:31,18,10,1, 11.9,1,1, 5.000, 10543.448, 198.886, 52609.335 20/05/26,21:20:31,19,10,1, 11.9,1,1, 5.000, 10543.449, 198.865, 52609.324 20/05/26,21:20:32,00,10,1, 11.9,1,1, 4.999, 10543.733, 198.934, 52609.403 20/05/26,21:20:32,01,10,1, 11.9,1,1, 4.999, 10543.480, 198.908, 52609.318 20/05/26,21:20:32,02,10,1, 11.9,1,1, 4.999, 10543.513, 198.903, 52609.346 20/05/26,21:20:32,03,10,1, 11.9,1,1, 4.999, 10543.526, 198.936, 52609.368 20/05/26,21:20:32,04,10,1, 11.9,1,1, 4.999, 10543.539, 198.892, 52609.337 20/05/26,21:20:32,05,10,1, 11.9,1,1, 4.999, 10543.549, 198.906, 52609.385 20/05/26,21:20:32,06,10,1, 11.9,1,1, 4.999, 10543.548, 198.928, 52609.355 20/05/26,21:20:32,07,10,1, 11.9,1,1, 4.999, 10543.580, 198.935, 52609.395 20/05/26,21:20:32,08,10,1, 11.9,1,1, 4.999, 10543.604, 198.903, 52609.371 20/05/26,21:20:32,09,10,1, 11.9,1,1, 4.999, 10543.593, 198.917, 52609.394 20/05/26,21:20:32,10,10,1, 11.9,1,1, 4.999, 10543.594, 198.907, 52609.404 20/05/26,21:20:32,11,10,1, 11.9,1,1, 4.999, 10543.643, 198.941, 52609.436 20/05/26,21:20:32,12,10,1, 11.9,1,1, 4.999, 10543.627, 198.929, 52609.431 20/05/26,21:20:32,13,10,1, 11.9,1,1, 4.999, 10543.644, 198.937, 52609.376 20/05/26,21:20:32,14,10,1, 11.9,1,1, 4.999, 10543.670, 198.912, 52609.419 20/05/26,21:20:32,15,10,1, 11.9,1,1, 4.999, 10543.672, 198.939, 52609.377 20/05/26,21:20:32,16,10,1, 11.9,1,1, 4.999, 10543.714, 198.934, 52609.372 20/05/26,21:20:32,17,10,1, 11.9,1,1, 4.999, 10543.693, 198.917, 52609.411 20/05/26,21:20:32,18,10,1, 11.9,1,1, 4.999, 10543.750, 198.962, 52609.426 20/05/26,21:20:32,19,10,1, 11.9,1,1, 4.999, 10543.734, 198.934, 52609.403 20/05/26,21:20:33,00,11,1, 11.9,1,1, 5.001, 10544.000, 199.027, 52609.514 20/05/26,21:20:33,01,11,1, 11.9,1,1, 5.001, 10543.777, 198.960, 52609.391 20/05/26,21:20:33,02,11,1, 11.9,1,1, 5.001, 10543.776, 198.942, 52609.414 20/05/26,21:20:33,03,11,1, 11.9,1,1, 5.001, 10543.798, 198.965, 52609.399 20/05/26,21:20:33,04,11,1, 11.9,1,1, 5.001, 10543.808, 198.980, 52609.439 20/05/26,21:20:33,05,11,1, 11.9,1,1, 5.001, 10543.805, 198.981, 52609.453 20/05/26,21:20:33,06,11,1, 11.9,1,1, 5.001, 10543.813, 198.977, 52609.437 20/05/26,21:20:33,07,11,1, 11.9,1,1, 5.001, 10543.810, 199.006, 52609.458 20/05/26,21:20:33,08,11,1, 11.9,1,1, 5.001, 10543.842, 198.991, 52609.477 20/05/26,21:20:33,09,11,1, 11.9,1,1, 5.001, 10543.848, 198.986, 52609.459 20/05/26,21:20:33,10,11,1, 11.9,1,1, 5.001, 10543.884, 198.987, 52609.484 20/05/26,21:20:33,11,11,1, 11.9,1,1, 5.001, 10543.896, 198.997, 52609.342 20/05/26,21:20:33,12,11,1, 11.9,1,1, 5.001, 10543.898, 198.984, 52609.455 20/05/26,21:20:33,13,11,1, 11.9,1,1, 5.001, 10543.945, 198.983, 52609.425 20/05/26,21:20:33,14,11,1, 11.9,1,1, 5.001, 10543.939, 199.002, 52609.499 20/05/26,21:20:33,15,11,1, 11.9,1,1, 5.001, 10543.945, 199.005, 52609.462 20/05/26,21:20:33,16,11,1, 11.9,1,1, 5.001, 10543.961, 198.996, 52609.473 20/05/26,21:20:33,17,11,1, 11.9,1,1, 5.001, 10543.992, 199.026, 52609.470 20/05/26,21:20:33,18,11,1, 11.9,1,1, 5.001, 10543.996, 199.020, 52609.498 20/05/26,21:20:33,19,11,1, 11.9,1,1, 5.001, 10544.007, 199.027, 52609.514 20/05/26,21:20:34,00,10,1, 11.9,1,1, 4.998, 10544.250, 199.070, 52609.549 20/05/26,21:20:34,01,10,1, 11.9,1,1, 4.998, 10544.028, 199.033, 52609.501 20/05/26,21:20:34,02,10,1, 11.9,1,1, 4.998, 10544.028, 199.037, 52609.488 20/05/26,21:20:34,03,10,1, 11.9,1,1, 4.998, 10544.066, 199.009, 52609.553 20/05/26,21:20:34,04,10,1, 11.9,1,1, 4.998, 10544.067, 199.043, 52609.558 20/05/26,21:20:34,05,10,1, 11.9,1,1, 4.998, 10544.083, 199.068, 52609.538 20/05/26,21:20:34,06,10,1, 11.9,1,1, 4.998, 10544.122, 199.021, 52609.500 20/05/26,21:20:34,07,10,1, 11.9,1,1, 4.998, 10544.120, 199.026, 52609.498 20/05/26,21:20:34,08,10,1, 11.9,1,1, 4.998, 10544.124, 199.038, 52609.498 20/05/26,21:20:34,09,10,1, 11.9,1,1, 4.998, 10544.160, 199.047, 52609.510 20/05/26,21:20:34,10,10,1, 11.9,1,1, 4.998, 10544.152, 199.033, 52609.501 20/05/26,21:20:34,11,10,1, 11.9,1,1, 4.998, 10544.164, 199.047, 52609.498 20/05/26,21:20:34,12,10,1, 11.9,1,1, 4.998, 10544.172, 199.041, 52609.559 20/05/26,21:20:34,13,10,1, 11.9,1,1, 4.998, 10544.188, 199.052, 52609.548 20/05/26,21:20:34,14,10,1, 11.9,1,1, 4.998, 10544.229, 199.086, 52609.534 20/05/26,21:20:34,15,10,1, 11.9,1,1, 4.998, 10544.230, 199.072, 52609.569 20/05/26,21:20:34,16,10,1, 11.9,1,1, 4.998, 10544.250, 199.093, 52609.529 20/05/26,21:20:34,17,10,1, 11.9,1,1, 4.998, 10544.244, 199.052, 52609.530 20/05/26,21:20:34,18,10,1, 11.9,1,1, 4.998, 10544.266, 199.057, 52609.498 20/05/26,21:20:34,19,10,1, 11.9,1,1, 4.998, 10544.252, 199.070, 52609.549 20/05/26,21:20:35,00,10,1, 11.9,1,1, 4.998, 10544.517, 199.155, 52609.555 20/05/26,21:20:35,01,10,1, 11.9,1,1, 4.998, 10544.310, 199.095, 52609.491 20/05/26,21:20:35,02,10,1, 11.9,1,1, 4.998, 10544.261, 199.084, 52609.584 20/05/26,21:20:35,03,10,1, 11.9,1,1, 4.998, 10544.295, 199.096, 52609.603 20/05/26,21:20:35,04,10,1, 11.9,1,1, 4.998, 10544.313, 199.105, 52609.574 20/05/26,21:20:35,05,10,1, 11.9,1,1, 4.998, 10544.347, 199.116, 52609.599 20/05/26,21:20:35,06,10,1, 11.9,1,1, 4.998, 10544.372, 199.116, 52609.602 20/05/26,21:20:35,07,10,1, 11.9,1,1, 4.998, 10544.368, 199.114, 52609.594 20/05/26,21:20:35,08,10,1, 11.9,1,1, 4.998, 10544.398, 199.084, 52609.576 20/05/26,21:20:35,09,10,1, 11.9,1,1, 4.998, 10544.398, 199.123, 52609.567 20/05/26,21:20:35,10,10,1, 11.9,1,1, 4.998, 10544.417, 199.117, 52609.604 20/05/26,21:20:35,11,10,1, 11.9,1,1, 4.998, 10544.417, 199.117, 52609.592 20/05/26,21:20:35,12,10,1, 11.9,1,1, 4.998, 10544.429, 199.130, 52609.619 20/05/26,21:20:35,13,10,1, 11.9,1,1, 4.998, 10544.436, 199.120, 52609.610 20/05/26,21:20:35,14,10,1, 11.9,1,1, 4.998, 10544.477, 199.130, 52609.575 20/05/26,21:20:35,15,10,1, 11.9,1,1, 4.998, 10544.474, 199.120, 52609.573 20/05/26,21:20:35,16,10,1, 11.9,1,1, 4.998, 10544.510, 199.159, 52609.610 20/05/26,21:20:35,17,10,1, 11.9,1,1, 4.998, 10544.518, 199.134, 52609.575 20/05/26,21:20:35,18,10,1, 11.9,1,1, 4.998, 10544.488, 199.141, 52609.596 20/05/26,21:20:35,19,10,1, 11.9,1,1, 4.998, 10544.521, 199.155, 52609.555 20/05/26,21:20:36,00,10,1, 11.9,1,1, 4.999, 10544.809, 199.174, 52609.648 20/05/26,21:20:36,01,10,1, 11.9,1,1, 4.999, 10544.553, 199.177, 52609.610 20/05/26,21:20:36,02,10,1, 11.9,1,1, 4.999, 10544.574, 199.160, 52609.615 20/05/26,21:20:36,03,10,1, 11.9,1,1, 4.999, 10544.578, 199.172, 52609.673 20/05/26,21:20:36,04,10,1, 11.9,1,1, 4.999, 10544.608, 199.165, 52609.596 20/05/26,21:20:36,05,10,1, 11.9,1,1, 4.999, 10544.598, 199.183, 52609.619 20/05/26,21:20:36,06,10,1, 11.9,1,1, 4.999, 10544.627, 199.165, 52609.648 20/05/26,21:20:36,07,10,1, 11.9,1,1, 4.999, 10544.618, 199.192, 52609.627 20/05/26,21:20:36,08,10,1, 11.9,1,1, 4.999, 10544.644, 199.172, 52609.630 20/05/26,21:20:36,09,10,1, 11.9,1,1, 4.999, 10544.672, 199.166, 52609.577 20/05/26,21:20:36,10,10,1, 11.9,1,1, 4.999, 10544.655, 199.157, 52609.623 20/05/26,21:20:36,11,10,1, 11.9,1,1, 4.999, 10544.678, 199.182, 52609.668 20/05/26,21:20:36,12,10,1, 11.9,1,1, 4.999, 10544.702, 199.181, 52609.631 20/05/26,21:20:36,13,10,1, 11.9,1,1, 4.999, 10544.715, 199.168, 52609.666 20/05/26,21:20:36,14,10,1, 11.9,1,1, 4.999, 10544.734, 199.178, 52609.633 20/05/26,21:20:36,15,10,1, 11.9,1,1, 4.999, 10544.726, 199.159, 52609.628 20/05/26,21:20:36,16,10,1, 11.9,1,1, 4.999, 10544.745, 199.200, 52609.630 20/05/26,21:20:36,17,10,1, 11.9,1,1, 4.999, 10544.754, 199.209, 52609.630 20/05/26,21:20:36,18,10,1, 11.9,1,1, 4.999, 10544.790, 199.177, 52609.666 20/05/26,21:20:36,19,10,1, 11.9,1,1, 4.999, 10544.810, 199.174, 52609.648 20/05/26,21:20:37,00,11,1, 11.9,1,1, 5.001, 10545.034, 199.229, 52609.698 20/05/26,21:20:37,01,11,1, 11.9,1,1, 5.001, 10544.826, 199.191, 52609.671 20/05/26,21:20:37,02,11,1, 11.9,1,1, 5.001, 10544.841, 199.184, 52609.652 20/05/26,21:20:37,03,11,1, 11.9,1,1, 5.001, 10544.858, 199.185, 52609.663 20/05/26,21:20:37,04,11,1, 11.9,1,1, 5.001, 10544.870, 199.189, 52609.636 20/05/26,21:20:37,05,11,1, 11.9,1,1, 5.001, 10544.872, 199.197, 52609.652 20/05/26,21:20:37,06,11,1, 11.9,1,1, 5.001, 10544.851, 199.176, 52609.639 20/05/26,21:20:37,07,11,1, 11.9,1,1, 5.001, 10544.908, 199.223, 52609.657 20/05/26,21:20:37,08,11,1, 11.9,1,1, 5.001, 10544.921, 199.204, 52609.619 20/05/26,21:20:37,09,11,1, 11.9,1,1, 5.001, 10544.933, 199.236, 52609.665 20/05/26,21:20:37,10,11,1, 11.9,1,1, 5.001, 10544.941, 199.215, 52609.700 20/05/26,21:20:37,11,11,1, 11.9,1,1, 5.001, 10544.953, 199.251, 52609.660 20/05/26,21:20:37,12,11,1, 11.9,1,1, 5.001, 10544.951, 199.225, 52609.669 20/05/26,21:20:37,13,11,1, 11.9,1,1, 5.001, 10544.971, 199.254, 52609.650 20/05/26,21:20:37,14,11,1, 11.9,1,1, 5.001, 10544.988, 199.240, 52609.664 20/05/26,21:20:37,15,11,1, 11.9,1,1, 5.001, 10544.988, 199.244, 52609.650 20/05/26,21:20:37,16,11,1, 11.9,1,1, 5.001, 10545.018, 199.245, 52609.654 20/05/26,21:20:37,17,11,1, 11.9,1,1, 5.001, 10545.033, 199.224, 52609.675 20/05/26,21:20:37,18,11,1, 11.9,1,1, 5.001, 10545.029, 199.236, 52609.721 20/05/26,21:20:37,19,11,1, 11.9,1,1, 5.001, 10545.036, 199.229, 52609.698 20/05/26,21:20:38,00,10,1, 11.9,1,1, 4.998, 10545.285, 199.303, 52609.767 20/05/26,21:20:38,01,10,1, 11.9,1,1, 4.998, 10545.070, 199.235, 52609.703 20/05/26,21:20:38,02,10,1, 11.9,1,1, 4.998, 10545.048, 199.250, 52609.700 20/05/26,21:20:38,03,10,1, 11.9,1,1, 4.998, 10545.045, 199.271, 52609.868 20/05/26,21:20:38,04,10,1, 11.9,1,1, 4.998, 10545.092, 199.245, 52609.734 20/05/26,21:20:38,05,10,1, 11.9,1,1, 4.998, 10545.122, 199.252, 52609.715 20/05/26,21:20:38,06,10,1, 11.9,1,1, 4.998, 10545.128, 199.271, 52609.700 20/05/26,21:20:38,07,10,1, 11.9,1,1, 4.998, 10545.127, 199.235, 52609.723 20/05/26,21:20:38,08,10,1, 11.9,1,1, 4.998, 10545.138, 199.242, 52609.708 20/05/26,21:20:38,09,10,1, 11.9,1,1, 4.998, 10545.158, 199.268, 52609.704 20/05/26,21:20:38,10,10,1, 11.9,1,1, 4.998, 10545.152, 199.280, 52609.699 20/05/26,21:20:38,11,10,1, 11.9,1,1, 4.998, 10545.199, 199.268, 52609.709 20/05/26,21:20:38,12,10,1, 11.9,1,1, 4.998, 10545.187, 199.271, 52609.742 20/05/26,21:20:38,13,10,1, 11.9,1,1, 4.998, 10545.220, 199.271, 52609.732 20/05/26,21:20:38,14,10,1, 11.9,1,1, 4.998, 10545.218, 199.256, 52609.739 20/05/26,21:20:38,15,10,1, 11.9,1,1, 4.998, 10545.241, 199.289, 52609.733 20/05/26,21:20:38,16,10,1, 11.9,1,1, 4.998, 10545.221, 199.279, 52609.750 20/05/26,21:20:38,17,10,1, 11.9,1,1, 4.998, 10545.265, 199.292, 52609.752 20/05/26,21:20:38,18,10,1, 11.9,1,1, 4.998, 10545.267, 199.301, 52609.770 20/05/26,21:20:38,19,10,1, 11.9,1,1, 4.998, 10545.292, 199.303, 52609.767 20/05/26,21:20:39,00,11,1, 11.9,1,1, 4.998, 10545.535, 199.328, 52609.803 20/05/26,21:20:39,01,11,1, 11.9,1,1, 4.998, 10545.292, 199.299, 52609.827 20/05/26,21:20:39,02,11,1, 11.9,1,1, 4.998, 10545.330, 199.302, 52609.783 20/05/26,21:20:39,03,11,1, 11.9,1,1, 4.998, 10545.346, 199.315, 52609.737 20/05/26,21:20:39,04,11,1, 11.9,1,1, 4.998, 10545.321, 199.301, 52609.740 20/05/26,21:20:39,05,11,1, 11.9,1,1, 4.998, 10545.343, 199.280, 52609.750 20/05/26,21:20:39,06,11,1, 11.9,1,1, 4.998, 10545.383, 199.314, 52609.796 20/05/26,21:20:39,07,11,1, 11.9,1,1, 4.998, 10545.351, 199.322, 52609.807 20/05/26,21:20:39,08,11,1, 11.9,1,1, 4.998, 10545.370, 199.310, 52609.745 20/05/26,21:20:39,09,11,1, 11.9,1,1, 4.998, 10545.411, 199.312, 52609.757 20/05/26,21:20:39,10,11,1, 11.9,1,1, 4.998, 10545.424, 199.316, 52609.782 20/05/26,21:20:39,11,11,1, 11.9,1,1, 4.998, 10545.412, 199.343, 52609.751 20/05/26,21:20:39,12,11,1, 11.9,1,1, 4.998, 10545.415, 199.341, 52609.794 20/05/26,21:20:39,13,11,1, 11.9,1,1, 4.998, 10545.450, 199.351, 52609.800 20/05/26,21:20:39,14,11,1, 11.9,1,1, 4.998, 10545.480, 199.312, 52609.785 20/05/26,21:20:39,15,11,1, 11.9,1,1, 4.998, 10545.493, 199.321, 52609.778 20/05/26,21:20:39,16,11,1, 11.9,1,1, 4.998, 10545.500, 199.340, 52609.741 20/05/26,21:20:39,17,11,1, 11.9,1,1, 4.998, 10545.502, 199.330, 52609.784 20/05/26,21:20:39,18,11,1, 11.9,1,1, 4.998, 10545.506, 199.369, 52609.770 20/05/26,21:20:39,19,11,1, 11.9,1,1, 4.998, 10545.537, 199.328, 52609.803 20/05/26,21:20:40,00,11,1, 11.8,1,1, 4.999, 10545.777, 199.355, 52609.794 20/05/26,21:20:40,01,11,1, 11.8,1,1, 4.999, 10545.530, 199.334, 52609.769 20/05/26,21:20:40,02,11,1, 11.8,1,1, 4.999, 10545.588, 199.335, 52609.812 20/05/26,21:20:40,03,11,1, 11.8,1,1, 4.999, 10545.593, 199.350, 52609.781 20/05/26,21:20:40,04,11,1, 11.8,1,1, 4.999, 10545.590, 199.356, 52609.753 20/05/26,21:20:40,05,11,1, 11.8,1,1, 4.999, 10545.616, 199.349, 52609.763 20/05/26,21:20:40,06,11,1, 11.8,1,1, 4.999, 10545.635, 199.366, 52609.801 20/05/26,21:20:40,07,11,1, 11.8,1,1, 4.999, 10545.618, 199.367, 52609.807 20/05/26,21:20:40,08,11,1, 11.8,1,1, 4.999, 10545.651, 199.359, 52609.767 20/05/26,21:20:40,09,11,1, 11.8,1,1, 4.999, 10545.674, 199.370, 52609.819 20/05/26,21:20:40,10,11,1, 11.8,1,1, 4.999, 10545.668, 199.346, 52609.815 20/05/26,21:20:40,11,11,1, 11.8,1,1, 4.999, 10545.686, 199.364, 52609.787 20/05/26,21:20:40,12,11,1, 11.8,1,1, 4.999, 10545.715, 199.334, 52609.798 20/05/26,21:20:40,13,11,1, 11.8,1,1, 4.999, 10545.695, 199.365, 52609.821 20/05/26,21:20:40,14,11,1, 11.8,1,1, 4.999, 10545.710, 199.355, 52609.807 20/05/26,21:20:40,15,11,1, 11.8,1,1, 4.999, 10545.746, 199.345, 52609.784 20/05/26,21:20:40,16,11,1, 11.8,1,1, 4.999, 10545.754, 199.357, 52609.823 20/05/26,21:20:40,17,11,1, 11.8,1,1, 4.999, 10545.774, 199.375, 52609.791 20/05/26,21:20:40,18,11,1, 11.8,1,1, 4.999, 10545.785, 199.369, 52609.789 20/05/26,21:20:40,19,11,1, 11.8,1,1, 4.999, 10545.781, 199.355, 52609.794 20/05/26,21:20:41,00,11,1, 11.9,1,1, 4.997, 10546.019, 199.400, 52609.865 20/05/26,21:20:41,01,11,1, 11.9,1,1, 4.997, 10545.813, 199.349, 52609.826 20/05/26,21:20:41,02,11,1, 11.9,1,1, 4.997, 10545.831, 199.349, 52609.792 20/05/26,21:20:41,03,11,1, 11.9,1,1, 4.997, 10545.841, 199.361, 52609.823 20/05/26,21:20:41,04,11,1, 11.9,1,1, 4.997, 10545.864, 199.365, 52609.818 20/05/26,21:20:41,05,11,1, 11.9,1,1, 4.997, 10545.845, 199.386, 52609.781 20/05/26,21:20:41,06,11,1, 11.9,1,1, 4.997, 10545.875, 199.338, 52609.820 20/05/26,21:20:41,07,11,1, 11.9,1,1, 4.997, 10545.882, 199.326, 52609.805 20/05/26,21:20:41,08,11,1, 11.9,1,1, 4.997, 10545.881, 199.369, 52609.820 20/05/26,21:20:41,09,11,1, 11.9,1,1, 4.997, 10545.921, 199.354, 52609.862 20/05/26,21:20:41,10,11,1, 11.9,1,1, 4.997, 10545.913, 199.362, 52609.790 20/05/26,21:20:41,11,11,1, 11.9,1,1, 4.997, 10545.931, 199.379, 52609.827 20/05/26,21:20:41,12,11,1, 11.9,1,1, 4.997, 10545.944, 199.389, 52609.822 20/05/26,21:20:41,13,11,1, 11.9,1,1, 4.997, 10545.937, 199.390, 52609.828 20/05/26,21:20:41,14,11,1, 11.9,1,1, 4.997, 10545.960, 199.395, 52609.846 20/05/26,21:20:41,15,11,1, 11.9,1,1, 4.997, 10545.971, 199.384, 52609.862 20/05/26,21:20:41,16,11,1, 11.9,1,1, 4.997, 10545.983, 199.383, 52609.891 20/05/26,21:20:41,17,11,1, 11.9,1,1, 4.997, 10545.980, 199.394, 52609.837 20/05/26,21:20:41,18,11,1, 11.9,1,1, 4.997, 10545.992, 199.389, 52609.829 20/05/26,21:20:41,19,11,1, 11.9,1,1, 4.997, 10546.027, 199.400, 52609.865 20/05/26,21:20:42,00,11,1, 11.9,1,1, 4.999, 10546.244, 199.385, 52609.904 20/05/26,21:20:42,01,11,1, 11.9,1,1, 4.999, 10546.037, 199.389, 52609.868 20/05/26,21:20:42,02,11,1, 11.9,1,1, 4.999, 10546.054, 199.404, 52609.854 20/05/26,21:20:42,03,11,1, 11.9,1,1, 4.999, 10546.078, 199.387, 52609.898 20/05/26,21:20:42,04,11,1, 11.9,1,1, 4.999, 10546.096, 199.383, 52609.841 20/05/26,21:20:42,05,11,1, 11.9,1,1, 4.999, 10546.113, 199.379, 52609.871 20/05/26,21:20:42,06,11,1, 11.9,1,1, 4.999, 10546.106, 199.388, 52609.868 20/05/26,21:20:42,07,11,1, 11.9,1,1, 4.999, 10546.138, 199.382, 52609.861 20/05/26,21:20:42,08,11,1, 11.9,1,1, 4.999, 10546.157, 199.406, 52609.857 20/05/26,21:20:42,09,11,1, 11.9,1,1, 4.999, 10546.148, 199.394, 52609.875 20/05/26,21:20:42,10,11,1, 11.9,1,1, 4.999, 10546.145, 199.427, 52609.863 20/05/26,21:20:42,11,11,1, 11.9,1,1, 4.999, 10546.168, 199.400, 52609.878 20/05/26,21:20:42,12,11,1, 11.9,1,1, 4.999, 10546.176, 199.404, 52609.865 20/05/26,21:20:42,13,11,1, 11.9,1,1, 4.999, 10546.181, 199.390, 52609.888 20/05/26,21:20:42,14,11,1, 11.9,1,1, 4.999, 10546.201, 199.388, 52609.901 20/05/26,21:20:42,15,11,1, 11.9,1,1, 4.999, 10546.229, 199.404, 52609.879 20/05/26,21:20:42,16,11,1, 11.9,1,1, 4.999, 10546.229, 199.411, 52609.904 20/05/26,21:20:42,17,11,1, 11.9,1,1, 4.999, 10546.248, 199.390, 52609.904 20/05/26,21:20:42,18,11,1, 11.9,1,1, 4.999, 10546.224, 199.389, 52609.932 20/05/26,21:20:42,19,11,1, 11.9,1,1, 4.999, 10546.247, 199.385, 52609.904 20/05/26,21:20:43,00,11,1, 11.8,1,1, 4.999, 10546.511, 199.401, 52609.912 20/05/26,21:20:43,01,11,1, 11.8,1,1, 4.999, 10546.332, 199.410, 52609.935 20/05/26,21:20:43,02,11,1, 11.8,1,1, 4.999, 10546.332, 199.442, 52609.929 20/05/26,21:20:43,03,11,1, 11.8,1,1, 4.999, 10546.337, 199.405, 52609.949 20/05/26,21:20:43,04,11,1, 11.8,1,1, 4.999, 10546.330, 199.374, 52609.931 20/05/26,21:20:43,05,11,1, 11.8,1,1, 4.999, 10546.342, 199.396, 52609.947 20/05/26,21:20:43,06,11,1, 11.8,1,1, 4.999, 10546.354, 199.433, 52609.882 20/05/26,21:20:43,07,11,1, 11.8,1,1, 4.999, 10546.360, 199.404, 52609.928 20/05/26,21:20:43,08,11,1, 11.8,1,1, 4.999, 10546.367, 199.421, 52609.896 20/05/26,21:20:43,09,11,1, 11.8,1,1, 4.999, 10546.372, 199.444, 52609.939 20/05/26,21:20:43,10,11,1, 11.8,1,1, 4.999, 10546.383, 199.430, 52609.935 20/05/26,21:20:43,11,11,1, 11.8,1,1, 4.999, 10546.406, 199.432, 52609.928 20/05/26,21:20:43,12,11,1, 11.8,1,1, 4.999, 10546.423, 199.421, 52609.922 20/05/26,21:20:43,13,11,1, 11.8,1,1, 4.999, 10546.447, 199.409, 52609.890 20/05/26,21:20:43,14,11,1, 11.8,1,1, 4.999, 10546.438, 199.408, 52609.937 20/05/26,21:20:43,15,11,1, 11.8,1,1, 4.999, 10546.450, 199.442, 52609.943 20/05/26,21:20:43,16,11,1, 11.8,1,1, 4.999, 10546.490, 199.395, 52609.925 20/05/26,21:20:43,17,11,1, 11.8,1,1, 4.999, 10546.478, 199.410, 52609.946 20/05/26,21:20:43,18,11,1, 11.8,1,1, 4.999, 10546.491, 199.408, 52609.905 20/05/26,21:20:43,19,11,1, 11.8,1,1, 4.999, 10546.512, 199.401, 52609.912 20/05/26,21:20:44,00,09,1, 11.9,1,1, 5.000, 10546.728, 199.442, 52610.011 20/05/26,21:20:44,01,09,1, 11.9,1,1, 5.000, 10546.534, 199.391, 52609.908 20/05/26,21:20:44,02,09,1, 11.9,1,1, 5.000, 10546.560, 199.393, 52609.931 20/05/26,21:20:44,03,09,1, 11.9,1,1, 5.000, 10546.561, 199.439, 52609.930 20/05/26,21:20:44,04,09,1, 11.9,1,1, 5.000, 10546.554, 199.422, 52609.924 20/05/26,21:20:44,05,09,1, 11.9,1,1, 5.000, 10546.566, 199.424, 52609.957 20/05/26,21:20:44,06,09,1, 11.9,1,1, 5.000, 10546.587, 199.440, 52609.908 20/05/26,21:20:44,07,09,1, 11.9,1,1, 5.000, 10546.606, 199.436, 52609.936 20/05/26,21:20:44,08,09,1, 11.9,1,1, 5.000, 10546.598, 199.439, 52609.946 20/05/26,21:20:44,09,09,1, 11.9,1,1, 5.000, 10546.633, 199.440, 52609.961 20/05/26,21:20:44,10,09,1, 11.9,1,1, 5.000, 10546.638, 199.442, 52609.934 20/05/26,21:20:44,11,09,1, 11.9,1,1, 5.000, 10546.646, 199.423, 52609.961 20/05/26,21:20:44,12,09,1, 11.9,1,1, 5.000, 10546.635, 199.431, 52609.998 20/05/26,21:20:44,13,09,1, 11.9,1,1, 5.000, 10546.648, 199.441, 52609.931 20/05/26,21:20:44,14,09,1, 11.9,1,1, 5.000, 10546.694, 199.425, 52609.927 20/05/26,21:20:44,15,09,1, 11.9,1,1, 5.000, 10546.706, 199.469, 52610.003 20/05/26,21:20:44,16,09,1, 11.9,1,1, 5.000, 10546.687, 199.442, 52609.999 20/05/26,21:20:44,17,09,1, 11.9,1,1, 5.000, 10546.715, 199.459, 52609.982 20/05/26,21:20:44,18,09,1, 11.9,1,1, 5.000, 10546.718, 199.449, 52610.023 20/05/26,21:20:44,19,09,1, 11.9,1,1, 5.000, 10546.734, 199.442, 52610.011 20/05/26,21:20:45,00,10,1, 11.9,1,1, 5.001, 10546.962, 199.465, 52609.996 20/05/26,21:20:45,01,10,1, 11.9,1,1, 5.001, 10546.795, 199.416, 52610.032 20/05/26,21:20:45,02,10,1, 11.9,1,1, 5.001, 10546.758, 199.440, 52610.030 20/05/26,21:20:45,03,10,1, 11.9,1,1, 5.001, 10546.785, 199.463, 52610.031 20/05/26,21:20:45,04,10,1, 11.9,1,1, 5.001, 10546.803, 199.456, 52610.004 20/05/26,21:20:45,05,10,1, 11.9,1,1, 5.001, 10546.796, 199.455, 52610.057 20/05/26,21:20:45,06,10,1, 11.9,1,1, 5.001, 10546.819, 199.455, 52610.025 20/05/26,21:20:45,07,10,1, 11.9,1,1, 5.001, 10546.835, 199.452, 52610.051 20/05/26,21:20:45,08,10,1, 11.9,1,1, 5.001, 10546.824, 199.458, 52610.035 20/05/26,21:20:45,09,10,1, 11.9,1,1, 5.001, 10546.855, 199.445, 52610.008 20/05/26,21:20:45,10,10,1, 11.9,1,1, 5.001, 10546.880, 199.450, 52610.022 20/05/26,21:20:45,11,10,1, 11.9,1,1, 5.001, 10546.901, 199.434, 52610.034 20/05/26,21:20:45,12,10,1, 11.9,1,1, 5.001, 10546.864, 199.407, 52610.031 20/05/26,21:20:45,13,10,1, 11.9,1,1, 5.001, 10546.908, 199.445, 52609.997 20/05/26,21:20:45,14,10,1, 11.9,1,1, 5.001, 10546.867, 199.452, 52610.031 20/05/26,21:20:45,15,10,1, 11.9,1,1, 5.001, 10546.902, 199.454, 52610.001 20/05/26,21:20:45,16,10,1, 11.9,1,1, 5.001, 10546.934, 199.440, 52609.968 20/05/26,21:20:45,17,10,1, 11.9,1,1, 5.001, 10546.927, 199.449, 52610.015 20/05/26,21:20:45,18,10,1, 11.9,1,1, 5.001, 10546.964, 199.456, 52610.053 20/05/26,21:20:45,19,10,1, 11.9,1,1, 5.001, 10546.968, 199.465, 52609.996 20/05/26,21:20:46,00,10,1, 11.8,1,1, 4.999, 10547.154, 199.451, 52610.083 20/05/26,21:20:46,01,10,1, 11.8,1,1, 4.999, 10546.982, 199.458, 52610.014 20/05/26,21:20:46,02,10,1, 11.8,1,1, 4.999, 10547.007, 199.436, 52610.030 20/05/26,21:20:46,03,10,1, 11.8,1,1, 4.999, 10547.016, 199.463, 52610.053 20/05/26,21:20:46,04,10,1, 11.8,1,1, 4.999, 10547.022, 199.454, 52610.033 20/05/26,21:20:46,05,10,1, 11.8,1,1, 4.999, 10547.019, 199.458, 52610.012 20/05/26,21:20:46,06,10,1, 11.8,1,1, 4.999, 10547.058, 199.460, 52610.038 20/05/26,21:20:46,07,10,1, 11.8,1,1, 4.999, 10547.034, 199.445, 52610.042 20/05/26,21:20:46,08,10,1, 11.8,1,1, 4.999, 10547.047, 199.467, 52610.025 20/05/26,21:20:46,09,10,1, 11.8,1,1, 4.999, 10547.044, 199.455, 52610.013 20/05/26,21:20:46,10,10,1, 11.8,1,1, 4.999, 10547.082, 199.464, 52609.999 20/05/26,21:20:46,11,10,1, 11.8,1,1, 4.999, 10547.080, 199.459, 52610.038 20/05/26,21:20:46,12,10,1, 11.8,1,1, 4.999, 10547.091, 199.446, 52610.027 20/05/26,21:20:46,13,10,1, 11.8,1,1, 4.999, 10547.096, 199.471, 52610.010 20/05/26,21:20:46,14,10,1, 11.8,1,1, 4.999, 10547.113, 199.465, 52610.051 20/05/26,21:20:46,15,10,1, 11.8,1,1, 4.999, 10547.121, 199.450, 52610.022 20/05/26,21:20:46,16,10,1, 11.8,1,1, 4.999, 10547.125, 199.461, 52610.052 20/05/26,21:20:46,17,10,1, 11.8,1,1, 4.999, 10547.141, 199.437, 52610.046 20/05/26,21:20:46,18,10,1, 11.8,1,1, 4.999, 10547.148, 199.471, 52610.078 20/05/26,21:20:46,19,10,1, 11.8,1,1, 4.999, 10547.159, 199.451, 52610.083 20/05/26,21:20:47,00,10,1, 11.9,1,1, 5.002, 10547.371, 199.442, 52610.113 20/05/26,21:20:47,01,10,1, 11.9,1,1, 5.002, 10547.190, 199.448, 52610.059 20/05/26,21:20:47,02,10,1, 11.9,1,1, 5.002, 10547.201, 199.448, 52610.068 20/05/26,21:20:47,03,10,1, 11.9,1,1, 5.002, 10547.186, 199.472, 52610.060 20/05/26,21:20:47,04,10,1, 11.9,1,1, 5.002, 10547.217, 199.440, 52610.055 20/05/26,21:20:47,05,10,1, 11.9,1,1, 5.002, 10547.202, 199.428, 52610.044 20/05/26,21:20:47,06,10,1, 11.9,1,1, 5.002, 10547.261, 199.450, 52610.190 20/05/26,21:20:47,07,10,1, 11.9,1,1, 5.002, 10547.244, 199.437, 52610.004 20/05/26,21:20:47,08,10,1, 11.9,1,1, 5.002, 10547.226, 199.479, 52610.084 20/05/26,21:20:47,09,10,1, 11.9,1,1, 5.002, 10547.285, 199.445, 52610.096 20/05/26,21:20:47,10,10,1, 11.9,1,1, 5.002, 10547.293, 199.451, 52610.098 20/05/26,21:20:47,11,10,1, 11.9,1,1, 5.002, 10547.295, 199.445, 52610.060 20/05/26,21:20:47,12,10,1, 11.9,1,1, 5.002, 10547.289, 199.430, 52610.063 20/05/26,21:20:47,13,10,1, 11.9,1,1, 5.002, 10547.288, 199.425, 52610.073 20/05/26,21:20:47,14,10,1, 11.9,1,1, 5.002, 10547.324, 199.398, 52610.136 20/05/26,21:20:47,15,10,1, 11.9,1,1, 5.002, 10547.349, 199.435, 52610.117 20/05/26,21:20:47,16,10,1, 11.9,1,1, 5.002, 10547.351, 199.428, 52610.088 20/05/26,21:20:47,17,10,1, 11.9,1,1, 5.002, 10547.353, 199.430, 52610.064 20/05/26,21:20:47,18,10,1, 11.9,1,1, 5.002, 10547.326, 199.423, 52610.117 20/05/26,21:20:47,19,10,1, 11.9,1,1, 5.002, 10547.376, 199.442, 52610.113 20/05/26,21:20:48,00,10,1, 11.9,1,1, 5.002, 10547.538, 199.436, 52610.152 20/05/26,21:20:48,01,10,1, 11.9,1,1, 5.002, 10547.402, 199.424, 52610.134 20/05/26,21:20:48,02,10,1, 11.9,1,1, 5.002, 10547.387, 199.427, 52610.090 20/05/26,21:20:48,03,10,1, 11.9,1,1, 5.002, 10547.417, 199.420, 52610.110 20/05/26,21:20:48,04,10,1, 11.9,1,1, 5.002, 10547.422, 199.438, 52610.091 20/05/26,21:20:48,05,10,1, 11.9,1,1, 5.002, 10547.454, 199.469, 52610.106 20/05/26,21:20:48,06,10,1, 11.9,1,1, 5.002, 10547.444, 199.449, 52610.104 20/05/26,21:20:48,07,10,1, 11.9,1,1, 5.002, 10547.455, 199.438, 52610.114 20/05/26,21:20:48,08,10,1, 11.9,1,1, 5.002, 10547.451, 199.471, 52610.149 20/05/26,21:20:48,09,10,1, 11.9,1,1, 5.002, 10547.457, 199.440, 52610.136 20/05/26,21:20:48,10,10,1, 11.9,1,1, 5.002, 10547.493, 199.430, 52610.115 20/05/26,21:20:48,11,10,1, 11.9,1,1, 5.002, 10547.503, 199.461, 52610.115 20/05/26,21:20:48,12,10,1, 11.9,1,1, 5.002, 10547.494, 199.439, 52610.141 20/05/26,21:20:48,13,10,1, 11.9,1,1, 5.002, 10547.539, 199.449, 52610.151 20/05/26,21:20:48,14,10,1, 11.9,1,1, 5.002, 10547.525, 199.454, 52610.133 20/05/26,21:20:48,15,10,1, 11.9,1,1, 5.002, 10547.519, 199.437, 52610.122 20/05/26,21:20:48,16,10,1, 11.9,1,1, 5.002, 10547.536, 199.426, 52610.105 20/05/26,21:20:48,17,10,1, 11.9,1,1, 5.002, 10547.572, 199.435, 52610.116 20/05/26,21:20:48,18,10,1, 11.9,1,1, 5.002, 10547.545, 199.456, 52610.114 20/05/26,21:20:48,19,10,1, 11.9,1,1, 5.002, 10547.544, 199.436, 52610.152 20/05/26,21:20:49,00,11,1, 11.9,1,1, 5.000, 10547.755, 199.413, 52610.161 20/05/26,21:20:49,01,11,1, 11.9,1,1, 5.000, 10547.618, 199.455, 52610.148 20/05/26,21:20:49,02,11,1, 11.9,1,1, 5.000, 10547.593, 199.451, 52610.123 20/05/26,21:20:49,03,11,1, 11.9,1,1, 5.000, 10547.616, 199.414, 52610.112 20/05/26,21:20:49,04,11,1, 11.9,1,1, 5.000, 10547.613, 199.438, 52610.109 20/05/26,21:20:49,05,11,1, 11.9,1,1, 5.000, 10547.633, 199.434, 52610.130 20/05/26,21:20:49,06,11,1, 11.9,1,1, 5.000, 10547.640, 199.436, 52610.126 20/05/26,21:20:49,07,11,1, 11.9,1,1, 5.000, 10547.627, 199.417, 52610.096 20/05/26,21:20:49,08,11,1, 11.9,1,1, 5.000, 10547.678, 199.431, 52610.161 20/05/26,21:20:49,09,11,1, 11.9,1,1, 5.000, 10547.673, 199.441, 52610.123 20/05/26,21:20:49,10,11,1, 11.9,1,1, 5.000, 10547.694, 199.434, 52610.120 20/05/26,21:20:49,11,11,1, 11.9,1,1, 5.000, 10547.674, 199.447, 52610.151 20/05/26,21:20:49,12,11,1, 11.9,1,1, 5.000, 10547.687, 199.429, 52610.140 20/05/26,21:20:49,13,11,1, 11.9,1,1, 5.000, 10547.717, 199.406, 52610.119 20/05/26,21:20:49,14,11,1, 11.9,1,1, 5.000, 10547.696, 199.403, 52610.113 20/05/26,21:20:49,15,11,1, 11.9,1,1, 5.000, 10547.720, 199.438, 52610.150 20/05/26,21:20:49,16,11,1, 11.9,1,1, 5.000, 10547.710, 199.425, 52610.170 20/05/26,21:20:49,17,11,1, 11.9,1,1, 5.000, 10547.739, 199.411, 52610.107 20/05/26,21:20:49,18,11,1, 11.9,1,1, 5.000, 10547.732, 199.416, 52610.149 20/05/26,21:20:49,19,11,1, 11.9,1,1, 5.000, 10547.756, 199.413, 52610.161 20/05/26,21:20:50,00,11,1, 11.9,1,1, 4.999, 10547.922, 199.397, 52610.170 20/05/26,21:20:50,01,11,1, 11.9,1,1, 4.999, 10547.762, 199.419, 52610.146 20/05/26,21:20:50,02,11,1, 11.9,1,1, 4.999, 10547.762, 199.445, 52610.118 20/05/26,21:20:50,03,11,1, 11.9,1,1, 4.999, 10547.795, 199.419, 52610.168 20/05/26,21:20:50,04,11,1, 11.9,1,1, 4.999, 10547.781, 199.439, 52610.166 20/05/26,21:20:50,05,11,1, 11.9,1,1, 4.999, 10547.819, 199.430, 52610.149 20/05/26,21:20:50,06,11,1, 11.9,1,1, 4.999, 10547.822, 199.414, 52610.111 20/05/26,21:20:50,07,11,1, 11.9,1,1, 4.999, 10547.819, 199.447, 52610.155 20/05/26,21:20:50,08,11,1, 11.9,1,1, 4.999, 10547.829, 199.422, 52610.140 20/05/26,21:20:50,09,11,1, 11.9,1,1, 4.999, 10547.838, 199.437, 52610.150 20/05/26,21:20:50,10,11,1, 11.9,1,1, 4.999, 10547.857, 199.424, 52610.139 20/05/26,21:20:50,11,11,1, 11.9,1,1, 4.999, 10547.854, 199.405, 52610.158 20/05/26,21:20:50,12,11,1, 11.9,1,1, 4.999, 10547.831, 199.410, 52610.143 20/05/26,21:20:50,13,11,1, 11.9,1,1, 4.999, 10547.853, 199.402, 52610.098 20/05/26,21:20:50,14,11,1, 11.9,1,1, 4.999, 10547.914, 199.417, 52610.115 20/05/26,21:20:50,15,11,1, 11.9,1,1, 4.999, 10547.917, 199.401, 52610.108 20/05/26,21:20:50,16,11,1, 11.9,1,1, 4.999, 10547.892, 199.396, 52610.131 20/05/26,21:20:50,17,11,1, 11.9,1,1, 4.999, 10547.932, 199.426, 52610.147 20/05/26,21:20:50,18,11,1, 11.9,1,1, 4.999, 10547.919, 199.433, 52610.174 20/05/26,21:20:50,19,11,1, 11.9,1,1, 4.999, 10547.926, 199.397, 52610.170 20/05/26,21:20:51,00,10,1, 11.9,1,1, 4.996, 10548.114, 199.372, 52610.214 20/05/26,21:20:51,01,10,1, 11.9,1,1, 4.996, 10547.923, 199.445, 52610.316 20/05/26,21:20:51,02,10,1, 11.9,1,1, 4.996, 10547.985, 199.399, 52610.143 20/05/26,21:20:51,03,10,1, 11.9,1,1, 4.996, 10548.016, 199.406, 52610.209 20/05/26,21:20:51,04,10,1, 11.9,1,1, 4.996, 10547.958, 199.384, 52610.224 20/05/26,21:20:51,05,10,1, 11.9,1,1, 4.996, 10547.973, 199.388, 52610.250 20/05/26,21:20:51,06,10,1, 11.9,1,1, 4.996, 10547.988, 199.396, 52610.233 20/05/26,21:20:51,07,10,1, 11.9,1,1, 4.996, 10547.986, 199.407, 52610.195 20/05/26,21:20:51,08,10,1, 11.9,1,1, 4.996, 10548.022, 199.404, 52610.196 20/05/26,21:20:51,09,10,1, 11.9,1,1, 4.996, 10548.042, 199.407, 52610.200 20/05/26,21:20:51,10,10,1, 11.9,1,1, 4.996, 10548.062, 199.376, 52610.127 20/05/26,21:20:51,11,10,1, 11.9,1,1, 4.996, 10548.044, 199.399, 52610.178 20/05/26,21:20:51,12,10,1, 11.9,1,1, 4.996, 10548.043, 199.408, 52610.195 20/05/26,21:20:51,13,10,1, 11.9,1,1, 4.996, 10548.053, 199.392, 52610.187 20/05/26,21:20:51,14,10,1, 11.9,1,1, 4.996, 10548.058, 199.395, 52610.189 20/05/26,21:20:51,15,10,1, 11.9,1,1, 4.996, 10548.103, 199.394, 52610.238 20/05/26,21:20:51,16,10,1, 11.9,1,1, 4.996, 10548.097, 199.388, 52610.200 20/05/26,21:20:51,17,10,1, 11.9,1,1, 4.996, 10548.121, 199.374, 52610.143 20/05/26,21:20:51,18,10,1, 11.9,1,1, 4.996, 10548.096, 199.403, 52610.159 20/05/26,21:20:51,19,10,1, 11.9,1,1, 4.996, 10548.118, 199.372, 52610.214 20/05/26,21:20:52,00,10,1, 11.9,1,1, 4.997, 10548.280, 199.349, 52610.246 20/05/26,21:20:52,01,10,1, 11.9,1,1, 4.997, 10548.153, 199.346, 52610.203 20/05/26,21:20:52,02,10,1, 11.9,1,1, 4.997, 10548.142, 199.367, 52610.243 20/05/26,21:20:52,03,10,1, 11.9,1,1, 4.997, 10548.138, 199.357, 52610.244 20/05/26,21:20:52,04,10,1, 11.9,1,1, 4.997, 10548.162, 199.372, 52610.236 20/05/26,21:20:52,05,10,1, 11.9,1,1, 4.997, 10548.175, 199.387, 52610.274 20/05/26,21:20:52,06,10,1, 11.9,1,1, 4.997, 10548.186, 199.398, 52610.281 20/05/26,21:20:52,07,10,1, 11.9,1,1, 4.997, 10548.176, 199.363, 52610.259 20/05/26,21:20:52,08,10,1, 11.9,1,1, 4.997, 10548.213, 199.385, 52610.245 20/05/26,21:20:52,09,10,1, 11.9,1,1, 4.997, 10548.213, 199.355, 52610.248 20/05/26,21:20:52,10,10,1, 11.9,1,1, 4.997, 10548.216, 199.370, 52610.265 20/05/26,21:20:52,11,10,1, 11.9,1,1, 4.997, 10548.210, 199.346, 52610.236 20/05/26,21:20:52,12,10,1, 11.9,1,1, 4.997, 10548.207, 199.362, 52610.236 20/05/26,21:20:52,13,10,1, 11.9,1,1, 4.997, 10548.207, 199.352, 52610.236 20/05/26,21:20:52,14,10,1, 11.9,1,1, 4.997, 10548.250, 199.353, 52610.230 20/05/26,21:20:52,15,10,1, 11.9,1,1, 4.997, 10548.246, 199.354, 52610.244 20/05/26,21:20:52,16,10,1, 11.9,1,1, 4.997, 10548.249, 199.357, 52610.218 20/05/26,21:20:52,17,10,1, 11.9,1,1, 4.997, 10548.259, 199.344, 52610.176 20/05/26,21:20:52,18,10,1, 11.9,1,1, 4.997, 10548.279, 199.356, 52610.224 20/05/26,21:20:52,19,10,1, 11.9,1,1, 4.997, 10548.286, 199.349, 52610.246 20/05/26,21:20:53,00,09,1, 11.9,1,1, 5.000, 10548.397, 199.315, 52610.244 20/05/26,21:20:53,01,09,1, 11.9,1,1, 5.000, 10548.257, 199.334, 52610.239 20/05/26,21:20:53,02,09,1, 11.9,1,1, 5.000, 10548.285, 199.364, 52610.258 20/05/26,21:20:53,03,09,1, 11.9,1,1, 5.000, 10548.284, 199.399, 52610.246 20/05/26,21:20:53,04,09,1, 11.9,1,1, 5.000, 10548.312, 199.350, 52610.251 20/05/26,21:20:53,05,09,1, 11.9,1,1, 5.000, 10548.322, 199.333, 52610.205 20/05/26,21:20:53,06,09,1, 11.9,1,1, 5.000, 10548.323, 199.342, 52610.248 20/05/26,21:20:53,07,09,1, 11.9,1,1, 5.000, 10548.342, 199.349, 52610.243 20/05/26,21:20:53,08,09,1, 11.9,1,1, 5.000, 10548.332, 199.357, 52610.211 20/05/26,21:20:53,09,09,1, 11.9,1,1, 5.000, 10548.347, 199.352, 52610.243 20/05/26,21:20:53,10,09,1, 11.9,1,1, 5.000, 10548.341, 199.369, 52610.228 20/05/26,21:20:53,11,09,1, 11.9,1,1, 5.000, 10548.381, 199.340, 52610.255 20/05/26,21:20:53,12,09,1, 11.9,1,1, 5.000, 10548.374, 199.313, 52609.962 20/05/26,21:20:53,13,09,1, 11.9,1,1, 5.000, 10548.352, 199.327, 52610.311 20/05/26,21:20:53,14,09,1, 11.9,1,1, 5.000, 10548.379, 199.332, 52610.283 20/05/26,21:20:53,15,09,1, 11.9,1,1, 5.000, 10548.378, 199.338, 52610.264 20/05/26,21:20:53,16,09,1, 11.9,1,1, 5.000, 10548.400, 199.336, 52610.284 20/05/26,21:20:53,17,09,1, 11.9,1,1, 5.000, 10548.395, 199.333, 52610.293 20/05/26,21:20:53,18,09,1, 11.9,1,1, 5.000, 10548.397, 199.330, 52610.275 20/05/26,21:20:53,19,09,1, 11.9,1,1, 5.000, 10548.400, 199.315, 52610.244 20/05/26,21:20:54,00,10,1, 11.9,1,1, 4.998, 10548.581, 199.324, 52610.405 20/05/26,21:20:54,01,10,1, 11.9,1,1, 4.998, 10548.455, 199.336, 52610.304 20/05/26,21:20:54,02,10,1, 11.9,1,1, 4.998, 10548.437, 199.329, 52610.273 20/05/26,21:20:54,03,10,1, 11.9,1,1, 4.998, 10548.446, 199.306, 52610.299 20/05/26,21:20:54,04,10,1, 11.9,1,1, 4.998, 10548.471, 199.330, 52610.292 20/05/26,21:20:54,05,10,1, 11.9,1,1, 4.998, 10548.466, 199.315, 52610.295 20/05/26,21:20:54,06,10,1, 11.9,1,1, 4.998, 10548.452, 199.339, 52610.253 20/05/26,21:20:54,07,10,1, 11.9,1,1, 4.998, 10548.452, 199.334, 52610.285 20/05/26,21:20:54,08,10,1, 11.9,1,1, 4.998, 10548.485, 199.317, 52610.271 20/05/26,21:20:54,09,10,1, 11.9,1,1, 4.998, 10548.500, 199.322, 52610.263 20/05/26,21:20:54,10,10,1, 11.9,1,1, 4.998, 10548.511, 199.324, 52610.304 20/05/26,21:20:54,11,10,1, 11.9,1,1, 4.998, 10548.488, 199.329, 52610.308 20/05/26,21:20:54,12,10,1, 11.9,1,1, 4.998, 10548.544, 199.322, 52610.287 20/05/26,21:20:54,13,10,1, 11.9,1,1, 4.998, 10548.551, 199.312, 52610.303 20/05/26,21:20:54,14,10,1, 11.9,1,1, 4.998, 10548.520, 199.302, 52610.296 20/05/26,21:20:54,15,10,1, 11.9,1,1, 4.998, 10548.552, 199.305, 52610.276 20/05/26,21:20:54,16,10,1, 11.9,1,1, 4.998, 10548.558, 199.279, 52610.278 20/05/26,21:20:54,17,10,1, 11.9,1,1, 4.998, 10548.531, 199.294, 52610.254 20/05/26,21:20:54,18,10,1, 11.9,1,1, 4.998, 10548.540, 199.326, 52610.104 20/05/26,21:20:54,19,10,1, 11.9,1,1, 4.998, 10548.588, 199.324, 52610.405 20/05/26,21:20:55,00,09,1, 11.9,1,1, 4.999, 10548.706, 199.283, 52610.339 20/05/26,21:20:55,01,09,1, 11.9,1,1, 4.999, 10548.601, 199.282, 52610.285 20/05/26,21:20:55,02,09,1, 11.9,1,1, 4.999, 10548.599, 199.268, 52610.304 20/05/26,21:20:55,03,09,1, 11.9,1,1, 4.999, 10548.580, 199.271, 52610.303 20/05/26,21:20:55,04,09,1, 11.9,1,1, 4.999, 10548.605, 199.303, 52610.309 20/05/26,21:20:55,05,09,1, 11.9,1,1, 4.999, 10548.605, 199.301, 52610.341 20/05/26,21:20:55,06,09,1, 11.9,1,1, 4.999, 10548.640, 199.325, 52610.300 20/05/26,21:20:55,07,09,1, 11.9,1,1, 4.999, 10548.626, 199.299, 52610.299 20/05/26,21:20:55,08,09,1, 11.9,1,1, 4.999, 10548.624, 199.272, 52610.331 20/05/26,21:20:55,09,09,1, 11.9,1,1, 4.999, 10548.616, 199.297, 52610.340 20/05/26,21:20:55,10,09,1, 11.9,1,1, 4.999, 10548.646, 199.297, 52610.278 20/05/26,21:20:55,11,09,1, 11.9,1,1, 4.999, 10548.627, 199.299, 52610.295 20/05/26,21:20:55,12,09,1, 11.9,1,1, 4.999, 10548.644, 199.287, 52610.295 20/05/26,21:20:55,13,09,1, 11.9,1,1, 4.999, 10548.658, 199.282, 52610.275 20/05/26,21:20:55,14,09,1, 11.9,1,1, 4.999, 10548.659, 199.261, 52610.300 20/05/26,21:20:55,15,09,1, 11.9,1,1, 4.999, 10548.695, 199.281, 52610.318 20/05/26,21:20:55,16,09,1, 11.9,1,1, 4.999, 10548.659, 199.264, 52610.291 20/05/26,21:20:55,17,09,1, 11.9,1,1, 4.999, 10548.699, 199.278, 52610.321 20/05/26,21:20:55,18,09,1, 11.9,1,1, 4.999, 10548.711, 199.278, 52610.353 20/05/26,21:20:55,19,09,1, 11.9,1,1, 4.999, 10548.708, 199.283, 52610.339 20/05/26,21:20:56,00,09,1, 11.9,1,1, 5.000, 10548.806, 199.256, 52610.335 20/05/26,21:20:56,01,09,1, 11.9,1,1, 5.000, 10548.717, 199.277, 52610.329 20/05/26,21:20:56,02,09,1, 11.9,1,1, 5.000, 10548.733, 199.262, 52610.339 20/05/26,21:20:56,03,09,1, 11.9,1,1, 5.000, 10548.732, 199.286, 52610.314 20/05/26,21:20:56,04,09,1, 11.9,1,1, 5.000, 10548.737, 199.279, 52610.315 20/05/26,21:20:56,05,09,1, 11.9,1,1, 5.000, 10548.742, 199.258, 52610.312 20/05/26,21:20:56,06,09,1, 11.9,1,1, 5.000, 10548.723, 199.259, 52610.288 20/05/26,21:20:56,07,09,1, 11.9,1,1, 5.000, 10548.744, 199.265, 52610.313 20/05/26,21:20:56,08,09,1, 11.9,1,1, 5.000, 10548.756, 199.266, 52610.350 20/05/26,21:20:56,09,09,1, 11.9,1,1, 5.000, 10548.742, 199.255, 52610.299 20/05/26,21:20:56,10,09,1, 11.9,1,1, 5.000, 10548.756, 199.255, 52610.357 20/05/26,21:20:56,11,09,1, 11.9,1,1, 5.000, 10548.793, 199.232, 52610.320 20/05/26,21:20:56,12,09,1, 11.9,1,1, 5.000, 10548.781, 199.266, 52610.328 20/05/26,21:20:56,13,09,1, 11.9,1,1, 5.000, 10548.789, 199.252, 52610.296 20/05/26,21:20:56,14,09,1, 11.9,1,1, 5.000, 10548.823, 199.276, 52610.317 20/05/26,21:20:56,15,09,1, 11.9,1,1, 5.000, 10548.822, 199.270, 52610.342 20/05/26,21:20:56,16,09,1, 11.9,1,1, 5.000, 10548.815, 199.263, 52610.325 20/05/26,21:20:56,17,09,1, 11.9,1,1, 5.000, 10548.826, 199.228, 52610.305 20/05/26,21:20:56,18,09,1, 11.9,1,1, 5.000, 10548.820, 199.238, 52610.316 20/05/26,21:20:56,19,09,1, 11.9,1,1, 5.000, 10548.812, 199.256, 52610.335 20/05/26,21:20:57,00,12,1, 11.8,1,1, 4.996, 10548.948, 199.246, 52610.356 20/05/26,21:20:57,01,12,1, 11.8,1,1, 4.996, 10548.851, 199.250, 52610.334 20/05/26,21:20:57,02,12,1, 11.8,1,1, 4.996, 10548.829, 199.274, 52610.353 20/05/26,21:20:57,03,12,1, 11.8,1,1, 4.996, 10548.864, 199.268, 52610.376 20/05/26,21:20:57,04,12,1, 11.8,1,1, 4.996, 10548.850, 199.241, 52610.355 20/05/26,21:20:57,05,12,1, 11.8,1,1, 4.996, 10548.851, 199.268, 52610.315 20/05/26,21:20:57,06,12,1, 11.8,1,1, 4.996, 10548.843, 199.243, 52610.353 20/05/26,21:20:57,07,12,1, 11.8,1,1, 4.996, 10548.885, 199.251, 52610.352 20/05/26,21:20:57,08,12,1, 11.8,1,1, 4.996, 10548.853, 199.236, 52610.356 20/05/26,21:20:57,09,12,1, 11.8,1,1, 4.996, 10548.880, 199.257, 52610.365 20/05/26,21:20:57,10,12,1, 11.8,1,1, 4.996, 10548.896, 199.248, 52610.371 20/05/26,21:20:57,11,12,1, 11.8,1,1, 4.996, 10548.900, 199.226, 52610.356 20/05/26,21:20:57,12,12,1, 11.8,1,1, 4.996, 10548.903, 199.230, 52610.493 20/05/26,21:20:57,13,12,1, 11.8,1,1, 4.996, 10548.891, 199.229, 52610.300 20/05/26,21:20:57,14,12,1, 11.8,1,1, 4.996, 10548.897, 199.266, 52610.330 20/05/26,21:20:57,15,12,1, 11.8,1,1, 4.996, 10548.906, 199.244, 52610.319 20/05/26,21:20:57,16,12,1, 11.8,1,1, 4.996, 10548.903, 199.251, 52610.378 20/05/26,21:20:57,17,12,1, 11.8,1,1, 4.996, 10548.909, 199.255, 52610.391 20/05/26,21:20:57,18,12,1, 11.8,1,1, 4.996, 10548.927, 199.247, 52610.338 20/05/26,21:20:57,19,12,1, 11.8,1,1, 4.996, 10548.950, 199.246, 52610.356 20/05/26,21:20:58,00,10,1, 11.8,1,1, 4.998, 10549.006, 199.219, 52610.381 20/05/26,21:20:58,01,10,1, 11.8,1,1, 4.998, 10548.972, 199.230, 52610.330 20/05/26,21:20:58,02,10,1, 11.8,1,1, 4.998, 10548.953, 199.247, 52610.377 20/05/26,21:20:58,03,10,1, 11.8,1,1, 4.998, 10548.974, 199.244, 52610.330 20/05/26,21:20:58,04,10,1, 11.8,1,1, 4.998, 10548.974, 199.240, 52610.345 20/05/26,21:20:58,05,10,1, 11.8,1,1, 4.998, 10548.977, 199.258, 52610.372 20/05/26,21:20:58,06,10,1, 11.8,1,1, 4.998, 10548.959, 199.233, 52610.365 20/05/26,21:20:58,07,10,1, 11.8,1,1, 4.998, 10549.006, 199.228, 52610.386 20/05/26,21:20:58,08,10,1, 11.8,1,1, 4.998, 10548.985, 199.251, 52610.381 20/05/26,21:20:58,09,10,1, 11.8,1,1, 4.998, 10549.006, 199.260, 52610.396 20/05/26,21:20:58,10,10,1, 11.8,1,1, 4.998, 10549.003, 199.248, 52610.401 20/05/26,21:20:58,11,10,1, 11.8,1,1, 4.998, 10548.991, 199.229, 52610.387 20/05/26,21:20:58,12,10,1, 11.8,1,1, 4.998, 10549.001, 199.225, 52610.409 20/05/26,21:20:58,13,10,1, 11.8,1,1, 4.998, 10549.010, 199.224, 52610.400 20/05/26,21:20:58,14,10,1, 11.8,1,1, 4.998, 10549.024, 199.230, 52610.409 20/05/26,21:20:58,15,10,1, 11.8,1,1, 4.998, 10549.017, 199.210, 52610.408 20/05/26,21:20:58,16,10,1, 11.8,1,1, 4.998, 10549.017, 199.199, 52610.408 20/05/26,21:20:58,17,10,1, 11.8,1,1, 4.998, 10549.038, 199.210, 52610.403 20/05/26,21:20:58,18,10,1, 11.8,1,1, 4.998, 10549.041, 199.213, 52610.413 20/05/26,21:20:58,19,10,1, 11.8,1,1, 4.998, 10549.010, 199.219, 52610.381 20/05/26,21:20:59,00,11,1, 11.8,1,1, 5.002, 10549.132, 199.244, 52610.414 20/05/26,21:20:59,01,11,1, 11.8,1,1, 5.002, 10549.032, 199.185, 52610.419 20/05/26,21:20:59,02,11,1, 11.8,1,1, 5.002, 10549.041, 199.219, 52610.417 20/05/26,21:20:59,03,11,1, 11.8,1,1, 5.002, 10549.034, 199.209, 52610.381 20/05/26,21:20:59,04,11,1, 11.8,1,1, 5.002, 10549.064, 199.230, 52610.403 20/05/26,21:20:59,05,11,1, 11.8,1,1, 5.002, 10549.068, 199.239, 52610.398 20/05/26,21:20:59,06,11,1, 11.8,1,1, 5.002, 10549.058, 199.229, 52610.407 20/05/26,21:20:59,07,11,1, 11.8,1,1, 5.002, 10549.089, 199.234, 52610.384 20/05/26,21:20:59,08,11,1, 11.8,1,1, 5.002, 10549.075, 199.207, 52610.414 20/05/26,21:20:59,09,11,1, 11.8,1,1, 5.002, 10549.064, 199.233, 52610.416 20/05/26,21:20:59,10,11,1, 11.8,1,1, 5.002, 10549.085, 199.227, 52610.413 20/05/26,21:20:59,11,11,1, 11.8,1,1, 5.002, 10549.070, 199.237, 52610.415 20/05/26,21:20:59,12,11,1, 11.8,1,1, 5.002, 10549.098, 199.234, 52610.409 20/05/26,21:20:59,13,11,1, 11.8,1,1, 5.002, 10549.122, 199.237, 52610.433 20/05/26,21:20:59,14,11,1, 11.8,1,1, 5.002, 10549.114, 199.245, 52610.431 20/05/26,21:20:59,15,11,1, 11.8,1,1, 5.002, 10549.109, 199.222, 52610.424 20/05/26,21:20:59,16,11,1, 11.8,1,1, 5.002, 10549.122, 199.237, 52610.431 20/05/26,21:20:59,17,11,1, 11.8,1,1, 5.002, 10549.087, 199.240, 52610.382 20/05/26,21:20:59,18,11,1, 11.8,1,1, 5.002, 10549.118, 199.219, 52610.455 20/05/26,21:20:59,19,11,1, 11.8,1,1, 5.002, 10549.136, 199.244, 52610.414 20/05/26,21:21:00,00,10,1, 11.9,1,1, 5.000, 10549.190, 199.194, 52610.469 20/05/26,21:21:00,01,10,1, 11.9,1,1, 5.000, 10549.145, 199.230, 52610.410 20/05/26,21:21:00,02,10,1, 11.9,1,1, 5.000, 10549.136, 199.217, 52610.398 20/05/26,21:21:00,03,10,1, 11.9,1,1, 5.000, 10549.123, 199.231, 52610.441 20/05/26,21:21:00,04,10,1, 11.9,1,1, 5.000, 10549.163, 199.236, 52610.471 20/05/26,21:21:00,05,10,1, 11.9,1,1, 5.000, 10549.145, 199.228, 52610.440 20/05/26,21:21:00,06,10,1, 11.9,1,1, 5.000, 10549.152, 199.210, 52610.442 20/05/26,21:21:00,07,10,1, 11.9,1,1, 5.000, 10549.171, 199.236, 52610.479 20/05/26,21:21:00,08,10,1, 11.9,1,1, 5.000, 10549.157, 199.228, 52610.449 20/05/26,21:21:00,09,10,1, 11.9,1,1, 5.000, 10549.179, 199.210, 52610.447 20/05/26,21:21:00,10,10,1, 11.9,1,1, 5.000, 10549.153, 199.245, 52610.466 20/05/26,21:21:00,11,10,1, 11.9,1,1, 5.000, 10549.173, 199.223, 52610.458 20/05/26,21:21:00,12,10,1, 11.9,1,1, 5.000, 10549.206, 199.229, 52610.467 20/05/26,21:21:00,13,10,1, 11.9,1,1, 5.000, 10549.196, 199.231, 52610.500 20/05/26,21:21:00,14,10,1, 11.9,1,1, 5.000, 10549.192, 199.210, 52610.457 20/05/26,21:21:00,15,10,1, 11.9,1,1, 5.000, 10549.191, 199.199, 52610.433 20/05/26,21:21:00,16,10,1, 11.9,1,1, 5.000, 10549.185, 199.216, 52610.452 20/05/26,21:21:00,17,10,1, 11.9,1,1, 5.000, 10549.194, 199.223, 52610.405 20/05/26,21:21:00,18,10,1, 11.9,1,1, 5.000, 10549.230, 199.224, 52610.460 20/05/26,21:21:00,19,10,1, 11.9,1,1, 5.000, 10549.193, 199.194, 52610.469 20/05/26,21:21:01,00,11,1, 11.8,1,1, 4.997, 10549.232, 199.227, 52610.543 20/05/26,21:21:01,01,11,1, 11.8,1,1, 4.997, 10549.199, 199.230, 52610.470 20/05/26,21:21:01,02,11,1, 11.8,1,1, 4.997, 10549.221, 199.233, 52610.481 20/05/26,21:21:01,03,11,1, 11.8,1,1, 4.997, 10549.214, 199.216, 52610.463 20/05/26,21:21:01,04,11,1, 11.8,1,1, 4.997, 10549.194, 199.236, 52610.478 20/05/26,21:21:01,05,11,1, 11.8,1,1, 4.997, 10549.216, 199.226, 52610.486 20/05/26,21:21:01,06,11,1, 11.8,1,1, 4.997, 10549.231, 199.238, 52610.439 20/05/26,21:21:01,07,11,1, 11.8,1,1, 4.997, 10549.208, 199.244, 52610.416 20/05/26,21:21:01,08,11,1, 11.8,1,1, 4.997, 10549.222, 199.232, 52610.466 20/05/26,21:21:01,09,11,1, 11.8,1,1, 4.997, 10549.242, 199.206, 52610.274 20/05/26,21:21:01,10,11,1, 11.8,1,1, 4.997, 10549.264, 199.248, 52610.439 20/05/26,21:21:01,11,11,1, 11.8,1,1, 4.997, 10549.252, 199.229, 52610.432 20/05/26,21:21:01,12,11,1, 11.8,1,1, 4.997, 10549.249, 199.210, 52610.421 20/05/26,21:21:01,13,11,1, 11.8,1,1, 4.997, 10549.239, 199.241, 52610.483 20/05/26,21:21:01,14,11,1, 11.8,1,1, 4.997, 10549.247, 199.253, 52610.518 20/05/26,21:21:01,15,11,1, 11.8,1,1, 4.997, 10549.255, 199.225, 52610.489 20/05/26,21:21:01,16,11,1, 11.8,1,1, 4.997, 10549.257, 199.215, 52610.572 20/05/26,21:21:01,17,11,1, 11.8,1,1, 4.997, 10549.230, 199.246, 52610.445 20/05/26,21:21:01,18,11,1, 11.8,1,1, 4.997, 10549.212, 199.239, 52610.556 20/05/26,21:21:01,19,11,1, 11.8,1,1, 4.997, 10549.237, 199.227, 52610.543 20/05/26,21:21:02,00,10,1, 11.9,1,1, 5.000, 10549.307, 199.274, 52610.453 20/05/26,21:21:02,01,10,1, 11.9,1,1, 5.000, 10549.245, 199.247, 52610.465 20/05/26,21:21:02,02,10,1, 11.9,1,1, 5.000, 10549.255, 199.247, 52610.469 20/05/26,21:21:02,03,10,1, 11.9,1,1, 5.000, 10549.260, 199.245, 52610.483 20/05/26,21:21:02,04,10,1, 11.9,1,1, 5.000, 10549.282, 199.240, 52610.484 20/05/26,21:21:02,05,10,1, 11.9,1,1, 5.000, 10549.260, 199.235, 52610.457 20/05/26,21:21:02,06,10,1, 11.9,1,1, 5.000, 10549.280, 199.244, 52610.476 20/05/26,21:21:02,07,10,1, 11.9,1,1, 5.000, 10549.278, 199.239, 52610.461 20/05/26,21:21:02,08,10,1, 11.9,1,1, 5.000, 10549.286, 199.260, 52610.504 20/05/26,21:21:02,09,10,1, 11.9,1,1, 5.000, 10549.282, 199.261, 52610.530 20/05/26,21:21:02,10,10,1, 11.9,1,1, 5.000, 10549.301, 199.262, 52610.501 20/05/26,21:21:02,11,10,1, 11.9,1,1, 5.000, 10549.258, 199.258, 52610.503 20/05/26,21:21:02,12,10,1, 11.9,1,1, 5.000, 10549.284, 199.260, 52610.511 20/05/26,21:21:02,13,10,1, 11.9,1,1, 5.000, 10549.263, 199.276, 52610.487 20/05/26,21:21:02,14,10,1, 11.9,1,1, 5.000, 10549.284, 199.260, 52610.494 20/05/26,21:21:02,15,10,1, 11.9,1,1, 5.000, 10549.330, 199.273, 52610.500 20/05/26,21:21:02,16,10,1, 11.9,1,1, 5.000, 10549.287, 199.264, 52610.467 20/05/26,21:21:02,17,10,1, 11.9,1,1, 5.000, 10549.315, 199.269, 52610.484 20/05/26,21:21:02,18,10,1, 11.9,1,1, 5.000, 10549.307, 199.260, 52610.493 20/05/26,21:21:02,19,10,1, 11.9,1,1, 5.000, 10549.310, 199.274, 52610.453 20/05/26,21:21:03,00,11,1, 11.8,1,1, 5.002, 10549.340, 199.277, 52610.572 20/05/26,21:21:03,01,11,1, 11.8,1,1, 5.002, 10549.300, 199.268, 52610.526 20/05/26,21:21:03,02,11,1, 11.8,1,1, 5.002, 10549.295, 199.242, 52610.486 20/05/26,21:21:03,03,11,1, 11.8,1,1, 5.002, 10549.330, 199.273, 52610.559 20/05/26,21:21:03,04,11,1, 11.8,1,1, 5.002, 10549.304, 199.274, 52610.542 20/05/26,21:21:03,05,11,1, 11.8,1,1, 5.002, 10549.314, 199.252, 52610.539 20/05/26,21:21:03,06,11,1, 11.8,1,1, 5.002, 10549.359, 199.306, 52610.542 20/05/26,21:21:03,07,11,1, 11.8,1,1, 5.002, 10549.324, 199.281, 52610.528 20/05/26,21:21:03,08,11,1, 11.8,1,1, 5.002, 10549.325, 199.310, 52610.556 20/05/26,21:21:03,09,11,1, 11.8,1,1, 5.002, 10549.334, 199.280, 52610.509 20/05/26,21:21:03,10,11,1, 11.8,1,1, 5.002, 10549.326, 199.301, 52610.527 20/05/26,21:21:03,11,11,1, 11.8,1,1, 5.002, 10549.318, 199.303, 52610.571 20/05/26,21:21:03,12,11,1, 11.8,1,1, 5.002, 10549.335, 199.300, 52610.508 20/05/26,21:21:03,13,11,1, 11.8,1,1, 5.002, 10549.326, 199.284, 52610.547 20/05/26,21:21:03,14,11,1, 11.8,1,1, 5.002, 10549.343, 199.272, 52610.562 20/05/26,21:21:03,15,11,1, 11.8,1,1, 5.002, 10549.350, 199.268, 52610.532 20/05/26,21:21:03,16,11,1, 11.8,1,1, 5.002, 10549.348, 199.263, 52610.529 20/05/26,21:21:03,17,11,1, 11.8,1,1, 5.002, 10549.340, 199.291, 52610.578 20/05/26,21:21:03,18,11,1, 11.8,1,1, 5.002, 10549.357, 199.322, 52610.560 20/05/26,21:21:03,19,11,1, 11.8,1,1, 5.002, 10549.345, 199.277, 52610.572 20/05/26,21:21:04,00,10,1, 11.9,1,1, 4.994, 10549.365, 199.336, 52610.613 20/05/26,21:21:04,01,10,1, 11.9,1,1, 4.994, 10549.367, 199.295, 52610.539 20/05/26,21:21:04,02,10,1, 11.9,1,1, 4.994, 10549.370, 199.294, 52610.575 20/05/26,21:21:04,03,10,1, 11.9,1,1, 4.994, 10549.340, 199.296, 52610.556 20/05/26,21:21:04,04,10,1, 11.9,1,1, 4.994, 10549.366, 199.302, 52610.623 20/05/26,21:21:04,05,10,1, 11.9,1,1, 4.994, 10549.374, 199.311, 52610.546 20/05/26,21:21:04,06,10,1, 11.9,1,1, 4.994, 10549.342, 199.275, 52610.544 20/05/26,21:21:04,07,10,1, 11.9,1,1, 4.994, 10549.387, 199.324, 52610.524 20/05/26,21:21:04,08,10,1, 11.9,1,1, 4.994, 10549.367, 199.290, 52610.521 20/05/26,21:21:04,09,10,1, 11.9,1,1, 4.994, 10549.379, 199.301, 52610.558 20/05/26,21:21:04,10,10,1, 11.9,1,1, 4.994, 10549.378, 199.302, 52610.505 20/05/26,21:21:04,11,10,1, 11.9,1,1, 4.994, 10549.393, 199.321, 52610.563 20/05/26,21:21:04,12,10,1, 11.9,1,1, 4.994, 10549.403, 199.327, 52610.542 20/05/26,21:21:04,13,10,1, 11.9,1,1, 4.994, 10549.346, 199.302, 52610.522 20/05/26,21:21:04,14,10,1, 11.9,1,1, 4.994, 10549.372, 199.320, 52610.594 20/05/26,21:21:04,15,10,1, 11.9,1,1, 4.994, 10549.397, 199.335, 52610.613 20/05/26,21:21:04,16,10,1, 11.9,1,1, 4.994, 10549.364, 199.337, 52610.590 20/05/26,21:21:04,17,10,1, 11.9,1,1, 4.994, 10549.390, 199.323, 52610.605 20/05/26,21:21:04,18,10,1, 11.9,1,1, 4.994, 10549.387, 199.328, 52610.614 20/05/26,21:21:04,19,10,1, 11.9,1,1, 4.994, 10549.372, 199.336, 52610.613 20/05/26,21:21:05,00,11,1, 11.9,1,1, 4.999, 10549.424, 199.400, 52610.614 20/05/26,21:21:05,01,11,1, 11.9,1,1, 4.999, 10549.399, 199.344, 52610.604 20/05/26,21:21:05,02,11,1, 11.9,1,1, 4.999, 10549.396, 199.346, 52610.607 20/05/26,21:21:05,03,11,1, 11.9,1,1, 4.999, 10549.391, 199.319, 52610.603 20/05/26,21:21:05,04,11,1, 11.9,1,1, 4.999, 10549.393, 199.324, 52610.593 20/05/26,21:21:05,05,11,1, 11.9,1,1, 4.999, 10549.388, 199.332, 52610.617 20/05/26,21:21:05,06,11,1, 11.9,1,1, 4.999, 10549.403, 199.326, 52610.634 20/05/26,21:21:05,07,11,1, 11.9,1,1, 4.999, 10549.407, 199.343, 52610.635 20/05/26,21:21:05,08,11,1, 11.9,1,1, 4.999, 10549.424, 199.368, 52610.668 20/05/26,21:21:05,09,11,1, 11.9,1,1, 4.999, 10549.402, 199.362, 52610.594 20/05/26,21:21:05,10,11,1, 11.9,1,1, 4.999, 10549.391, 199.340, 52610.621 20/05/26,21:21:05,11,11,1, 11.9,1,1, 4.999, 10549.403, 199.331, 52610.590 20/05/26,21:21:05,12,11,1, 11.9,1,1, 4.999, 10549.412, 199.367, 52610.599 20/05/26,21:21:05,13,11,1, 11.9,1,1, 4.999, 10549.412, 199.386, 52610.622 20/05/26,21:21:05,14,11,1, 11.9,1,1, 4.999, 10549.391, 199.372, 52610.614 20/05/26,21:21:05,15,11,1, 11.9,1,1, 4.999, 10549.403, 199.384, 52610.589 20/05/26,21:21:05,16,11,1, 11.9,1,1, 4.999, 10549.412, 199.396, 52610.643 20/05/26,21:21:05,17,11,1, 11.9,1,1, 4.999, 10549.407, 199.373, 52610.618 20/05/26,21:21:05,18,11,1, 11.9,1,1, 4.999, 10549.419, 199.385, 52610.624 20/05/26,21:21:05,19,11,1, 11.9,1,1, 4.999, 10549.430, 199.400, 52610.614 20/05/26,21:21:06,00,11,1, 11.8,1,1, 4.998, 10549.415, 199.477, 52610.631 20/05/26,21:21:06,01,11,1, 11.8,1,1, 4.998, 10549.418, 199.398, 52610.625 20/05/26,21:21:06,02,11,1, 11.8,1,1, 4.998, 10549.439, 199.425, 52610.605 20/05/26,21:21:06,03,11,1, 11.8,1,1, 4.998, 10549.420, 199.401, 52610.588 20/05/26,21:21:06,04,11,1, 11.8,1,1, 4.998, 10549.444, 199.415, 52610.622 20/05/26,21:21:06,05,11,1, 11.8,1,1, 4.998, 10549.432, 199.425, 52610.642 20/05/26,21:21:06,06,11,1, 11.8,1,1, 4.998, 10549.404, 199.425, 52610.629 20/05/26,21:21:06,07,11,1, 11.8,1,1, 4.998, 10549.412, 199.459, 52610.638 20/05/26,21:21:06,08,11,1, 11.8,1,1, 4.998, 10549.410, 199.427, 52610.635 20/05/26,21:21:06,09,11,1, 11.8,1,1, 4.998, 10549.398, 199.442, 52610.641 20/05/26,21:21:06,10,11,1, 11.8,1,1, 4.998, 10549.422, 199.467, 52610.652 20/05/26,21:21:06,11,11,1, 11.8,1,1, 4.998, 10549.417, 199.437, 52610.645 20/05/26,21:21:06,12,11,1, 11.8,1,1, 4.998, 10549.417, 199.433, 52610.614 20/05/26,21:21:06,13,11,1, 11.8,1,1, 4.998, 10549.449, 199.450, 52610.666 20/05/26,21:21:06,14,11,1, 11.8,1,1, 4.998, 10549.441, 199.452, 52610.664 20/05/26,21:21:06,15,11,1, 11.8,1,1, 4.998, 10549.419, 199.437, 52610.628 20/05/26,21:21:06,16,11,1, 11.8,1,1, 4.998, 10549.438, 199.453, 52610.652 20/05/26,21:21:06,17,11,1, 11.8,1,1, 4.998, 10549.429, 199.445, 52610.653 20/05/26,21:21:06,18,11,1, 11.8,1,1, 4.998, 10549.450, 199.475, 52610.657 20/05/26,21:21:06,19,11,1, 11.8,1,1, 4.998, 10549.424, 199.477, 52610.631 20/05/26,21:21:07,00,10,1, 12.0,1,1, 4.999, 10549.449, 199.537, 52610.745 20/05/26,21:21:07,01,10,1, 12.0,1,1, 4.999, 10549.463, 199.483, 52610.586 20/05/26,21:21:07,02,10,1, 12.0,1,1, 4.999, 10549.444, 199.469, 52610.715 20/05/26,21:21:07,03,10,1, 12.0,1,1, 4.999, 10549.447, 199.479, 52610.708 20/05/26,21:21:07,04,10,1, 12.0,1,1, 4.999, 10549.421, 199.509, 52610.678 20/05/26,21:21:07,05,10,1, 12.0,1,1, 4.999, 10549.447, 199.497, 52610.704 20/05/26,21:21:07,06,10,1, 12.0,1,1, 4.999, 10549.436, 199.507, 52610.743 20/05/26,21:21:07,07,10,1, 12.0,1,1, 4.999, 10549.443, 199.486, 52610.684 20/05/26,21:21:07,08,10,1, 12.0,1,1, 4.999, 10549.432, 199.508, 52610.682 20/05/26,21:21:07,09,10,1, 12.0,1,1, 4.999, 10549.450, 199.515, 52610.704 20/05/26,21:21:07,10,10,1, 12.0,1,1, 4.999, 10549.441, 199.519, 52610.717 20/05/26,21:21:07,11,10,1, 12.0,1,1, 4.999, 10549.437, 199.501, 52610.702 20/05/26,21:21:07,12,10,1, 12.0,1,1, 4.999, 10549.438, 199.511, 52610.722 20/05/26,21:21:07,13,10,1, 12.0,1,1, 4.999, 10549.452, 199.525, 52610.708 20/05/26,21:21:07,14,10,1, 12.0,1,1, 4.999, 10549.447, 199.518, 52610.698 20/05/26,21:21:07,15,10,1, 12.0,1,1, 4.999, 10549.458, 199.547, 52610.743 20/05/26,21:21:07,16,10,1, 12.0,1,1, 4.999, 10549.450, 199.518, 52610.703 20/05/26,21:21:07,17,10,1, 12.0,1,1, 4.999, 10549.421, 199.546, 52610.706 20/05/26,21:21:07,18,10,1, 12.0,1,1, 4.999, 10549.460, 199.550, 52610.746 20/05/26,21:21:07,19,10,1, 12.0,1,1, 4.999, 10549.455, 199.537, 52610.745 20/05/26,21:21:08,00,11,1, 11.8,1,1, 4.997, 10549.432, 199.615, 52610.760 20/05/26,21:21:08,01,11,1, 11.8,1,1, 4.997, 10549.456, 199.536, 52610.740 20/05/26,21:21:08,02,11,1, 11.8,1,1, 4.997, 10549.434, 199.554, 52610.731 20/05/26,21:21:08,03,11,1, 11.8,1,1, 4.997, 10549.434, 199.573, 52610.754 20/05/26,21:21:08,04,11,1, 11.8,1,1, 4.997, 10549.448, 199.559, 52610.721 20/05/26,21:21:08,05,11,1, 11.8,1,1, 4.997, 10549.451, 199.567, 52610.780 20/05/26,21:21:08,06,11,1, 11.8,1,1, 4.997, 10549.447, 199.538, 52610.717 20/05/26,21:21:08,07,11,1, 11.8,1,1, 4.997, 10549.456, 199.572, 52610.767 20/05/26,21:21:08,08,11,1, 11.8,1,1, 4.997, 10549.459, 199.556, 52610.722 20/05/26,21:21:08,09,11,1, 11.8,1,1, 4.997, 10549.432, 199.594, 52610.764 20/05/26,21:21:08,10,11,1, 11.8,1,1, 4.997, 10549.452, 199.558, 52610.739 20/05/26,21:21:08,11,11,1, 11.8,1,1, 4.997, 10549.446, 199.557, 52610.718 20/05/26,21:21:08,12,11,1, 11.8,1,1, 4.997, 10549.425, 199.585, 52610.727 20/05/26,21:21:08,13,11,1, 11.8,1,1, 4.997, 10549.463, 199.568, 52610.713 20/05/26,21:21:08,14,11,1, 11.8,1,1, 4.997, 10549.447, 199.589, 52610.754 20/05/26,21:21:08,15,11,1, 11.8,1,1, 4.997, 10549.426, 199.596, 52610.775 20/05/26,21:21:08,16,11,1, 11.8,1,1, 4.997, 10549.442, 199.627, 52610.754 20/05/26,21:21:08,17,11,1, 11.8,1,1, 4.997, 10549.462, 199.613, 52610.768 20/05/26,21:21:08,18,11,1, 11.8,1,1, 4.997, 10549.433, 199.611, 52610.753 20/05/26,21:21:08,19,11,1, 11.8,1,1, 4.997, 10549.435, 199.615, 52610.760 20/05/26,21:21:09,00,09,1, 11.9,1,1, 4.999, 10549.424, 199.700, 52610.796 20/05/26,21:21:09,01,09,1, 11.9,1,1, 4.999, 10549.449, 199.622, 52610.737 20/05/26,21:21:09,02,09,1, 11.9,1,1, 4.999, 10549.438, 199.622, 52610.789 20/05/26,21:21:09,03,09,1, 11.9,1,1, 4.999, 10549.442, 199.631, 52610.801 20/05/26,21:21:09,04,09,1, 11.9,1,1, 4.999, 10549.433, 199.644, 52610.776 20/05/26,21:21:09,05,09,1, 11.9,1,1, 4.999, 10549.434, 199.617, 52610.771 20/05/26,21:21:09,06,09,1, 11.9,1,1, 4.999, 10549.433, 199.634, 52610.740 20/05/26,21:21:09,07,09,1, 11.9,1,1, 4.999, 10549.441, 199.626, 52610.792 20/05/26,21:21:09,08,09,1, 11.9,1,1, 4.999, 10549.429, 199.652, 52610.797 20/05/26,21:21:09,09,09,1, 11.9,1,1, 4.999, 10549.451, 199.676, 52610.789 20/05/26,21:21:09,10,09,1, 11.9,1,1, 4.999, 10549.459, 199.681, 52610.773 20/05/26,21:21:09,11,09,1, 11.9,1,1, 4.999, 10549.455, 199.673, 52610.798 20/05/26,21:21:09,12,09,1, 11.9,1,1, 4.999, 10549.449, 199.658, 52610.757 20/05/26,21:21:09,13,09,1, 11.9,1,1, 4.999, 10549.443, 199.672, 52610.773 20/05/26,21:21:09,14,09,1, 11.9,1,1, 4.999, 10549.444, 199.662, 52610.739 20/05/26,21:21:09,15,09,1, 11.9,1,1, 4.999, 10549.459, 199.700, 52610.752 20/05/26,21:21:09,16,09,1, 11.9,1,1, 4.999, 10549.438, 199.695, 52610.752 20/05/26,21:21:09,17,09,1, 11.9,1,1, 4.999, 10549.419, 199.679, 52610.749 20/05/26,21:21:09,18,09,1, 11.9,1,1, 4.999, 10549.435, 199.687, 52610.760 20/05/26,21:21:09,19,09,1, 11.9,1,1, 4.999, 10549.428, 199.700, 52610.796 20/05/26,21:21:10,00,09,1, 11.8,1,1, 4.996, 10549.415, 199.794, 52610.835 20/05/26,21:21:10,01,09,1, 11.8,1,1, 4.996, 10549.437, 199.716, 52610.789 20/05/26,21:21:10,02,09,1, 11.8,1,1, 4.996, 10549.421, 199.710, 52610.789 20/05/26,21:21:10,03,09,1, 11.8,1,1, 4.996, 10549.438, 199.726, 52610.779 20/05/26,21:21:10,04,09,1, 11.8,1,1, 4.996, 10549.434, 199.734, 52610.793 20/05/26,21:21:10,05,09,1, 11.8,1,1, 4.996, 10549.422, 199.731, 52610.814 20/05/26,21:21:10,06,09,1, 11.8,1,1, 4.996, 10549.410, 199.744, 52610.813 20/05/26,21:21:10,07,09,1, 11.8,1,1, 4.996, 10549.420, 199.746, 52610.837 20/05/26,21:21:10,08,09,1, 11.8,1,1, 4.996, 10549.418, 199.751, 52610.828 20/05/26,21:21:10,09,09,1, 11.8,1,1, 4.996, 10549.431, 199.752, 52610.784 20/05/26,21:21:10,10,09,1, 11.8,1,1, 4.996, 10549.438, 199.773, 52610.830 20/05/26,21:21:10,11,09,1, 11.8,1,1, 4.996, 10549.449, 199.738, 52610.809 20/05/26,21:21:10,12,09,1, 11.8,1,1, 4.996, 10549.457, 199.763, 52610.800 20/05/26,21:21:10,13,09,1, 11.8,1,1, 4.996, 10549.420, 199.751, 52610.824 20/05/26,21:21:10,14,09,1, 11.8,1,1, 4.996, 10549.430, 199.788, 52610.844 20/05/26,21:21:10,15,09,1, 11.8,1,1, 4.996, 10549.427, 199.785, 52610.854 20/05/26,21:21:10,16,09,1, 11.8,1,1, 4.996, 10549.445, 199.813, 52610.852 20/05/26,21:21:10,17,09,1, 11.8,1,1, 4.996, 10549.440, 199.794, 52610.870 20/05/26,21:21:10,18,09,1, 11.8,1,1, 4.996, 10549.428, 199.819, 52610.861 20/05/26,21:21:10,19,09,1, 11.8,1,1, 4.996, 10549.422, 199.794, 52610.835 20/05/26,21:21:11,00,09,1, 11.8,1,1, 4.993, 10549.424, 199.890, 52610.869 20/05/26,21:21:11,01,09,1, 11.8,1,1, 4.993, 10549.417, 199.837, 52610.858 20/05/26,21:21:11,02,09,1, 11.8,1,1, 4.993, 10549.420, 199.848, 52610.865 20/05/26,21:21:11,03,09,1, 11.8,1,1, 4.993, 10549.433, 199.798, 52610.825 20/05/26,21:21:11,04,09,1, 11.8,1,1, 4.993, 10549.427, 199.819, 52610.897 20/05/26,21:21:11,05,09,1, 11.8,1,1, 4.993, 10549.430, 199.837, 52610.868 20/05/26,21:21:11,06,09,1, 11.8,1,1, 4.993, 10549.420, 199.835, 52610.875 20/05/26,21:21:11,07,09,1, 11.8,1,1, 4.993, 10549.430, 199.843, 52610.878 20/05/26,21:21:11,08,09,1, 11.8,1,1, 4.993, 10549.428, 199.851, 52610.857 20/05/26,21:21:11,09,09,1, 11.8,1,1, 4.993, 10549.465, 199.865, 52610.884 20/05/26,21:21:11,10,09,1, 11.8,1,1, 4.993, 10549.442, 199.839, 52610.932 20/05/26,21:21:11,11,09,1, 11.8,1,1, 4.993, 10549.449, 199.849, 52610.908 20/05/26,21:21:11,12,09,1, 11.8,1,1, 4.993, 10549.460, 199.880, 52610.824 20/05/26,21:21:11,13,09,1, 11.8,1,1, 4.993, 10549.445, 199.870, 52610.822 20/05/26,21:21:11,14,09,1, 11.8,1,1, 4.993, 10549.445, 199.889, 52610.913 20/05/26,21:21:11,15,09,1, 11.8,1,1, 4.993, 10549.434, 199.915, 52610.871 20/05/26,21:21:11,16,09,1, 11.8,1,1, 4.993, 10549.431, 199.891, 52610.857 20/05/26,21:21:11,17,09,1, 11.8,1,1, 4.993, 10549.440, 199.901, 52610.942 20/05/26,21:21:11,18,09,1, 11.8,1,1, 4.993, 10549.416, 199.896, 52610.856 20/05/26,21:21:11,19,09,1, 11.8,1,1, 4.993, 10549.427, 199.890, 52610.869 20/05/26,21:21:12,00,09,1, 11.9,1,1, 5.000, 10549.424, 200.023, 52610.848 20/05/26,21:21:12,01,09,1, 11.9,1,1, 5.000, 10549.449, 199.902, 52610.896 20/05/26,21:21:12,02,09,1, 11.9,1,1, 5.000, 10549.433, 199.904, 52610.901 20/05/26,21:21:12,03,09,1, 11.9,1,1, 5.000, 10549.434, 199.909, 52610.916 20/05/26,21:21:12,04,09,1, 11.9,1,1, 5.000, 10549.435, 199.924, 52610.884 20/05/26,21:21:12,05,09,1, 11.9,1,1, 5.000, 10549.425, 199.951, 52610.871 20/05/26,21:21:12,06,09,1, 11.9,1,1, 5.000, 10549.414, 199.959, 52610.893 20/05/26,21:21:12,07,09,1, 11.9,1,1, 5.000, 10549.403, 199.938, 52610.879 20/05/26,21:21:12,08,09,1, 11.9,1,1, 5.000, 10549.422, 199.945, 52610.897 20/05/26,21:21:12,09,09,1, 11.9,1,1, 5.000, 10549.421, 199.929, 52610.904 20/05/26,21:21:12,10,09,1, 11.9,1,1, 5.000, 10549.403, 199.948, 52610.899 20/05/26,21:21:12,11,09,1, 11.9,1,1, 5.000, 10549.416, 199.954, 52610.901 20/05/26,21:21:12,12,09,1, 11.9,1,1, 5.000, 10549.420, 199.964, 52610.877 20/05/26,21:21:12,13,09,1, 11.9,1,1, 5.000, 10549.419, 199.967, 52610.884 20/05/26,21:21:12,14,09,1, 11.9,1,1, 5.000, 10549.421, 200.000, 52610.901 20/05/26,21:21:12,15,09,1, 11.9,1,1, 5.000, 10549.409, 199.966, 52610.862 20/05/26,21:21:12,16,09,1, 11.9,1,1, 5.000, 10549.428, 199.993, 52610.897 20/05/26,21:21:12,17,09,1, 11.9,1,1, 5.000, 10549.412, 200.011, 52610.940 20/05/26,21:21:12,18,09,1, 11.9,1,1, 5.000, 10549.416, 200.010, 52610.883 20/05/26,21:21:12,19,09,1, 11.9,1,1, 5.000, 10549.429, 200.023, 52610.848 20/05/26,21:21:13,00,10,1, 11.9,1,1, 4.996, 10549.424, 200.133, 52610.956 20/05/26,21:21:13,01,10,1, 11.9,1,1, 4.996, 10549.423, 200.021, 52610.933 20/05/26,21:21:13,02,10,1, 11.9,1,1, 4.996, 10549.412, 200.030, 52610.886 20/05/26,21:21:13,03,10,1, 11.9,1,1, 4.996, 10549.413, 200.048, 52610.934 20/05/26,21:21:13,04,10,1, 11.9,1,1, 4.996, 10549.416, 200.027, 52610.898 20/05/26,21:21:13,05,10,1, 11.9,1,1, 4.996, 10549.428, 200.036, 52610.966 20/05/26,21:21:13,06,10,1, 11.9,1,1, 4.996, 10549.437, 200.048, 52610.950 20/05/26,21:21:13,07,10,1, 11.9,1,1, 4.996, 10549.414, 200.064, 52610.949 20/05/26,21:21:13,08,10,1, 11.9,1,1, 4.996, 10549.426, 200.069, 52610.936 20/05/26,21:21:13,09,10,1, 11.9,1,1, 4.996, 10549.409, 200.069, 52610.955 20/05/26,21:21:13,10,10,1, 11.9,1,1, 4.996, 10549.419, 200.063, 52610.904 20/05/26,21:21:13,11,10,1, 11.9,1,1, 4.996, 10549.402, 200.110, 52610.974 20/05/26,21:21:13,12,10,1, 11.9,1,1, 4.996, 10549.408, 200.094, 52610.943 20/05/26,21:21:13,13,10,1, 11.9,1,1, 4.996, 10549.419, 200.107, 52610.965 20/05/26,21:21:13,14,10,1, 11.9,1,1, 4.996, 10549.419, 200.099, 52610.975 20/05/26,21:21:13,15,10,1, 11.9,1,1, 4.996, 10549.409, 200.110, 52610.962 20/05/26,21:21:13,16,10,1, 11.9,1,1, 4.996, 10549.456, 200.114, 52610.954 20/05/26,21:21:13,17,10,1, 11.9,1,1, 4.996, 10549.415, 200.119, 52611.000 20/05/26,21:21:13,18,10,1, 11.9,1,1, 4.996, 10549.425, 200.118, 52610.996 20/05/26,21:21:13,19,10,1, 11.9,1,1, 4.996, 10549.426, 200.133, 52610.956 20/05/26,21:21:14,00,09,1, 11.9,1,1, 4.997, 10549.424, 200.273, 52611.028 20/05/26,21:21:14,01,09,1, 11.9,1,1, 4.997, 10549.436, 200.134, 52610.968 20/05/26,21:21:14,02,09,1, 11.9,1,1, 4.997, 10549.445, 200.144, 52610.967 20/05/26,21:21:14,03,09,1, 11.9,1,1, 4.997, 10549.415, 200.164, 52610.987 20/05/26,21:21:14,04,09,1, 11.9,1,1, 4.997, 10549.408, 200.172, 52610.993 20/05/26,21:21:14,05,09,1, 11.9,1,1, 4.997, 10549.441, 200.164, 52610.975 20/05/26,21:21:14,06,09,1, 11.9,1,1, 4.997, 10549.384, 200.168, 52610.966 20/05/26,21:21:14,07,09,1, 11.9,1,1, 4.997, 10549.429, 200.181, 52610.975 20/05/26,21:21:14,08,09,1, 11.9,1,1, 4.997, 10549.419, 200.225, 52611.017 20/05/26,21:21:14,09,09,1, 11.9,1,1, 4.997, 10549.411, 200.226, 52611.016 20/05/26,21:21:14,10,09,1, 11.9,1,1, 4.997, 10549.415, 200.215, 52610.977 20/05/26,21:21:14,11,09,1, 11.9,1,1, 4.997, 10549.419, 200.205, 52611.007 20/05/26,21:21:14,12,09,1, 11.9,1,1, 4.997, 10549.429, 200.222, 52611.043 20/05/26,21:21:14,13,09,1, 11.9,1,1, 4.997, 10549.423, 200.258, 52610.994 20/05/26,21:21:14,14,09,1, 11.9,1,1, 4.997, 10549.420, 200.224, 52611.016 20/05/26,21:21:14,15,09,1, 11.9,1,1, 4.997, 10549.419, 200.238, 52611.009 20/05/26,21:21:14,16,09,1, 11.9,1,1, 4.997, 10549.414, 200.266, 52611.031 20/05/26,21:21:14,17,09,1, 11.9,1,1, 4.997, 10549.424, 200.271, 52611.049 20/05/26,21:21:14,18,09,1, 11.9,1,1, 4.997, 10549.384, 200.270, 52611.009 20/05/26,21:21:14,19,09,1, 11.9,1,1, 4.997, 10549.426, 200.273, 52611.028 20/05/26,21:21:15,00,11,1, 11.9,1,1, 4.998, 10549.415, 200.429, 52611.067 20/05/26,21:21:15,01,11,1, 11.9,1,1, 4.998, 10549.407, 200.289, 52610.991 20/05/26,21:21:15,02,11,1, 11.9,1,1, 4.998, 10549.397, 200.304, 52611.044 20/05/26,21:21:15,03,11,1, 11.9,1,1, 4.998, 10549.442, 200.304, 52611.033 20/05/26,21:21:15,04,11,1, 11.9,1,1, 4.998, 10549.399, 200.298, 52611.031 20/05/26,21:21:15,05,11,1, 11.9,1,1, 4.998, 10549.414, 200.307, 52611.023 20/05/26,21:21:15,06,11,1, 11.9,1,1, 4.998, 10549.407, 200.312, 52611.025 20/05/26,21:21:15,07,11,1, 11.9,1,1, 4.998, 10549.392, 200.351, 52611.057 20/05/26,21:21:15,08,11,1, 11.9,1,1, 4.998, 10549.437, 200.357, 52611.070 20/05/26,21:21:15,09,11,1, 11.9,1,1, 4.998, 10549.404, 200.360, 52611.039 20/05/26,21:21:15,10,11,1, 11.9,1,1, 4.998, 10549.437, 200.324, 52611.036 20/05/26,21:21:15,11,11,1, 11.9,1,1, 4.998, 10549.414, 200.349, 52611.018 20/05/26,21:21:15,12,11,1, 11.9,1,1, 4.998, 10549.415, 200.369, 52611.042 20/05/26,21:21:15,13,11,1, 11.9,1,1, 4.998, 10549.415, 200.356, 52611.030 20/05/26,21:21:15,14,11,1, 11.9,1,1, 4.998, 10549.414, 200.387, 52611.033 20/05/26,21:21:15,15,11,1, 11.9,1,1, 4.998, 10549.421, 200.362, 52611.012 20/05/26,21:21:15,16,11,1, 11.9,1,1, 4.998, 10549.435, 200.381, 52611.047 20/05/26,21:21:15,17,11,1, 11.9,1,1, 4.998, 10549.405, 200.394, 52611.084 20/05/26,21:21:15,18,11,1, 11.9,1,1, 4.998, 10549.432, 200.392, 52611.073 20/05/26,21:21:15,19,11,1, 11.9,1,1, 4.998, 10549.416, 200.429, 52611.067 20/05/26,21:21:16,00,10,1, 11.9,1,1, 4.997, 10549.399, 200.510, 52611.103 20/05/26,21:21:16,01,10,1, 11.9,1,1, 4.997, 10549.424, 200.404, 52611.064 20/05/26,21:21:16,02,10,1, 11.9,1,1, 4.997, 10549.413, 200.405, 52611.048 20/05/26,21:21:16,03,10,1, 11.9,1,1, 4.997, 10549.425, 200.443, 52611.106 20/05/26,21:21:16,04,10,1, 11.9,1,1, 4.997, 10549.418, 200.426, 52611.065 20/05/26,21:21:16,05,10,1, 11.9,1,1, 4.997, 10549.429, 200.432, 52611.040 20/05/26,21:21:16,06,10,1, 11.9,1,1, 4.997, 10549.389, 200.434, 52611.050 20/05/26,21:21:16,07,10,1, 11.9,1,1, 4.997, 10549.397, 200.452, 52611.071 20/05/26,21:21:16,08,10,1, 11.9,1,1, 4.997, 10549.412, 200.449, 52611.066 20/05/26,21:21:16,09,10,1, 11.9,1,1, 4.997, 10549.407, 200.454, 52611.060 20/05/26,21:21:16,10,10,1, 11.9,1,1, 4.997, 10549.398, 200.441, 52611.028 20/05/26,21:21:16,11,10,1, 11.9,1,1, 4.997, 10549.412, 200.453, 52611.092 20/05/26,21:21:16,12,10,1, 11.9,1,1, 4.997, 10549.378, 200.465, 52611.031 20/05/26,21:21:16,13,10,1, 11.9,1,1, 4.997, 10549.400, 200.462, 52611.093 20/05/26,21:21:16,14,10,1, 11.9,1,1, 4.997, 10549.402, 200.476, 52611.066 20/05/26,21:21:16,15,10,1, 11.9,1,1, 4.997, 10549.386, 200.476, 52611.081 20/05/26,21:21:16,16,10,1, 11.9,1,1, 4.997, 10549.386, 200.471, 52611.071 20/05/26,21:21:16,17,10,1, 11.9,1,1, 4.997, 10549.410, 200.498, 52611.098 20/05/26,21:21:16,18,10,1, 11.9,1,1, 4.997, 10549.389, 200.497, 52611.119 20/05/26,21:21:16,19,10,1, 11.9,1,1, 4.997, 10549.403, 200.510, 52611.103 20/05/26,21:21:17,00,10,1, 11.9,1,1, 4.996, 10549.390, 200.641, 52611.122 20/05/26,21:21:17,01,10,1, 11.9,1,1, 4.996, 10549.412, 200.528, 52611.138 20/05/26,21:21:17,02,10,1, 11.9,1,1, 4.996, 10549.391, 200.526, 52611.043 20/05/26,21:21:17,03,10,1, 11.9,1,1, 4.996, 10549.396, 200.521, 52611.097 20/05/26,21:21:17,04,10,1, 11.9,1,1, 4.996, 10549.411, 200.520, 52611.124 20/05/26,21:21:17,05,10,1, 11.9,1,1, 4.996, 10549.396, 200.571, 52611.118 20/05/26,21:21:17,06,10,1, 11.9,1,1, 4.996, 10549.400, 200.546, 52611.171 20/05/26,21:21:17,07,10,1, 11.9,1,1, 4.996, 10549.410, 200.559, 52611.121 20/05/26,21:21:17,08,10,1, 11.9,1,1, 4.996, 10549.428, 200.545, 52611.125 20/05/26,21:21:17,09,10,1, 11.9,1,1, 4.996, 10549.433, 200.568, 52611.133 20/05/26,21:21:17,10,10,1, 11.9,1,1, 4.996, 10549.412, 200.604, 52611.118 20/05/26,21:21:17,11,10,1, 11.9,1,1, 4.996, 10549.402, 200.596, 52611.094 20/05/26,21:21:17,12,10,1, 11.9,1,1, 4.996, 10549.412, 200.590, 52611.158 20/05/26,21:21:17,13,10,1, 11.9,1,1, 4.996, 10549.396, 200.617, 52611.090 20/05/26,21:21:17,14,10,1, 11.9,1,1, 4.996, 10549.426, 200.613, 52611.116 20/05/26,21:21:17,15,10,1, 11.9,1,1, 4.996, 10549.414, 200.619, 52611.140 20/05/26,21:21:17,16,10,1, 11.9,1,1, 4.996, 10549.413, 200.600, 52611.126 20/05/26,21:21:17,17,10,1, 11.9,1,1, 4.996, 10549.435, 200.646, 52611.189 20/05/26,21:21:17,18,10,1, 11.9,1,1, 4.996, 10549.420, 200.653, 52611.147 20/05/26,21:21:17,19,10,1, 11.9,1,1, 4.996, 10549.390, 200.641, 52611.122 20/05/26,21:21:18,00,10,1, 11.9,1,1, 4.996, 10549.415, 200.754, 52611.164 20/05/26,21:21:18,01,10,1, 11.9,1,1, 4.996, 10549.407, 200.649, 52611.155 20/05/26,21:21:18,02,10,1, 11.9,1,1, 4.996, 10549.382, 200.653, 52611.185 20/05/26,21:21:18,03,10,1, 11.9,1,1, 4.996, 10549.423, 200.677, 52611.145 20/05/26,21:21:18,04,10,1, 11.9,1,1, 4.996, 10549.400, 200.665, 52611.125 20/05/26,21:21:18,05,10,1, 11.9,1,1, 4.996, 10549.414, 200.675, 52611.175 20/05/26,21:21:18,06,10,1, 11.9,1,1, 4.996, 10549.408, 200.669, 52611.183 20/05/26,21:21:18,07,10,1, 11.9,1,1, 4.996, 10549.448, 200.681, 52611.211 20/05/26,21:21:18,08,10,1, 11.9,1,1, 4.996, 10549.421, 200.668, 52611.086 20/05/26,21:21:18,09,10,1, 11.9,1,1, 4.996, 10549.416, 200.722, 52611.146 20/05/26,21:21:18,10,10,1, 11.9,1,1, 4.996, 10549.415, 200.684, 52611.142 20/05/26,21:21:18,11,10,1, 11.9,1,1, 4.996, 10549.412, 200.698, 52611.151 20/05/26,21:21:18,12,10,1, 11.9,1,1, 4.996, 10549.401, 200.712, 52611.216 20/05/26,21:21:18,13,10,1, 11.9,1,1, 4.996, 10549.425, 200.732, 52611.170 20/05/26,21:21:18,14,10,1, 11.9,1,1, 4.996, 10549.401, 200.717, 52611.120 20/05/26,21:21:18,15,10,1, 11.9,1,1, 4.996, 10549.402, 200.725, 52611.138 20/05/26,21:21:18,16,10,1, 11.9,1,1, 4.996, 10549.423, 200.765, 52611.173 20/05/26,21:21:18,17,10,1, 11.9,1,1, 4.996, 10549.396, 200.747, 52611.157 20/05/26,21:21:18,18,10,1, 11.9,1,1, 4.996, 10549.420, 200.741, 52611.147 20/05/26,21:21:18,19,10,1, 11.9,1,1, 4.996, 10549.423, 200.754, 52611.164 20/05/26,21:21:19,00,10,1, 11.9,1,1, 4.994, 10549.415, 200.869, 52611.200 20/05/26,21:21:19,01,10,1, 11.9,1,1, 4.994, 10549.379, 200.753, 52611.128 20/05/26,21:21:19,02,10,1, 11.9,1,1, 4.994, 10549.435, 200.776, 52611.163 20/05/26,21:21:19,03,10,1, 11.9,1,1, 4.994, 10549.405, 200.767, 52611.172 20/05/26,21:21:19,04,10,1, 11.9,1,1, 4.994, 10549.414, 200.755, 52611.153 20/05/26,21:21:19,05,10,1, 11.9,1,1, 4.994, 10549.424, 200.805, 52611.172 20/05/26,21:21:19,06,10,1, 11.9,1,1, 4.994, 10549.424, 200.775, 52611.179 20/05/26,21:21:19,07,10,1, 11.9,1,1, 4.994, 10549.400, 200.795, 52611.164 20/05/26,21:21:19,08,10,1, 11.9,1,1, 4.994, 10549.419, 200.805, 52611.188 20/05/26,21:21:19,09,10,1, 11.9,1,1, 4.994, 10549.420, 200.821, 52611.215 20/05/26,21:21:19,10,10,1, 11.9,1,1, 4.994, 10549.413, 200.807, 52611.159 20/05/26,21:21:19,11,10,1, 11.9,1,1, 4.994, 10549.443, 200.827, 52611.167 20/05/26,21:21:19,12,10,1, 11.9,1,1, 4.994, 10549.441, 200.815, 52611.151 20/05/26,21:21:19,13,10,1, 11.9,1,1, 4.994, 10549.390, 200.820, 52611.186 20/05/26,21:21:19,14,10,1, 11.9,1,1, 4.994, 10549.409, 200.812, 52611.124 20/05/26,21:21:19,15,10,1, 11.9,1,1, 4.994, 10549.415, 200.840, 52611.191 20/05/26,21:21:19,16,10,1, 11.9,1,1, 4.994, 10549.411, 200.838, 52611.231 20/05/26,21:21:19,17,10,1, 11.9,1,1, 4.994, 10549.406, 200.841, 52611.212 20/05/26,21:21:19,18,10,1, 11.9,1,1, 4.994, 10549.431, 200.859, 52611.205 20/05/26,21:21:19,19,10,1, 11.9,1,1, 4.994, 10549.416, 200.869, 52611.200 20/05/26,21:21:20,00,12,1, 11.8,1,1, 4.998, 10549.440, 200.987, 52611.294 20/05/26,21:21:20,01,12,1, 11.8,1,1, 4.998, 10549.430, 200.854, 52611.171 20/05/26,21:21:20,02,12,1, 11.8,1,1, 4.998, 10549.438, 200.881, 52611.183 20/05/26,21:21:20,03,12,1, 11.8,1,1, 4.998, 10549.410, 200.906, 52611.247 20/05/26,21:21:20,04,12,1, 11.8,1,1, 4.998, 10549.440, 200.907, 52611.185 20/05/26,21:21:20,05,12,1, 11.8,1,1, 4.998, 10549.441, 200.874, 52611.205 20/05/26,21:21:20,06,12,1, 11.8,1,1, 4.998, 10549.417, 200.894, 52611.178 20/05/26,21:21:20,07,12,1, 11.8,1,1, 4.998, 10549.459, 200.918, 52611.481 20/05/26,21:21:20,08,12,1, 11.8,1,1, 4.998, 10549.492, 200.911, 52611.194 20/05/26,21:21:20,09,12,1, 11.8,1,1, 4.998, 10549.438, 200.911, 52611.242 20/05/26,21:21:20,10,12,1, 11.8,1,1, 4.998, 10549.452, 200.923, 52611.265 20/05/26,21:21:20,11,12,1, 11.8,1,1, 4.998, 10549.458, 200.906, 52611.293 20/05/26,21:21:20,12,12,1, 11.8,1,1, 4.998, 10549.472, 200.971, 52611.328 20/05/26,21:21:20,13,12,1, 11.8,1,1, 4.998, 10549.462, 200.935, 52611.274 20/05/26,21:21:20,14,12,1, 11.8,1,1, 4.998, 10549.440, 200.937, 52611.269 20/05/26,21:21:20,15,12,1, 11.8,1,1, 4.998, 10549.439, 200.934, 52611.309 20/05/26,21:21:20,16,12,1, 11.8,1,1, 4.998, 10549.441, 200.946, 52611.302 20/05/26,21:21:20,17,12,1, 11.8,1,1, 4.998, 10549.468, 200.972, 52611.289 20/05/26,21:21:20,18,12,1, 11.8,1,1, 4.998, 10549.460, 200.982, 52611.315 20/05/26,21:21:20,19,12,1, 11.8,1,1, 4.998, 10549.443, 200.987, 52611.294 20/05/26,21:21:21,00,11,1, 11.8,1,1, 4.994, 10549.449, 201.048, 52611.306 20/05/26,21:21:21,01,11,1, 11.8,1,1, 4.994, 10549.443, 200.982, 52611.395 20/05/26,21:21:21,02,11,1, 11.8,1,1, 4.994, 10549.464, 200.999, 52611.363 20/05/26,21:21:21,03,11,1, 11.8,1,1, 4.994, 10549.454, 200.990, 52611.343 20/05/26,21:21:21,04,11,1, 11.8,1,1, 4.994, 10549.466, 201.005, 52611.340 20/05/26,21:21:21,05,11,1, 11.8,1,1, 4.994, 10549.463, 200.988, 52611.321 20/05/26,21:21:21,06,11,1, 11.8,1,1, 4.994, 10549.470, 200.976, 52611.298 20/05/26,21:21:21,07,11,1, 11.8,1,1, 4.994, 10549.485, 201.006, 52611.341 20/05/26,21:21:21,08,11,1, 11.8,1,1, 4.994, 10549.471, 200.999, 52611.343 20/05/26,21:21:21,09,11,1, 11.8,1,1, 4.994, 10549.452, 201.009, 52611.303 20/05/26,21:21:21,10,11,1, 11.8,1,1, 4.994, 10549.470, 201.037, 52611.361 20/05/26,21:21:21,11,11,1, 11.8,1,1, 4.994, 10549.479, 201.016, 52611.328 20/05/26,21:21:21,12,11,1, 11.8,1,1, 4.994, 10549.467, 201.018, 52611.343 20/05/26,21:21:21,13,11,1, 11.8,1,1, 4.994, 10549.464, 201.064, 52611.349 20/05/26,21:21:21,14,11,1, 11.8,1,1, 4.994, 10549.474, 201.032, 52611.354 20/05/26,21:21:21,15,11,1, 11.8,1,1, 4.994, 10549.473, 201.034, 52611.367 20/05/26,21:21:21,16,11,1, 11.8,1,1, 4.994, 10549.473, 201.032, 52611.336 20/05/26,21:21:21,17,11,1, 11.8,1,1, 4.994, 10549.480, 201.028, 52611.326 20/05/26,21:21:21,18,11,1, 11.8,1,1, 4.994, 10549.463, 201.047, 52611.321 20/05/26,21:21:21,19,11,1, 11.8,1,1, 4.994, 10549.453, 201.048, 52611.306 20/05/26,21:21:22,00,10,1, 11.9,1,1, 4.996, 10549.474, 201.146, 52611.340 20/05/26,21:21:22,01,10,1, 11.9,1,1, 4.996, 10549.483, 201.088, 52611.322 20/05/26,21:21:22,02,10,1, 11.9,1,1, 4.996, 10549.461, 201.054, 52611.360 20/05/26,21:21:22,03,10,1, 11.9,1,1, 4.996, 10549.474, 201.048, 52611.363 20/05/26,21:21:22,04,10,1, 11.9,1,1, 4.996, 10549.478, 201.072, 52611.365 20/05/26,21:21:22,05,10,1, 11.9,1,1, 4.996, 10549.492, 201.068, 52611.348 20/05/26,21:21:22,06,10,1, 11.9,1,1, 4.996, 10549.480, 201.077, 52611.328 20/05/26,21:21:22,07,10,1, 11.9,1,1, 4.996, 10549.506, 201.086, 52611.364 20/05/26,21:21:22,08,10,1, 11.9,1,1, 4.996, 10549.473, 201.100, 52611.371 20/05/26,21:21:22,09,10,1, 11.9,1,1, 4.996, 10549.473, 201.106, 52611.323 20/05/26,21:21:22,10,10,1, 11.9,1,1, 4.996, 10549.491, 201.083, 52611.365 20/05/26,21:21:22,11,10,1, 11.9,1,1, 4.996, 10549.502, 201.096, 52611.340 20/05/26,21:21:22,12,10,1, 11.9,1,1, 4.996, 10549.486, 201.105, 52611.375 20/05/26,21:21:22,13,10,1, 11.9,1,1, 4.996, 10549.522, 201.116, 52611.425 20/05/26,21:21:22,14,10,1, 11.9,1,1, 4.996, 10549.451, 201.111, 52611.400 20/05/26,21:21:22,15,10,1, 11.9,1,1, 4.996, 10549.459, 201.144, 52611.460 20/05/26,21:21:22,16,10,1, 11.9,1,1, 4.996, 10549.477, 201.123, 52611.420 20/05/26,21:21:22,17,10,1, 11.9,1,1, 4.996, 10549.485, 201.131, 52611.416 20/05/26,21:21:22,18,10,1, 11.9,1,1, 4.996, 10549.486, 201.134, 52611.390 20/05/26,21:21:22,19,10,1, 11.9,1,1, 4.996, 10549.475, 201.146, 52611.340 20/05/26,21:21:23,00,09,1, 11.9,1,1, 4.995, 10549.457, 201.237, 52611.501 20/05/26,21:21:23,01,09,1, 11.9,1,1, 4.995, 10549.487, 201.141, 52611.384 20/05/26,21:21:23,02,09,1, 11.9,1,1, 4.995, 10549.485, 201.153, 52611.410 20/05/26,21:21:23,03,09,1, 11.9,1,1, 4.995, 10549.468, 201.156, 52611.360 20/05/26,21:21:23,04,09,1, 11.9,1,1, 4.995, 10549.489, 201.149, 52611.387 20/05/26,21:21:23,05,09,1, 11.9,1,1, 4.995, 10549.453, 201.175, 52611.581 20/05/26,21:21:23,06,09,1, 11.9,1,1, 4.995, 10549.524, 201.174, 52611.411 20/05/26,21:21:23,07,09,1, 11.9,1,1, 4.995, 10549.472, 201.174, 52611.378 20/05/26,21:21:23,08,09,1, 11.9,1,1, 4.995, 10549.484, 201.182, 52611.387 20/05/26,21:21:23,09,09,1, 11.9,1,1, 4.995, 10549.506, 201.167, 52611.369 20/05/26,21:21:23,10,09,1, 11.9,1,1, 4.995, 10549.491, 201.166, 52611.388 20/05/26,21:21:23,11,09,1, 11.9,1,1, 4.995, 10549.518, 201.189, 52611.403 20/05/26,21:21:23,12,09,1, 11.9,1,1, 4.995, 10549.494, 201.185, 52611.352 20/05/26,21:21:23,13,09,1, 11.9,1,1, 4.995, 10549.504, 201.183, 52611.378 20/05/26,21:21:23,14,09,1, 11.9,1,1, 4.995, 10549.481, 201.203, 52611.336 20/05/26,21:21:23,15,09,1, 11.9,1,1, 4.995, 10549.472, 201.195, 52611.337 20/05/26,21:21:23,16,09,1, 11.9,1,1, 4.995, 10549.487, 201.224, 52611.422 20/05/26,21:21:23,17,09,1, 11.9,1,1, 4.995, 10549.473, 201.200, 52611.397 20/05/26,21:21:23,18,09,1, 11.9,1,1, 4.995, 10549.479, 201.238, 52611.433 20/05/26,21:21:23,19,09,1, 11.9,1,1, 4.995, 10549.461, 201.237, 52611.501 20/05/26,21:21:24,00,10,1, 11.8,1,1, 4.993, 10549.682, 201.264, 52611.236 20/05/26,21:21:24,01,10,1, 11.8,1,1, 4.993, 10549.504, 201.223, 52611.327 20/05/26,21:21:24,02,10,1, 11.8,1,1, 4.993, 10549.497, 201.217, 52611.352 20/05/26,21:21:24,03,10,1, 11.8,1,1, 4.993, 10549.510, 201.221, 52611.396 20/05/26,21:21:24,04,10,1, 11.8,1,1, 4.993, 10549.510, 201.252, 52611.414 20/05/26,21:21:24,05,10,1, 11.8,1,1, 4.993, 10549.502, 201.237, 52611.394 20/05/26,21:21:24,06,10,1, 11.8,1,1, 4.993, 10549.497, 201.248, 52611.393 20/05/26,21:21:24,07,10,1, 11.8,1,1, 4.993, 10549.475, 201.265, 52611.401 20/05/26,21:21:24,08,10,1, 11.8,1,1, 4.993, 10549.478, 201.279, 52611.433 20/05/26,21:21:24,09,10,1, 11.8,1,1, 4.993, 10549.482, 201.287, 52611.424 20/05/26,21:21:24,10,10,1, 11.8,1,1, 4.993, 10549.492, 201.255, 52611.393 20/05/26,21:21:24,11,10,1, 11.8,1,1, 4.993, 10549.491, 201.289, 52611.419 20/05/26,21:21:24,12,10,1, 11.8,1,1, 4.993, 10549.500, 201.263, 52611.434 20/05/26,21:21:24,13,10,1, 11.8,1,1, 4.993, 10549.497, 201.287, 52611.436 20/05/26,21:21:24,14,10,1, 11.8,1,1, 4.993, 10549.149, 201.279, 52610.396 20/05/26,21:21:24,15,10,1, 11.8,1,1, 4.993, 10549.961, 201.147, 52609.779 20/05/26,21:21:24,16,10,1, 11.8,1,1, 4.993, 10549.600, 201.184, 52609.423 20/05/26,21:21:24,17,10,1, 11.8,1,1, 4.993, 10549.508, 201.331, 52611.411 20/05/26,21:21:24,18,10,1, 11.8,1,1, 4.993, 10549.554, 201.300, 52611.470 20/05/26,21:21:24,19,10,1, 11.8,1,1, 4.993, 10549.685, 201.264, 52611.236 20/05/26,21:21:25,00,11,1, 11.9,1,1, 5.000, 10549.424, 201.378, 52611.399 20/05/26,21:21:25,01,11,1, 11.9,1,1, 5.000, 10549.544, 201.320, 52611.354 20/05/26,21:21:25,02,11,1, 11.9,1,1, 5.000, 10549.549, 201.335, 52611.492 20/05/26,21:21:25,03,11,1, 11.9,1,1, 5.000, 10549.512, 201.322, 52611.477 20/05/26,21:21:25,04,11,1, 11.9,1,1, 5.000, 10549.497, 201.323, 52611.497 20/05/26,21:21:25,05,11,1, 11.9,1,1, 5.000, 10549.491, 201.351, 52611.506 20/05/26,21:21:25,06,11,1, 11.9,1,1, 5.000, 10549.472, 201.357, 52611.539 20/05/26,21:21:25,07,11,1, 11.9,1,1, 5.000, 10549.466, 201.350, 52611.449 20/05/26,21:21:25,08,11,1, 11.9,1,1, 5.000, 10549.499, 201.340, 52611.405 20/05/26,21:21:25,09,11,1, 11.9,1,1, 5.000, 10549.482, 201.362, 52611.432 20/05/26,21:21:25,10,11,1, 11.9,1,1, 5.000, 10549.488, 201.343, 52611.467 20/05/26,21:21:25,11,11,1, 11.9,1,1, 5.000, 10549.471, 201.345, 52611.403 20/05/26,21:21:25,12,11,1, 11.9,1,1, 5.000, 10549.465, 201.370, 52611.413 20/05/26,21:21:25,13,11,1, 11.9,1,1, 5.000, 10549.432, 201.353, 52611.410 20/05/26,21:21:25,14,11,1, 11.9,1,1, 5.000, 10549.485, 201.363, 52611.403 20/05/26,21:21:25,15,11,1, 11.9,1,1, 5.000, 10549.438, 201.359, 52611.396 20/05/26,21:21:25,16,11,1, 11.9,1,1, 5.000, 10549.457, 201.352, 52611.428 20/05/26,21:21:25,17,11,1, 11.9,1,1, 5.000, 10549.475, 201.337, 52611.380 20/05/26,21:21:25,18,11,1, 11.9,1,1, 5.000, 10549.459, 201.368, 52611.396 20/05/26,21:21:25,19,11,1, 11.9,1,1, 5.000, 10549.425, 201.378, 52611.399 20/05/26,21:21:26,00,09,1, 11.9,1,1, 4.997, 10549.399, 201.439, 52611.366 20/05/26,21:21:26,01,09,1, 11.9,1,1, 4.997, 10549.464, 201.392, 52611.405 20/05/26,21:21:26,02,09,1, 11.9,1,1, 4.997, 10549.445, 201.404, 52611.376 20/05/26,21:21:26,03,09,1, 11.9,1,1, 4.997, 10549.419, 201.402, 52611.376 20/05/26,21:21:26,04,09,1, 11.9,1,1, 4.997, 10549.441, 201.374, 52611.392 20/05/26,21:21:26,05,09,1, 11.9,1,1, 4.997, 10549.460, 201.427, 52611.374 20/05/26,21:21:26,06,09,1, 11.9,1,1, 4.997, 10549.456, 201.418, 52611.366 20/05/26,21:21:26,07,09,1, 11.9,1,1, 4.997, 10549.446, 201.420, 52611.415 20/05/26,21:21:26,08,09,1, 11.9,1,1, 4.997, 10549.417, 201.404, 52611.390 20/05/26,21:21:26,09,09,1, 11.9,1,1, 4.997, 10549.455, 201.435, 52611.406 20/05/26,21:21:26,10,09,1, 11.9,1,1, 4.997, 10549.445, 201.435, 52611.421 20/05/26,21:21:26,11,09,1, 11.9,1,1, 4.997, 10549.435, 201.406, 52611.420 20/05/26,21:21:26,12,09,1, 11.9,1,1, 4.997, 10549.407, 201.396, 52611.413 20/05/26,21:21:26,13,09,1, 11.9,1,1, 4.997, 10549.434, 201.423, 52611.393 20/05/26,21:21:26,14,09,1, 11.9,1,1, 4.997, 10549.448, 201.429, 52611.385 20/05/26,21:21:26,15,09,1, 11.9,1,1, 4.997, 10549.419, 201.421, 52611.373 20/05/26,21:21:26,16,09,1, 11.9,1,1, 4.997, 10549.439, 201.444, 52611.373 20/05/26,21:21:26,17,09,1, 11.9,1,1, 4.997, 10549.414, 201.429, 52611.391 20/05/26,21:21:26,18,09,1, 11.9,1,1, 4.997, 10549.428, 201.451, 52611.395 20/05/26,21:21:26,19,09,1, 11.9,1,1, 4.997, 10549.404, 201.439, 52611.366 20/05/26,21:21:27,00,09,1, 11.9,1,1, 4.996, 10549.457, 201.530, 52611.343 20/05/26,21:21:27,01,09,1, 11.9,1,1, 4.996, 10549.415, 201.454, 52611.416 20/05/26,21:21:27,02,09,1, 11.9,1,1, 4.996, 10549.427, 201.492, 52611.398 20/05/26,21:21:27,03,09,1, 11.9,1,1, 4.996, 10549.435, 201.501, 52611.442 20/05/26,21:21:27,04,09,1, 11.9,1,1, 4.996, 10549.432, 201.481, 52611.427 20/05/26,21:21:27,05,09,1, 11.9,1,1, 4.996, 10549.438, 201.477, 52611.456 20/05/26,21:21:27,06,09,1, 11.9,1,1, 4.996, 10549.434, 201.496, 52611.440 20/05/26,21:21:27,07,09,1, 11.9,1,1, 4.996, 10549.388, 201.502, 52611.432 20/05/26,21:21:27,08,09,1, 11.9,1,1, 4.996, 10549.420, 201.521, 52611.445 20/05/26,21:21:27,09,09,1, 11.9,1,1, 4.996, 10549.434, 201.532, 52611.406 20/05/26,21:21:27,10,09,1, 11.9,1,1, 4.996, 10549.438, 201.512, 52611.376 20/05/26,21:21:27,11,09,1, 11.9,1,1, 4.996, 10549.425, 201.518, 52611.380 20/05/26,21:21:27,12,09,1, 11.9,1,1, 4.996, 10549.427, 201.536, 52611.356 20/05/26,21:21:27,13,09,1, 11.9,1,1, 4.996, 10549.411, 201.506, 52611.361 20/05/26,21:21:27,14,09,1, 11.9,1,1, 4.996, 10549.425, 201.546, 52611.397 20/05/26,21:21:27,15,09,1, 11.9,1,1, 4.996, 10549.419, 201.557, 52611.427 20/05/26,21:21:27,16,09,1, 11.9,1,1, 4.996, 10549.425, 201.557, 52611.462 20/05/26,21:21:27,17,09,1, 11.9,1,1, 4.996, 10549.403, 201.547, 52611.295 20/05/26,21:21:27,18,09,1, 11.9,1,1, 4.996, 10549.461, 201.518, 52611.291 20/05/26,21:21:27,19,09,1, 11.9,1,1, 4.996, 10549.463, 201.530, 52611.343 20/05/26,21:21:28,00,09,1, 11.8,1,1, 4.997, 10549.382, 201.661, 52611.421 20/05/26,21:21:28,01,09,1, 11.8,1,1, 4.997, 10549.422, 201.569, 52611.401 20/05/26,21:21:28,02,09,1, 11.8,1,1, 4.997, 10549.419, 201.575, 52611.445 20/05/26,21:21:28,03,09,1, 11.8,1,1, 4.997, 10549.427, 201.579, 52611.437 20/05/26,21:21:28,04,09,1, 11.8,1,1, 4.997, 10549.417, 201.560, 52611.399 20/05/26,21:21:28,05,09,1, 11.8,1,1, 4.997, 10549.427, 201.556, 52611.417 20/05/26,21:21:28,06,09,1, 11.8,1,1, 4.997, 10549.405, 201.585, 52611.414 20/05/26,21:21:28,07,09,1, 11.8,1,1, 4.997, 10549.400, 201.594, 52611.450 20/05/26,21:21:28,08,09,1, 11.8,1,1, 4.997, 10549.389, 201.592, 52611.478 20/05/26,21:21:28,09,09,1, 11.8,1,1, 4.997, 10549.399, 201.592, 52611.466 20/05/26,21:21:28,10,09,1, 11.8,1,1, 4.997, 10549.389, 201.611, 52611.469 20/05/26,21:21:28,11,09,1, 11.8,1,1, 4.997, 10549.381, 201.598, 52611.468 20/05/26,21:21:28,12,09,1, 11.8,1,1, 4.997, 10549.390, 201.624, 52611.470 20/05/26,21:21:28,13,09,1, 11.8,1,1, 4.997, 10549.399, 201.605, 52611.497 20/05/26,21:21:28,14,09,1, 11.8,1,1, 4.997, 10549.403, 201.645, 52611.454 20/05/26,21:21:28,15,09,1, 11.8,1,1, 4.997, 10549.419, 201.658, 52611.457 20/05/26,21:21:28,16,09,1, 11.8,1,1, 4.997, 10549.391, 201.647, 52611.461 20/05/26,21:21:28,17,09,1, 11.8,1,1, 4.997, 10549.414, 201.656, 52611.431 20/05/26,21:21:28,18,09,1, 11.8,1,1, 4.997, 10549.371, 201.631, 52611.451 20/05/26,21:21:28,19,09,1, 11.8,1,1, 4.997, 10549.386, 201.661, 52611.421 20/05/26,21:21:29,00,10,1, 11.8,1,1, 4.997, 10549.324, 201.759, 52611.451 20/05/26,21:21:29,01,10,1, 11.8,1,1, 4.997, 10549.353, 201.676, 52611.530 20/05/26,21:21:29,02,10,1, 11.8,1,1, 4.997, 10549.374, 201.665, 52611.497 20/05/26,21:21:29,03,10,1, 11.8,1,1, 4.997, 10549.380, 201.671, 52611.491 20/05/26,21:21:29,04,10,1, 11.8,1,1, 4.997, 10549.343, 201.679, 52611.487 20/05/26,21:21:29,05,10,1, 11.8,1,1, 4.997, 10549.372, 201.694, 52611.474 20/05/26,21:21:29,06,10,1, 11.8,1,1, 4.997, 10549.369, 201.687, 52611.482 20/05/26,21:21:29,07,10,1, 11.8,1,1, 4.997, 10549.349, 201.693, 52611.456 20/05/26,21:21:29,08,10,1, 11.8,1,1, 4.997, 10549.378, 201.710, 52611.424 20/05/26,21:21:29,09,10,1, 11.8,1,1, 4.997, 10549.413, 201.706, 52611.443 20/05/26,21:21:29,10,10,1, 11.8,1,1, 4.997, 10549.374, 201.694, 52611.457 20/05/26,21:21:29,11,10,1, 11.8,1,1, 4.997, 10549.369, 201.707, 52611.475 20/05/26,21:21:29,12,10,1, 11.8,1,1, 4.997, 10549.354, 201.727, 52611.440 20/05/26,21:21:29,13,10,1, 11.8,1,1, 4.997, 10549.374, 201.716, 52611.504 20/05/26,21:21:29,14,10,1, 11.8,1,1, 4.997, 10549.382, 201.734, 52611.517 20/05/26,21:21:29,15,10,1, 11.8,1,1, 4.997, 10549.372, 201.755, 52611.544 20/05/26,21:21:29,16,10,1, 11.8,1,1, 4.997, 10549.341, 201.729, 52611.577 20/05/26,21:21:29,17,10,1, 11.8,1,1, 4.997, 10549.376, 201.736, 52611.523 20/05/26,21:21:29,18,10,1, 11.8,1,1, 4.997, 10549.373, 201.749, 52611.496 20/05/26,21:21:29,19,10,1, 11.8,1,1, 4.997, 10549.332, 201.759, 52611.451 20/05/26,21:21:30,00,09,1, 11.9,1,1, 4.996, 10549.332, 201.847, 52611.527 20/05/26,21:21:30,01,09,1, 11.9,1,1, 4.996, 10549.357, 201.751, 52611.418 20/05/26,21:21:30,02,09,1, 11.9,1,1, 4.996, 10549.342, 201.769, 52611.403 20/05/26,21:21:30,03,09,1, 11.9,1,1, 4.996, 10549.357, 201.778, 52611.451 20/05/26,21:21:30,04,09,1, 11.9,1,1, 4.996, 10549.325, 201.766, 52611.464 20/05/26,21:21:30,05,09,1, 11.9,1,1, 4.996, 10549.334, 201.783, 52611.476 20/05/26,21:21:30,06,09,1, 11.9,1,1, 4.996, 10549.344, 201.790, 52611.476 20/05/26,21:21:30,07,09,1, 11.9,1,1, 4.996, 10549.325, 201.808, 52611.536 20/05/26,21:21:30,08,09,1, 11.9,1,1, 4.996, 10549.337, 201.804, 52611.520 20/05/26,21:21:30,09,09,1, 11.9,1,1, 4.996, 10549.323, 201.805, 52611.488 20/05/26,21:21:30,10,09,1, 11.9,1,1, 4.996, 10549.344, 201.789, 52611.425 20/05/26,21:21:30,11,09,1, 11.9,1,1, 4.996, 10549.332, 201.780, 52611.462 20/05/26,21:21:30,12,09,1, 11.9,1,1, 4.996, 10549.330, 201.826, 52611.459 20/05/26,21:21:30,13,09,1, 11.9,1,1, 4.996, 10549.344, 201.806, 52611.432 20/05/26,21:21:30,14,09,1, 11.9,1,1, 4.996, 10549.309, 201.823, 52611.469 20/05/26,21:21:30,15,09,1, 11.9,1,1, 4.996, 10549.319, 201.829, 52611.523 20/05/26,21:21:30,16,09,1, 11.9,1,1, 4.996, 10549.328, 201.843, 52611.522 20/05/26,21:21:30,17,09,1, 11.9,1,1, 4.996, 10549.318, 201.834, 52611.484 20/05/26,21:21:30,18,09,1, 11.9,1,1, 4.996, 10549.326, 201.839, 52611.560 20/05/26,21:21:30,19,09,1, 11.9,1,1, 4.996, 10549.333, 201.847, 52611.527 20/05/26,21:21:31,00,09,1, 11.9,1,1, 5.000, 10549.232, 201.909, 52611.532 20/05/26,21:21:31,01,09,1, 11.9,1,1, 5.000, 10549.310, 201.865, 52611.522 20/05/26,21:21:31,02,09,1, 11.9,1,1, 5.000, 10549.297, 201.857, 52611.457 20/05/26,21:21:31,03,09,1, 11.9,1,1, 5.000, 10549.311, 201.847, 52611.408 20/05/26,21:21:31,04,09,1, 11.9,1,1, 5.000, 10549.270, 201.866, 52611.492 20/05/26,21:21:31,05,09,1, 11.9,1,1, 5.000, 10549.260, 201.820, 52611.443 20/05/26,21:21:31,06,09,1, 11.9,1,1, 5.000, 10549.295, 201.864, 52611.513 20/05/26,21:21:31,07,09,1, 11.9,1,1, 5.000, 10549.275, 201.861, 52611.504 20/05/26,21:21:31,08,09,1, 11.9,1,1, 5.000, 10549.275, 201.880, 52611.538 20/05/26,21:21:31,09,09,1, 11.9,1,1, 5.000, 10549.309, 201.872, 52611.580 20/05/26,21:21:31,10,09,1, 11.9,1,1, 5.000, 10549.278, 201.888, 52611.599 20/05/26,21:21:31,11,09,1, 11.9,1,1, 5.000, 10549.297, 201.873, 52611.562 20/05/26,21:21:31,12,09,1, 11.9,1,1, 5.000, 10549.272, 201.884, 52611.529 20/05/26,21:21:31,13,09,1, 11.9,1,1, 5.000, 10549.264, 201.885, 52611.457 20/05/26,21:21:31,14,09,1, 11.9,1,1, 5.000, 10549.276, 201.900, 52611.487 20/05/26,21:21:31,15,09,1, 11.9,1,1, 5.000, 10549.274, 201.914, 52611.516 20/05/26,21:21:31,16,09,1, 11.9,1,1, 5.000, 10549.256, 201.893, 52611.475 20/05/26,21:21:31,17,09,1, 11.9,1,1, 5.000, 10549.270, 201.895, 52611.487 20/05/26,21:21:31,18,09,1, 11.9,1,1, 5.000, 10549.256, 201.913, 52611.517 20/05/26,21:21:31,19,09,1, 11.9,1,1, 5.000, 10549.236, 201.909, 52611.532 20/05/26,21:21:32,00,09,1, 11.8,1,1, 4.996, 10549.207, 202.018, 52611.617 20/05/26,21:21:32,01,09,1, 11.8,1,1, 4.996, 10549.248, 201.921, 52611.588 20/05/26,21:21:32,02,09,1, 11.8,1,1, 4.996, 10549.241, 201.922, 52611.539 20/05/26,21:21:32,03,09,1, 11.8,1,1, 4.996, 10549.218, 201.942, 52611.507 20/05/26,21:21:32,04,09,1, 11.8,1,1, 4.996, 10549.227, 201.930, 52611.431 20/05/26,21:21:32,05,09,1, 11.8,1,1, 4.996, 10549.226, 201.933, 52611.464 20/05/26,21:21:32,06,09,1, 11.8,1,1, 4.996, 10549.216, 201.952, 52611.482 20/05/26,21:21:32,07,09,1, 11.8,1,1, 4.996, 10549.221, 201.960, 52611.513 20/05/26,21:21:32,08,09,1, 11.8,1,1, 4.996, 10549.215, 201.959, 52611.543 20/05/26,21:21:32,09,09,1, 11.8,1,1, 4.996, 10549.216, 201.967, 52611.548 20/05/26,21:21:32,10,09,1, 11.8,1,1, 4.996, 10549.231, 201.970, 52611.618 20/05/26,21:21:32,11,09,1, 11.8,1,1, 4.996, 10549.205, 201.963, 52611.553 20/05/26,21:21:32,12,09,1, 11.8,1,1, 4.996, 10549.184, 201.984, 52611.527 20/05/26,21:21:32,13,09,1, 11.8,1,1, 4.996, 10549.208, 201.973, 52611.521 20/05/26,21:21:32,14,09,1, 11.8,1,1, 4.996, 10549.196, 201.973, 52611.465 20/05/26,21:21:32,15,09,1, 11.8,1,1, 4.996, 10549.190, 201.986, 52611.485 20/05/26,21:21:32,16,09,1, 11.8,1,1, 4.996, 10549.187, 202.008, 52611.486 20/05/26,21:21:32,17,09,1, 11.8,1,1, 4.996, 10549.207, 202.009, 52611.498 20/05/26,21:21:32,18,09,1, 11.8,1,1, 4.996, 10549.176, 202.006, 52611.531 20/05/26,21:21:32,19,09,1, 11.8,1,1, 4.996, 10549.208, 202.018, 52611.617 20/05/26,21:21:33,00,09,1, 11.9,1,1, 4.994, 10549.098, 202.114, 52611.632 20/05/26,21:21:33,01,09,1, 11.9,1,1, 4.994, 10549.162, 202.020, 52611.598 20/05/26,21:21:33,02,09,1, 11.9,1,1, 4.994, 10549.174, 202.034, 52611.551 20/05/26,21:21:33,03,09,1, 11.9,1,1, 4.994, 10549.169, 202.017, 52611.504 20/05/26,21:21:33,04,09,1, 11.9,1,1, 4.994, 10549.175, 202.074, 52611.487 20/05/26,21:21:33,05,09,1, 11.9,1,1, 4.994, 10549.155, 202.054, 52611.470 20/05/26,21:21:33,06,09,1, 11.9,1,1, 4.994, 10549.143, 202.055, 52611.546 20/05/26,21:21:33,07,09,1, 11.9,1,1, 4.994, 10549.157, 202.074, 52611.536 20/05/26,21:21:33,08,09,1, 11.9,1,1, 4.994, 10549.131, 202.050, 52611.558 20/05/26,21:21:33,09,09,1, 11.9,1,1, 4.994, 10549.143, 202.072, 52611.627 20/05/26,21:21:33,10,09,1, 11.9,1,1, 4.994, 10549.133, 202.078, 52611.641 20/05/26,21:21:33,11,09,1, 11.9,1,1, 4.994, 10549.127, 202.065, 52611.598 20/05/26,21:21:33,12,09,1, 11.9,1,1, 4.994, 10549.124, 202.078, 52611.571 20/05/26,21:21:33,13,09,1, 11.9,1,1, 4.994, 10549.107, 202.090, 52611.571 20/05/26,21:21:33,14,09,1, 11.9,1,1, 4.994, 10549.114, 202.066, 52611.513 20/05/26,21:21:33,15,09,1, 11.9,1,1, 4.994, 10549.112, 202.075, 52611.470 20/05/26,21:21:33,16,09,1, 11.9,1,1, 4.994, 10549.095, 202.095, 52611.536 20/05/26,21:21:33,17,09,1, 11.9,1,1, 4.994, 10549.117, 202.085, 52611.505 20/05/26,21:21:33,18,09,1, 11.9,1,1, 4.994, 10549.096, 202.101, 52611.576 20/05/26,21:21:33,19,09,1, 11.9,1,1, 4.994, 10549.105, 202.114, 52611.632 20/05/26,21:21:34,00,09,1, 11.8,1,1, 4.999, 10549.006, 202.229, 52611.677 20/05/26,21:21:34,01,09,1, 11.8,1,1, 4.999, 10549.069, 202.128, 52611.632 20/05/26,21:21:34,02,09,1, 11.8,1,1, 4.999, 10549.071, 202.137, 52611.555 20/05/26,21:21:34,03,09,1, 11.8,1,1, 4.999, 10549.068, 202.128, 52611.518 20/05/26,21:21:34,04,09,1, 11.8,1,1, 4.999, 10549.065, 202.132, 52611.492 20/05/26,21:21:34,05,09,1, 11.8,1,1, 4.999, 10549.072, 202.155, 52611.519 20/05/26,21:21:34,06,09,1, 11.8,1,1, 4.999, 10549.050, 202.143, 52611.557 20/05/26,21:21:34,07,09,1, 11.8,1,1, 4.999, 10549.064, 202.148, 52611.583 20/05/26,21:21:34,08,09,1, 11.8,1,1, 4.999, 10549.052, 202.172, 52611.635 20/05/26,21:21:34,09,09,1, 11.8,1,1, 4.999, 10549.041, 202.167, 52611.619 20/05/26,21:21:34,10,09,1, 11.8,1,1, 4.999, 10549.044, 202.172, 52611.616 20/05/26,21:21:34,11,09,1, 11.8,1,1, 4.999, 10549.029, 202.181, 52611.599 20/05/26,21:21:34,12,09,1, 11.8,1,1, 4.999, 10549.050, 202.173, 52611.575 20/05/26,21:21:34,13,09,1, 11.8,1,1, 4.999, 10549.027, 202.197, 52611.564 20/05/26,21:21:34,14,09,1, 11.8,1,1, 4.999, 10549.020, 202.177, 52611.525 20/05/26,21:21:34,15,09,1, 11.8,1,1, 4.999, 10549.033, 202.169, 52611.541 20/05/26,21:21:34,16,09,1, 11.8,1,1, 4.999, 10549.000, 202.214, 52611.575 20/05/26,21:21:34,17,09,1, 11.8,1,1, 4.999, 10549.037, 202.224, 52611.621 20/05/26,21:21:34,18,09,1, 11.8,1,1, 4.999, 10549.010, 202.218, 52611.642 20/05/26,21:21:34,19,09,1, 11.8,1,1, 4.999, 10549.014, 202.229, 52611.677 20/05/26,21:21:35,00,10,1, 11.9,1,1, 4.995, 10548.915, 202.332, 52611.652 20/05/26,21:21:35,01,10,1, 11.9,1,1, 4.995, 10549.022, 202.251, 52611.599 20/05/26,21:21:35,02,10,1, 11.9,1,1, 4.995, 10548.996, 202.251, 52611.551 20/05/26,21:21:35,03,10,1, 11.9,1,1, 4.995, 10549.014, 202.245, 52611.550 20/05/26,21:21:35,04,10,1, 11.9,1,1, 4.995, 10549.002, 202.242, 52611.527 20/05/26,21:21:35,05,10,1, 11.9,1,1, 4.995, 10549.000, 202.261, 52611.554 20/05/26,21:21:35,06,10,1, 11.9,1,1, 4.995, 10548.987, 202.276, 52611.643 20/05/26,21:21:35,07,10,1, 11.9,1,1, 4.995, 10548.981, 202.277, 52611.672 20/05/26,21:21:35,08,10,1, 11.9,1,1, 4.995, 10549.008, 202.277, 52611.668 20/05/26,21:21:35,09,10,1, 11.9,1,1, 4.995, 10548.998, 202.278, 52611.679 20/05/26,21:21:35,10,10,1, 11.9,1,1, 4.995, 10548.958, 202.270, 52611.588 20/05/26,21:21:35,11,10,1, 11.9,1,1, 4.995, 10548.979, 202.282, 52611.566 20/05/26,21:21:35,12,10,1, 11.9,1,1, 4.995, 10548.961, 202.290, 52611.582 20/05/26,21:21:35,13,10,1, 11.9,1,1, 4.995, 10548.952, 202.281, 52611.547 20/05/26,21:21:35,14,10,1, 11.9,1,1, 4.995, 10548.975, 202.295, 52611.564 20/05/26,21:21:35,15,10,1, 11.9,1,1, 4.995, 10548.984, 202.296, 52611.612 20/05/26,21:21:35,16,10,1, 11.9,1,1, 4.995, 10548.931, 202.335, 52611.788 20/05/26,21:21:35,17,10,1, 11.9,1,1, 4.995, 10548.927, 202.329, 52611.722 20/05/26,21:21:35,18,10,1, 11.9,1,1, 4.995, 10548.935, 202.330, 52611.686 20/05/26,21:21:35,19,10,1, 11.9,1,1, 4.995, 10548.915, 202.332, 52611.652 20/05/26,21:21:36,00,11,1, 11.9,1,1, 4.995, 10548.915, 202.472, 52611.575 20/05/26,21:21:36,01,11,1, 11.9,1,1, 4.995, 10548.951, 202.344, 52611.533 20/05/26,21:21:36,02,11,1, 11.9,1,1, 4.995, 10548.961, 202.341, 52611.506 20/05/26,21:21:36,03,11,1, 11.9,1,1, 4.995, 10548.951, 202.341, 52611.524 20/05/26,21:21:36,04,11,1, 11.9,1,1, 4.995, 10548.940, 202.359, 52611.577 20/05/26,21:21:36,05,11,1, 11.9,1,1, 4.995, 10548.933, 202.365, 52611.617 20/05/26,21:21:36,06,11,1, 11.9,1,1, 4.995, 10548.941, 202.369, 52611.682 20/05/26,21:21:36,07,11,1, 11.9,1,1, 4.995, 10548.933, 202.366, 52611.686 20/05/26,21:21:36,08,11,1, 11.9,1,1, 4.995, 10548.922, 202.389, 52611.617 20/05/26,21:21:36,09,11,1, 11.9,1,1, 4.995, 10548.935, 202.378, 52611.612 20/05/26,21:21:36,10,11,1, 11.9,1,1, 4.995, 10548.932, 202.390, 52611.594 20/05/26,21:21:36,11,11,1, 11.9,1,1, 4.995, 10548.902, 202.385, 52611.542 20/05/26,21:21:36,12,11,1, 11.9,1,1, 4.995, 10548.914, 202.419, 52611.612 20/05/26,21:21:36,13,11,1, 11.9,1,1, 4.995, 10548.910, 202.430, 52611.594 20/05/26,21:21:36,14,11,1, 11.9,1,1, 4.995, 10548.897, 202.436, 52611.658 20/05/26,21:21:36,15,11,1, 11.9,1,1, 4.995, 10548.885, 202.421, 52611.641 20/05/26,21:21:36,16,11,1, 11.9,1,1, 4.995, 10548.897, 202.434, 52611.676 20/05/26,21:21:36,17,11,1, 11.9,1,1, 4.995, 10548.885, 202.455, 52611.655 20/05/26,21:21:36,18,11,1, 11.9,1,1, 4.995, 10548.915, 202.453, 52611.627 20/05/26,21:21:36,19,11,1, 11.9,1,1, 4.995, 10548.917, 202.472, 52611.575 20/05/26,21:21:37,00,10,1, 11.9,1,1, 4.998, 10548.856, 202.579, 52611.577 20/05/26,21:21:37,01,10,1, 11.9,1,1, 4.998, 10548.880, 202.457, 52611.546 20/05/26,21:21:37,02,10,1, 11.9,1,1, 4.998, 10548.894, 202.458, 52611.603 20/05/26,21:21:37,03,10,1, 11.9,1,1, 4.998, 10548.901, 202.467, 52611.687 20/05/26,21:21:37,04,10,1, 11.9,1,1, 4.998, 10548.882, 202.491, 52611.672 20/05/26,21:21:37,05,10,1, 11.9,1,1, 4.998, 10548.858, 202.496, 52611.700 20/05/26,21:21:37,06,10,1, 11.9,1,1, 4.998, 10548.876, 202.519, 52611.689 20/05/26,21:21:37,07,10,1, 11.9,1,1, 4.998, 10548.860, 202.474, 52611.614 20/05/26,21:21:37,08,10,1, 11.9,1,1, 4.998, 10548.892, 202.502, 52611.586 20/05/26,21:21:37,09,10,1, 11.9,1,1, 4.998, 10548.891, 202.501, 52611.540 20/05/26,21:21:37,10,10,1, 11.9,1,1, 4.998, 10548.879, 202.506, 52611.590 20/05/26,21:21:37,11,10,1, 11.9,1,1, 4.998, 10548.860, 202.536, 52611.646 20/05/26,21:21:37,12,10,1, 11.9,1,1, 4.998, 10548.864, 202.541, 52611.678 20/05/26,21:21:37,13,10,1, 11.9,1,1, 4.998, 10548.833, 202.540, 52611.743 20/05/26,21:21:37,14,10,1, 11.9,1,1, 4.998, 10548.872, 202.540, 52611.724 20/05/26,21:21:37,15,10,1, 11.9,1,1, 4.998, 10548.851, 202.550, 52611.678 20/05/26,21:21:37,16,10,1, 11.9,1,1, 4.998, 10548.838, 202.541, 52611.642 20/05/26,21:21:37,17,10,1, 11.9,1,1, 4.998, 10548.861, 202.576, 52611.630 20/05/26,21:21:37,18,10,1, 11.9,1,1, 4.998, 10548.840, 202.583, 52611.570 20/05/26,21:21:37,19,10,1, 11.9,1,1, 4.998, 10548.857, 202.579, 52611.577 20/05/26,21:21:38,00,10,1, 11.9,1,1, 4.997, 10548.806, 202.709, 52611.801 20/05/26,21:21:38,01,10,1, 11.9,1,1, 4.997, 10548.862, 202.591, 52611.682 20/05/26,21:21:38,02,10,1, 11.9,1,1, 4.997, 10548.847, 202.609, 52611.746 20/05/26,21:21:38,03,10,1, 11.9,1,1, 4.997, 10548.831, 202.599, 52611.750 20/05/26,21:21:38,04,10,1, 11.9,1,1, 4.997, 10548.852, 202.596, 52611.687 20/05/26,21:21:38,05,10,1, 11.9,1,1, 4.997, 10548.844, 202.618, 52611.616 20/05/26,21:21:38,06,10,1, 11.9,1,1, 4.997, 10548.831, 202.620, 52611.636 20/05/26,21:21:38,07,10,1, 11.9,1,1, 4.997, 10548.835, 202.632, 52611.614 20/05/26,21:21:38,08,10,1, 11.9,1,1, 4.997, 10548.833, 202.611, 52611.621 20/05/26,21:21:38,09,10,1, 11.9,1,1, 4.997, 10548.830, 202.618, 52611.676 20/05/26,21:21:38,10,10,1, 11.9,1,1, 4.997, 10548.812, 202.627, 52611.766 20/05/26,21:21:38,11,10,1, 11.9,1,1, 4.997, 10548.809, 202.650, 52611.795 20/05/26,21:21:38,12,10,1, 11.9,1,1, 4.997, 10548.800, 202.643, 52611.729 20/05/26,21:21:38,13,10,1, 11.9,1,1, 4.997, 10548.816, 202.677, 52611.684 20/05/26,21:21:38,14,10,1, 11.9,1,1, 4.997, 10548.817, 202.666, 52611.614 20/05/26,21:21:38,15,10,1, 11.9,1,1, 4.997, 10548.834, 202.668, 52611.565 20/05/26,21:21:38,16,10,1, 11.9,1,1, 4.997, 10548.812, 202.648, 52611.592 20/05/26,21:21:38,17,10,1, 11.9,1,1, 4.997, 10548.808, 202.676, 52611.674 20/05/26,21:21:38,18,10,1, 11.9,1,1, 4.997, 10548.839, 202.701, 52611.716 20/05/26,21:21:38,19,10,1, 11.9,1,1, 4.997, 10548.813, 202.709, 52611.801 20/05/26,21:21:39,00,10,1, 11.8,1,1, 4.996, 10548.764, 202.806, 52611.715 20/05/26,21:21:39,01,10,1, 11.8,1,1, 4.996, 10548.827, 202.691, 52611.718 20/05/26,21:21:39,02,10,1, 11.8,1,1, 4.996, 10548.817, 202.671, 52611.636 20/05/26,21:21:39,03,10,1, 11.8,1,1, 4.996, 10548.797, 202.683, 52611.607 20/05/26,21:21:39,04,10,1, 11.8,1,1, 4.996, 10548.830, 202.714, 52611.612 20/05/26,21:21:39,05,10,1, 11.8,1,1, 4.996, 10548.814, 202.739, 52611.628 20/05/26,21:21:39,06,10,1, 11.8,1,1, 4.996, 10548.802, 202.744, 52611.711 20/05/26,21:21:39,07,10,1, 11.8,1,1, 4.996, 10548.807, 202.731, 52611.732 20/05/26,21:21:39,08,10,1, 11.8,1,1, 4.996, 10548.809, 202.759, 52611.805 20/05/26,21:21:39,09,10,1, 11.8,1,1, 4.996, 10548.808, 202.746, 52611.762 20/05/26,21:21:39,10,10,1, 11.8,1,1, 4.996, 10548.816, 202.767, 52611.706 20/05/26,21:21:39,11,10,1, 11.8,1,1, 4.996, 10548.832, 202.753, 52611.697 20/05/26,21:21:39,12,10,1, 11.8,1,1, 4.996, 10548.782, 202.759, 52611.643 20/05/26,21:21:39,13,10,1, 11.8,1,1, 4.996, 10548.814, 202.770, 52611.642 20/05/26,21:21:39,14,10,1, 11.8,1,1, 4.996, 10548.820, 202.766, 52611.688 20/05/26,21:21:39,15,10,1, 11.8,1,1, 4.996, 10548.813, 202.786, 52611.731 20/05/26,21:21:39,16,10,1, 11.8,1,1, 4.996, 10548.805, 202.807, 52611.758 20/05/26,21:21:39,17,10,1, 11.8,1,1, 4.996, 10548.795, 202.826, 52611.801 20/05/26,21:21:39,18,10,1, 11.8,1,1, 4.996, 10548.819, 202.805, 52611.755 20/05/26,21:21:39,19,10,1, 11.8,1,1, 4.996, 10548.773, 202.806, 52611.715 20/05/26,21:21:40,00,10,1, 11.9,1,1, 4.996, 10548.798, 202.942, 52611.721 20/05/26,21:21:40,01,10,1, 11.9,1,1, 4.996, 10548.800, 202.806, 52611.651 20/05/26,21:21:40,02,10,1, 11.9,1,1, 4.996, 10548.802, 202.800, 52611.690 20/05/26,21:21:40,03,10,1, 11.9,1,1, 4.996, 10548.798, 202.826, 52611.744 20/05/26,21:21:40,04,10,1, 11.9,1,1, 4.996, 10548.774, 202.850, 52611.812 20/05/26,21:21:40,05,10,1, 11.9,1,1, 4.996, 10548.801, 202.867, 52611.824 20/05/26,21:21:40,06,10,1, 11.9,1,1, 4.996, 10548.802, 202.853, 52611.776 20/05/26,21:21:40,07,10,1, 11.9,1,1, 4.996, 10548.824, 202.861, 52611.735 20/05/26,21:21:40,08,10,1, 11.9,1,1, 4.996, 10548.821, 202.859, 52611.715 20/05/26,21:21:40,09,10,1, 11.9,1,1, 4.996, 10548.810, 202.888, 52611.632 20/05/26,21:21:40,10,10,1, 11.9,1,1, 4.996, 10548.808, 202.871, 52611.620 20/05/26,21:21:40,11,10,1, 11.9,1,1, 4.996, 10548.823, 202.885, 52611.725 20/05/26,21:21:40,12,10,1, 11.9,1,1, 4.996, 10548.811, 202.878, 52611.773 20/05/26,21:21:40,13,10,1, 11.9,1,1, 4.996, 10548.820, 202.906, 52611.842 20/05/26,21:21:40,14,10,1, 11.9,1,1, 4.996, 10548.766, 202.906, 52611.724 20/05/26,21:21:40,15,10,1, 11.9,1,1, 4.996, 10548.789, 202.908, 52611.828 20/05/26,21:21:40,16,10,1, 11.9,1,1, 4.996, 10548.831, 202.935, 52611.722 20/05/26,21:21:40,17,10,1, 11.9,1,1, 4.996, 10548.793, 202.912, 52611.682 20/05/26,21:21:40,18,10,1, 11.9,1,1, 4.996, 10548.780, 202.907, 52611.646 20/05/26,21:21:40,19,10,1, 11.9,1,1, 4.996, 10548.801, 202.942, 52611.721 20/05/26,21:21:41,00,10,1, 11.9,1,1, 4.995, 10548.790, 203.080, 52611.884 20/05/26,21:21:41,01,10,1, 11.9,1,1, 4.995, 10548.800, 202.958, 52611.869 20/05/26,21:21:41,02,10,1, 11.9,1,1, 4.995, 10548.774, 202.965, 52611.846 20/05/26,21:21:41,03,10,1, 11.9,1,1, 4.995, 10548.822, 202.952, 52611.839 20/05/26,21:21:41,04,10,1, 11.9,1,1, 4.995, 10548.797, 202.961, 52611.748 20/05/26,21:21:41,05,10,1, 11.9,1,1, 4.995, 10548.778, 202.981, 52611.706 20/05/26,21:21:41,06,10,1, 11.9,1,1, 4.995, 10548.819, 202.975, 52611.727 20/05/26,21:21:41,07,10,1, 11.9,1,1, 4.995, 10548.802, 202.968, 52611.711 20/05/26,21:21:41,08,10,1, 11.9,1,1, 4.995, 10548.832, 202.989, 52611.762 20/05/26,21:21:41,09,10,1, 11.9,1,1, 4.995, 10548.798, 202.989, 52611.815 20/05/26,21:21:41,10,10,1, 11.9,1,1, 4.995, 10548.781, 203.027, 52611.848 20/05/26,21:21:41,11,10,1, 11.9,1,1, 4.995, 10548.789, 203.035, 52611.834 20/05/26,21:21:41,12,10,1, 11.9,1,1, 4.995, 10548.778, 203.020, 52611.778 20/05/26,21:21:41,13,10,1, 11.9,1,1, 4.995, 10548.792, 203.027, 52611.715 20/05/26,21:21:41,14,10,1, 11.9,1,1, 4.995, 10548.779, 203.048, 52611.675 20/05/26,21:21:41,15,10,1, 11.9,1,1, 4.995, 10548.815, 203.041, 52611.668 20/05/26,21:21:41,16,10,1, 11.9,1,1, 4.995, 10548.784, 203.065, 52611.758 20/05/26,21:21:41,17,10,1, 11.9,1,1, 4.995, 10548.791, 203.102, 52611.799 20/05/26,21:21:41,18,10,1, 11.9,1,1, 4.995, 10548.779, 203.086, 52611.878 20/05/26,21:21:41,19,10,1, 11.9,1,1, 4.995, 10548.793, 203.080, 52611.884 20/05/26,21:21:42,00,09,1, 11.9,1,1, 4.995, 10548.773, 203.179, 52611.660 20/05/26,21:21:42,01,09,1, 11.9,1,1, 4.995, 10548.778, 203.078, 52611.701 20/05/26,21:21:42,02,09,1, 11.9,1,1, 4.995, 10548.762, 203.072, 52611.718 20/05/26,21:21:42,03,09,1, 11.9,1,1, 4.995, 10548.781, 203.094, 52611.716 20/05/26,21:21:42,04,09,1, 11.9,1,1, 4.995, 10548.809, 203.104, 52611.798 20/05/26,21:21:42,05,09,1, 11.9,1,1, 4.995, 10548.759, 203.097, 52611.787 20/05/26,21:21:42,06,09,1, 11.9,1,1, 4.995, 10548.782, 203.127, 52611.878 20/05/26,21:21:42,07,09,1, 11.9,1,1, 4.995, 10548.781, 203.125, 52611.903 20/05/26,21:21:42,08,09,1, 11.9,1,1, 4.995, 10548.770, 203.134, 52611.860 20/05/26,21:21:42,09,09,1, 11.9,1,1, 4.995, 10548.775, 203.130, 52611.761 20/05/26,21:21:42,10,09,1, 11.9,1,1, 4.995, 10548.774, 203.124, 52611.697 20/05/26,21:21:42,11,09,1, 11.9,1,1, 4.995, 10548.762, 203.109, 52611.670 20/05/26,21:21:42,12,09,1, 11.9,1,1, 4.995, 10548.787, 203.138, 52611.748 20/05/26,21:21:42,13,09,1, 11.9,1,1, 4.995, 10548.781, 203.138, 52611.756 20/05/26,21:21:42,14,09,1, 11.9,1,1, 4.995, 10548.759, 203.172, 52611.831 20/05/26,21:21:42,15,09,1, 11.9,1,1, 4.995, 10548.772, 203.138, 52611.829 20/05/26,21:21:42,16,09,1, 11.9,1,1, 4.995, 10548.750, 203.171, 52611.822 20/05/26,21:21:42,17,09,1, 11.9,1,1, 4.995, 10548.771, 203.175, 52611.789 20/05/26,21:21:42,18,09,1, 11.9,1,1, 4.995, 10548.785, 203.135, 52611.694 20/05/26,21:21:42,19,09,1, 11.9,1,1, 4.995, 10548.776, 203.179, 52611.660 20/05/26,21:21:43,00,09,1, 11.9,1,1, 4.997, 10548.723, 203.282, 52611.846 20/05/26,21:21:43,01,09,1, 11.9,1,1, 4.997, 10548.755, 203.205, 52611.804 20/05/26,21:21:43,02,09,1, 11.9,1,1, 4.997, 10548.752, 203.196, 52611.816 20/05/26,21:21:43,03,09,1, 11.9,1,1, 4.997, 10548.762, 203.207, 52611.787 20/05/26,21:21:43,04,09,1, 11.9,1,1, 4.997, 10548.749, 203.209, 52611.812 20/05/26,21:21:43,05,09,1, 11.9,1,1, 4.997, 10548.757, 203.218, 52611.794 20/05/26,21:21:43,06,09,1, 11.9,1,1, 4.997, 10548.769, 203.229, 52611.729 20/05/26,21:21:43,07,09,1, 11.9,1,1, 4.997, 10548.739, 203.228, 52611.735 20/05/26,21:21:43,08,09,1, 11.9,1,1, 4.997, 10548.764, 203.240, 52611.758 20/05/26,21:21:43,09,09,1, 11.9,1,1, 4.997, 10548.747, 203.245, 52611.800 20/05/26,21:21:43,10,09,1, 11.9,1,1, 4.997, 10548.772, 203.255, 52611.836 20/05/26,21:21:43,11,09,1, 11.9,1,1, 4.997, 10548.762, 203.267, 52611.918 20/05/26,21:21:43,12,09,1, 11.9,1,1, 4.997, 10548.741, 203.254, 52611.918 20/05/26,21:21:43,13,09,1, 11.9,1,1, 4.997, 10548.733, 203.250, 52611.837 20/05/26,21:21:43,14,09,1, 11.9,1,1, 4.997, 10548.743, 203.292, 52611.750 20/05/26,21:21:43,15,09,1, 11.9,1,1, 4.997, 10548.765, 203.273, 52611.719 20/05/26,21:21:43,16,09,1, 11.9,1,1, 4.997, 10548.738, 203.281, 52611.737 20/05/26,21:21:43,17,09,1, 11.9,1,1, 4.997, 10548.745, 203.287, 52611.769 20/05/26,21:21:43,18,09,1, 11.9,1,1, 4.997, 10548.729, 203.309, 52611.831 20/05/26,21:21:43,19,09,1, 11.9,1,1, 4.997, 10548.730, 203.282, 52611.846 20/05/26,21:21:44,00,09,1, 11.8,1,1, 4.993, 10548.698, 203.403, 52611.905 20/05/26,21:21:44,01,09,1, 11.8,1,1, 4.993, 10548.745, 203.356, 52611.879 20/05/26,21:21:44,02,09,1, 11.8,1,1, 4.993, 10548.729, 203.311, 52611.807 20/05/26,21:21:44,03,09,1, 11.8,1,1, 4.993, 10548.706, 203.297, 52611.720 20/05/26,21:21:44,04,09,1, 11.8,1,1, 4.993, 10548.737, 203.326, 52611.729 20/05/26,21:21:44,05,09,1, 11.8,1,1, 4.993, 10548.720, 203.341, 52611.790 20/05/26,21:21:44,06,09,1, 11.8,1,1, 4.993, 10548.723, 203.390, 52611.823 20/05/26,21:21:44,07,09,1, 11.8,1,1, 4.993, 10548.726, 203.370, 52611.886 20/05/26,21:21:44,08,09,1, 11.8,1,1, 4.993, 10548.716, 203.355, 52611.920 20/05/26,21:21:44,09,09,1, 11.8,1,1, 4.993, 10548.694, 203.338, 52611.818 20/05/26,21:21:44,10,09,1, 11.8,1,1, 4.993, 10548.698, 203.327, 52611.776 20/05/26,21:21:44,11,09,1, 11.8,1,1, 4.993, 10548.712, 203.352, 52611.720 20/05/26,21:21:44,12,09,1, 11.8,1,1, 4.993, 10548.691, 203.363, 52611.733 20/05/26,21:21:44,13,09,1, 11.8,1,1, 4.993, 10548.730, 203.382, 52611.787 20/05/26,21:21:44,14,09,1, 11.8,1,1, 4.993, 10548.694, 203.370, 52611.821 20/05/26,21:21:44,15,09,1, 11.8,1,1, 4.993, 10548.721, 203.380, 52611.878 20/05/26,21:21:44,16,09,1, 11.8,1,1, 4.993, 10548.736, 203.361, 52611.886 20/05/26,21:21:44,17,09,1, 11.8,1,1, 4.993, 10548.680, 203.364, 52611.885 20/05/26,21:21:44,18,09,1, 11.8,1,1, 4.993, 10548.704, 203.404, 52611.859 20/05/26,21:21:44,19,09,1, 11.8,1,1, 4.993, 10548.703, 203.403, 52611.905 20/05/26,21:21:45,00,09,1, 11.8,1,1, 4.997, 10548.689, 203.487, 52611.771 20/05/26,21:21:45,01,09,1, 11.8,1,1, 4.997, 10548.683, 203.422, 52611.872 20/05/26,21:21:45,02,09,1, 11.8,1,1, 4.997, 10548.687, 203.389, 52611.755 20/05/26,21:21:45,03,09,1, 11.8,1,1, 4.997, 10548.669, 203.403, 52611.810 20/05/26,21:21:45,04,09,1, 11.8,1,1, 4.997, 10548.692, 203.424, 52611.884 20/05/26,21:21:45,05,09,1, 11.8,1,1, 4.997, 10548.664, 203.417, 52611.908 20/05/26,21:21:45,06,09,1, 11.8,1,1, 4.997, 10548.666, 203.439, 52611.873 20/05/26,21:21:45,07,09,1, 11.8,1,1, 4.997, 10548.681, 203.416, 52611.843 20/05/26,21:21:45,08,09,1, 11.8,1,1, 4.997, 10548.695, 203.420, 52611.776 20/05/26,21:21:45,09,09,1, 11.8,1,1, 4.997, 10548.681, 203.404, 52611.770 20/05/26,21:21:45,10,09,1, 11.8,1,1, 4.997, 10548.683, 203.408, 52611.737 20/05/26,21:21:45,11,09,1, 11.8,1,1, 4.997, 10548.700, 203.446, 52611.740 20/05/26,21:21:45,12,09,1, 11.8,1,1, 4.997, 10548.675, 203.462, 52611.849 20/05/26,21:21:45,13,09,1, 11.8,1,1, 4.997, 10548.691, 203.484, 52611.891 20/05/26,21:21:45,14,09,1, 11.8,1,1, 4.997, 10548.689, 203.457, 52611.871 20/05/26,21:21:45,15,09,1, 11.8,1,1, 4.997, 10548.684, 203.482, 52611.877 20/05/26,21:21:45,16,09,1, 11.8,1,1, 4.997, 10548.680, 203.465, 52611.810 20/05/26,21:21:45,17,09,1, 11.8,1,1, 4.997, 10548.681, 203.455, 52611.772 20/05/26,21:21:45,18,09,1, 11.8,1,1, 4.997, 10548.667, 203.473, 52611.765 20/05/26,21:21:45,19,09,1, 11.8,1,1, 4.997, 10548.692, 203.487, 52611.771 20/05/26,21:21:46,00,09,1, 11.9,1,1, 4.993, 10548.639, 203.542, 52611.838 20/05/26,21:21:46,01,09,1, 11.9,1,1, 4.993, 10548.665, 203.505, 52611.870 20/05/26,21:21:46,02,09,1, 11.9,1,1, 4.993, 10548.688, 203.484, 52611.898 20/05/26,21:21:46,03,09,1, 11.9,1,1, 4.993, 10548.660, 203.525, 52611.877 20/05/26,21:21:46,04,09,1, 11.9,1,1, 4.993, 10548.678, 203.501, 52611.815 20/05/26,21:21:46,05,09,1, 11.9,1,1, 4.993, 10548.675, 203.515, 52611.794 20/05/26,21:21:46,06,09,1, 11.9,1,1, 4.993, 10548.659, 203.512, 52611.739 20/05/26,21:21:46,07,09,1, 11.9,1,1, 4.993, 10548.646, 203.525, 52611.778 20/05/26,21:21:46,08,09,1, 11.9,1,1, 4.993, 10548.652, 203.549, 52611.771 20/05/26,21:21:46,09,09,1, 11.9,1,1, 4.993, 10548.659, 203.515, 52611.851 20/05/26,21:21:46,10,09,1, 11.9,1,1, 4.993, 10548.658, 203.560, 52611.923 20/05/26,21:21:46,11,09,1, 11.9,1,1, 4.993, 10548.635, 203.524, 52611.870 20/05/26,21:21:46,12,09,1, 11.9,1,1, 4.993, 10548.635, 203.543, 52611.862 20/05/26,21:21:46,13,09,1, 11.9,1,1, 4.993, 10548.676, 203.535, 52611.786 20/05/26,21:21:46,14,09,1, 11.9,1,1, 4.993, 10548.624, 203.561, 52611.802 20/05/26,21:21:46,15,09,1, 11.9,1,1, 4.993, 10548.646, 203.537, 52611.741 20/05/26,21:21:46,16,09,1, 11.9,1,1, 4.993, 10548.660, 203.519, 52611.704 20/05/26,21:21:46,17,09,1, 11.9,1,1, 4.993, 10548.638, 203.530, 52611.756 20/05/26,21:21:46,18,09,1, 11.9,1,1, 4.993, 10548.657, 203.575, 52611.852 20/05/26,21:21:46,19,09,1, 11.9,1,1, 4.993, 10548.642, 203.542, 52611.838 20/05/26,21:21:47,00,09,1, 11.8,1,1, 4.991, 10548.631, 203.629, 52611.794 20/05/26,21:21:47,01,09,1, 11.8,1,1, 4.991, 10548.665, 203.586, 52611.849 20/05/26,21:21:47,02,09,1, 11.8,1,1, 4.991, 10548.639, 203.540, 52611.783 20/05/26,21:21:47,03,09,1, 11.8,1,1, 4.991, 10548.648, 203.552, 52611.731 20/05/26,21:21:47,04,09,1, 11.8,1,1, 4.991, 10548.624, 203.523, 52611.728 20/05/26,21:21:47,05,09,1, 11.8,1,1, 4.991, 10548.614, 203.543, 52611.729 20/05/26,21:21:47,06,09,1, 11.8,1,1, 4.991, 10548.634, 203.592, 52611.846 20/05/26,21:21:47,07,09,1, 11.8,1,1, 4.991, 10548.649, 203.600, 52611.884 20/05/26,21:21:47,08,09,1, 11.8,1,1, 4.991, 10548.652, 203.598, 52611.925 20/05/26,21:21:47,09,09,1, 11.8,1,1, 4.991, 10548.653, 203.561, 52611.887 20/05/26,21:21:47,10,09,1, 11.8,1,1, 4.991, 10548.649, 203.591, 52611.827 20/05/26,21:21:47,11,09,1, 11.8,1,1, 4.991, 10548.636, 203.598, 52611.752 20/05/26,21:21:47,12,09,1, 11.8,1,1, 4.991, 10548.646, 203.598, 52611.723 20/05/26,21:21:47,13,09,1, 11.8,1,1, 4.991, 10548.630, 203.628, 52611.730 20/05/26,21:21:47,14,09,1, 11.8,1,1, 4.991, 10548.629, 203.595, 52611.783 20/05/26,21:21:47,15,09,1, 11.8,1,1, 4.991, 10548.636, 203.604, 52611.872 20/05/26,21:21:47,16,09,1, 11.8,1,1, 4.991, 10548.667, 203.621, 52611.890 20/05/26,21:21:47,17,09,1, 11.8,1,1, 4.991, 10548.644, 203.619, 52611.863 20/05/26,21:21:47,18,09,1, 11.8,1,1, 4.991, 10548.661, 203.610, 52611.835 20/05/26,21:21:47,19,09,1, 11.8,1,1, 4.991, 10548.633, 203.629, 52611.794 20/05/26,21:21:48,00,09,1, 11.9,1,1, 4.990, 10548.598, 203.655, 52611.717 20/05/26,21:21:48,01,09,1, 11.9,1,1, 4.990, 10548.654, 203.634, 52611.775 20/05/26,21:21:48,02,09,1, 11.9,1,1, 4.990, 10548.630, 203.580, 52611.725 20/05/26,21:21:48,03,09,1, 11.9,1,1, 4.990, 10548.647, 203.586, 52611.769 20/05/26,21:21:48,04,09,1, 11.9,1,1, 4.990, 10548.638, 203.620, 52611.833 20/05/26,21:21:48,05,09,1, 11.9,1,1, 4.990, 10548.629, 203.641, 52611.875 20/05/26,21:21:48,06,09,1, 11.9,1,1, 4.990, 10548.655, 203.650, 52611.901 20/05/26,21:21:48,07,09,1, 11.9,1,1, 4.990, 10548.622, 203.655, 52611.816 20/05/26,21:21:48,08,09,1, 11.9,1,1, 4.990, 10548.631, 203.667, 52611.766 20/05/26,21:21:48,09,09,1, 11.9,1,1, 4.990, 10548.636, 203.621, 52611.744 20/05/26,21:21:48,10,09,1, 11.9,1,1, 4.990, 10548.642, 203.617, 52611.693 20/05/26,21:21:48,11,09,1, 11.9,1,1, 4.990, 10548.638, 203.651, 52611.744 20/05/26,21:21:48,12,09,1, 11.9,1,1, 4.990, 10548.617, 203.643, 52611.787 20/05/26,21:21:48,13,09,1, 11.9,1,1, 4.990, 10548.626, 203.681, 52611.872 20/05/26,21:21:48,14,09,1, 11.9,1,1, 4.990, 10548.608, 203.688, 52611.932 20/05/26,21:21:48,15,09,1, 11.9,1,1, 4.990, 10548.617, 203.660, 52611.858 20/05/26,21:21:48,16,09,1, 11.9,1,1, 4.990, 10548.611, 203.667, 52611.801 20/05/26,21:21:48,17,09,1, 11.9,1,1, 4.990, 10548.635, 203.652, 52611.756 20/05/26,21:21:48,18,09,1, 11.9,1,1, 4.990, 10548.621, 203.644, 52611.705 20/05/26,21:21:48,19,09,1, 11.9,1,1, 4.990, 10548.605, 203.655, 52611.717 20/05/26,21:21:49,00,09,1, 11.9,1,1, 4.999, 10548.623, 203.730, 52611.910 20/05/26,21:21:49,01,09,1, 11.9,1,1, 4.999, 10548.619, 203.692, 52611.859 20/05/26,21:21:49,02,09,1, 11.9,1,1, 4.999, 10548.643, 203.670, 52611.874 20/05/26,21:21:49,03,09,1, 11.9,1,1, 4.999, 10548.586, 203.685, 52611.876 20/05/26,21:21:49,04,09,1, 11.9,1,1, 4.999, 10548.615, 203.678, 52611.852 20/05/26,21:21:49,05,09,1, 11.9,1,1, 4.999, 10548.606, 203.692, 52611.772 20/05/26,21:21:49,06,09,1, 11.9,1,1, 4.999, 10548.618, 203.674, 52611.740 20/05/26,21:21:49,07,09,1, 11.9,1,1, 4.999, 10548.613, 203.675, 52611.732 20/05/26,21:21:49,08,09,1, 11.9,1,1, 4.999, 10548.649, 203.673, 52611.774 20/05/26,21:21:49,09,09,1, 11.9,1,1, 4.999, 10548.627, 203.713, 52611.851 20/05/26,21:21:49,10,09,1, 11.9,1,1, 4.999, 10548.606, 203.701, 52611.871 20/05/26,21:21:49,11,09,1, 11.9,1,1, 4.999, 10548.624, 203.709, 52611.927 20/05/26,21:21:49,12,09,1, 11.9,1,1, 4.999, 10548.607, 203.707, 52611.871 20/05/26,21:21:49,13,09,1, 11.9,1,1, 4.999, 10548.611, 203.721, 52611.851 20/05/26,21:21:49,14,09,1, 11.9,1,1, 4.999, 10548.625, 203.711, 52611.769 20/05/26,21:21:49,15,09,1, 11.9,1,1, 4.999, 10548.627, 203.683, 52611.741 20/05/26,21:21:49,16,09,1, 11.9,1,1, 4.999, 10548.613, 203.664, 52611.757 20/05/26,21:21:49,17,09,1, 11.9,1,1, 4.999, 10548.620, 203.723, 52611.880 20/05/26,21:21:49,18,09,1, 11.9,1,1, 4.999, 10548.632, 203.712, 52611.858 20/05/26,21:21:49,19,09,1, 11.9,1,1, 4.999, 10548.625, 203.730, 52611.910 20/05/26,21:21:50,00,09,1, 11.8,1,1, 4.996, 10548.589, 203.707, 52611.759 20/05/26,21:21:50,01,09,1, 11.8,1,1, 4.996, 10548.622, 203.711, 52611.842 20/05/26,21:21:50,02,09,1, 11.8,1,1, 4.996, 10548.592, 203.707, 52611.828 20/05/26,21:21:50,03,09,1, 11.8,1,1, 4.996, 10548.608, 203.690, 52611.718 20/05/26,21:21:50,04,09,1, 11.8,1,1, 4.996, 10548.632, 203.717, 52611.737 20/05/26,21:21:50,05,09,1, 11.8,1,1, 4.996, 10548.599, 203.756, 52611.856 20/05/26,21:21:50,06,09,1, 11.8,1,1, 4.996, 10548.650, 203.712, 52611.720 20/05/26,21:21:50,07,09,1, 11.8,1,1, 4.996, 10548.631, 203.742, 52611.764 20/05/26,21:21:50,08,09,1, 11.8,1,1, 4.996, 10548.615, 203.748, 52611.823 20/05/26,21:21:50,09,09,1, 11.8,1,1, 4.996, 10548.620, 203.741, 52611.812 20/05/26,21:21:50,10,09,1, 11.8,1,1, 4.996, 10548.607, 203.702, 52611.750 20/05/26,21:21:50,11,09,1, 11.8,1,1, 4.996, 10548.602, 203.715, 52611.687 20/05/26,21:21:50,12,09,1, 11.8,1,1, 4.996, 10548.613, 203.729, 52611.714 20/05/26,21:21:50,13,09,1, 11.8,1,1, 4.996, 10548.610, 203.744, 52611.728 20/05/26,21:21:50,14,09,1, 11.8,1,1, 4.996, 10548.632, 203.732, 52611.818 20/05/26,21:21:50,15,09,1, 11.8,1,1, 4.996, 10548.612, 203.733, 52611.883 20/05/26,21:21:50,16,09,1, 11.8,1,1, 4.996, 10548.583, 203.712, 52611.864 20/05/26,21:21:50,17,09,1, 11.8,1,1, 4.996, 10548.608, 203.729, 52611.856 20/05/26,21:21:50,18,09,1, 11.8,1,1, 4.996, 10548.610, 203.720, 52611.788 20/05/26,21:21:50,19,09,1, 11.8,1,1, 4.996, 10548.589, 203.707, 52611.759 20/05/26,21:21:51,00,10,1, 11.9,1,1, 4.996, 10548.606, 203.738, 52611.796 20/05/26,21:21:51,01,10,1, 11.9,1,1, 4.996, 10548.626, 203.717, 52611.705 20/05/26,21:21:51,02,10,1, 11.9,1,1, 4.996, 10548.631, 203.730, 52611.770 20/05/26,21:21:51,03,10,1, 11.9,1,1, 4.996, 10548.625, 203.723, 52611.810 20/05/26,21:21:51,04,10,1, 11.9,1,1, 4.996, 10548.608, 203.714, 52611.852 20/05/26,21:21:51,05,10,1, 11.9,1,1, 4.996, 10548.588, 203.743, 52611.831 20/05/26,21:21:51,06,10,1, 11.9,1,1, 4.996, 10548.612, 203.761, 52611.839 20/05/26,21:21:51,07,10,1, 11.9,1,1, 4.996, 10548.624, 203.757, 52611.738 20/05/26,21:21:51,08,10,1, 11.9,1,1, 4.996, 10548.636, 203.730, 52611.703 20/05/26,21:21:51,09,10,1, 11.9,1,1, 4.996, 10548.614, 203.733, 52611.706 20/05/26,21:21:51,10,10,1, 11.9,1,1, 4.996, 10548.642, 203.736, 52611.758 20/05/26,21:21:51,11,10,1, 11.9,1,1, 4.996, 10548.650, 203.740, 52611.857 20/05/26,21:21:51,12,10,1, 11.9,1,1, 4.996, 10548.628, 203.750, 52611.888 20/05/26,21:21:51,13,10,1, 11.9,1,1, 4.996, 10548.641, 203.739, 52611.877 20/05/26,21:21:51,14,10,1, 11.9,1,1, 4.996, 10548.630, 203.745, 52611.861 20/05/26,21:21:51,15,10,1, 11.9,1,1, 4.996, 10548.633, 203.752, 52611.794 20/05/26,21:21:51,16,10,1, 11.9,1,1, 4.996, 10548.628, 203.721, 52611.701 20/05/26,21:21:51,17,10,1, 11.9,1,1, 4.996, 10548.667, 203.744, 52611.763 20/05/26,21:21:51,18,10,1, 11.9,1,1, 4.996, 10548.645, 203.736, 52611.713 20/05/26,21:21:51,19,10,1, 11.9,1,1, 4.996, 10548.610, 203.738, 52611.796 20/05/26,21:21:52,00,10,1, 11.9,1,1, 4.996, 10548.573, 203.781, 52611.863 20/05/26,21:21:52,01,10,1, 11.9,1,1, 4.996, 10548.642, 203.757, 52611.904 20/05/26,21:21:52,02,10,1, 11.9,1,1, 4.996, 10548.619, 203.765, 52611.872 20/05/26,21:21:52,03,10,1, 11.9,1,1, 4.996, 10548.612, 203.756, 52611.821 20/05/26,21:21:52,04,10,1, 11.9,1,1, 4.996, 10548.621, 203.740, 52611.758 20/05/26,21:21:52,05,10,1, 11.9,1,1, 4.996, 10548.621, 203.743, 52611.700 20/05/26,21:21:52,06,10,1, 11.9,1,1, 4.996, 10548.611, 203.743, 52611.698 20/05/26,21:21:52,07,10,1, 11.9,1,1, 4.996, 10548.613, 203.757, 52611.726 20/05/26,21:21:52,08,10,1, 11.9,1,1, 4.996, 10548.600, 203.749, 52611.811 20/05/26,21:21:52,09,10,1, 11.9,1,1, 4.996, 10548.612, 203.778, 52611.854 20/05/26,21:21:52,10,10,1, 11.9,1,1, 4.996, 10548.590, 203.747, 52611.858 20/05/26,21:21:52,11,10,1, 11.9,1,1, 4.996, 10548.590, 203.762, 52611.835 20/05/26,21:21:52,12,10,1, 11.9,1,1, 4.996, 10548.615, 203.740, 52611.765 20/05/26,21:21:52,13,10,1, 11.9,1,1, 4.996, 10548.625, 203.769, 52611.730 20/05/26,21:21:52,14,10,1, 11.9,1,1, 4.996, 10548.590, 203.785, 52611.687 20/05/26,21:21:52,15,10,1, 11.9,1,1, 4.996, 10548.598, 203.770, 52611.728 20/05/26,21:21:52,16,10,1, 11.9,1,1, 4.996, 10548.588, 203.771, 52611.740 20/05/26,21:21:52,17,10,1, 11.9,1,1, 4.996, 10548.609, 203.782, 52611.781 20/05/26,21:21:52,18,10,1, 11.9,1,1, 4.996, 10548.601, 203.792, 52611.864 20/05/26,21:21:52,19,10,1, 11.9,1,1, 4.996, 10548.579, 203.781, 52611.863 20/05/26,21:21:53,00,10,1, 11.9,1,1, 4.993, 10548.556, 203.825, 52611.717 20/05/26,21:21:53,01,10,1, 11.9,1,1, 4.993, 10548.581, 203.786, 52611.764 20/05/26,21:21:53,02,10,1, 11.9,1,1, 4.993, 10548.594, 203.794, 52611.691 20/05/26,21:21:53,03,10,1, 11.9,1,1, 4.993, 10548.576, 203.789, 52611.647 20/05/26,21:21:53,04,10,1, 11.9,1,1, 4.993, 10548.578, 203.804, 52611.711 20/05/26,21:21:53,05,10,1, 11.9,1,1, 4.993, 10548.590, 203.827, 52611.805 20/05/26,21:21:53,06,10,1, 11.9,1,1, 4.993, 10548.553, 203.808, 52611.826 20/05/26,21:21:53,07,10,1, 11.9,1,1, 4.993, 10548.608, 203.828, 52611.948 20/05/26,21:21:53,08,10,1, 11.9,1,1, 4.993, 10548.548, 203.811, 52611.913 20/05/26,21:21:53,09,10,1, 11.9,1,1, 4.993, 10548.610, 203.771, 52611.756 20/05/26,21:21:53,10,10,1, 11.9,1,1, 4.993, 10548.591, 203.786, 52611.721 20/05/26,21:21:53,11,10,1, 11.9,1,1, 4.993, 10548.579, 203.786, 52611.721 20/05/26,21:21:53,12,10,1, 11.9,1,1, 4.993, 10548.561, 203.812, 52611.719 20/05/26,21:21:53,13,10,1, 11.9,1,1, 4.993, 10548.566, 203.801, 52611.784 20/05/26,21:21:53,14,10,1, 11.9,1,1, 4.993, 10548.583, 203.805, 52611.840 20/05/26,21:21:53,15,10,1, 11.9,1,1, 4.993, 10548.580, 203.820, 52611.852 20/05/26,21:21:53,16,10,1, 11.9,1,1, 4.993, 10548.575, 203.801, 52611.832 20/05/26,21:21:53,17,10,1, 11.9,1,1, 4.993, 10548.579, 203.815, 52611.784 20/05/26,21:21:53,18,10,1, 11.9,1,1, 4.993, 10548.592, 203.826, 52611.732 20/05/26,21:21:53,19,10,1, 11.9,1,1, 4.993, 10548.559, 203.825, 52611.717 20/05/26,21:21:54,00,10,1, 11.8,1,1, 4.996, 10548.598, 203.862, 52611.751 20/05/26,21:21:54,01,10,1, 11.8,1,1, 4.996, 10548.556, 203.817, 52611.629 20/05/26,21:21:54,02,10,1, 11.8,1,1, 4.996, 10548.614, 203.836, 52611.870 20/05/26,21:21:54,03,10,1, 11.8,1,1, 4.996, 10548.601, 203.812, 52611.771 20/05/26,21:21:54,04,10,1, 11.8,1,1, 4.996, 10548.580, 203.845, 52611.808 20/05/26,21:21:54,05,10,1, 11.8,1,1, 4.996, 10548.590, 203.843, 52611.844 20/05/26,21:21:54,06,10,1, 11.8,1,1, 4.996, 10548.590, 203.828, 52611.781 20/05/26,21:21:54,07,10,1, 11.8,1,1, 4.996, 10548.537, 203.849, 52611.948 20/05/26,21:21:54,08,10,1, 11.8,1,1, 4.996, 10548.572, 203.827, 52611.811 20/05/26,21:21:54,09,10,1, 11.8,1,1, 4.996, 10548.595, 203.832, 52611.759 20/05/26,21:21:54,10,10,1, 11.8,1,1, 4.996, 10548.599, 203.819, 52611.784 20/05/26,21:21:54,11,10,1, 11.8,1,1, 4.996, 10548.557, 203.822, 52611.832 20/05/26,21:21:54,12,10,1, 11.8,1,1, 4.996, 10548.590, 203.857, 52611.815 20/05/26,21:21:54,13,10,1, 11.8,1,1, 4.996, 10548.610, 203.877, 52611.838 20/05/26,21:21:54,14,10,1, 11.8,1,1, 4.996, 10548.587, 203.880, 52611.812 20/05/26,21:21:54,15,10,1, 11.8,1,1, 4.996, 10548.582, 203.877, 52611.742 20/05/26,21:21:54,16,10,1, 11.8,1,1, 4.996, 10548.589, 203.852, 52611.712 20/05/26,21:21:54,17,10,1, 11.8,1,1, 4.996, 10548.595, 203.847, 52611.717 20/05/26,21:21:54,18,10,1, 11.8,1,1, 4.996, 10548.628, 203.849, 52611.730 20/05/26,21:21:54,19,10,1, 11.8,1,1, 4.996, 10548.605, 203.862, 52611.751 20/05/26,21:21:55,00,10,1, 11.8,1,1, 4.992, 10548.614, 203.892, 52611.842 20/05/26,21:21:55,01,10,1, 11.8,1,1, 4.992, 10548.598, 203.879, 52611.847 20/05/26,21:21:55,02,10,1, 11.8,1,1, 4.992, 10548.579, 203.845, 52611.849 20/05/26,21:21:55,03,10,1, 11.8,1,1, 4.992, 10548.592, 203.841, 52611.803 20/05/26,21:21:55,04,10,1, 11.8,1,1, 4.992, 10548.596, 203.881, 52611.745 20/05/26,21:21:55,05,10,1, 11.8,1,1, 4.992, 10548.623, 203.832, 52611.617 20/05/26,21:21:55,06,10,1, 11.8,1,1, 4.992, 10548.590, 203.865, 52611.678 20/05/26,21:21:55,07,10,1, 11.8,1,1, 4.992, 10548.622, 203.867, 52611.761 20/05/26,21:21:55,08,10,1, 11.8,1,1, 4.992, 10548.633, 203.870, 52611.799 20/05/26,21:21:55,09,10,1, 11.8,1,1, 4.992, 10548.632, 203.850, 52611.869 20/05/26,21:21:55,10,10,1, 11.8,1,1, 4.992, 10548.603, 203.866, 52611.844 20/05/26,21:21:55,11,10,1, 11.8,1,1, 4.992, 10548.619, 203.870, 52611.837 20/05/26,21:21:55,12,10,1, 11.8,1,1, 4.992, 10548.606, 203.878, 52611.755 20/05/26,21:21:55,13,10,1, 11.8,1,1, 4.992, 10548.624, 203.876, 52611.748 20/05/26,21:21:55,14,10,1, 11.8,1,1, 4.992, 10548.577, 203.876, 52611.702 20/05/26,21:21:55,15,10,1, 11.8,1,1, 4.992, 10548.606, 203.868, 52611.692 20/05/26,21:21:55,16,10,1, 11.8,1,1, 4.992, 10548.644, 203.875, 52611.757 20/05/26,21:21:55,17,10,1, 11.8,1,1, 4.992, 10548.650, 203.863, 52611.808 20/05/26,21:21:55,18,10,1, 11.8,1,1, 4.992, 10548.628, 203.892, 52611.814 20/05/26,21:21:55,19,10,1, 11.8,1,1, 4.992, 10548.620, 203.892, 52611.842 20/05/26,21:21:56,00,10,1, 11.9,1,1, 4.993, 10548.698, 203.888, 52611.656 20/05/26,21:21:56,01,10,1, 11.9,1,1, 4.993, 10548.641, 203.869, 52611.802 20/05/26,21:21:56,02,10,1, 11.9,1,1, 4.993, 10548.648, 203.875, 52611.722 20/05/26,21:21:56,03,10,1, 11.9,1,1, 4.993, 10548.655, 203.869, 52611.625 20/05/26,21:21:56,04,10,1, 11.9,1,1, 4.993, 10548.662, 203.870, 52611.642 20/05/26,21:21:56,05,10,1, 11.9,1,1, 4.993, 10548.672, 203.873, 52611.696 20/05/26,21:21:56,06,10,1, 11.9,1,1, 4.993, 10548.651, 203.846, 52611.770 20/05/26,21:21:56,07,10,1, 11.9,1,1, 4.993, 10548.682, 203.894, 52611.819 20/05/26,21:21:56,08,10,1, 11.9,1,1, 4.993, 10548.667, 203.887, 52611.806 20/05/26,21:21:56,09,10,1, 11.9,1,1, 4.993, 10548.665, 203.890, 52611.785 20/05/26,21:21:56,10,10,1, 11.9,1,1, 4.993, 10548.691, 203.886, 52611.696 20/05/26,21:21:56,11,10,1, 11.9,1,1, 4.993, 10548.671, 203.864, 52611.647 20/05/26,21:21:56,12,10,1, 11.9,1,1, 4.993, 10548.683, 203.881, 52611.614 20/05/26,21:21:56,13,10,1, 11.9,1,1, 4.993, 10548.695, 203.916, 52611.691 20/05/26,21:21:56,14,10,1, 11.9,1,1, 4.993, 10548.693, 203.902, 52611.709 20/05/26,21:21:56,15,10,1, 11.9,1,1, 4.993, 10548.687, 203.902, 52611.556 20/05/26,21:21:56,16,10,1, 11.9,1,1, 4.993, 10548.764, 203.905, 52611.740 20/05/26,21:21:56,17,10,1, 11.9,1,1, 4.993, 10548.688, 203.898, 52611.747 20/05/26,21:21:56,18,10,1, 11.9,1,1, 4.993, 10548.696, 203.893, 52611.738 20/05/26,21:21:56,19,10,1, 11.9,1,1, 4.993, 10548.699, 203.888, 52611.656 20/05/26,21:21:57,00,11,1, 11.9,1,1, 4.995, 10548.798, 203.869, 52611.608 20/05/26,21:21:57,01,11,1, 11.9,1,1, 4.995, 10548.689, 203.892, 52611.650 20/05/26,21:21:57,02,11,1, 11.9,1,1, 4.995, 10548.728, 203.922, 52611.674 20/05/26,21:21:57,03,11,1, 11.9,1,1, 4.995, 10548.715, 203.885, 52611.736 20/05/26,21:21:57,04,11,1, 11.9,1,1, 4.995, 10548.713, 203.886, 52611.711 20/05/26,21:21:57,05,11,1, 11.9,1,1, 4.995, 10548.734, 203.889, 52611.782 20/05/26,21:21:57,06,11,1, 11.9,1,1, 4.995, 10548.752, 203.880, 52611.745 20/05/26,21:21:57,07,11,1, 11.9,1,1, 4.995, 10548.754, 203.893, 52611.672 20/05/26,21:21:57,08,11,1, 11.9,1,1, 4.995, 10548.740, 203.873, 52611.663 20/05/26,21:21:57,09,11,1, 11.9,1,1, 4.995, 10548.741, 203.893, 52611.639 20/05/26,21:21:57,10,11,1, 11.9,1,1, 4.995, 10548.755, 203.885, 52611.631 20/05/26,21:21:57,11,11,1, 11.9,1,1, 4.995, 10548.754, 203.864, 52611.674 20/05/26,21:21:57,12,11,1, 11.9,1,1, 4.995, 10548.741, 203.856, 52611.701 20/05/26,21:21:57,13,11,1, 11.9,1,1, 4.995, 10548.771, 203.884, 52611.773 20/05/26,21:21:57,14,11,1, 11.9,1,1, 4.995, 10548.729, 203.873, 52611.730 20/05/26,21:21:57,15,11,1, 11.9,1,1, 4.995, 10548.782, 203.872, 52611.688 20/05/26,21:21:57,16,11,1, 11.9,1,1, 4.995, 10548.785, 203.868, 52611.647 20/05/26,21:21:57,17,11,1, 11.9,1,1, 4.995, 10548.776, 203.855, 52611.550 20/05/26,21:21:57,18,11,1, 11.9,1,1, 4.995, 10548.798, 203.830, 52611.615 20/05/26,21:21:57,19,11,1, 11.9,1,1, 4.995, 10548.803, 203.869, 52611.608 20/05/26,21:21:58,00,11,1, 11.9,1,1, 4.994, 10548.890, 203.868, 52611.744 20/05/26,21:21:58,01,11,1, 11.9,1,1, 4.994, 10548.788, 203.905, 52611.733 20/05/26,21:21:58,02,11,1, 11.9,1,1, 4.994, 10548.789, 203.891, 52611.725 20/05/26,21:21:58,03,11,1, 11.9,1,1, 4.994, 10548.810, 203.867, 52611.756 20/05/26,21:21:58,04,11,1, 11.9,1,1, 4.994, 10548.811, 203.857, 52611.668 20/05/26,21:21:58,05,11,1, 11.9,1,1, 4.994, 10548.821, 203.855, 52611.632 20/05/26,21:21:58,06,11,1, 11.9,1,1, 4.994, 10548.798, 203.839, 52611.595 20/05/26,21:21:58,07,11,1, 11.9,1,1, 4.994, 10548.846, 203.874, 52611.616 20/05/26,21:21:58,08,11,1, 11.9,1,1, 4.994, 10548.845, 203.864, 52611.685 20/05/26,21:21:58,09,11,1, 11.9,1,1, 4.994, 10548.853, 203.862, 52611.743 20/05/26,21:21:58,10,11,1, 11.9,1,1, 4.994, 10548.851, 203.889, 52611.816 20/05/26,21:21:58,11,11,1, 11.9,1,1, 4.994, 10548.823, 203.880, 52611.763 20/05/26,21:21:58,12,11,1, 11.9,1,1, 4.994, 10548.848, 203.882, 52611.689 20/05/26,21:21:58,13,11,1, 11.9,1,1, 4.994, 10548.826, 203.838, 52611.659 20/05/26,21:21:58,14,11,1, 11.9,1,1, 4.994, 10548.852, 203.855, 52611.635 20/05/26,21:21:58,15,11,1, 11.9,1,1, 4.994, 10548.864, 203.854, 52611.604 20/05/26,21:21:58,16,11,1, 11.9,1,1, 4.994, 10548.875, 203.867, 52611.645 20/05/26,21:21:58,17,11,1, 11.9,1,1, 4.994, 10548.882, 203.856, 52611.663 20/05/26,21:21:58,18,11,1, 11.9,1,1, 4.994, 10548.906, 203.877, 52611.719 20/05/26,21:21:58,19,11,1, 11.9,1,1, 4.994, 10548.891, 203.868, 52611.744 20/05/26,21:21:59,00,11,1, 11.9,1,1, 4.994, 10548.940, 203.869, 52611.595 20/05/26,21:21:59,01,11,1, 11.9,1,1, 4.994, 10548.897, 203.853, 52611.697 20/05/26,21:21:59,02,11,1, 11.9,1,1, 4.994, 10548.890, 203.865, 52611.591 20/05/26,21:21:59,03,11,1, 11.9,1,1, 4.994, 10548.904, 203.842, 52611.565 20/05/26,21:21:59,04,11,1, 11.9,1,1, 4.994, 10548.889, 203.841, 52611.573 20/05/26,21:21:59,05,11,1, 11.9,1,1, 4.994, 10548.903, 203.859, 52611.630 20/05/26,21:21:59,06,11,1, 11.9,1,1, 4.994, 10548.924, 203.872, 52611.726 20/05/26,21:21:59,07,11,1, 11.9,1,1, 4.994, 10548.914, 203.856, 52611.771 20/05/26,21:21:59,08,11,1, 11.9,1,1, 4.994, 10548.912, 203.876, 52611.760 20/05/26,21:21:59,09,11,1, 11.9,1,1, 4.994, 10548.914, 203.871, 52611.694 20/05/26,21:21:59,10,11,1, 11.9,1,1, 4.994, 10548.919, 203.864, 52611.621 20/05/26,21:21:59,11,11,1, 11.9,1,1, 4.994, 10548.919, 203.851, 52611.577 20/05/26,21:21:59,12,11,1, 11.9,1,1, 4.994, 10548.939, 203.874, 52611.557 20/05/26,21:21:59,13,11,1, 11.9,1,1, 4.994, 10548.955, 203.869, 52611.570 20/05/26,21:21:59,14,11,1, 11.9,1,1, 4.994, 10548.971, 203.851, 52611.594 20/05/26,21:21:59,15,11,1, 11.9,1,1, 4.994, 10548.931, 203.882, 52611.685 20/05/26,21:21:59,16,11,1, 11.9,1,1, 4.994, 10548.931, 203.862, 52611.743 20/05/26,21:21:59,17,11,1, 11.9,1,1, 4.994, 10548.952, 203.873, 52611.707 20/05/26,21:21:59,18,11,1, 11.9,1,1, 4.994, 10548.927, 203.880, 52611.675 20/05/26,21:21:59,19,11,1, 11.9,1,1, 4.994, 10548.946, 203.869, 52611.595 20/05/26,21:22:00,00,11,1, 11.9,1,1, 4.994, 10549.031, 203.849, 52611.577 20/05/26,21:22:00,01,11,1, 11.9,1,1, 4.994, 10549.003, 203.853, 52611.543 20/05/26,21:22:00,02,11,1, 11.9,1,1, 4.994, 10548.981, 203.891, 52611.612 20/05/26,21:22:00,03,11,1, 11.9,1,1, 4.994, 10548.992, 203.873, 52611.673 20/05/26,21:22:00,04,11,1, 11.9,1,1, 4.994, 10548.954, 203.875, 52611.719 20/05/26,21:22:00,05,11,1, 11.9,1,1, 4.994, 10548.982, 203.857, 52611.765 20/05/26,21:22:00,06,11,1, 11.9,1,1, 4.994, 10548.975, 203.859, 52611.699 20/05/26,21:22:00,07,11,1, 11.9,1,1, 4.994, 10548.994, 203.875, 52611.699 20/05/26,21:22:00,08,11,1, 11.9,1,1, 4.994, 10548.981, 203.840, 52611.592 20/05/26,21:22:00,09,11,1, 11.9,1,1, 4.994, 10548.988, 203.855, 52611.571 20/05/26,21:22:00,10,11,1, 11.9,1,1, 4.994, 10548.997, 203.857, 52611.617 20/05/26,21:22:00,11,11,1, 11.9,1,1, 4.994, 10549.018, 203.828, 52611.646 20/05/26,21:22:00,12,11,1, 11.9,1,1, 4.994, 10549.009, 203.882, 52611.661 20/05/26,21:22:00,13,11,1, 11.9,1,1, 4.994, 10549.011, 203.872, 52611.774 20/05/26,21:22:00,14,11,1, 11.9,1,1, 4.994, 10549.017, 203.859, 52611.754 20/05/26,21:22:00,15,11,1, 11.9,1,1, 4.994, 10549.020, 203.875, 52611.722 20/05/26,21:22:00,16,11,1, 11.9,1,1, 4.994, 10549.025, 203.867, 52611.708 20/05/26,21:22:00,17,11,1, 11.9,1,1, 4.994, 10549.052, 203.828, 52611.382 20/05/26,21:22:00,18,11,1, 11.9,1,1, 4.994, 10549.026, 203.835, 52611.521 20/05/26,21:22:00,19,11,1, 11.9,1,1, 4.994, 10549.034, 203.849, 52611.577 20/05/26,21:22:01,00,08,1, 11.9,1,1, 4.992, 10549.065, 203.822, 52611.660 20/05/26,21:22:01,01,08,1, 11.9,1,1, 4.992, 10549.021, 203.839, 52611.676 20/05/26,21:22:01,02,08,1, 11.9,1,1, 4.992, 10549.039, 203.843, 52611.698 20/05/26,21:22:01,03,08,1, 11.9,1,1, 4.992, 10549.050, 203.845, 52611.729 20/05/26,21:22:01,04,08,1, 11.9,1,1, 4.992, 10549.061, 203.873, 52611.695 20/05/26,21:22:01,05,08,1, 11.9,1,1, 4.992, 10549.055, 203.846, 52611.616 20/05/26,21:22:01,06,08,1, 11.9,1,1, 4.992, 10549.019, 203.843, 52611.585 20/05/26,21:22:01,07,08,1, 11.9,1,1, 4.992, 10549.057, 203.820, 52611.568 20/05/26,21:22:01,08,08,1, 11.9,1,1, 4.992, 10549.066, 203.829, 52611.573 20/05/26,21:22:01,09,08,1, 11.9,1,1, 4.992, 10549.059, 203.833, 52611.629 20/05/26,21:22:01,10,08,1, 11.9,1,1, 4.992, 10549.071, 203.856, 52611.674 20/05/26,21:22:01,11,08,1, 11.9,1,1, 4.992, 10549.074, 203.836, 52611.691 20/05/26,21:22:01,12,08,1, 11.9,1,1, 4.992, 10549.057, 203.862, 52611.711 20/05/26,21:22:01,13,08,1, 11.9,1,1, 4.992, 10549.066, 203.823, 52611.667 20/05/26,21:22:01,14,08,1, 11.9,1,1, 4.992, 10549.069, 203.843, 52611.611 20/05/26,21:22:01,15,08,1, 11.9,1,1, 4.992, 10549.088, 203.833, 52611.616 20/05/26,21:22:01,16,08,1, 11.9,1,1, 4.992, 10549.100, 203.846, 52611.577 20/05/26,21:22:01,17,08,1, 11.9,1,1, 4.992, 10549.085, 203.829, 52611.597 20/05/26,21:22:01,18,08,1, 11.9,1,1, 4.992, 10549.068, 203.839, 52611.627 20/05/26,21:22:01,19,08,1, 11.9,1,1, 4.992, 10549.066, 203.822, 52611.660 20/05/26,21:22:02,00,08,1, 11.9,1,1, 4.998, 10549.107, 203.855, 52611.684 20/05/26,21:22:02,01,08,1, 11.9,1,1, 4.998, 10549.098, 203.853, 52611.707 20/05/26,21:22:02,02,08,1, 11.9,1,1, 4.998, 10549.089, 203.826, 52611.626 20/05/26,21:22:02,03,08,1, 11.9,1,1, 4.998, 10549.068, 203.834, 52611.592 20/05/26,21:22:02,04,08,1, 11.9,1,1, 4.998, 10549.085, 203.845, 52611.570 20/05/26,21:22:02,05,08,1, 11.9,1,1, 4.998, 10549.114, 203.838, 52611.563 20/05/26,21:22:02,06,08,1, 11.9,1,1, 4.998, 10549.113, 203.850, 52611.586 20/05/26,21:22:02,07,08,1, 11.9,1,1, 4.998, 10549.085, 203.817, 52611.601 20/05/26,21:22:02,08,08,1, 11.9,1,1, 4.998, 10549.087, 203.864, 52611.670 20/05/26,21:22:02,09,08,1, 11.9,1,1, 4.998, 10549.099, 203.858, 52611.684 20/05/26,21:22:02,10,08,1, 11.9,1,1, 4.998, 10549.097, 203.841, 52611.648 20/05/26,21:22:02,11,08,1, 11.9,1,1, 4.998, 10549.124, 203.849, 52611.633 20/05/26,21:22:02,12,08,1, 11.9,1,1, 4.998, 10549.106, 203.840, 52611.566 20/05/26,21:22:02,13,08,1, 11.9,1,1, 4.998, 10549.122, 203.845, 52611.547 20/05/26,21:22:02,14,08,1, 11.9,1,1, 4.998, 10549.109, 203.814, 52611.555 20/05/26,21:22:02,15,08,1, 11.9,1,1, 4.998, 10549.121, 203.824, 52611.570 20/05/26,21:22:02,16,08,1, 11.9,1,1, 4.998, 10549.120, 203.810, 52611.633 20/05/26,21:22:02,17,08,1, 11.9,1,1, 4.998, 10549.122, 203.812, 52611.696 20/05/26,21:22:02,18,08,1, 11.9,1,1, 4.998, 10549.108, 203.821, 52611.709 20/05/26,21:22:02,19,08,1, 11.9,1,1, 4.998, 10549.109, 203.855, 52611.684 20/05/26,21:22:03,00,08,1, 11.9,1,1, 4.994, 10549.098, 203.767, 52611.461 20/05/26,21:22:03,01,08,1, 11.9,1,1, 4.994, 10549.111, 203.824, 52611.591 20/05/26,21:22:03,02,08,1, 11.9,1,1, 4.994, 10549.115, 203.807, 52611.518 20/05/26,21:22:03,03,08,1, 11.9,1,1, 4.994, 10549.105, 203.786, 52611.514 20/05/26,21:22:03,04,08,1, 11.9,1,1, 4.994, 10549.135, 203.803, 52611.610 20/05/26,21:22:03,05,08,1, 11.9,1,1, 4.994, 10549.126, 203.806, 52611.629 20/05/26,21:22:03,06,08,1, 11.9,1,1, 4.994, 10549.134, 203.844, 52611.685 20/05/26,21:22:03,07,08,1, 11.9,1,1, 4.994, 10549.109, 203.786, 52611.640 20/05/26,21:22:03,08,08,1, 11.9,1,1, 4.994, 10549.109, 203.798, 52611.624 20/05/26,21:22:03,09,08,1, 11.9,1,1, 4.994, 10549.118, 203.808, 52611.597 20/05/26,21:22:03,10,08,1, 11.9,1,1, 4.994, 10549.152, 203.783, 52611.532 20/05/26,21:22:03,11,08,1, 11.9,1,1, 4.994, 10549.137, 203.782, 52611.494 20/05/26,21:22:03,12,08,1, 11.9,1,1, 4.994, 10549.117, 203.794, 52611.520 20/05/26,21:22:03,13,08,1, 11.9,1,1, 4.994, 10549.124, 203.789, 52611.563 20/05/26,21:22:03,14,08,1, 11.9,1,1, 4.994, 10549.150, 203.799, 52611.593 20/05/26,21:22:03,15,08,1, 11.9,1,1, 4.994, 10549.134, 203.782, 52611.604 20/05/26,21:22:03,16,08,1, 11.9,1,1, 4.994, 10549.130, 203.803, 52611.651 20/05/26,21:22:03,17,08,1, 11.9,1,1, 4.994, 10549.148, 203.783, 52611.607 20/05/26,21:22:03,18,08,1, 11.9,1,1, 4.994, 10549.117, 203.776, 52611.487 20/05/26,21:22:03,19,08,1, 11.9,1,1, 4.994, 10549.099, 203.767, 52611.461 20/05/26,21:22:04,00,08,1, 11.9,1,1, 4.994, 10549.207, 203.794, 52611.491 20/05/26,21:22:04,01,08,1, 11.9,1,1, 4.994, 10549.157, 203.785, 52611.505 20/05/26,21:22:04,02,08,1, 11.9,1,1, 4.994, 10549.159, 203.778, 52611.596 20/05/26,21:22:04,03,08,1, 11.9,1,1, 4.994, 10549.137, 203.776, 52611.623 20/05/26,21:22:04,04,08,1, 11.9,1,1, 4.994, 10549.153, 203.776, 52611.651 20/05/26,21:22:04,05,08,1, 11.9,1,1, 4.994, 10549.158, 203.784, 52611.636 20/05/26,21:22:04,06,08,1, 11.9,1,1, 4.994, 10549.155, 203.802, 52611.540 20/05/26,21:22:04,07,08,1, 11.9,1,1, 4.994, 10549.152, 203.788, 52611.502 20/05/26,21:22:04,08,08,1, 11.9,1,1, 4.994, 10549.184, 203.786, 52611.467 20/05/26,21:22:04,09,08,1, 11.9,1,1, 4.994, 10549.172, 203.789, 52611.448 20/05/26,21:22:04,10,08,1, 11.9,1,1, 4.994, 10549.155, 203.779, 52611.473 20/05/26,21:22:04,11,08,1, 11.9,1,1, 4.994, 10549.198, 203.754, 52611.542 20/05/26,21:22:04,12,08,1, 11.9,1,1, 4.994, 10549.188, 203.780, 52611.582 20/05/26,21:22:04,13,08,1, 11.9,1,1, 4.994, 10549.170, 203.791, 52611.618 20/05/26,21:22:04,14,08,1, 11.9,1,1, 4.994, 10549.169, 203.785, 52611.595 20/05/26,21:22:04,15,08,1, 11.9,1,1, 4.994, 10549.172, 203.792, 52611.536 20/05/26,21:22:04,16,08,1, 11.9,1,1, 4.994, 10549.168, 203.762, 52611.480 20/05/26,21:22:04,17,08,1, 11.9,1,1, 4.994, 10549.201, 203.748, 52611.434 20/05/26,21:22:04,18,08,1, 11.9,1,1, 4.994, 10549.182, 203.748, 52611.410 20/05/26,21:22:04,19,08,1, 11.9,1,1, 4.994, 10549.210, 203.794, 52611.491 20/05/26,21:22:05,00,09,1, 11.9,1,1, 4.994, 10549.223, 203.724, 52611.565 20/05/26,21:22:05,01,09,1, 11.9,1,1, 4.994, 10549.182, 203.778, 52611.599 20/05/26,21:22:05,02,09,1, 11.9,1,1, 4.994, 10549.199, 203.764, 52611.626 20/05/26,21:22:05,03,09,1, 11.9,1,1, 4.994, 10549.194, 203.752, 52611.566 20/05/26,21:22:05,04,09,1, 11.9,1,1, 4.994, 10549.195, 203.737, 52611.507 20/05/26,21:22:05,05,09,1, 11.9,1,1, 4.994, 10549.211, 203.748, 52611.457 20/05/26,21:22:05,06,09,1, 11.9,1,1, 4.994, 10549.219, 203.711, 52611.421 20/05/26,21:22:05,07,09,1, 11.9,1,1, 4.994, 10549.228, 203.739, 52611.463 20/05/26,21:22:05,08,09,1, 11.9,1,1, 4.994, 10549.202, 203.737, 52611.485 20/05/26,21:22:05,09,09,1, 11.9,1,1, 4.994, 10549.216, 203.732, 52611.598 20/05/26,21:22:05,10,09,1, 11.9,1,1, 4.994, 10549.224, 203.753, 52611.607 20/05/26,21:22:05,11,09,1, 11.9,1,1, 4.994, 10549.213, 203.723, 52611.572 20/05/26,21:22:05,12,09,1, 11.9,1,1, 4.994, 10549.195, 203.724, 52611.572 20/05/26,21:22:05,13,09,1, 11.9,1,1, 4.994, 10549.231, 203.729, 52611.477 20/05/26,21:22:05,14,09,1, 11.9,1,1, 4.994, 10549.188, 203.726, 52611.436 20/05/26,21:22:05,15,09,1, 11.9,1,1, 4.994, 10549.208, 203.733, 52611.442 20/05/26,21:22:05,16,09,1, 11.9,1,1, 4.994, 10549.237, 203.713, 52611.468 20/05/26,21:22:05,17,09,1, 11.9,1,1, 4.994, 10549.230, 203.739, 52611.519 20/05/26,21:22:05,18,09,1, 11.9,1,1, 4.994, 10549.210, 203.747, 52611.566 20/05/26,21:22:05,19,09,1, 11.9,1,1, 4.994, 10549.224, 203.724, 52611.565 20/05/26,21:22:06,00,10,1, 11.9,1,1, 4.993, 10549.290, 203.690, 52611.433 20/05/26,21:22:06,01,10,1, 11.9,1,1, 4.993, 10549.235, 203.714, 52611.526 20/05/26,21:22:06,02,10,1, 11.9,1,1, 4.993, 10549.263, 203.746, 52611.422 20/05/26,21:22:06,03,10,1, 11.9,1,1, 4.993, 10549.234, 203.741, 52611.435 20/05/26,21:22:06,04,10,1, 11.9,1,1, 4.993, 10549.245, 203.733, 52611.421 20/05/26,21:22:06,05,10,1, 11.9,1,1, 4.993, 10549.268, 203.719, 52611.484 20/05/26,21:22:06,06,10,1, 11.9,1,1, 4.993, 10549.238, 203.734, 52611.495 20/05/26,21:22:06,07,10,1, 11.9,1,1, 4.993, 10549.266, 203.729, 52611.604 20/05/26,21:22:06,08,10,1, 11.9,1,1, 4.993, 10549.255, 203.742, 52611.557 20/05/26,21:22:06,09,10,1, 11.9,1,1, 4.993, 10549.251, 203.749, 52611.560 20/05/26,21:22:06,10,10,1, 11.9,1,1, 4.993, 10549.239, 203.712, 52611.494 20/05/26,21:22:06,11,10,1, 11.9,1,1, 4.993, 10549.252, 203.716, 52611.388 20/05/26,21:22:06,12,10,1, 11.9,1,1, 4.993, 10549.288, 203.714, 52611.406 20/05/26,21:22:06,13,10,1, 11.9,1,1, 4.993, 10549.284, 203.718, 52611.402 20/05/26,21:22:06,14,10,1, 11.9,1,1, 4.993, 10549.267, 203.739, 52611.446 20/05/26,21:22:06,15,10,1, 11.9,1,1, 4.993, 10549.242, 203.715, 52611.536 20/05/26,21:22:06,16,10,1, 11.9,1,1, 4.993, 10549.268, 203.714, 52611.534 20/05/26,21:22:06,17,10,1, 11.9,1,1, 4.993, 10549.260, 203.720, 52611.593 20/05/26,21:22:06,18,10,1, 11.9,1,1, 4.993, 10549.275, 203.740, 52611.505 20/05/26,21:22:06,19,10,1, 11.9,1,1, 4.993, 10549.292, 203.690, 52611.433 20/05/26,21:22:07,00,10,1, 11.9,1,1, 4.992, 10549.332, 203.667, 52611.422 20/05/26,21:22:07,01,10,1, 11.9,1,1, 4.992, 10549.290, 203.693, 52611.365 20/05/26,21:22:07,02,10,1, 11.9,1,1, 4.992, 10549.308, 203.693, 52611.431 20/05/26,21:22:07,03,10,1, 11.9,1,1, 4.992, 10549.287, 203.685, 52611.519 20/05/26,21:22:07,04,10,1, 11.9,1,1, 4.992, 10549.300, 203.699, 52611.547 20/05/26,21:22:07,05,10,1, 11.9,1,1, 4.992, 10549.298, 203.723, 52611.545 20/05/26,21:22:07,06,10,1, 11.9,1,1, 4.992, 10549.294, 203.716, 52611.520 20/05/26,21:22:07,07,10,1, 11.9,1,1, 4.992, 10549.299, 203.693, 52611.461 20/05/26,21:22:07,08,10,1, 11.9,1,1, 4.992, 10549.310, 203.679, 52611.437 20/05/26,21:22:07,09,10,1, 11.9,1,1, 4.992, 10549.304, 203.699, 52611.411 20/05/26,21:22:07,10,10,1, 11.9,1,1, 4.992, 10549.328, 203.704, 52611.411 20/05/26,21:22:07,11,10,1, 11.9,1,1, 4.992, 10549.317, 203.702, 52611.507 20/05/26,21:22:07,12,10,1, 11.9,1,1, 4.992, 10549.322, 203.707, 52611.545 20/05/26,21:22:07,13,10,1, 11.9,1,1, 4.992, 10549.312, 203.709, 52611.582 20/05/26,21:22:07,14,10,1, 11.9,1,1, 4.992, 10549.334, 203.697, 52611.573 20/05/26,21:22:07,15,10,1, 11.9,1,1, 4.992, 10549.328, 203.679, 52611.466 20/05/26,21:22:07,16,10,1, 11.9,1,1, 4.992, 10549.328, 203.686, 52611.436 20/05/26,21:22:07,17,10,1, 11.9,1,1, 4.992, 10549.322, 203.690, 52611.383 20/05/26,21:22:07,18,10,1, 11.9,1,1, 4.992, 10549.329, 203.681, 52611.400 20/05/26,21:22:07,19,10,1, 11.9,1,1, 4.992, 10549.334, 203.667, 52611.422 20/05/26,21:22:08,00,10,1, 11.9,1,1, 4.996, 10549.440, 203.705, 52611.548 20/05/26,21:22:08,01,10,1, 11.9,1,1, 4.996, 10549.365, 203.685, 52611.512 20/05/26,21:22:08,02,10,1, 11.9,1,1, 4.996, 10549.372, 203.693, 52611.493 20/05/26,21:22:08,03,10,1, 11.9,1,1, 4.996, 10549.376, 203.704, 52611.506 20/05/26,21:22:08,04,10,1, 11.9,1,1, 4.996, 10549.356, 203.705, 52611.455 20/05/26,21:22:08,05,10,1, 11.9,1,1, 4.996, 10549.352, 203.661, 52611.425 20/05/26,21:22:08,06,10,1, 11.9,1,1, 4.996, 10549.357, 203.661, 52611.366 20/05/26,21:22:08,07,10,1, 11.9,1,1, 4.996, 10549.365, 203.673, 52611.384 20/05/26,21:22:08,08,10,1, 11.9,1,1, 4.996, 10549.376, 203.682, 52611.429 20/05/26,21:22:08,09,10,1, 11.9,1,1, 4.996, 10549.379, 203.697, 52611.535 20/05/26,21:22:08,10,10,1, 11.9,1,1, 4.996, 10549.405, 203.669, 52611.523 20/05/26,21:22:08,11,10,1, 11.9,1,1, 4.996, 10549.407, 203.695, 52611.545 20/05/26,21:22:08,12,10,1, 11.9,1,1, 4.996, 10549.378, 203.687, 52611.518 20/05/26,21:22:08,13,10,1, 11.9,1,1, 4.996, 10549.386, 203.661, 52611.432 20/05/26,21:22:08,14,10,1, 11.9,1,1, 4.996, 10549.395, 203.670, 52611.442 20/05/26,21:22:08,15,10,1, 11.9,1,1, 4.996, 10549.387, 203.659, 52611.359 20/05/26,21:22:08,16,10,1, 11.9,1,1, 4.996, 10549.418, 203.679, 52611.377 20/05/26,21:22:08,17,10,1, 11.9,1,1, 4.996, 10549.423, 203.695, 52611.482 20/05/26,21:22:08,18,10,1, 11.9,1,1, 4.996, 10549.431, 203.701, 52611.484 20/05/26,21:22:08,19,10,1, 11.9,1,1, 4.996, 10549.442, 203.705, 52611.548 20/05/26,21:22:09,00,10,1, 11.9,1,1, 4.992, 10549.499, 203.678, 52611.490 20/05/26,21:22:09,01,10,1, 11.9,1,1, 4.992, 10549.412, 203.678, 52611.497 20/05/26,21:22:09,02,10,1, 11.9,1,1, 4.992, 10549.435, 203.657, 52611.407 20/05/26,21:22:09,03,10,1, 11.9,1,1, 4.992, 10549.435, 203.653, 52611.324 20/05/26,21:22:09,04,10,1, 11.9,1,1, 4.992, 10549.452, 203.701, 52611.350 20/05/26,21:22:09,05,10,1, 11.9,1,1, 4.992, 10549.486, 203.662, 52611.346 20/05/26,21:22:09,06,10,1, 11.9,1,1, 4.992, 10549.458, 203.662, 52611.427 20/05/26,21:22:09,07,10,1, 11.9,1,1, 4.992, 10549.484, 203.688, 52611.497 20/05/26,21:22:09,08,10,1, 11.9,1,1, 4.992, 10549.462, 203.653, 52611.486 20/05/26,21:22:09,09,10,1, 11.9,1,1, 4.992, 10549.486, 203.664, 52611.525 20/05/26,21:22:09,10,10,1, 11.9,1,1, 4.992, 10549.477, 203.670, 52611.460 20/05/26,21:22:09,11,10,1, 11.9,1,1, 4.992, 10549.467, 203.682, 52611.417 20/05/26,21:22:09,12,10,1, 11.9,1,1, 4.992, 10549.484, 203.637, 52611.388 20/05/26,21:22:09,13,10,1, 11.9,1,1, 4.992, 10549.521, 203.671, 52611.347 20/05/26,21:22:09,14,10,1, 11.9,1,1, 4.992, 10549.523, 203.638, 52611.362 20/05/26,21:22:09,15,10,1, 11.9,1,1, 4.992, 10549.538, 203.652, 52611.419 20/05/26,21:22:09,16,10,1, 11.9,1,1, 4.992, 10549.492, 203.642, 52611.486 20/05/26,21:22:09,17,10,1, 11.9,1,1, 4.992, 10549.525, 203.667, 52611.541 20/05/26,21:22:09,18,10,1, 11.9,1,1, 4.992, 10549.534, 203.687, 52611.508 20/05/26,21:22:09,19,10,1, 11.9,1,1, 4.992, 10549.505, 203.678, 52611.490 20/05/26,21:22:10,00,10,1, 11.9,1,1, 4.995, 10549.641, 203.639, 52611.286 20/05/26,21:22:10,01,10,1, 11.9,1,1, 4.995, 10549.548, 203.650, 52611.369 20/05/26,21:22:10,02,10,1, 11.9,1,1, 4.995, 10549.561, 203.672, 52611.349 20/05/26,21:22:10,03,10,1, 11.9,1,1, 4.995, 10549.562, 203.639, 52611.360 20/05/26,21:22:10,04,10,1, 11.9,1,1, 4.995, 10549.574, 203.649, 52611.405 20/05/26,21:22:10,05,10,1, 11.9,1,1, 4.995, 10549.573, 203.667, 52611.473 20/05/26,21:22:10,06,10,1, 11.9,1,1, 4.995, 10549.580, 203.662, 52611.512 20/05/26,21:22:10,07,10,1, 11.9,1,1, 4.995, 10549.575, 203.667, 52611.461 20/05/26,21:22:10,08,10,1, 11.9,1,1, 4.995, 10549.605, 203.631, 52611.393 20/05/26,21:22:10,09,10,1, 11.9,1,1, 4.995, 10549.594, 203.633, 52611.385 20/05/26,21:22:10,10,10,1, 11.9,1,1, 4.995, 10549.591, 203.634, 52611.323 20/05/26,21:22:10,11,10,1, 11.9,1,1, 4.995, 10549.618, 203.635, 52611.305 20/05/26,21:22:10,12,10,1, 11.9,1,1, 4.995, 10549.622, 203.641, 52611.369 20/05/26,21:22:10,13,10,1, 11.9,1,1, 4.995, 10549.640, 203.655, 52611.438 20/05/26,21:22:10,14,10,1, 11.9,1,1, 4.995, 10549.621, 203.678, 52611.517 20/05/26,21:22:10,15,10,1, 11.9,1,1, 4.995, 10549.640, 203.668, 52611.546 20/05/26,21:22:10,16,10,1, 11.9,1,1, 4.995, 10549.655, 203.662, 52611.484 20/05/26,21:22:10,17,10,1, 11.9,1,1, 4.995, 10549.631, 203.645, 52611.450 20/05/26,21:22:10,18,10,1, 11.9,1,1, 4.995, 10549.643, 203.646, 52611.358 20/05/26,21:22:10,19,10,1, 11.9,1,1, 4.995, 10549.641, 203.639, 52611.286 20/05/26,21:22:11,00,10,1, 11.9,1,1, 4.992, 10549.732, 203.651, 52611.353 20/05/26,21:22:11,01,10,1, 11.9,1,1, 4.992, 10549.685, 203.627, 52611.385 20/05/26,21:22:11,02,10,1, 11.9,1,1, 4.992, 10549.670, 203.630, 52611.415 20/05/26,21:22:11,03,10,1, 11.9,1,1, 4.992, 10549.686, 203.626, 52611.428 20/05/26,21:22:11,04,10,1, 11.9,1,1, 4.992, 10549.670, 203.648, 52611.408 20/05/26,21:22:11,05,10,1, 11.9,1,1, 4.992, 10549.668, 203.637, 52611.448 20/05/26,21:22:11,06,10,1, 11.9,1,1, 4.992, 10549.693, 203.642, 52611.371 20/05/26,21:22:11,07,10,1, 11.9,1,1, 4.992, 10549.682, 203.651, 52611.321 20/05/26,21:22:11,08,10,1, 11.9,1,1, 4.992, 10549.701, 203.671, 52611.274 20/05/26,21:22:11,09,10,1, 11.9,1,1, 4.992, 10549.708, 203.632, 52611.283 20/05/26,21:22:11,10,10,1, 11.9,1,1, 4.992, 10549.721, 203.646, 52611.316 20/05/26,21:22:11,11,10,1, 11.9,1,1, 4.992, 10549.724, 203.661, 52611.359 20/05/26,21:22:11,12,10,1, 11.9,1,1, 4.992, 10549.709, 203.636, 52611.450 20/05/26,21:22:11,13,10,1, 11.9,1,1, 4.992, 10549.756, 203.635, 52611.426 20/05/26,21:22:11,14,10,1, 11.9,1,1, 4.992, 10549.725, 203.644, 52611.418 20/05/26,21:22:11,15,10,1, 11.9,1,1, 4.992, 10549.740, 203.649, 52611.401 20/05/26,21:22:11,16,10,1, 11.9,1,1, 4.992, 10549.748, 203.639, 52611.305 20/05/26,21:22:11,17,10,1, 11.9,1,1, 4.992, 10549.781, 203.633, 52611.303 20/05/26,21:22:11,18,10,1, 11.9,1,1, 4.992, 10549.763, 203.679, 52611.297 20/05/26,21:22:11,19,10,1, 11.9,1,1, 4.992, 10549.737, 203.651, 52611.353 20/05/26,21:22:12,00,10,1, 11.8,1,1, 4.989, 10549.874, 203.647, 52611.415 20/05/26,21:22:12,01,10,1, 11.8,1,1, 4.989, 10549.770, 203.675, 52611.442 20/05/26,21:22:12,02,10,1, 11.8,1,1, 4.989, 10549.782, 203.672, 52611.443 20/05/26,21:22:12,03,10,1, 11.8,1,1, 4.989, 10549.793, 203.655, 52611.395 20/05/26,21:22:12,04,10,1, 11.8,1,1, 4.989, 10549.784, 203.662, 52611.320 20/05/26,21:22:12,05,10,1, 11.8,1,1, 4.989, 10549.818, 203.653, 52611.238 20/05/26,21:22:12,06,10,1, 11.8,1,1, 4.989, 10549.815, 203.636, 52611.255 20/05/26,21:22:12,07,10,1, 11.8,1,1, 4.989, 10549.810, 203.665, 52611.289 20/05/26,21:22:12,08,10,1, 11.8,1,1, 4.989, 10549.845, 203.668, 52611.378 20/05/26,21:22:12,09,10,1, 11.8,1,1, 4.989, 10549.818, 203.669, 52611.462 20/05/26,21:22:12,10,10,1, 11.8,1,1, 4.989, 10549.846, 203.668, 52611.418 20/05/26,21:22:12,11,10,1, 11.8,1,1, 4.989, 10549.843, 203.683, 52611.423 20/05/26,21:22:12,12,10,1, 11.8,1,1, 4.989, 10549.845, 203.656, 52611.347 20/05/26,21:22:12,13,10,1, 11.8,1,1, 4.989, 10549.846, 203.637, 52611.283 20/05/26,21:22:12,14,10,1, 11.8,1,1, 4.989, 10549.880, 203.633, 52611.263 20/05/26,21:22:12,15,10,1, 11.8,1,1, 4.989, 10549.864, 203.656, 52611.265 20/05/26,21:22:12,16,10,1, 11.8,1,1, 4.989, 10549.856, 203.682, 52611.355 20/05/26,21:22:12,17,10,1, 11.8,1,1, 4.989, 10549.881, 203.652, 52611.426 20/05/26,21:22:12,18,10,1, 11.8,1,1, 4.989, 10549.874, 203.642, 52611.411 20/05/26,21:22:12,19,10,1, 11.8,1,1, 4.989, 10549.877, 203.647, 52611.415 20/05/26,21:22:13,00,10,1, 11.7,1,1, 4.995, 10549.999, 203.657, 52611.259 20/05/26,21:22:13,01,10,1, 11.7,1,1, 4.995, 10549.900, 203.626, 52611.318 20/05/26,21:22:13,02,10,1, 11.7,1,1, 4.995, 10549.896, 203.620, 52611.235 20/05/26,21:22:13,03,10,1, 11.7,1,1, 4.995, 10549.912, 203.638, 52611.259 20/05/26,21:22:13,04,10,1, 11.7,1,1, 4.995, 10549.945, 203.643, 52611.276 20/05/26,21:22:13,05,10,1, 11.7,1,1, 4.995, 10549.938, 203.632, 52611.321 20/05/26,21:22:13,06,10,1, 11.7,1,1, 4.995, 10549.936, 203.648, 52611.387 20/05/26,21:22:13,07,10,1, 11.7,1,1, 4.995, 10549.947, 203.665, 52611.435 20/05/26,21:22:13,08,10,1, 11.7,1,1, 4.995, 10549.939, 203.654, 52611.379 20/05/26,21:22:13,09,10,1, 11.7,1,1, 4.995, 10549.944, 203.659, 52611.406 20/05/26,21:22:13,10,10,1, 11.7,1,1, 4.995, 10549.962, 203.666, 52611.327 20/05/26,21:22:13,11,10,1, 11.7,1,1, 4.995, 10549.968, 203.629, 52611.242 20/05/26,21:22:13,12,10,1, 11.7,1,1, 4.995, 10549.980, 203.654, 52611.249 20/05/26,21:22:13,13,10,1, 11.7,1,1, 4.995, 10550.002, 203.641, 52611.279 20/05/26,21:22:13,14,10,1, 11.7,1,1, 4.995, 10549.977, 203.658, 52611.341 20/05/26,21:22:13,15,10,1, 11.7,1,1, 4.995, 10549.989, 203.658, 52611.400 20/05/26,21:22:13,16,10,1, 11.7,1,1, 4.995, 10549.971, 203.647, 52611.397 20/05/26,21:22:13,17,10,1, 11.7,1,1, 4.995, 10549.987, 203.667, 52611.345 20/05/26,21:22:13,18,10,1, 11.7,1,1, 4.995, 10549.983, 203.644, 52611.285 20/05/26,21:22:13,19,10,1, 11.7,1,1, 4.995, 10550.003, 203.657, 52611.259 20/05/26,21:22:14,00,10,1, 11.9,1,1, 4.994, 10550.125, 203.644, 52611.267 20/05/26,21:22:14,01,10,1, 11.9,1,1, 4.994, 10550.021, 203.651, 52611.253 20/05/26,21:22:14,02,10,1, 11.9,1,1, 4.994, 10550.025, 203.691, 52611.247 20/05/26,21:22:14,03,10,1, 11.9,1,1, 4.994, 10550.038, 203.627, 52611.342 20/05/26,21:22:14,04,10,1, 11.9,1,1, 4.994, 10550.028, 203.659, 52611.364 20/05/26,21:22:14,05,10,1, 11.9,1,1, 4.994, 10550.013, 203.660, 52611.401 20/05/26,21:22:14,06,10,1, 11.9,1,1, 4.994, 10550.051, 203.650, 52611.341 20/05/26,21:22:14,07,10,1, 11.9,1,1, 4.994, 10550.047, 203.618, 52611.282 20/05/26,21:22:14,08,10,1, 11.9,1,1, 4.994, 10550.058, 203.620, 52611.240 20/05/26,21:22:14,09,10,1, 11.9,1,1, 4.994, 10550.072, 203.611, 52611.207 20/05/26,21:22:14,10,10,1, 11.9,1,1, 4.994, 10550.062, 203.607, 52611.203 20/05/26,21:22:14,11,10,1, 11.9,1,1, 4.994, 10550.074, 203.639, 52611.297 20/05/26,21:22:14,12,10,1, 11.9,1,1, 4.994, 10550.098, 203.676, 52611.360 20/05/26,21:22:14,13,10,1, 11.9,1,1, 4.994, 10550.103, 203.639, 52611.414 20/05/26,21:22:14,14,10,1, 11.9,1,1, 4.994, 10550.088, 203.635, 52611.458 20/05/26,21:22:14,15,10,1, 11.9,1,1, 4.994, 10550.096, 203.633, 52611.292 20/05/26,21:22:14,16,10,1, 11.9,1,1, 4.994, 10550.094, 203.620, 52611.213 20/05/26,21:22:14,17,10,1, 11.9,1,1, 4.994, 10550.106, 203.615, 52611.229 20/05/26,21:22:14,18,10,1, 11.9,1,1, 4.994, 10550.137, 203.638, 52611.189 20/05/26,21:22:14,19,10,1, 11.9,1,1, 4.994, 10550.131, 203.644, 52611.267 20/05/26,21:22:15,00,10,1, 11.9,1,1, 4.993, 10550.292, 203.663, 52611.456 20/05/26,21:22:15,01,10,1, 11.9,1,1, 4.993, 10550.157, 203.665, 52611.386 20/05/26,21:22:15,02,10,1, 11.9,1,1, 4.993, 10550.129, 203.630, 52611.264 20/05/26,21:22:15,03,10,1, 11.9,1,1, 4.993, 10550.134, 203.636, 52611.353 20/05/26,21:22:15,04,10,1, 11.9,1,1, 4.993, 10550.168, 203.662, 52611.280 20/05/26,21:22:15,05,10,1, 11.9,1,1, 4.993, 10550.153, 203.643, 52611.253 20/05/26,21:22:15,06,10,1, 11.9,1,1, 4.993, 10550.185, 203.638, 52611.208 20/05/26,21:22:15,07,10,1, 11.9,1,1, 4.993, 10550.226, 203.654, 52611.250 20/05/26,21:22:15,08,10,1, 11.9,1,1, 4.993, 10550.199, 203.657, 52611.384 20/05/26,21:22:15,09,10,1, 11.9,1,1, 4.993, 10550.231, 203.638, 52611.399 20/05/26,21:22:15,10,10,1, 11.9,1,1, 4.993, 10550.203, 203.675, 52611.429 20/05/26,21:22:15,11,10,1, 11.9,1,1, 4.993, 10550.239, 203.672, 52611.474 20/05/26,21:22:15,12,10,1, 11.9,1,1, 4.993, 10550.242, 203.662, 52611.422 20/05/26,21:22:15,13,10,1, 11.9,1,1, 4.993, 10550.228, 203.657, 52611.357 20/05/26,21:22:15,14,10,1, 11.9,1,1, 4.993, 10550.236, 203.655, 52611.315 20/05/26,21:22:15,15,10,1, 11.9,1,1, 4.993, 10550.251, 203.665, 52611.305 20/05/26,21:22:15,16,10,1, 11.9,1,1, 4.993, 10550.262, 203.634, 52611.336 20/05/26,21:22:15,17,10,1, 11.9,1,1, 4.993, 10550.288, 203.656, 52611.374 20/05/26,21:22:15,18,10,1, 11.9,1,1, 4.993, 10550.288, 203.672, 52611.422 20/05/26,21:22:15,19,10,1, 11.9,1,1, 4.993, 10550.299, 203.663, 52611.456 20/05/26,21:22:16,00,10,1, 11.8,1,1, 4.993, 10550.392, 203.657, 52611.347 20/05/26,21:22:16,01,10,1, 11.8,1,1, 4.993, 10550.291, 203.634, 52611.416 20/05/26,21:22:16,02,10,1, 11.8,1,1, 4.993, 10550.323, 203.689, 52611.397 20/05/26,21:22:16,03,10,1, 11.8,1,1, 4.993, 10550.337, 203.645, 52611.282 20/05/26,21:22:16,04,10,1, 11.8,1,1, 4.993, 10550.328, 203.646, 52611.299 20/05/26,21:22:16,05,10,1, 11.8,1,1, 4.993, 10550.330, 203.652, 52611.306 20/05/26,21:22:16,06,10,1, 11.8,1,1, 4.993, 10550.340, 203.655, 52611.376 20/05/26,21:22:16,07,10,1, 11.8,1,1, 4.993, 10550.336, 203.660, 52611.458 20/05/26,21:22:16,08,10,1, 11.8,1,1, 4.993, 10550.357, 203.633, 52611.432 20/05/26,21:22:16,09,10,1, 11.8,1,1, 4.993, 10550.355, 203.658, 52611.515 20/05/26,21:22:16,10,10,1, 11.8,1,1, 4.993, 10550.334, 203.659, 52611.306 20/05/26,21:22:16,11,10,1, 11.8,1,1, 4.993, 10550.335, 203.670, 52611.328 20/05/26,21:22:16,12,10,1, 11.8,1,1, 4.993, 10550.379, 203.680, 52611.266 20/05/26,21:22:16,13,10,1, 11.8,1,1, 4.993, 10550.394, 203.689, 52611.284 20/05/26,21:22:16,14,10,1, 11.8,1,1, 4.993, 10550.416, 203.669, 52611.364 20/05/26,21:22:16,15,10,1, 11.8,1,1, 4.993, 10550.428, 203.666, 52611.425 20/05/26,21:22:16,16,10,1, 11.8,1,1, 4.993, 10550.400, 203.678, 52611.462 20/05/26,21:22:16,17,10,1, 11.8,1,1, 4.993, 10550.399, 203.690, 52611.449 20/05/26,21:22:16,18,10,1, 11.8,1,1, 4.993, 10550.419, 203.651, 52611.405 20/05/26,21:22:16,19,10,1, 11.8,1,1, 4.993, 10550.395, 203.657, 52611.347 20/05/26,21:22:17,00,10,1, 11.8,1,1, 4.995, 10550.559, 203.684, 52611.241 20/05/26,21:22:17,01,10,1, 11.8,1,1, 4.995, 10550.445, 203.660, 52611.252 20/05/26,21:22:17,02,10,1, 11.8,1,1, 4.995, 10550.458, 203.661, 52611.266 20/05/26,21:22:17,03,10,1, 11.8,1,1, 4.995, 10550.445, 203.679, 52611.372 20/05/26,21:22:17,04,10,1, 11.8,1,1, 4.995, 10550.450, 203.641, 52611.397 20/05/26,21:22:17,05,10,1, 11.8,1,1, 4.995, 10550.456, 203.665, 52611.421 20/05/26,21:22:17,06,10,1, 11.8,1,1, 4.995, 10550.454, 203.666, 52611.399 20/05/26,21:22:17,07,10,1, 11.8,1,1, 4.995, 10550.469, 203.662, 52611.351 20/05/26,21:22:17,08,10,1, 11.8,1,1, 4.995, 10550.460, 203.651, 52611.259 20/05/26,21:22:17,09,10,1, 11.8,1,1, 4.995, 10550.470, 203.673, 52611.276 20/05/26,21:22:17,10,10,1, 11.8,1,1, 4.995, 10550.499, 203.659, 52611.249 20/05/26,21:22:17,11,10,1, 11.8,1,1, 4.995, 10550.516, 203.640, 52611.239 20/05/26,21:22:17,12,10,1, 11.8,1,1, 4.995, 10550.509, 203.688, 52611.356 20/05/26,21:22:17,13,10,1, 11.8,1,1, 4.995, 10550.500, 203.677, 52611.389 20/05/26,21:22:17,14,10,1, 11.8,1,1, 4.995, 10550.516, 203.672, 52611.480 20/05/26,21:22:17,15,10,1, 11.8,1,1, 4.995, 10550.516, 203.688, 52611.417 20/05/26,21:22:17,16,10,1, 11.8,1,1, 4.995, 10550.534, 203.674, 52611.315 20/05/26,21:22:17,17,10,1, 11.8,1,1, 4.995, 10550.536, 203.697, 52611.332 20/05/26,21:22:17,18,10,1, 11.8,1,1, 4.995, 10550.544, 203.669, 52611.257 20/05/26,21:22:17,19,10,1, 11.8,1,1, 4.995, 10550.561, 203.684, 52611.241 20/05/26,21:22:18,00,10,1, 11.9,1,1, 4.992, 10550.734, 203.694, 52611.358 20/05/26,21:22:18,01,10,1, 11.9,1,1, 4.992, 10550.570, 203.668, 52611.371 20/05/26,21:22:18,02,10,1, 11.9,1,1, 4.992, 10550.577, 203.692, 52611.412 20/05/26,21:22:18,03,10,1, 11.9,1,1, 4.992, 10550.590, 203.698, 52611.480 20/05/26,21:22:18,04,10,1, 11.9,1,1, 4.992, 10550.641, 203.701, 52611.344 20/05/26,21:22:18,05,10,1, 11.9,1,1, 4.992, 10550.621, 203.708, 52611.319 20/05/26,21:22:18,06,10,1, 11.9,1,1, 4.992, 10550.613, 203.705, 52611.280 20/05/26,21:22:18,07,10,1, 11.9,1,1, 4.992, 10550.622, 203.677, 52611.219 20/05/26,21:22:18,08,10,1, 11.9,1,1, 4.992, 10550.653, 203.688, 52611.220 20/05/26,21:22:18,09,10,1, 11.9,1,1, 4.992, 10550.637, 203.700, 52611.313 20/05/26,21:22:18,10,10,1, 11.9,1,1, 4.992, 10550.649, 203.689, 52611.310 20/05/26,21:22:18,11,10,1, 11.9,1,1, 4.992, 10550.663, 203.694, 52611.399 20/05/26,21:22:18,12,10,1, 11.9,1,1, 4.992, 10550.672, 203.687, 52611.336 20/05/26,21:22:18,13,10,1, 11.9,1,1, 4.992, 10550.673, 203.689, 52611.303 20/05/26,21:22:18,14,10,1, 11.9,1,1, 4.992, 10550.722, 203.694, 52611.268 20/05/26,21:22:18,15,10,1, 11.9,1,1, 4.992, 10550.702, 203.677, 52611.172 20/05/26,21:22:18,16,10,1, 11.9,1,1, 4.992, 10550.706, 203.681, 52611.231 20/05/26,21:22:18,17,10,1, 11.9,1,1, 4.992, 10550.683, 203.677, 52611.235 20/05/26,21:22:18,18,10,1, 11.9,1,1, 4.992, 10550.715, 203.704, 52611.299 20/05/26,21:22:18,19,10,1, 11.9,1,1, 4.992, 10550.735, 203.694, 52611.358 20/05/26,21:22:19,00,10,1, 11.9,1,1, 4.995, 10550.884, 203.692, 52611.267 20/05/26,21:22:19,01,10,1, 11.9,1,1, 4.995, 10550.766, 203.677, 52611.321 20/05/26,21:22:19,02,10,1, 11.9,1,1, 4.995, 10550.759, 203.695, 52611.333 20/05/26,21:22:19,03,10,1, 11.9,1,1, 4.995, 10550.768, 203.689, 52611.232 20/05/26,21:22:19,04,10,1, 11.9,1,1, 4.995, 10550.766, 203.683, 52611.190 20/05/26,21:22:19,05,10,1, 11.9,1,1, 4.995, 10550.777, 203.688, 52611.209 20/05/26,21:22:19,06,10,1, 11.9,1,1, 4.995, 10550.780, 203.681, 52611.216 20/05/26,21:22:19,07,10,1, 11.9,1,1, 4.995, 10550.823, 203.691, 52611.336 20/05/26,21:22:19,08,10,1, 11.9,1,1, 4.995, 10550.803, 203.678, 52611.319 20/05/26,21:22:19,09,10,1, 11.9,1,1, 4.995, 10550.780, 203.713, 52611.333 20/05/26,21:22:19,10,10,1, 11.9,1,1, 4.995, 10550.818, 203.678, 52611.318 20/05/26,21:22:19,11,10,1, 11.9,1,1, 4.995, 10550.821, 203.709, 52611.271 20/05/26,21:22:19,12,10,1, 11.9,1,1, 4.995, 10550.840, 203.692, 52611.223 20/05/26,21:22:19,13,10,1, 11.9,1,1, 4.995, 10550.846, 203.677, 52611.170 20/05/26,21:22:19,14,10,1, 11.9,1,1, 4.995, 10550.849, 203.675, 52611.197 20/05/26,21:22:19,15,10,1, 11.9,1,1, 4.995, 10550.884, 203.677, 52611.292 20/05/26,21:22:19,16,10,1, 11.9,1,1, 4.995, 10550.875, 203.713, 52611.283 20/05/26,21:22:19,17,10,1, 11.9,1,1, 4.995, 10550.899, 203.722, 52611.364 20/05/26,21:22:19,18,10,1, 11.9,1,1, 4.995, 10550.883, 203.709, 52611.335 20/05/26,21:22:19,19,10,1, 11.9,1,1, 4.995, 10550.891, 203.692, 52611.267 20/05/26,21:22:20,00,09,1, 11.9,1,1, 4.992, 10551.043, 203.718, 52611.095 20/05/26,21:22:20,01,09,1, 11.9,1,1, 4.992, 10550.934, 203.709, 52611.202 20/05/26,21:22:20,02,09,1, 11.9,1,1, 4.992, 10550.957, 203.676, 52611.177 20/05/26,21:22:20,03,09,1, 11.9,1,1, 4.992, 10550.954, 203.709, 52611.262 20/05/26,21:22:20,04,09,1, 11.9,1,1, 4.992, 10550.944, 203.687, 52611.350 20/05/26,21:22:20,05,09,1, 11.9,1,1, 4.992, 10550.973, 203.713, 52611.349 20/05/26,21:22:20,06,09,1, 11.9,1,1, 4.992, 10550.953, 203.701, 52611.340 20/05/26,21:22:20,07,09,1, 11.9,1,1, 4.992, 10550.961, 203.709, 52611.253 20/05/26,21:22:20,08,09,1, 11.9,1,1, 4.992, 10550.971, 203.691, 52611.135 20/05/26,21:22:20,09,09,1, 11.9,1,1, 4.992, 10550.962, 203.702, 52611.077 20/05/26,21:22:20,10,09,1, 11.9,1,1, 4.992, 10550.959, 203.693, 52611.051 20/05/26,21:22:20,11,09,1, 11.9,1,1, 4.992, 10550.971, 203.708, 52611.117 20/05/26,21:22:20,12,09,1, 11.9,1,1, 4.992, 10550.982, 203.707, 52611.208 20/05/26,21:22:20,13,09,1, 11.9,1,1, 4.992, 10550.977, 203.695, 52611.215 20/05/26,21:22:20,14,09,1, 11.9,1,1, 4.992, 10550.992, 203.702, 52611.272 20/05/26,21:22:20,15,09,1, 11.9,1,1, 4.992, 10551.001, 203.700, 52611.197 20/05/26,21:22:20,16,09,1, 11.9,1,1, 4.992, 10550.997, 203.679, 52611.136 20/05/26,21:22:20,17,09,1, 11.9,1,1, 4.992, 10551.022, 203.681, 52611.118 20/05/26,21:22:20,18,09,1, 11.9,1,1, 4.992, 10551.042, 203.698, 52611.060 20/05/26,21:22:20,19,09,1, 11.9,1,1, 4.992, 10551.044, 203.718, 52611.095 20/05/26,21:22:21,00,10,1, 11.8,1,1, 4.997, 10551.134, 203.750, 52611.137 20/05/26,21:22:21,01,10,1, 11.8,1,1, 4.997, 10551.047, 203.742, 52611.159 20/05/26,21:22:21,02,10,1, 11.8,1,1, 4.997, 10551.043, 203.726, 52611.267 20/05/26,21:22:21,03,10,1, 11.8,1,1, 4.997, 10551.066, 203.714, 52611.209 20/05/26,21:22:21,04,10,1, 11.8,1,1, 4.997, 10551.087, 203.717, 52611.174 20/05/26,21:22:21,05,10,1, 11.8,1,1, 4.997, 10551.076, 203.705, 52611.116 20/05/26,21:22:21,06,10,1, 11.8,1,1, 4.997, 10551.089, 203.698, 52611.059 20/05/26,21:22:21,07,10,1, 11.8,1,1, 4.997, 10551.073, 203.699, 52611.010 20/05/26,21:22:21,08,10,1, 11.8,1,1, 4.997, 10551.106, 203.724, 52611.054 20/05/26,21:22:21,09,10,1, 11.8,1,1, 4.997, 10551.106, 203.713, 52611.112 20/05/26,21:22:21,10,10,1, 11.8,1,1, 4.997, 10551.123, 203.714, 52611.198 20/05/26,21:22:21,11,10,1, 11.8,1,1, 4.997, 10551.114, 203.736, 52611.195 20/05/26,21:22:21,12,10,1, 11.8,1,1, 4.997, 10551.102, 203.746, 52611.229 20/05/26,21:22:21,13,10,1, 11.8,1,1, 4.997, 10551.107, 203.734, 52611.159 20/05/26,21:22:21,14,10,1, 11.8,1,1, 4.997, 10551.135, 203.740, 52611.077 20/05/26,21:22:21,15,10,1, 11.8,1,1, 4.997, 10551.120, 203.756, 52611.052 20/05/26,21:22:21,16,10,1, 11.8,1,1, 4.997, 10551.151, 203.734, 52611.041 20/05/26,21:22:21,17,10,1, 11.8,1,1, 4.997, 10551.148, 203.739, 52611.051 20/05/26,21:22:21,18,10,1, 11.8,1,1, 4.997, 10551.160, 203.736, 52611.120 20/05/26,21:22:21,19,10,1, 11.8,1,1, 4.997, 10551.136, 203.750, 52611.137 20/05/26,21:22:22,00,10,1, 11.8,1,1, 4.998, 10551.234, 203.775, 52611.079 20/05/26,21:22:22,01,10,1, 11.8,1,1, 4.998, 10551.169, 203.769, 52611.174 20/05/26,21:22:22,02,10,1, 11.8,1,1, 4.998, 10551.153, 203.761, 52611.098 20/05/26,21:22:22,03,10,1, 11.8,1,1, 4.998, 10551.179, 203.768, 52611.077 20/05/26,21:22:22,04,10,1, 11.8,1,1, 4.998, 10551.188, 203.736, 52610.995 20/05/26,21:22:22,05,10,1, 11.8,1,1, 4.998, 10551.209, 203.737, 52611.018 20/05/26,21:22:22,06,10,1, 11.8,1,1, 4.998, 10551.195, 203.746, 52611.094 20/05/26,21:22:22,07,10,1, 11.8,1,1, 4.998, 10551.211, 203.735, 52611.156 20/05/26,21:22:22,08,10,1, 11.8,1,1, 4.998, 10551.202, 203.736, 52611.192 20/05/26,21:22:22,09,10,1, 11.8,1,1, 4.998, 10551.165, 203.768, 52611.177 20/05/26,21:22:22,10,10,1, 11.8,1,1, 4.998, 10551.171, 203.737, 52611.150 20/05/26,21:22:22,11,10,1, 11.8,1,1, 4.998, 10551.193, 203.766, 52611.075 20/05/26,21:22:22,12,10,1, 11.8,1,1, 4.998, 10551.227, 203.767, 52611.031 20/05/26,21:22:22,13,10,1, 11.8,1,1, 4.998, 10551.210, 203.747, 52611.049 20/05/26,21:22:22,14,10,1, 11.8,1,1, 4.998, 10551.227, 203.757, 52611.034 20/05/26,21:22:22,15,10,1, 11.8,1,1, 4.998, 10551.209, 203.771, 52611.166 20/05/26,21:22:22,16,10,1, 11.8,1,1, 4.998, 10551.207, 203.773, 52611.163 20/05/26,21:22:22,17,10,1, 11.8,1,1, 4.998, 10551.235, 203.791, 52611.187 20/05/26,21:22:22,18,10,1, 11.8,1,1, 4.998, 10551.250, 203.775, 52611.171 20/05/26,21:22:22,19,10,1, 11.8,1,1, 4.998, 10551.237, 203.775, 52611.079 20/05/26,21:22:23,00,11,1, 11.9,1,1, 4.994, 10551.301, 203.833, 52611.024 20/05/26,21:22:23,01,11,1, 11.9,1,1, 4.994, 10551.256, 203.770, 52611.050 20/05/26,21:22:23,02,11,1, 11.9,1,1, 4.994, 10551.278, 203.794, 52611.047 20/05/26,21:22:23,03,11,1, 11.9,1,1, 4.994, 10551.296, 203.817, 52611.078 20/05/26,21:22:23,04,11,1, 11.9,1,1, 4.994, 10551.282, 203.791, 52611.126 20/05/26,21:22:23,05,11,1, 11.9,1,1, 4.994, 10551.274, 203.833, 52611.135 20/05/26,21:22:23,06,11,1, 11.9,1,1, 4.994, 10551.286, 203.809, 52611.165 20/05/26,21:22:23,07,11,1, 11.9,1,1, 4.994, 10551.299, 203.819, 52611.147 20/05/26,21:22:23,08,11,1, 11.9,1,1, 4.994, 10551.281, 203.800, 52611.061 20/05/26,21:22:23,09,11,1, 11.9,1,1, 4.994, 10551.304, 203.807, 52611.009 20/05/26,21:22:23,10,11,1, 11.9,1,1, 4.994, 10551.294, 203.795, 52611.002 20/05/26,21:22:23,11,11,1, 11.9,1,1, 4.994, 10551.282, 203.819, 52611.033 20/05/26,21:22:23,12,11,1, 11.9,1,1, 4.994, 10551.299, 203.799, 52611.123 20/05/26,21:22:23,13,11,1, 11.9,1,1, 4.994, 10551.303, 203.829, 52611.133 20/05/26,21:22:23,14,11,1, 11.9,1,1, 4.994, 10551.293, 203.811, 52611.185 20/05/26,21:22:23,15,11,1, 11.9,1,1, 4.994, 10551.281, 203.825, 52611.114 20/05/26,21:22:23,16,11,1, 11.9,1,1, 4.994, 10551.277, 203.816, 52611.067 20/05/26,21:22:23,17,11,1, 11.9,1,1, 4.994, 10551.303, 203.837, 52611.046 20/05/26,21:22:23,18,11,1, 11.9,1,1, 4.994, 10551.309, 203.842, 52610.999 20/05/26,21:22:23,19,11,1, 11.9,1,1, 4.994, 10551.303, 203.833, 52611.024 20/05/26,21:22:24,00,11,1, 11.8,1,1, 4.992, 10551.360, 203.862, 52611.193 20/05/26,21:22:24,01,11,1, 11.8,1,1, 4.992, 10551.294, 203.831, 52611.119 20/05/26,21:22:24,02,11,1, 11.8,1,1, 4.992, 10551.322, 203.843, 52611.165 20/05/26,21:22:24,03,11,1, 11.8,1,1, 4.992, 10551.298, 203.830, 52611.130 20/05/26,21:22:24,04,11,1, 11.8,1,1, 4.992, 10551.298, 203.854, 52611.132 20/05/26,21:22:24,05,11,1, 11.8,1,1, 4.992, 10551.340, 203.843, 52611.069 20/05/26,21:22:24,06,11,1, 11.8,1,1, 4.992, 10551.297, 203.829, 52611.032 20/05/26,21:22:24,07,11,1, 11.8,1,1, 4.992, 10551.313, 203.838, 52610.995 20/05/26,21:22:24,08,11,1, 11.8,1,1, 4.992, 10551.320, 203.814, 52611.039 20/05/26,21:22:24,09,11,1, 11.8,1,1, 4.992, 10551.315, 203.828, 52611.106 20/05/26,21:22:24,10,11,1, 11.8,1,1, 4.992, 10551.320, 203.834, 52611.140 20/05/26,21:22:24,11,11,1, 11.8,1,1, 4.992, 10551.314, 203.842, 52611.205 20/05/26,21:22:24,12,11,1, 11.8,1,1, 4.992, 10551.333, 203.828, 52611.194 20/05/26,21:22:24,13,11,1, 11.8,1,1, 4.992, 10551.315, 203.863, 52611.174 20/05/26,21:22:24,14,11,1, 11.8,1,1, 4.992, 10551.360, 203.839, 52611.081 20/05/26,21:22:24,15,11,1, 11.8,1,1, 4.992, 10551.371, 203.848, 52611.042 20/05/26,21:22:24,16,11,1, 11.8,1,1, 4.992, 10551.357, 203.836, 52611.019 20/05/26,21:22:24,17,11,1, 11.8,1,1, 4.992, 10551.354, 203.849, 52611.057 20/05/26,21:22:24,18,11,1, 11.8,1,1, 4.992, 10551.374, 203.871, 52611.157 20/05/26,21:22:24,19,11,1, 11.8,1,1, 4.992, 10551.365, 203.862, 52611.193 20/05/26,21:22:25,00,11,1, 11.8,1,1, 4.991, 10551.376, 203.924, 52611.155 20/05/26,21:22:25,01,11,1, 11.8,1,1, 4.991, 10551.383, 203.890, 52611.209 20/05/26,21:22:25,02,11,1, 11.8,1,1, 4.991, 10551.341, 203.868, 52611.113 20/05/26,21:22:25,03,11,1, 11.8,1,1, 4.991, 10551.386, 203.863, 52611.080 20/05/26,21:22:25,04,11,1, 11.8,1,1, 4.991, 10551.380, 203.865, 52611.026 20/05/26,21:22:25,05,11,1, 11.8,1,1, 4.991, 10551.334, 203.844, 52611.058 20/05/26,21:22:25,06,11,1, 11.8,1,1, 4.991, 10551.367, 203.871, 52611.051 20/05/26,21:22:25,07,11,1, 11.8,1,1, 4.991, 10551.403, 203.897, 52611.135 20/05/26,21:22:25,08,11,1, 11.8,1,1, 4.991, 10551.374, 203.904, 52611.149 20/05/26,21:22:25,09,11,1, 11.8,1,1, 4.991, 10551.371, 203.888, 52611.179 20/05/26,21:22:25,10,11,1, 11.8,1,1, 4.991, 10551.373, 203.896, 52611.149 20/05/26,21:22:25,11,11,1, 11.8,1,1, 4.991, 10551.376, 203.901, 52611.078 20/05/26,21:22:25,12,11,1, 11.8,1,1, 4.991, 10551.371, 203.899, 52611.065 20/05/26,21:22:25,13,11,1, 11.8,1,1, 4.991, 10551.350, 203.868, 52610.998 20/05/26,21:22:25,14,11,1, 11.8,1,1, 4.991, 10551.394, 203.904, 52611.058 20/05/26,21:22:25,15,11,1, 11.8,1,1, 4.991, 10551.413, 203.875, 52611.069 20/05/26,21:22:25,16,11,1, 11.8,1,1, 4.991, 10551.389, 203.900, 52611.166 20/05/26,21:22:25,17,11,1, 11.8,1,1, 4.991, 10551.394, 203.906, 52611.213 20/05/26,21:22:25,18,11,1, 11.8,1,1, 4.991, 10551.393, 203.914, 52611.179 20/05/26,21:22:25,19,11,1, 11.8,1,1, 4.991, 10551.381, 203.924, 52611.155 20/05/26,21:22:26,00,11,1, 11.9,1,1, 4.994, 10551.393, 203.950, 52610.979 20/05/26,21:22:26,01,11,1, 11.9,1,1, 4.994, 10551.354, 203.929, 52611.093 20/05/26,21:22:26,02,11,1, 11.9,1,1, 4.994, 10551.391, 203.932, 52611.072 20/05/26,21:22:26,03,11,1, 11.9,1,1, 4.994, 10551.386, 203.906, 52611.027 20/05/26,21:22:26,04,11,1, 11.9,1,1, 4.994, 10551.393, 203.901, 52611.084 20/05/26,21:22:26,05,11,1, 11.9,1,1, 4.994, 10551.412, 203.926, 52611.104 20/05/26,21:22:26,06,11,1, 11.9,1,1, 4.994, 10551.361, 203.934, 52611.175 20/05/26,21:22:26,07,11,1, 11.9,1,1, 4.994, 10551.390, 203.947, 52611.170 20/05/26,21:22:26,08,11,1, 11.9,1,1, 4.994, 10551.433, 203.950, 52611.211 20/05/26,21:22:26,09,11,1, 11.9,1,1, 4.994, 10551.345, 203.946, 52611.058 20/05/26,21:22:26,10,11,1, 11.9,1,1, 4.994, 10551.376, 203.920, 52611.066 20/05/26,21:22:26,11,11,1, 11.9,1,1, 4.994, 10551.379, 203.930, 52611.054 20/05/26,21:22:26,12,11,1, 11.9,1,1, 4.994, 10551.398, 203.950, 52611.072 20/05/26,21:22:26,13,11,1, 11.9,1,1, 4.994, 10551.381, 203.950, 52611.073 20/05/26,21:22:26,14,11,1, 11.9,1,1, 4.994, 10551.391, 203.975, 52611.101 20/05/26,21:22:26,15,11,1, 11.9,1,1, 4.994, 10551.396, 203.973, 52611.147 20/05/26,21:22:26,16,11,1, 11.9,1,1, 4.994, 10551.373, 203.969, 52611.114 20/05/26,21:22:26,17,11,1, 11.9,1,1, 4.994, 10551.405, 203.998, 52611.076 20/05/26,21:22:26,18,11,1, 11.9,1,1, 4.994, 10551.409, 203.975, 52611.052 20/05/26,21:22:26,19,11,1, 11.9,1,1, 4.994, 10551.394, 203.950, 52610.979 20/05/26,21:22:27,00,11,1, 11.9,1,1, 4.990, 10551.435, 204.045, 52611.161 20/05/26,21:22:27,01,11,1, 11.9,1,1, 4.990, 10551.426, 203.969, 52611.024 20/05/26,21:22:27,02,11,1, 11.9,1,1, 4.990, 10551.434, 203.993, 52611.049 20/05/26,21:22:27,03,11,1, 11.9,1,1, 4.990, 10551.415, 203.999, 52611.102 20/05/26,21:22:27,04,11,1, 11.9,1,1, 4.990, 10551.433, 204.006, 52611.074 20/05/26,21:22:27,05,11,1, 11.9,1,1, 4.990, 10551.435, 204.009, 52611.057 20/05/26,21:22:27,06,11,1, 11.9,1,1, 4.990, 10551.446, 203.994, 52611.024 20/05/26,21:22:27,07,11,1, 11.9,1,1, 4.990, 10551.449, 203.987, 52611.004 20/05/26,21:22:27,08,11,1, 11.9,1,1, 4.990, 10551.443, 203.989, 52610.971 20/05/26,21:22:27,09,11,1, 11.9,1,1, 4.990, 10551.469, 203.991, 52611.009 20/05/26,21:22:27,10,11,1, 11.9,1,1, 4.990, 10551.469, 203.996, 52610.936 20/05/26,21:22:27,11,11,1, 11.9,1,1, 4.990, 10551.433, 203.994, 52611.078 20/05/26,21:22:27,12,11,1, 11.9,1,1, 4.990, 10551.450, 204.024, 52611.133 20/05/26,21:22:27,13,11,1, 11.9,1,1, 4.990, 10551.434, 203.976, 52611.085 20/05/26,21:22:27,14,11,1, 11.9,1,1, 4.990, 10551.451, 204.015, 52611.007 20/05/26,21:22:27,15,11,1, 11.9,1,1, 4.990, 10551.453, 204.019, 52611.020 20/05/26,21:22:27,16,11,1, 11.9,1,1, 4.990, 10551.447, 204.011, 52610.960 20/05/26,21:22:27,17,11,1, 11.9,1,1, 4.990, 10551.424, 204.004, 52610.949 20/05/26,21:22:27,18,11,1, 11.9,1,1, 4.990, 10551.446, 204.025, 52611.042 20/05/26,21:22:27,19,11,1, 11.9,1,1, 4.990, 10551.436, 204.045, 52611.161 20/05/26,21:22:28,00,11,1, 11.8,1,1, 4.994, 10551.426, 204.100, 52611.123 20/05/26,21:22:28,01,11,1, 11.8,1,1, 4.994, 10551.490, 204.046, 52611.062 20/05/26,21:22:28,02,11,1, 11.8,1,1, 4.994, 10551.447, 204.058, 52611.007 20/05/26,21:22:28,03,11,1, 11.8,1,1, 4.994, 10551.467, 204.025, 52611.027 20/05/26,21:22:28,04,11,1, 11.8,1,1, 4.994, 10551.458, 204.036, 52610.966 20/05/26,21:22:28,05,11,1, 11.8,1,1, 4.994, 10551.468, 204.030, 52610.956 20/05/26,21:22:28,06,11,1, 11.8,1,1, 4.994, 10551.459, 204.042, 52611.029 20/05/26,21:22:28,07,11,1, 11.8,1,1, 4.994, 10551.464, 204.065, 52611.061 20/05/26,21:22:28,08,11,1, 11.8,1,1, 4.994, 10551.466, 204.091, 52611.085 20/05/26,21:22:28,09,11,1, 11.8,1,1, 4.994, 10551.448, 204.072, 52611.144 20/05/26,21:22:28,10,11,1, 11.8,1,1, 4.994, 10551.457, 204.079, 52611.104 20/05/26,21:22:28,11,11,1, 11.8,1,1, 4.994, 10551.431, 204.058, 52611.019 20/05/26,21:22:28,12,11,1, 11.8,1,1, 4.994, 10551.407, 204.062, 52610.956 20/05/26,21:22:28,13,11,1, 11.8,1,1, 4.994, 10551.465, 204.074, 52610.944 20/05/26,21:22:28,14,11,1, 11.8,1,1, 4.994, 10551.468, 204.060, 52610.952 20/05/26,21:22:28,15,11,1, 11.8,1,1, 4.994, 10551.474, 204.065, 52610.979 20/05/26,21:22:28,16,11,1, 11.8,1,1, 4.994, 10551.453, 204.083, 52611.048 20/05/26,21:22:28,17,11,1, 11.8,1,1, 4.994, 10551.464, 204.083, 52611.105 20/05/26,21:22:28,18,11,1, 11.8,1,1, 4.994, 10551.431, 204.103, 52611.103 20/05/26,21:22:28,19,11,1, 11.8,1,1, 4.994, 10551.435, 204.100, 52611.123 20/05/26,21:22:29,00,11,1, 11.9,1,1, 4.990, 10551.451, 204.157, 52610.892 20/05/26,21:22:29,01,11,1, 11.9,1,1, 4.990, 10551.445, 204.053, 52610.946 20/05/26,21:22:29,02,11,1, 11.9,1,1, 4.990, 10551.459, 204.083, 52610.906 20/05/26,21:22:29,03,11,1, 11.9,1,1, 4.990, 10551.478, 204.085, 52610.963 20/05/26,21:22:29,04,11,1, 11.9,1,1, 4.990, 10551.468, 204.094, 52610.978 20/05/26,21:22:29,05,11,1, 11.9,1,1, 4.990, 10551.465, 204.120, 52611.068 20/05/26,21:22:29,06,11,1, 11.9,1,1, 4.990, 10551.465, 204.151, 52611.152 20/05/26,21:22:29,07,11,1, 11.9,1,1, 4.990, 10551.445, 204.148, 52611.121 20/05/26,21:22:29,08,11,1, 11.9,1,1, 4.990, 10551.467, 204.126, 52611.058 20/05/26,21:22:29,09,11,1, 11.9,1,1, 4.990, 10551.472, 204.121, 52610.957 20/05/26,21:22:29,10,11,1, 11.9,1,1, 4.990, 10551.479, 204.098, 52610.917 20/05/26,21:22:29,11,11,1, 11.9,1,1, 4.990, 10551.451, 204.114, 52610.885 20/05/26,21:22:29,12,11,1, 11.9,1,1, 4.990, 10551.486, 204.113, 52610.968 20/05/26,21:22:29,13,11,1, 11.9,1,1, 4.990, 10551.469, 204.171, 52611.012 20/05/26,21:22:29,14,11,1, 11.9,1,1, 4.990, 10551.474, 204.159, 52611.063 20/05/26,21:22:29,15,11,1, 11.9,1,1, 4.990, 10551.490, 204.177, 52611.097 20/05/26,21:22:29,16,11,1, 11.9,1,1, 4.990, 10551.473, 204.175, 52611.055 20/05/26,21:22:29,17,11,1, 11.9,1,1, 4.990, 10551.460, 204.128, 52611.018 20/05/26,21:22:29,18,11,1, 11.9,1,1, 4.990, 10551.475, 204.152, 52610.928 20/05/26,21:22:29,19,11,1, 11.9,1,1, 4.990, 10551.453, 204.157, 52610.892 20/05/26,21:22:30,00,11,1, 11.9,1,1, 4.990, 10551.468, 204.202, 52611.039 20/05/26,21:22:30,01,11,1, 11.9,1,1, 4.990, 10551.462, 204.162, 52610.980 20/05/26,21:22:30,02,11,1, 11.9,1,1, 4.990, 10551.493, 204.169, 52611.041 20/05/26,21:22:30,03,11,1, 11.9,1,1, 4.990, 10551.495, 204.161, 52611.060 20/05/26,21:22:30,04,11,1, 11.9,1,1, 4.990, 10551.502, 204.181, 52611.088 20/05/26,21:22:30,05,11,1, 11.9,1,1, 4.990, 10551.492, 204.170, 52611.033 20/05/26,21:22:30,06,11,1, 11.9,1,1, 4.990, 10551.473, 204.177, 52610.975 20/05/26,21:22:30,07,11,1, 11.9,1,1, 4.990, 10551.478, 204.171, 52610.942 20/05/26,21:22:30,08,11,1, 11.9,1,1, 4.990, 10551.494, 204.166, 52610.916 20/05/26,21:22:30,09,11,1, 11.9,1,1, 4.990, 10551.498, 204.171, 52610.914 20/05/26,21:22:30,10,11,1, 11.9,1,1, 4.990, 10551.505, 204.198, 52610.991 20/05/26,21:22:30,11,11,1, 11.9,1,1, 4.990, 10551.507, 204.204, 52611.039 20/05/26,21:22:30,12,11,1, 11.9,1,1, 4.990, 10551.481, 204.177, 52611.076 20/05/26,21:22:30,13,11,1, 11.9,1,1, 4.990, 10551.492, 204.195, 52611.075 20/05/26,21:22:30,14,11,1, 11.9,1,1, 4.990, 10551.486, 204.215, 52610.982 20/05/26,21:22:30,15,11,1, 11.9,1,1, 4.990, 10551.499, 204.218, 52610.964 20/05/26,21:22:30,16,11,1, 11.9,1,1, 4.990, 10551.495, 204.196, 52610.919 20/05/26,21:22:30,17,11,1, 11.9,1,1, 4.990, 10551.492, 204.182, 52610.928 20/05/26,21:22:30,18,11,1, 11.9,1,1, 4.990, 10551.522, 204.207, 52611.001 20/05/26,21:22:30,19,11,1, 11.9,1,1, 4.990, 10551.476, 204.202, 52611.039 20/05/26,21:22:31,00,11,1, 11.9,1,1, 4.992, 10551.552, 204.272, 52610.982 20/05/26,21:22:31,01,11,1, 11.9,1,1, 4.992, 10551.510, 204.253, 52611.048 20/05/26,21:22:31,02,11,1, 11.9,1,1, 4.992, 10551.490, 204.200, 52610.998 20/05/26,21:22:31,03,11,1, 11.9,1,1, 4.992, 10551.511, 204.224, 52610.938 20/05/26,21:22:31,04,11,1, 11.9,1,1, 4.992, 10551.535, 204.219, 52610.924 20/05/26,21:22:31,05,11,1, 11.9,1,1, 4.992, 10551.520, 204.232, 52610.902 20/05/26,21:22:31,06,11,1, 11.9,1,1, 4.992, 10551.509, 204.208, 52610.903 20/05/26,21:22:31,07,11,1, 11.9,1,1, 4.992, 10551.509, 204.232, 52610.985 20/05/26,21:22:31,08,11,1, 11.9,1,1, 4.992, 10551.535, 204.233, 52611.010 20/05/26,21:22:31,09,11,1, 11.9,1,1, 4.992, 10551.520, 204.256, 52611.089 20/05/26,21:22:31,10,11,1, 11.9,1,1, 4.992, 10551.546, 204.231, 52611.024 20/05/26,21:22:31,11,11,1, 11.9,1,1, 4.992, 10551.565, 204.253, 52610.998 20/05/26,21:22:31,12,11,1, 11.9,1,1, 4.992, 10551.535, 204.240, 52610.908 20/05/26,21:22:31,13,11,1, 11.9,1,1, 4.992, 10551.567, 204.233, 52610.874 20/05/26,21:22:31,14,11,1, 11.9,1,1, 4.992, 10551.561, 204.232, 52610.902 20/05/26,21:22:31,15,11,1, 11.9,1,1, 4.992, 10551.561, 204.259, 52610.964 20/05/26,21:22:31,16,11,1, 11.9,1,1, 4.992, 10551.568, 204.273, 52611.021 20/05/26,21:22:31,17,11,1, 11.9,1,1, 4.992, 10551.528, 204.274, 52611.049 20/05/26,21:22:31,18,11,1, 11.9,1,1, 4.992, 10551.571, 204.260, 52611.058 20/05/26,21:22:31,19,11,1, 11.9,1,1, 4.992, 10551.556, 204.272, 52610.982 20/05/26,21:22:32,00,11,1, 11.8,1,1, 4.990, 10551.585, 204.385, 52610.896 20/05/26,21:22:32,01,11,1, 11.8,1,1, 4.990, 10551.574, 204.263, 52610.869 20/05/26,21:22:32,02,11,1, 11.8,1,1, 4.990, 10551.565, 204.283, 52610.880 20/05/26,21:22:32,03,11,1, 11.8,1,1, 4.990, 10551.554, 204.260, 52610.883 20/05/26,21:22:32,04,11,1, 11.8,1,1, 4.990, 10551.581, 204.294, 52610.964 20/05/26,21:22:32,05,11,1, 11.8,1,1, 4.990, 10551.537, 204.288, 52611.031 20/05/26,21:22:32,06,11,1, 11.8,1,1, 4.990, 10551.559, 204.312, 52611.028 20/05/26,21:22:32,07,11,1, 11.8,1,1, 4.990, 10551.567, 204.304, 52611.052 20/05/26,21:22:32,08,11,1, 11.8,1,1, 4.990, 10551.565, 204.279, 52610.989 20/05/26,21:22:32,09,11,1, 11.8,1,1, 4.990, 10551.561, 204.276, 52610.909 20/05/26,21:22:32,10,11,1, 11.8,1,1, 4.990, 10551.573, 204.287, 52610.844 20/05/26,21:22:32,11,11,1, 11.8,1,1, 4.990, 10551.585, 204.309, 52610.843 20/05/26,21:22:32,12,11,1, 11.8,1,1, 4.990, 10551.589, 204.344, 52610.935 20/05/26,21:22:32,13,11,1, 11.8,1,1, 4.990, 10551.595, 204.340, 52610.970 20/05/26,21:22:32,14,11,1, 11.8,1,1, 4.990, 10551.582, 204.329, 52611.031 20/05/26,21:22:32,15,11,1, 11.8,1,1, 4.990, 10551.603, 204.338, 52611.059 20/05/26,21:22:32,16,11,1, 11.8,1,1, 4.990, 10551.581, 204.329, 52611.013 20/05/26,21:22:32,17,11,1, 11.8,1,1, 4.990, 10551.584, 204.355, 52610.981 20/05/26,21:22:32,18,11,1, 11.8,1,1, 4.990, 10551.584, 204.365, 52610.914 20/05/26,21:22:32,19,11,1, 11.8,1,1, 4.990, 10551.592, 204.385, 52610.896 20/05/26,21:22:33,00,11,1, 11.9,1,1, 4.991, 10551.668, 204.426, 52610.903 20/05/26,21:22:33,01,11,1, 11.9,1,1, 4.991, 10551.608, 204.353, 52610.892 20/05/26,21:22:33,02,11,1, 11.9,1,1, 4.991, 10551.595, 204.368, 52610.969 20/05/26,21:22:33,03,11,1, 11.9,1,1, 4.991, 10551.623, 204.365, 52611.017 20/05/26,21:22:33,04,11,1, 11.9,1,1, 4.991, 10551.613, 204.357, 52611.015 20/05/26,21:22:33,05,11,1, 11.9,1,1, 4.991, 10551.595, 204.388, 52610.969 20/05/26,21:22:33,06,11,1, 11.9,1,1, 4.991, 10551.616, 204.398, 52610.966 20/05/26,21:22:33,07,11,1, 11.9,1,1, 4.991, 10551.626, 204.392, 52610.890 20/05/26,21:22:33,08,11,1, 11.9,1,1, 4.991, 10551.622, 204.369, 52610.868 20/05/26,21:22:33,09,11,1, 11.9,1,1, 4.991, 10551.613, 204.392, 52610.840 20/05/26,21:22:33,10,11,1, 11.9,1,1, 4.991, 10551.637, 204.380, 52610.928 20/05/26,21:22:33,11,11,1, 11.9,1,1, 4.991, 10551.601, 204.374, 52610.932 20/05/26,21:22:33,12,11,1, 11.9,1,1, 4.991, 10551.633, 204.396, 52611.001 20/05/26,21:22:33,13,11,1, 11.9,1,1, 4.991, 10551.638, 204.377, 52611.020 20/05/26,21:22:33,14,11,1, 11.9,1,1, 4.991, 10551.615, 204.387, 52610.956 20/05/26,21:22:33,15,11,1, 11.9,1,1, 4.991, 10551.656, 204.388, 52610.951 20/05/26,21:22:33,16,11,1, 11.9,1,1, 4.991, 10551.662, 204.403, 52610.906 20/05/26,21:22:33,17,11,1, 11.9,1,1, 4.991, 10551.637, 204.383, 52610.806 20/05/26,21:22:33,18,11,1, 11.9,1,1, 4.991, 10551.683, 204.387, 52610.838 20/05/26,21:22:33,19,11,1, 11.9,1,1, 4.991, 10551.670, 204.426, 52610.903 20/05/26,21:22:34,00,11,1, 11.9,1,1, 4.992, 10551.710, 204.474, 52610.993 20/05/26,21:22:34,01,11,1, 11.9,1,1, 4.992, 10551.680, 204.425, 52610.947 20/05/26,21:22:34,02,11,1, 11.9,1,1, 4.992, 10551.667, 204.428, 52610.930 20/05/26,21:22:34,03,11,1, 11.9,1,1, 4.992, 10551.683, 204.432, 52610.949 20/05/26,21:22:34,04,11,1, 11.9,1,1, 4.992, 10551.696, 204.433, 52610.893 20/05/26,21:22:34,05,11,1, 11.9,1,1, 4.992, 10551.691, 204.405, 52610.828 20/05/26,21:22:34,06,11,1, 11.9,1,1, 4.992, 10551.684, 204.417, 52610.833 20/05/26,21:22:34,07,11,1, 11.9,1,1, 4.992, 10551.691, 204.455, 52610.861 20/05/26,21:22:34,08,11,1, 11.9,1,1, 4.992, 10551.695, 204.456, 52610.891 20/05/26,21:22:34,09,11,1, 11.9,1,1, 4.992, 10551.707, 204.437, 52610.964 20/05/26,21:22:34,10,11,1, 11.9,1,1, 4.992, 10551.722, 204.457, 52611.028 20/05/26,21:22:34,11,11,1, 11.9,1,1, 4.992, 10551.722, 204.434, 52611.012 20/05/26,21:22:34,12,11,1, 11.9,1,1, 4.992, 10551.697, 204.404, 52610.937 20/05/26,21:22:34,13,11,1, 11.9,1,1, 4.992, 10551.695, 204.420, 52610.902 20/05/26,21:22:34,14,11,1, 11.9,1,1, 4.992, 10551.751, 204.436, 52610.860 20/05/26,21:22:34,15,11,1, 11.9,1,1, 4.992, 10551.708, 204.451, 52610.833 20/05/26,21:22:34,16,11,1, 11.9,1,1, 4.992, 10551.721, 204.436, 52610.831 20/05/26,21:22:34,17,11,1, 11.9,1,1, 4.992, 10551.729, 204.447, 52610.887 20/05/26,21:22:34,18,11,1, 11.9,1,1, 4.992, 10551.771, 204.487, 52610.936 20/05/26,21:22:34,19,11,1, 11.9,1,1, 4.992, 10551.716, 204.474, 52610.993 20/05/26,21:22:35,00,11,1, 11.9,1,1, 4.994, 10551.810, 204.517, 52610.812 20/05/26,21:22:35,01,11,1, 11.9,1,1, 4.994, 10551.718, 204.465, 52610.901 20/05/26,21:22:35,02,11,1, 11.9,1,1, 4.994, 10551.741, 204.453, 52610.871 20/05/26,21:22:35,03,11,1, 11.9,1,1, 4.994, 10551.763, 204.476, 52610.802 20/05/26,21:22:35,04,11,1, 11.9,1,1, 4.994, 10551.744, 204.471, 52610.833 20/05/26,21:22:35,05,11,1, 11.9,1,1, 4.994, 10551.751, 204.468, 52610.857 20/05/26,21:22:35,06,11,1, 11.9,1,1, 4.994, 10551.776, 204.470, 52610.929 20/05/26,21:22:35,07,11,1, 11.9,1,1, 4.994, 10551.773, 204.460, 52610.968 20/05/26,21:22:35,08,11,1, 11.9,1,1, 4.994, 10551.785, 204.475, 52610.997 20/05/26,21:22:35,09,11,1, 11.9,1,1, 4.994, 10551.807, 204.485, 52610.925 20/05/26,21:22:35,10,11,1, 11.9,1,1, 4.994, 10551.790, 204.473, 52610.849 20/05/26,21:22:35,11,11,1, 11.9,1,1, 4.994, 10551.776, 204.503, 52610.880 20/05/26,21:22:35,12,11,1, 11.9,1,1, 4.994, 10551.793, 204.483, 52610.839 20/05/26,21:22:35,13,11,1, 11.9,1,1, 4.994, 10551.817, 204.503, 52610.864 20/05/26,21:22:35,14,11,1, 11.9,1,1, 4.994, 10551.801, 204.532, 52610.853 20/05/26,21:22:35,15,11,1, 11.9,1,1, 4.994, 10551.832, 204.519, 52610.938 20/05/26,21:22:35,16,11,1, 11.9,1,1, 4.994, 10551.818, 204.529, 52610.941 20/05/26,21:22:35,17,11,1, 11.9,1,1, 4.994, 10551.814, 204.539, 52610.933 20/05/26,21:22:35,18,11,1, 11.9,1,1, 4.994, 10551.836, 204.498, 52610.881 20/05/26,21:22:35,19,11,1, 11.9,1,1, 4.994, 10551.812, 204.517, 52610.812 20/05/26,21:22:36,00,11,1, 11.9,1,1, 4.992, 10551.869, 204.603, 52610.837 20/05/26,21:22:36,01,11,1, 11.9,1,1, 4.992, 10551.856, 204.539, 52610.829 20/05/26,21:22:36,02,11,1, 11.9,1,1, 4.992, 10551.843, 204.517, 52610.788 20/05/26,21:22:36,03,11,1, 11.9,1,1, 4.992, 10551.835, 204.537, 52610.870 20/05/26,21:22:36,04,11,1, 11.9,1,1, 4.992, 10551.856, 204.557, 52610.931 20/05/26,21:22:36,05,11,1, 11.9,1,1, 4.992, 10551.835, 204.544, 52610.970 20/05/26,21:22:36,06,11,1, 11.9,1,1, 4.992, 10551.856, 204.533, 52610.952 20/05/26,21:22:36,07,11,1, 11.9,1,1, 4.992, 10551.850, 204.561, 52610.873 20/05/26,21:22:36,08,11,1, 11.9,1,1, 4.992, 10551.847, 204.535, 52610.789 20/05/26,21:22:36,09,11,1, 11.9,1,1, 4.992, 10551.834, 204.538, 52610.793 20/05/26,21:22:36,10,11,1, 11.9,1,1, 4.992, 10551.861, 204.557, 52610.799 20/05/26,21:22:36,11,11,1, 11.9,1,1, 4.992, 10551.863, 204.550, 52610.830 20/05/26,21:22:36,12,11,1, 11.9,1,1, 4.992, 10551.873, 204.562, 52610.906 20/05/26,21:22:36,13,11,1, 11.9,1,1, 4.992, 10551.882, 204.580, 52610.962 20/05/26,21:22:36,14,11,1, 11.9,1,1, 4.992, 10551.866, 204.600, 52610.989 20/05/26,21:22:36,15,11,1, 11.9,1,1, 4.992, 10551.852, 204.573, 52610.909 20/05/26,21:22:36,16,11,1, 11.9,1,1, 4.992, 10551.895, 204.580, 52610.803 20/05/26,21:22:36,17,11,1, 11.9,1,1, 4.992, 10551.886, 204.566, 52610.746 20/05/26,21:22:36,18,11,1, 11.9,1,1, 4.992, 10551.894, 204.540, 52610.737 20/05/26,21:22:36,19,11,1, 11.9,1,1, 4.992, 10551.876, 204.603, 52610.837 20/05/26,21:22:37,00,11,1, 11.9,1,1, 4.991, 10551.960, 204.637, 52610.840 20/05/26,21:22:37,01,11,1, 11.9,1,1, 4.991, 10551.895, 204.588, 52610.909 20/05/26,21:22:37,02,11,1, 11.9,1,1, 4.991, 10551.892, 204.610, 52610.960 20/05/26,21:22:37,03,11,1, 11.9,1,1, 4.991, 10551.913, 204.591, 52610.931 20/05/26,21:22:37,04,11,1, 11.9,1,1, 4.991, 10551.894, 204.584, 52610.858 20/05/26,21:22:37,05,11,1, 11.9,1,1, 4.991, 10551.911, 204.597, 52610.831 20/05/26,21:22:37,06,11,1, 11.9,1,1, 4.991, 10551.921, 204.599, 52610.739 20/05/26,21:22:37,07,11,1, 11.9,1,1, 4.991, 10551.931, 204.610, 52610.815 20/05/26,21:22:37,08,11,1, 11.9,1,1, 4.991, 10551.925, 204.586, 52610.917 20/05/26,21:22:37,09,11,1, 11.9,1,1, 4.991, 10551.947, 204.624, 52610.919 20/05/26,21:22:37,10,11,1, 11.9,1,1, 4.991, 10551.954, 204.643, 52610.968 20/05/26,21:22:37,11,11,1, 11.9,1,1, 4.991, 10551.950, 204.628, 52610.979 20/05/26,21:22:37,12,11,1, 11.9,1,1, 4.991, 10551.949, 204.629, 52610.922 20/05/26,21:22:37,13,11,1, 11.9,1,1, 4.991, 10551.959, 204.599, 52610.858 20/05/26,21:22:37,14,11,1, 11.9,1,1, 4.991, 10551.932, 204.644, 52610.792 20/05/26,21:22:37,15,11,1, 11.9,1,1, 4.991, 10551.930, 204.631, 52610.874 20/05/26,21:22:37,16,11,1, 11.9,1,1, 4.991, 10551.981, 204.646, 52610.880 20/05/26,21:22:37,17,11,1, 11.9,1,1, 4.991, 10551.961, 204.644, 52610.861 20/05/26,21:22:37,18,11,1, 11.9,1,1, 4.991, 10552.004, 204.631, 52610.910 20/05/26,21:22:37,19,11,1, 11.9,1,1, 4.991, 10551.963, 204.637, 52610.840 20/05/26,21:22:38,00,11,1, 11.9,1,1, 4.989, 10552.044, 204.692, 52610.858 20/05/26,21:22:38,01,11,1, 11.9,1,1, 4.989, 10551.973, 204.655, 52610.914 20/05/26,21:22:38,02,11,1, 11.9,1,1, 4.989, 10551.938, 204.634, 52610.829 20/05/26,21:22:38,03,11,1, 11.9,1,1, 4.989, 10551.964, 204.655, 52610.829 20/05/26,21:22:38,04,11,1, 11.9,1,1, 4.989, 10551.987, 204.638, 52610.804 20/05/26,21:22:38,05,11,1, 11.9,1,1, 4.989, 10552.002, 204.642, 52610.831 20/05/26,21:22:38,06,11,1, 11.9,1,1, 4.989, 10551.986, 204.647, 52610.886 20/05/26,21:22:38,07,11,1, 11.9,1,1, 4.989, 10552.014, 204.663, 52610.924 20/05/26,21:22:38,08,11,1, 11.9,1,1, 4.989, 10551.996, 204.669, 52610.870 20/05/26,21:22:38,09,11,1, 11.9,1,1, 4.989, 10552.016, 204.662, 52610.932 20/05/26,21:22:38,10,11,1, 11.9,1,1, 4.989, 10552.001, 204.669, 52610.824 20/05/26,21:22:38,11,11,1, 11.9,1,1, 4.989, 10552.007, 204.637, 52610.764 20/05/26,21:22:38,12,11,1, 11.9,1,1, 4.989, 10552.025, 204.661, 52610.771 20/05/26,21:22:38,13,11,1, 11.9,1,1, 4.989, 10552.024, 204.666, 52610.804 20/05/26,21:22:38,14,11,1, 11.9,1,1, 4.989, 10552.012, 204.676, 52610.863 20/05/26,21:22:38,15,11,1, 11.9,1,1, 4.989, 10552.036, 204.681, 52610.874 20/05/26,21:22:38,16,11,1, 11.9,1,1, 4.989, 10552.026, 204.706, 52610.929 20/05/26,21:22:38,17,11,1, 11.9,1,1, 4.989, 10552.047, 204.701, 52610.940 20/05/26,21:22:38,18,11,1, 11.9,1,1, 4.989, 10552.028, 204.710, 52610.893 20/05/26,21:22:38,19,11,1, 11.9,1,1, 4.989, 10552.048, 204.692, 52610.858 20/05/26,21:22:39,00,10,1, 11.9,1,1, 4.993, 10552.094, 204.750, 52610.795 20/05/26,21:22:39,01,10,1, 11.9,1,1, 4.993, 10552.043, 204.647, 52610.803 20/05/26,21:22:39,02,10,1, 11.9,1,1, 4.993, 10552.059, 204.666, 52610.784 20/05/26,21:22:39,03,10,1, 11.9,1,1, 4.993, 10552.055, 204.671, 52610.872 20/05/26,21:22:39,04,10,1, 11.9,1,1, 4.993, 10552.065, 204.697, 52610.972 20/05/26,21:22:39,05,10,1, 11.9,1,1, 4.993, 10552.025, 204.706, 52610.967 20/05/26,21:22:39,06,10,1, 11.9,1,1, 4.993, 10552.065, 204.693, 52610.870 20/05/26,21:22:39,07,10,1, 11.9,1,1, 4.993, 10552.056, 204.694, 52610.807 20/05/26,21:22:39,08,10,1, 11.9,1,1, 4.993, 10552.046, 204.691, 52610.804 20/05/26,21:22:39,09,10,1, 11.9,1,1, 4.993, 10552.076, 204.688, 52610.758 20/05/26,21:22:39,10,10,1, 11.9,1,1, 4.993, 10552.075, 204.677, 52610.817 20/05/26,21:22:39,11,10,1, 11.9,1,1, 4.993, 10552.066, 204.704, 52610.852 20/05/26,21:22:39,12,10,1, 11.9,1,1, 4.993, 10552.085, 204.714, 52610.857 20/05/26,21:22:39,13,10,1, 11.9,1,1, 4.993, 10552.063, 204.698, 52610.852 20/05/26,21:22:39,14,10,1, 11.9,1,1, 4.993, 10552.062, 204.697, 52610.838 20/05/26,21:22:39,15,10,1, 11.9,1,1, 4.993, 10552.066, 204.702, 52610.854 20/05/26,21:22:39,16,10,1, 11.9,1,1, 4.993, 10552.052, 204.697, 52610.754 20/05/26,21:22:39,17,10,1, 11.9,1,1, 4.993, 10552.082, 204.689, 52610.697 20/05/26,21:22:39,18,10,1, 11.9,1,1, 4.993, 10552.088, 204.736, 52610.766 20/05/26,21:22:39,19,10,1, 11.9,1,1, 4.993, 10552.096, 204.750, 52610.795 20/05/26,21:22:40,00,10,1, 11.8,1,1, 4.992, 10552.111, 204.761, 52610.888 20/05/26,21:22:40,01,10,1, 11.8,1,1, 4.992, 10552.115, 204.739, 52610.828 20/05/26,21:22:40,02,10,1, 11.8,1,1, 4.992, 10552.091, 204.758, 52610.917 20/05/26,21:22:40,03,10,1, 11.8,1,1, 4.992, 10552.101, 204.722, 52610.778 20/05/26,21:22:40,04,10,1, 11.8,1,1, 4.992, 10552.120, 204.733, 52610.822 20/05/26,21:22:40,05,10,1, 11.8,1,1, 4.992, 10552.124, 204.707, 52610.711 20/05/26,21:22:40,06,10,1, 11.8,1,1, 4.992, 10552.105, 204.737, 52610.714 20/05/26,21:22:40,07,10,1, 11.8,1,1, 4.992, 10552.109, 204.732, 52610.757 20/05/26,21:22:40,08,10,1, 11.8,1,1, 4.992, 10552.108, 204.750, 52610.825 20/05/26,21:22:40,09,10,1, 11.8,1,1, 4.992, 10552.095, 204.764, 52610.869 20/05/26,21:22:40,10,10,1, 11.8,1,1, 4.992, 10552.096, 204.750, 52610.866 20/05/26,21:22:40,11,10,1, 11.8,1,1, 4.992, 10552.103, 204.755, 52610.845 20/05/26,21:22:40,12,10,1, 11.8,1,1, 4.992, 10552.090, 204.788, 52610.837 20/05/26,21:22:40,13,10,1, 11.8,1,1, 4.992, 10552.114, 204.766, 52610.727 20/05/26,21:22:40,14,10,1, 11.8,1,1, 4.992, 10552.114, 204.740, 52610.718 20/05/26,21:22:40,15,10,1, 11.8,1,1, 4.992, 10552.109, 204.756, 52610.707 20/05/26,21:22:40,16,10,1, 11.8,1,1, 4.992, 10552.114, 204.750, 52610.769 20/05/26,21:22:40,17,10,1, 11.8,1,1, 4.992, 10552.125, 204.755, 52610.805 20/05/26,21:22:40,18,10,1, 11.8,1,1, 4.992, 10552.115, 204.773, 52610.855 20/05/26,21:22:40,19,10,1, 11.8,1,1, 4.992, 10552.112, 204.761, 52610.888 20/05/26,21:22:41,00,10,1, 11.9,1,1, 4.993, 10552.127, 204.769, 52610.725 20/05/26,21:22:41,01,10,1, 11.9,1,1, 4.993, 10552.114, 204.768, 52610.771 20/05/26,21:22:41,02,10,1, 11.9,1,1, 4.993, 10552.123, 204.767, 52610.709 20/05/26,21:22:41,03,10,1, 11.9,1,1, 4.993, 10552.148, 204.774, 52610.700 20/05/26,21:22:41,04,10,1, 11.9,1,1, 4.993, 10552.133, 204.755, 52610.750 20/05/26,21:22:41,05,10,1, 11.9,1,1, 4.993, 10552.124, 204.750, 52610.766 20/05/26,21:22:41,06,10,1, 11.9,1,1, 4.993, 10552.122, 204.755, 52610.805 20/05/26,21:22:41,07,10,1, 11.9,1,1, 4.993, 10552.131, 204.784, 52610.852 20/05/26,21:22:41,08,10,1, 11.9,1,1, 4.993, 10552.100, 204.788, 52610.868 20/05/26,21:22:41,09,10,1, 11.9,1,1, 4.993, 10552.092, 204.778, 52610.857 20/05/26,21:22:41,10,10,1, 11.9,1,1, 4.993, 10552.116, 204.799, 52610.778 20/05/26,21:22:41,11,10,1, 11.9,1,1, 4.993, 10552.106, 204.762, 52610.684 20/05/26,21:22:41,12,10,1, 11.9,1,1, 4.993, 10552.134, 204.770, 52610.708 20/05/26,21:22:41,13,10,1, 11.9,1,1, 4.993, 10552.104, 204.782, 52610.759 20/05/26,21:22:41,14,10,1, 11.9,1,1, 4.993, 10552.136, 204.797, 52610.844 20/05/26,21:22:41,15,10,1, 11.9,1,1, 4.993, 10552.129, 204.803, 52610.865 20/05/26,21:22:41,16,10,1, 11.9,1,1, 4.993, 10552.139, 204.796, 52610.846 20/05/26,21:22:41,17,10,1, 11.9,1,1, 4.993, 10552.108, 204.802, 52610.848 20/05/26,21:22:41,18,10,1, 11.9,1,1, 4.993, 10552.111, 204.796, 52610.752 20/05/26,21:22:41,19,10,1, 11.9,1,1, 4.993, 10552.134, 204.769, 52610.725 20/05/26,21:22:42,00,11,1, 11.9,1,1, 4.992, 10552.086, 204.834, 52610.738 20/05/26,21:22:42,01,11,1, 11.9,1,1, 4.992, 10552.107, 204.784, 52610.677 20/05/26,21:22:42,02,11,1, 11.9,1,1, 4.992, 10552.127, 204.810, 52610.696 20/05/26,21:22:42,03,11,1, 11.9,1,1, 4.992, 10552.098, 204.791, 52610.761 20/05/26,21:22:42,04,11,1, 11.9,1,1, 4.992, 10552.136, 204.811, 52610.848 20/05/26,21:22:42,05,11,1, 11.9,1,1, 4.992, 10552.100, 204.795, 52610.713 20/05/26,21:22:42,06,11,1, 11.9,1,1, 4.992, 10552.096, 204.808, 52610.772 20/05/26,21:22:42,07,11,1, 11.9,1,1, 4.992, 10552.098, 204.804, 52610.768 20/05/26,21:22:42,08,11,1, 11.9,1,1, 4.992, 10552.092, 204.806, 52610.697 20/05/26,21:22:42,09,11,1, 11.9,1,1, 4.992, 10552.077, 204.790, 52610.642 20/05/26,21:22:42,10,11,1, 11.9,1,1, 4.992, 10552.092, 204.808, 52610.708 20/05/26,21:22:42,11,11,1, 11.9,1,1, 4.992, 10552.104, 204.795, 52610.753 20/05/26,21:22:42,12,11,1, 11.9,1,1, 4.992, 10552.082, 204.818, 52610.813 20/05/26,21:22:42,13,11,1, 11.9,1,1, 4.992, 10552.119, 204.814, 52610.977 20/05/26,21:22:42,14,11,1, 11.9,1,1, 4.992, 10552.094, 204.799, 52610.731 20/05/26,21:22:42,15,11,1, 11.9,1,1, 4.992, 10552.039, 204.803, 52610.799 20/05/26,21:22:42,16,11,1, 11.9,1,1, 4.992, 10552.074, 204.798, 52610.706 20/05/26,21:22:42,17,11,1, 11.9,1,1, 4.992, 10552.077, 204.774, 52610.638 20/05/26,21:22:42,18,11,1, 11.9,1,1, 4.992, 10552.078, 204.800, 52610.660 20/05/26,21:22:42,19,11,1, 11.9,1,1, 4.992, 10552.087, 204.834, 52610.738 20/05/26,21:22:43,00,10,1, 11.9,1,1, 4.991, 10552.019, 204.830, 52610.752 20/05/26,21:22:43,01,10,1, 11.9,1,1, 4.991, 10552.052, 204.813, 52610.794 20/05/26,21:22:43,02,10,1, 11.9,1,1, 4.991, 10552.079, 204.820, 52610.837 20/05/26,21:22:43,03,10,1, 11.9,1,1, 4.991, 10552.062, 204.814, 52610.730 20/05/26,21:22:43,04,10,1, 11.9,1,1, 4.991, 10552.065, 204.821, 52610.695 20/05/26,21:22:43,05,10,1, 11.9,1,1, 4.991, 10552.089, 204.822, 52610.660 20/05/26,21:22:43,06,10,1, 11.9,1,1, 4.991, 10552.050, 204.821, 52610.617 20/05/26,21:22:43,07,10,1, 11.9,1,1, 4.991, 10552.074, 204.810, 52610.678 20/05/26,21:22:43,08,10,1, 11.9,1,1, 4.991, 10552.056, 204.842, 52610.751 20/05/26,21:22:43,09,10,1, 11.9,1,1, 4.991, 10552.052, 204.833, 52610.750 20/05/26,21:22:43,10,10,1, 11.9,1,1, 4.991, 10552.061, 204.837, 52610.804 20/05/26,21:22:43,11,10,1, 11.9,1,1, 4.991, 10552.037, 204.837, 52610.718 20/05/26,21:22:43,12,10,1, 11.9,1,1, 4.991, 10552.052, 204.815, 52610.684 20/05/26,21:22:43,13,10,1, 11.9,1,1, 4.991, 10552.034, 204.817, 52610.660 20/05/26,21:22:43,14,10,1, 11.9,1,1, 4.991, 10552.030, 204.797, 52610.562 20/05/26,21:22:43,15,10,1, 11.9,1,1, 4.991, 10552.050, 204.840, 52610.792 20/05/26,21:22:43,16,10,1, 11.9,1,1, 4.991, 10552.040, 204.816, 52610.671 20/05/26,21:22:43,17,10,1, 11.9,1,1, 4.991, 10551.998, 204.836, 52610.765 20/05/26,21:22:43,18,10,1, 11.9,1,1, 4.991, 10552.046, 204.822, 52610.778 20/05/26,21:22:43,19,10,1, 11.9,1,1, 4.991, 10552.019, 204.830, 52610.752 20/05/26,21:22:44,00,11,1, 11.9,1,1, 4.992, 10551.902, 204.877, 52610.599 20/05/26,21:22:44,01,11,1, 11.9,1,1, 4.992, 10551.987, 204.825, 52610.628 20/05/26,21:22:44,02,11,1, 11.9,1,1, 4.992, 10552.009, 204.832, 52610.602 20/05/26,21:22:44,03,11,1, 11.9,1,1, 4.992, 10552.010, 204.817, 52610.665 20/05/26,21:22:44,04,11,1, 11.9,1,1, 4.992, 10551.994, 204.822, 52610.696 20/05/26,21:22:44,05,11,1, 11.9,1,1, 4.992, 10551.977, 204.836, 52610.717 20/05/26,21:22:44,06,11,1, 11.9,1,1, 4.992, 10551.970, 204.840, 52610.726 20/05/26,21:22:44,07,11,1, 11.9,1,1, 4.992, 10551.962, 204.850, 52610.747 20/05/26,21:22:44,08,11,1, 11.9,1,1, 4.992, 10551.971, 204.859, 52610.684 20/05/26,21:22:44,09,11,1, 11.9,1,1, 4.992, 10551.964, 204.855, 52610.620 20/05/26,21:22:44,10,11,1, 11.9,1,1, 4.992, 10551.949, 204.847, 52610.591 20/05/26,21:22:44,11,11,1, 11.9,1,1, 4.992, 10551.972, 204.854, 52610.588 20/05/26,21:22:44,12,11,1, 11.9,1,1, 4.992, 10551.960, 204.839, 52610.592 20/05/26,21:22:44,13,11,1, 11.9,1,1, 4.992, 10551.962, 204.857, 52610.641 20/05/26,21:22:44,14,11,1, 11.9,1,1, 4.992, 10551.948, 204.867, 52610.776 20/05/26,21:22:44,15,11,1, 11.9,1,1, 4.992, 10551.943, 204.873, 52610.715 20/05/26,21:22:44,16,11,1, 11.9,1,1, 4.992, 10551.963, 204.894, 52610.721 20/05/26,21:22:44,17,11,1, 11.9,1,1, 4.992, 10551.938, 204.857, 52610.617 20/05/26,21:22:44,18,11,1, 11.9,1,1, 4.992, 10551.927, 204.880, 52610.618 20/05/26,21:22:44,19,11,1, 11.9,1,1, 4.992, 10551.905, 204.877, 52610.599 20/05/26,21:22:45,00,11,1, 11.8,1,1, 4.992, 10551.785, 204.903, 52610.549 20/05/26,21:22:45,01,11,1, 11.8,1,1, 4.992, 10551.925, 204.874, 52610.634 20/05/26,21:22:45,02,11,1, 11.8,1,1, 4.992, 10551.885, 204.888, 52610.692 20/05/26,21:22:45,03,11,1, 11.8,1,1, 4.992, 10551.901, 204.892, 52610.752 20/05/26,21:22:45,04,11,1, 11.8,1,1, 4.992, 10551.902, 204.886, 52610.715 20/05/26,21:22:45,05,11,1, 11.8,1,1, 4.992, 10551.860, 204.881, 52610.713 20/05/26,21:22:45,06,11,1, 11.8,1,1, 4.992, 10551.885, 204.901, 52610.630 20/05/26,21:22:45,07,11,1, 11.8,1,1, 4.992, 10551.848, 204.867, 52610.610 20/05/26,21:22:45,08,11,1, 11.8,1,1, 4.992, 10551.870, 204.891, 52610.578 20/05/26,21:22:45,09,11,1, 11.8,1,1, 4.992, 10551.878, 204.882, 52610.616 20/05/26,21:22:45,10,11,1, 11.8,1,1, 4.992, 10551.862, 204.903, 52610.658 20/05/26,21:22:45,11,11,1, 11.8,1,1, 4.992, 10551.855, 204.879, 52610.722 20/05/26,21:22:45,12,11,1, 11.8,1,1, 4.992, 10551.841, 204.905, 52610.741 20/05/26,21:22:45,13,11,1, 11.8,1,1, 4.992, 10551.839, 204.903, 52610.723 20/05/26,21:22:45,14,11,1, 11.8,1,1, 4.992, 10551.821, 204.899, 52610.667 20/05/26,21:22:45,15,11,1, 11.8,1,1, 4.992, 10551.816, 204.900, 52610.650 20/05/26,21:22:45,16,11,1, 11.8,1,1, 4.992, 10551.800, 204.854, 52610.518 20/05/26,21:22:45,17,11,1, 11.8,1,1, 4.992, 10551.817, 204.870, 52610.535 20/05/26,21:22:45,18,11,1, 11.8,1,1, 4.992, 10551.806, 204.891, 52610.584 20/05/26,21:22:45,19,11,1, 11.8,1,1, 4.992, 10551.790, 204.903, 52610.549 20/05/26,21:22:46,00,11,1, 11.9,1,1, 4.989, 10551.652, 204.938, 52610.759 20/05/26,21:22:46,01,11,1, 11.9,1,1, 4.989, 10551.793, 204.901, 52610.700 20/05/26,21:22:46,02,11,1, 11.9,1,1, 4.989, 10551.799, 204.929, 52610.695 20/05/26,21:22:46,03,11,1, 11.9,1,1, 4.989, 10551.770, 204.887, 52610.613 20/05/26,21:22:46,04,11,1, 11.9,1,1, 4.989, 10551.753, 204.897, 52610.576 20/05/26,21:22:46,05,11,1, 11.9,1,1, 4.989, 10551.782, 204.895, 52610.537 20/05/26,21:22:46,06,11,1, 11.9,1,1, 4.989, 10551.709, 204.906, 52610.535 20/05/26,21:22:46,07,11,1, 11.9,1,1, 4.989, 10551.713, 204.906, 52610.617 20/05/26,21:22:46,08,11,1, 11.9,1,1, 4.989, 10551.735, 204.913, 52610.751 20/05/26,21:22:46,09,11,1, 11.9,1,1, 4.989, 10551.700, 204.938, 52610.698 20/05/26,21:22:46,10,11,1, 11.9,1,1, 4.989, 10551.712, 204.923, 52610.694 20/05/26,21:22:46,11,11,1, 11.9,1,1, 4.989, 10551.716, 204.941, 52610.692 20/05/26,21:22:46,12,11,1, 11.9,1,1, 4.989, 10551.680, 204.909, 52610.618 20/05/26,21:22:46,13,11,1, 11.9,1,1, 4.989, 10551.684, 204.898, 52610.550 20/05/26,21:22:46,14,11,1, 11.9,1,1, 4.989, 10551.667, 204.908, 52610.506 20/05/26,21:22:46,15,11,1, 11.9,1,1, 4.989, 10551.689, 204.900, 52610.577 20/05/26,21:22:46,16,11,1, 11.9,1,1, 4.989, 10551.653, 204.922, 52610.620 20/05/26,21:22:46,17,11,1, 11.9,1,1, 4.989, 10551.665, 204.935, 52610.646 20/05/26,21:22:46,18,11,1, 11.9,1,1, 4.989, 10551.645, 204.942, 52610.739 20/05/26,21:22:46,19,11,1, 11.9,1,1, 4.989, 10551.655, 204.938, 52610.759 20/05/26,21:22:47,00,11,1, 11.8,1,1, 4.990, 10551.468, 204.989, 52610.581 20/05/26,21:22:47,01,11,1, 11.8,1,1, 4.990, 10551.619, 204.922, 52610.660 20/05/26,21:22:47,02,11,1, 11.8,1,1, 4.990, 10551.636, 204.926, 52610.561 20/05/26,21:22:47,03,11,1, 11.8,1,1, 4.990, 10551.617, 204.910, 52610.573 20/05/26,21:22:47,04,11,1, 11.8,1,1, 4.990, 10551.583, 204.927, 52610.629 20/05/26,21:22:47,05,11,1, 11.8,1,1, 4.990, 10551.581, 204.917, 52610.628 20/05/26,21:22:47,06,11,1, 11.8,1,1, 4.990, 10551.597, 204.962, 52610.695 20/05/26,21:22:47,07,11,1, 11.8,1,1, 4.990, 10551.556, 204.947, 52610.707 20/05/26,21:22:47,08,11,1, 11.8,1,1, 4.990, 10551.553, 204.948, 52610.654 20/05/26,21:22:47,09,11,1, 11.8,1,1, 4.990, 10551.555, 204.955, 52610.596 20/05/26,21:22:47,10,11,1, 11.8,1,1, 4.990, 10551.555, 204.932, 52610.647 20/05/26,21:22:47,11,11,1, 11.8,1,1, 4.990, 10551.556, 204.943, 52610.588 20/05/26,21:22:47,12,11,1, 11.8,1,1, 4.990, 10551.526, 204.933, 52610.582 20/05/26,21:22:47,13,11,1, 11.8,1,1, 4.990, 10551.528, 204.964, 52610.557 20/05/26,21:22:47,14,11,1, 11.8,1,1, 4.990, 10551.511, 204.952, 52610.604 20/05/26,21:22:47,15,11,1, 11.8,1,1, 4.990, 10551.513, 204.988, 52610.694 20/05/26,21:22:47,16,11,1, 11.8,1,1, 4.990, 10551.477, 204.964, 52610.637 20/05/26,21:22:47,17,11,1, 11.8,1,1, 4.990, 10551.482, 204.995, 52610.661 20/05/26,21:22:47,18,11,1, 11.8,1,1, 4.990, 10551.457, 204.980, 52610.607 20/05/26,21:22:47,19,11,1, 11.8,1,1, 4.990, 10551.469, 204.989, 52610.581 20/05/26,21:22:48,00,10,1, 11.9,1,1, 4.989, 10551.243, 205.020, 52610.575 20/05/26,21:22:48,01,10,1, 11.9,1,1, 4.989, 10551.448, 204.981, 52610.561 20/05/26,21:22:48,02,10,1, 11.9,1,1, 4.989, 10551.461, 204.972, 52610.519 20/05/26,21:22:48,03,10,1, 11.9,1,1, 4.989, 10551.411, 204.984, 52610.644 20/05/26,21:22:48,04,10,1, 11.9,1,1, 4.989, 10551.407, 204.975, 52610.620 20/05/26,21:22:48,05,10,1, 11.9,1,1, 4.989, 10551.382, 204.975, 52610.731 20/05/26,21:22:48,06,10,1, 11.9,1,1, 4.989, 10551.366, 205.002, 52610.666 20/05/26,21:22:48,07,10,1, 11.9,1,1, 4.989, 10551.392, 204.973, 52610.428 20/05/26,21:22:48,08,10,1, 11.9,1,1, 4.989, 10551.340, 204.996, 52610.603 20/05/26,21:22:48,09,10,1, 11.9,1,1, 4.989, 10551.354, 204.979, 52610.497 20/05/26,21:22:48,10,10,1, 11.9,1,1, 4.989, 10551.341, 204.966, 52610.448 20/05/26,21:22:48,11,10,1, 11.9,1,1, 4.989, 10551.346, 205.014, 52610.549 20/05/26,21:22:48,12,10,1, 11.9,1,1, 4.989, 10551.327, 205.009, 52610.633 20/05/26,21:22:48,13,10,1, 11.9,1,1, 4.989, 10551.305, 205.029, 52610.683 20/05/26,21:22:48,14,10,1, 11.9,1,1, 4.989, 10551.323, 205.002, 52610.655 20/05/26,21:22:48,15,10,1, 11.9,1,1, 4.989, 10551.283, 205.006, 52610.693 20/05/26,21:22:48,16,10,1, 11.9,1,1, 4.989, 10551.285, 205.016, 52610.593 20/05/26,21:22:48,17,10,1, 11.9,1,1, 4.989, 10551.260, 204.992, 52610.539 20/05/26,21:22:48,18,10,1, 11.9,1,1, 4.989, 10551.255, 205.016, 52610.509 20/05/26,21:22:48,19,10,1, 11.9,1,1, 4.989, 10551.249, 205.020, 52610.575 20/05/26,21:22:49,00,10,1, 11.9,1,1, 4.991, 10551.026, 205.094, 52610.618 20/05/26,21:22:49,01,10,1, 11.9,1,1, 4.991, 10551.222, 205.042, 52610.634 20/05/26,21:22:49,02,10,1, 11.9,1,1, 4.991, 10551.230, 205.022, 52610.618 20/05/26,21:22:49,03,10,1, 11.9,1,1, 4.991, 10551.185, 205.033, 52610.676 20/05/26,21:22:49,04,10,1, 11.9,1,1, 4.991, 10551.197, 205.040, 52610.611 20/05/26,21:22:49,05,10,1, 11.9,1,1, 4.991, 10551.170, 205.050, 52610.565 20/05/26,21:22:49,06,10,1, 11.9,1,1, 4.991, 10551.194, 205.036, 52610.513 20/05/26,21:22:49,07,10,1, 11.9,1,1, 4.991, 10551.165, 205.030, 52610.512 20/05/26,21:22:49,08,10,1, 11.9,1,1, 4.991, 10551.148, 205.052, 52610.515 20/05/26,21:22:49,09,10,1, 11.9,1,1, 4.991, 10551.137, 205.069, 52610.617 20/05/26,21:22:49,10,10,1, 11.9,1,1, 4.991, 10551.133, 205.057, 52610.625 20/05/26,21:22:49,11,10,1, 11.9,1,1, 4.991, 10551.124, 205.082, 52610.680 20/05/26,21:22:49,12,10,1, 11.9,1,1, 4.991, 10551.119, 205.085, 52610.672 20/05/26,21:22:49,13,10,1, 11.9,1,1, 4.991, 10551.052, 205.076, 52610.604 20/05/26,21:22:49,14,10,1, 11.9,1,1, 4.991, 10551.063, 205.061, 52610.552 20/05/26,21:22:49,15,10,1, 11.9,1,1, 4.991, 10551.054, 205.072, 52610.473 20/05/26,21:22:49,16,10,1, 11.9,1,1, 4.991, 10551.039, 205.089, 52610.511 20/05/26,21:22:49,17,10,1, 11.9,1,1, 4.991, 10551.064, 205.077, 52610.549 20/05/26,21:22:49,18,10,1, 11.9,1,1, 4.991, 10551.040, 205.095, 52610.605 20/05/26,21:22:49,19,10,1, 11.9,1,1, 4.991, 10551.031, 205.094, 52610.618 20/05/26,21:22:50,00,10,1, 11.9,1,1, 4.989, 10550.750, 205.168, 52610.534 20/05/26,21:22:50,01,10,1, 11.9,1,1, 4.989, 10550.984, 205.119, 52610.702 20/05/26,21:22:50,02,10,1, 11.9,1,1, 4.989, 10550.977, 205.100, 52610.520 20/05/26,21:22:50,03,10,1, 11.9,1,1, 4.989, 10550.952, 205.113, 52610.557 20/05/26,21:22:50,04,10,1, 11.9,1,1, 4.989, 10550.944, 205.112, 52610.478 20/05/26,21:22:50,05,10,1, 11.9,1,1, 4.989, 10550.944, 205.132, 52610.535 20/05/26,21:22:50,06,10,1, 11.9,1,1, 4.989, 10550.927, 205.122, 52610.595 20/05/26,21:22:50,07,10,1, 11.9,1,1, 4.989, 10550.907, 205.116, 52610.584 20/05/26,21:22:50,08,10,1, 11.9,1,1, 4.989, 10550.905, 205.120, 52610.660 20/05/26,21:22:50,09,10,1, 11.9,1,1, 4.989, 10550.882, 205.136, 52610.612 20/05/26,21:22:50,10,10,1, 11.9,1,1, 4.989, 10550.858, 205.145, 52610.555 20/05/26,21:22:50,11,10,1, 11.9,1,1, 4.989, 10550.869, 205.148, 52610.548 20/05/26,21:22:50,12,10,1, 11.9,1,1, 4.989, 10550.852, 205.137, 52610.498 20/05/26,21:22:50,13,10,1, 11.9,1,1, 4.989, 10550.849, 205.145, 52610.443 20/05/26,21:22:50,14,10,1, 11.9,1,1, 4.989, 10550.834, 205.133, 52610.431 20/05/26,21:22:50,15,10,1, 11.9,1,1, 4.989, 10550.809, 205.151, 52610.556 20/05/26,21:22:50,16,10,1, 11.9,1,1, 4.989, 10550.800, 205.144, 52610.591 20/05/26,21:22:50,17,10,1, 11.9,1,1, 4.989, 10550.800, 205.150, 52610.657 20/05/26,21:22:50,18,10,1, 11.9,1,1, 4.989, 10550.778, 205.153, 52610.629 20/05/26,21:22:50,19,10,1, 11.9,1,1, 4.989, 10550.757, 205.168, 52610.534 20/05/26,21:22:51,00,10,1, 12.0,1,1, 4.993, 10550.550, 205.161, 52610.435 20/05/26,21:22:51,01,10,1, 12.0,1,1, 4.993, 10550.727, 205.141, 52610.481 20/05/26,21:22:51,02,10,1, 12.0,1,1, 4.993, 10550.741, 205.158, 52610.473 20/05/26,21:22:51,03,10,1, 12.0,1,1, 4.993, 10550.716, 205.151, 52610.510 20/05/26,21:22:51,04,10,1, 12.0,1,1, 4.993, 10550.710, 205.170, 52610.567 20/05/26,21:22:51,05,10,1, 12.0,1,1, 4.993, 10550.698, 205.155, 52610.578 20/05/26,21:22:51,06,10,1, 12.0,1,1, 4.993, 10550.672, 205.173, 52610.655 20/05/26,21:22:51,07,10,1, 12.0,1,1, 4.993, 10550.684, 205.157, 52610.542 20/05/26,21:22:51,08,10,1, 12.0,1,1, 4.993, 10550.661, 205.161, 52610.468 20/05/26,21:22:51,09,10,1, 12.0,1,1, 4.993, 10550.627, 205.179, 52610.525 20/05/26,21:22:51,10,10,1, 12.0,1,1, 4.993, 10550.642, 205.167, 52610.435 20/05/26,21:22:51,11,10,1, 12.0,1,1, 4.993, 10550.644, 205.161, 52610.459 20/05/26,21:22:51,12,10,1, 12.0,1,1, 4.993, 10550.622, 205.162, 52610.462 20/05/26,21:22:51,13,10,1, 12.0,1,1, 4.993, 10550.610, 205.155, 52610.561 20/05/26,21:22:51,14,10,1, 12.0,1,1, 4.993, 10550.585, 205.188, 52610.667 20/05/26,21:22:51,15,10,1, 12.0,1,1, 4.993, 10550.551, 205.194, 52610.605 20/05/26,21:22:51,16,10,1, 12.0,1,1, 4.993, 10550.581, 205.210, 52610.574 20/05/26,21:22:51,17,10,1, 12.0,1,1, 4.993, 10550.546, 205.181, 52610.518 20/05/26,21:22:51,18,10,1, 12.0,1,1, 4.993, 10550.540, 205.178, 52610.433 20/05/26,21:22:51,19,10,1, 12.0,1,1, 4.993, 10550.552, 205.161, 52610.435 20/05/26,21:22:52,00,10,1, 11.8,1,1, 4.987, 10550.275, 205.236, 52610.519 20/05/26,21:22:52,01,10,1, 11.8,1,1, 4.987, 10550.483, 205.185, 52610.561 20/05/26,21:22:52,02,10,1, 11.8,1,1, 4.987, 10550.499, 205.222, 52610.653 20/05/26,21:22:52,03,10,1, 11.8,1,1, 4.987, 10550.483, 205.189, 52610.573 20/05/26,21:22:52,04,10,1, 11.8,1,1, 4.987, 10550.496, 205.191, 52610.563 20/05/26,21:22:52,05,10,1, 11.8,1,1, 4.987, 10550.468, 205.181, 52610.516 20/05/26,21:22:52,06,10,1, 11.8,1,1, 4.987, 10550.451, 205.211, 52610.519 20/05/26,21:22:52,07,10,1, 11.8,1,1, 4.987, 10550.445, 205.225, 52610.459 20/05/26,21:22:52,08,10,1, 11.8,1,1, 4.987, 10550.412, 205.219, 52610.430 20/05/26,21:22:52,09,10,1, 11.8,1,1, 4.987, 10550.418, 205.211, 52610.502 20/05/26,21:22:52,10,10,1, 11.8,1,1, 4.987, 10550.411, 205.214, 52610.581 20/05/26,21:22:52,11,10,1, 11.8,1,1, 4.987, 10550.401, 205.220, 52610.562 20/05/26,21:22:52,12,10,1, 11.8,1,1, 4.987, 10550.367, 205.222, 52610.579 20/05/26,21:22:52,13,10,1, 11.8,1,1, 4.987, 10550.381, 205.224, 52610.541 20/05/26,21:22:52,14,10,1, 11.8,1,1, 4.987, 10550.347, 205.215, 52610.500 20/05/26,21:22:52,15,10,1, 11.8,1,1, 4.987, 10550.330, 205.215, 52610.483 20/05/26,21:22:52,16,10,1, 11.8,1,1, 4.987, 10550.360, 205.209, 52610.404 20/05/26,21:22:52,17,10,1, 11.8,1,1, 4.987, 10550.352, 205.216, 52610.447 20/05/26,21:22:52,18,10,1, 11.8,1,1, 4.987, 10550.308, 205.223, 52610.543 20/05/26,21:22:52,19,10,1, 11.8,1,1, 4.987, 10550.281, 205.236, 52610.519 20/05/26,21:22:53,00,11,1, 11.9,1,1, 4.992, 10550.108, 205.258, 52610.547 20/05/26,21:22:53,01,11,1, 11.9,1,1, 4.992, 10550.291, 205.241, 52610.614 20/05/26,21:22:53,02,11,1, 11.9,1,1, 4.992, 10550.259, 205.220, 52610.584 20/05/26,21:22:53,03,11,1, 11.9,1,1, 4.992, 10550.262, 205.208, 52610.470 20/05/26,21:22:53,04,11,1, 11.9,1,1, 4.992, 10550.255, 205.249, 52610.461 20/05/26,21:22:53,05,11,1, 11.9,1,1, 4.992, 10550.255, 205.233, 52610.435 20/05/26,21:22:53,06,11,1, 11.9,1,1, 4.992, 10550.251, 205.241, 52610.449 20/05/26,21:22:53,07,11,1, 11.9,1,1, 4.992, 10550.211, 205.232, 52610.514 20/05/26,21:22:53,08,11,1, 11.9,1,1, 4.992, 10550.205, 205.251, 52610.544 20/05/26,21:22:53,09,11,1, 11.9,1,1, 4.992, 10550.188, 205.248, 52610.631 20/05/26,21:22:53,10,11,1, 11.9,1,1, 4.992, 10550.199, 205.258, 52610.574 20/05/26,21:22:53,11,11,1, 11.9,1,1, 4.992, 10550.168, 205.262, 52610.577 20/05/26,21:22:53,12,11,1, 11.9,1,1, 4.992, 10550.153, 205.258, 52610.457 20/05/26,21:22:53,13,11,1, 11.9,1,1, 4.992, 10550.162, 205.225, 52610.413 20/05/26,21:22:53,14,11,1, 11.9,1,1, 4.992, 10550.164, 205.224, 52610.461 20/05/26,21:22:53,15,11,1, 11.9,1,1, 4.992, 10550.141, 205.229, 52610.398 20/05/26,21:22:53,16,11,1, 11.9,1,1, 4.992, 10550.135, 205.248, 52610.497 20/05/26,21:22:53,17,11,1, 11.9,1,1, 4.992, 10550.121, 205.263, 52610.513 20/05/26,21:22:53,18,11,1, 11.9,1,1, 4.992, 10550.124, 205.220, 52610.575 20/05/26,21:22:53,19,11,1, 11.9,1,1, 4.992, 10550.116, 205.258, 52610.547 20/05/26,21:22:54,00,10,1, 11.8,1,1, 4.988, 10549.924, 205.239, 52610.365 20/05/26,21:22:54,01,10,1, 11.8,1,1, 4.988, 10550.062, 205.249, 52610.461 20/05/26,21:22:54,02,10,1, 11.8,1,1, 4.988, 10550.077, 205.233, 52610.396 20/05/26,21:22:54,03,10,1, 11.8,1,1, 4.988, 10550.073, 205.234, 52610.387 20/05/26,21:22:54,04,10,1, 11.8,1,1, 4.988, 10550.057, 205.235, 52610.472 20/05/26,21:22:54,05,10,1, 11.8,1,1, 4.988, 10550.053, 205.253, 52610.548 20/05/26,21:22:54,06,10,1, 11.8,1,1, 4.988, 10550.029, 205.264, 52610.590 20/05/26,21:22:54,07,10,1, 11.8,1,1, 4.988, 10550.019, 205.265, 52610.601 20/05/26,21:22:54,08,10,1, 11.8,1,1, 4.988, 10550.013, 205.243, 52610.514 20/05/26,21:22:54,09,10,1, 11.8,1,1, 4.988, 10549.994, 205.227, 52610.513 20/05/26,21:22:54,10,10,1, 11.8,1,1, 4.988, 10549.987, 205.240, 52610.424 20/05/26,21:22:54,11,10,1, 11.8,1,1, 4.988, 10549.973, 205.229, 52610.404 20/05/26,21:22:54,12,10,1, 11.8,1,1, 4.988, 10549.957, 205.250, 52610.436 20/05/26,21:22:54,13,10,1, 11.8,1,1, 4.988, 10549.993, 205.225, 52610.473 20/05/26,21:22:54,14,10,1, 11.8,1,1, 4.988, 10549.947, 205.235, 52610.555 20/05/26,21:22:54,15,10,1, 11.8,1,1, 4.988, 10549.922, 205.259, 52610.580 20/05/26,21:22:54,16,10,1, 11.8,1,1, 4.988, 10549.954, 205.243, 52610.556 20/05/26,21:22:54,17,10,1, 11.8,1,1, 4.988, 10549.926, 205.236, 52610.518 20/05/26,21:22:54,18,10,1, 11.8,1,1, 4.988, 10549.923, 205.244, 52610.468 20/05/26,21:22:54,19,10,1, 11.8,1,1, 4.988, 10549.928, 205.239, 52610.365 20/05/26,21:22:55,00,11,1, 11.9,1,1, 4.990, 10549.707, 205.240, 52610.358 20/05/26,21:22:55,01,11,1, 11.9,1,1, 4.990, 10549.858, 205.226, 52610.376 20/05/26,21:22:55,02,11,1, 11.9,1,1, 4.990, 10549.909, 205.244, 52610.478 20/05/26,21:22:55,03,11,1, 11.9,1,1, 4.990, 10549.849, 205.257, 52610.480 20/05/26,21:22:55,04,11,1, 11.9,1,1, 4.990, 10549.847, 205.264, 52610.542 20/05/26,21:22:55,05,11,1, 11.9,1,1, 4.990, 10549.866, 205.255, 52610.554 20/05/26,21:22:55,06,11,1, 11.9,1,1, 4.990, 10549.835, 205.242, 52610.551 20/05/26,21:22:55,07,11,1, 11.9,1,1, 4.990, 10549.818, 205.246, 52610.415 20/05/26,21:22:55,08,11,1, 11.9,1,1, 4.990, 10549.814, 205.238, 52610.377 20/05/26,21:22:55,09,11,1, 11.9,1,1, 4.990, 10549.792, 205.266, 52610.387 20/05/26,21:22:55,10,11,1, 11.9,1,1, 4.990, 10549.805, 205.248, 52610.409 20/05/26,21:22:55,11,11,1, 11.9,1,1, 4.990, 10549.777, 205.245, 52610.466 20/05/26,21:22:55,12,11,1, 11.9,1,1, 4.990, 10549.807, 205.274, 52610.594 20/05/26,21:22:55,13,11,1, 11.9,1,1, 4.990, 10549.763, 205.247, 52610.547 20/05/26,21:22:55,14,11,1, 11.9,1,1, 4.990, 10549.749, 205.234, 52610.512 20/05/26,21:22:55,15,11,1, 11.9,1,1, 4.990, 10549.793, 205.247, 52610.496 20/05/26,21:22:55,16,11,1, 11.9,1,1, 4.990, 10549.748, 205.228, 52610.387 20/05/26,21:22:55,17,11,1, 11.9,1,1, 4.990, 10549.713, 205.225, 52610.345 20/05/26,21:22:55,18,11,1, 11.9,1,1, 4.990, 10549.731, 205.231, 52610.362 20/05/26,21:22:55,19,11,1, 11.9,1,1, 4.990, 10549.708, 205.240, 52610.358 20/05/26,21:22:56,00,11,1, 11.9,1,1, 4.990, 10549.557, 205.255, 52610.507 20/05/26,21:22:56,01,11,1, 11.9,1,1, 4.990, 10549.700, 205.247, 52610.489 20/05/26,21:22:56,02,11,1, 11.9,1,1, 4.990, 10549.687, 205.278, 52610.543 20/05/26,21:22:56,03,11,1, 11.9,1,1, 4.990, 10549.699, 205.274, 52610.550 20/05/26,21:22:56,04,11,1, 11.9,1,1, 4.990, 10549.671, 205.254, 52610.397 20/05/26,21:22:56,05,11,1, 11.9,1,1, 4.990, 10549.669, 205.250, 52610.418 20/05/26,21:22:56,06,11,1, 11.9,1,1, 4.990, 10549.686, 205.248, 52610.386 20/05/26,21:22:56,07,11,1, 11.9,1,1, 4.990, 10549.672, 205.235, 52610.311 20/05/26,21:22:56,08,11,1, 11.9,1,1, 4.990, 10549.628, 205.228, 52610.399 20/05/26,21:22:56,09,11,1, 11.9,1,1, 4.990, 10549.630, 205.245, 52610.450 20/05/26,21:22:56,10,11,1, 11.9,1,1, 4.990, 10549.603, 205.260, 52610.531 20/05/26,21:22:56,11,11,1, 11.9,1,1, 4.990, 10549.622, 205.291, 52610.568 20/05/26,21:22:56,12,11,1, 11.9,1,1, 4.990, 10549.605, 205.212, 52610.484 20/05/26,21:22:56,13,11,1, 11.9,1,1, 4.990, 10549.597, 205.239, 52610.451 20/05/26,21:22:56,14,11,1, 11.9,1,1, 4.990, 10549.584, 205.239, 52610.388 20/05/26,21:22:56,15,11,1, 11.9,1,1, 4.990, 10549.587, 205.255, 52610.411 20/05/26,21:22:56,16,11,1, 11.9,1,1, 4.990, 10549.609, 205.244, 52610.349 20/05/26,21:22:56,17,11,1, 11.9,1,1, 4.990, 10549.619, 205.266, 52610.470 20/05/26,21:22:56,18,11,1, 11.9,1,1, 4.990, 10549.558, 205.236, 52610.490 20/05/26,21:22:56,19,11,1, 11.9,1,1, 4.990, 10549.561, 205.255, 52610.507 20/05/26,21:22:57,00,12,1, 11.9,1,1, 4.992, 10549.399, 205.259, 52610.396 20/05/26,21:22:57,01,12,1, 11.9,1,1, 4.992, 10549.510, 205.252, 52610.414 20/05/26,21:22:57,02,12,1, 11.9,1,1, 4.992, 10549.545, 205.261, 52610.320 20/05/26,21:22:57,03,12,1, 11.9,1,1, 4.992, 10549.541, 205.231, 52610.321 20/05/26,21:22:57,04,12,1, 11.9,1,1, 4.992, 10549.514, 205.270, 52610.355 20/05/26,21:22:57,05,12,1, 11.9,1,1, 4.992, 10549.513, 205.259, 52610.401 20/05/26,21:22:57,06,12,1, 11.9,1,1, 4.992, 10549.527, 205.264, 52610.452 20/05/26,21:22:57,07,12,1, 11.9,1,1, 4.992, 10549.500, 205.275, 52610.512 20/05/26,21:22:57,08,12,1, 11.9,1,1, 4.992, 10549.500, 205.287, 52610.501 20/05/26,21:22:57,09,12,1, 11.9,1,1, 4.992, 10549.482, 205.269, 52610.464 20/05/26,21:22:57,10,12,1, 11.9,1,1, 4.992, 10549.442, 205.269, 52610.423 20/05/26,21:22:57,11,12,1, 11.9,1,1, 4.992, 10549.465, 205.276, 52610.360 20/05/26,21:22:57,12,12,1, 11.9,1,1, 4.992, 10549.468, 205.261, 52610.370 20/05/26,21:22:57,13,12,1, 11.9,1,1, 4.992, 10549.437, 205.282, 52610.520 20/05/26,21:22:57,14,12,1, 11.9,1,1, 4.992, 10549.478, 205.256, 52610.313 20/05/26,21:22:57,15,12,1, 11.9,1,1, 4.992, 10549.478, 205.284, 52610.439 20/05/26,21:22:57,16,12,1, 11.9,1,1, 4.992, 10549.459, 205.267, 52610.462 20/05/26,21:22:57,17,12,1, 11.9,1,1, 4.992, 10549.429, 205.252, 52610.466 20/05/26,21:22:57,18,12,1, 11.9,1,1, 4.992, 10549.426, 205.244, 52610.419 20/05/26,21:22:57,19,12,1, 11.9,1,1, 4.992, 10549.406, 205.259, 52610.396 20/05/26,21:22:58,00,11,1, 11.9,1,1, 4.991, 10549.232, 205.258, 52610.374 20/05/26,21:22:58,01,11,1, 11.9,1,1, 4.991, 10549.388, 205.268, 52610.322 20/05/26,21:22:58,02,11,1, 11.9,1,1, 4.991, 10549.391, 205.255, 52610.361 20/05/26,21:22:58,03,11,1, 11.9,1,1, 4.991, 10549.359, 205.274, 52610.414 20/05/26,21:22:58,04,11,1, 11.9,1,1, 4.991, 10549.361, 205.264, 52610.462 20/05/26,21:22:58,05,11,1, 11.9,1,1, 4.991, 10549.356, 205.268, 52610.449 20/05/26,21:22:58,06,11,1, 11.9,1,1, 4.991, 10549.328, 205.277, 52610.410 20/05/26,21:22:58,07,11,1, 11.9,1,1, 4.991, 10549.330, 205.278, 52610.407 20/05/26,21:22:58,08,11,1, 11.9,1,1, 4.991, 10549.348, 205.277, 52610.321 20/05/26,21:22:58,09,11,1, 11.9,1,1, 4.991, 10549.325, 205.256, 52610.286 20/05/26,21:22:58,10,11,1, 11.9,1,1, 4.991, 10549.336, 205.262, 52610.317 20/05/26,21:22:58,11,11,1, 11.9,1,1, 4.991, 10549.300, 205.279, 52610.437 20/05/26,21:22:58,12,11,1, 11.9,1,1, 4.991, 10549.304, 205.278, 52610.482 20/05/26,21:22:58,13,11,1, 11.9,1,1, 4.991, 10549.292, 205.289, 52610.505 20/05/26,21:22:58,14,11,1, 11.9,1,1, 4.991, 10549.288, 205.278, 52610.472 20/05/26,21:22:58,15,11,1, 11.9,1,1, 4.991, 10549.296, 205.279, 52610.423 20/05/26,21:22:58,16,11,1, 11.9,1,1, 4.991, 10549.291, 205.275, 52610.345 20/05/26,21:22:58,17,11,1, 11.9,1,1, 4.991, 10549.254, 205.271, 52610.332 20/05/26,21:22:58,18,11,1, 11.9,1,1, 4.991, 10549.232, 205.261, 52610.322 20/05/26,21:22:58,19,11,1, 11.9,1,1, 4.991, 10549.240, 205.258, 52610.374 20/05/26,21:22:59,00,11,1, 12.0,1,1, 4.991, 10549.048, 205.302, 52610.419 20/05/26,21:22:59,01,11,1, 12.0,1,1, 4.991, 10549.217, 205.277, 52610.461 20/05/26,21:22:59,02,11,1, 12.0,1,1, 4.991, 10549.222, 205.295, 52610.465 20/05/26,21:22:59,03,11,1, 12.0,1,1, 4.991, 10549.255, 205.266, 52610.254 20/05/26,21:22:59,04,11,1, 12.0,1,1, 4.991, 10549.161, 205.281, 52610.463 20/05/26,21:22:59,05,11,1, 12.0,1,1, 4.991, 10549.173, 205.260, 52610.343 20/05/26,21:22:59,06,11,1, 12.0,1,1, 4.991, 10549.158, 205.277, 52610.326 20/05/26,21:22:59,07,11,1, 12.0,1,1, 4.991, 10549.185, 205.268, 52610.343 20/05/26,21:22:59,08,11,1, 12.0,1,1, 4.991, 10549.162, 205.277, 52610.437 20/05/26,21:22:59,09,11,1, 12.0,1,1, 4.991, 10549.159, 205.296, 52610.686 20/05/26,21:22:59,10,11,1, 12.0,1,1, 4.991, 10549.162, 205.284, 52610.409 20/05/26,21:22:59,11,11,1, 12.0,1,1, 4.991, 10549.153, 205.308, 52610.411 20/05/26,21:22:59,12,11,1, 12.0,1,1, 4.991, 10549.121, 205.293, 52610.340 20/05/26,21:22:59,13,11,1, 12.0,1,1, 4.991, 10549.099, 205.289, 52610.299 20/05/26,21:22:59,14,11,1, 12.0,1,1, 4.991, 10549.087, 205.270, 52610.259 20/05/26,21:22:59,15,11,1, 12.0,1,1, 4.991, 10549.086, 205.286, 52610.281 20/05/26,21:22:59,16,11,1, 12.0,1,1, 4.991, 10549.100, 205.290, 52610.207 20/05/26,21:22:59,17,11,1, 12.0,1,1, 4.991, 10549.088, 205.302, 52610.357 20/05/26,21:22:59,18,11,1, 12.0,1,1, 4.991, 10549.045, 205.304, 52610.412 20/05/26,21:22:59,19,11,1, 12.0,1,1, 4.991, 10549.052, 205.302, 52610.419 20/05/26,21:23:00,00,11,1, 11.8,1,1, 4.995, 10548.806, 205.323, 52610.258 20/05/26,21:23:00,01,11,1, 11.8,1,1, 4.995, 10549.044, 205.287, 52610.315 20/05/26,21:23:00,02,11,1, 11.8,1,1, 4.995, 10549.004, 205.295, 52610.332 20/05/26,21:23:00,03,11,1, 11.8,1,1, 4.995, 10548.994, 205.309, 52610.327 20/05/26,21:23:00,04,11,1, 11.8,1,1, 4.995, 10548.976, 205.323, 52610.330 20/05/26,21:23:00,05,11,1, 11.8,1,1, 4.995, 10548.963, 205.303, 52610.398 20/05/26,21:23:00,06,11,1, 11.8,1,1, 4.995, 10548.950, 205.302, 52610.401 20/05/26,21:23:00,07,11,1, 11.8,1,1, 4.995, 10548.941, 205.299, 52610.367 20/05/26,21:23:00,08,11,1, 11.8,1,1, 4.995, 10548.960, 205.317, 52610.379 20/05/26,21:23:00,09,11,1, 11.8,1,1, 4.995, 10548.939, 205.306, 52610.279 20/05/26,21:23:00,10,11,1, 11.8,1,1, 4.995, 10548.940, 205.296, 52610.231 20/05/26,21:23:00,11,11,1, 11.8,1,1, 4.995, 10548.925, 205.294, 52610.192 20/05/26,21:23:00,12,11,1, 11.8,1,1, 4.995, 10548.901, 205.319, 52610.211 20/05/26,21:23:00,13,11,1, 11.8,1,1, 4.995, 10548.880, 205.342, 52610.266 20/05/26,21:23:00,14,11,1, 11.8,1,1, 4.995, 10548.888, 205.337, 52610.322 20/05/26,21:23:00,15,11,1, 11.8,1,1, 4.995, 10548.872, 205.340, 52610.455 20/05/26,21:23:00,16,11,1, 11.8,1,1, 4.995, 10548.830, 205.351, 52610.422 20/05/26,21:23:00,17,11,1, 11.8,1,1, 4.995, 10548.827, 205.332, 52610.314 20/05/26,21:23:00,18,11,1, 11.8,1,1, 4.995, 10548.809, 205.333, 52610.304 20/05/26,21:23:00,19,11,1, 11.8,1,1, 4.995, 10548.810, 205.323, 52610.258 20/05/26,21:23:01,00,11,1, 11.9,1,1, 4.987, 10548.573, 205.366, 52610.261 20/05/26,21:23:01,01,11,1, 11.9,1,1, 4.987, 10548.753, 205.330, 52610.217 20/05/26,21:23:01,02,11,1, 11.9,1,1, 4.987, 10548.771, 205.359, 52610.261 20/05/26,21:23:01,03,11,1, 11.9,1,1, 4.987, 10548.764, 205.384, 52610.335 20/05/26,21:23:01,04,11,1, 11.9,1,1, 4.987, 10548.726, 205.347, 52610.385 20/05/26,21:23:01,05,11,1, 11.9,1,1, 4.987, 10548.716, 205.358, 52610.393 20/05/26,21:23:01,06,11,1, 11.9,1,1, 4.987, 10548.716, 205.350, 52610.272 20/05/26,21:23:01,07,11,1, 11.9,1,1, 4.987, 10548.689, 205.376, 52610.275 20/05/26,21:23:01,08,11,1, 11.9,1,1, 4.987, 10548.680, 205.358, 52610.170 20/05/26,21:23:01,09,11,1, 11.9,1,1, 4.987, 10548.672, 205.367, 52610.248 20/05/26,21:23:01,10,11,1, 11.9,1,1, 4.987, 10548.645, 205.348, 52610.187 20/05/26,21:23:01,11,11,1, 11.9,1,1, 4.987, 10548.650, 205.368, 52610.289 20/05/26,21:23:01,12,11,1, 11.9,1,1, 4.987, 10548.620, 205.343, 52610.315 20/05/26,21:23:01,13,11,1, 11.9,1,1, 4.987, 10548.615, 205.361, 52610.349 20/05/26,21:23:01,14,11,1, 11.9,1,1, 4.987, 10548.621, 205.364, 52610.313 20/05/26,21:23:01,15,11,1, 11.9,1,1, 4.987, 10548.597, 205.368, 52610.289 20/05/26,21:23:01,16,11,1, 11.9,1,1, 4.987, 10548.618, 205.328, 52610.196 20/05/26,21:23:01,17,11,1, 11.9,1,1, 4.987, 10548.615, 205.337, 52610.147 20/05/26,21:23:01,18,11,1, 11.9,1,1, 4.987, 10548.585, 205.363, 52610.203 20/05/26,21:23:01,19,11,1, 11.9,1,1, 4.987, 10548.573, 205.366, 52610.261 20/05/26,21:23:02,00,11,1, 11.9,1,1, 4.991, 10548.297, 205.416, 52610.351 20/05/26,21:23:02,01,11,1, 11.9,1,1, 4.991, 10548.523, 205.366, 52610.307 20/05/26,21:23:02,02,11,1, 11.9,1,1, 4.991, 10548.514, 205.394, 52610.326 20/05/26,21:23:02,03,11,1, 11.9,1,1, 4.991, 10548.516, 205.373, 52610.320 20/05/26,21:23:02,04,11,1, 11.9,1,1, 4.991, 10548.516, 205.367, 52610.206 20/05/26,21:23:02,05,11,1, 11.9,1,1, 4.991, 10548.482, 205.395, 52610.209 20/05/26,21:23:02,06,11,1, 11.9,1,1, 4.991, 10548.503, 205.400, 52610.204 20/05/26,21:23:02,07,11,1, 11.9,1,1, 4.991, 10548.465, 205.374, 52610.151 20/05/26,21:23:02,08,11,1, 11.9,1,1, 4.991, 10548.470, 205.392, 52610.242 20/05/26,21:23:02,09,11,1, 11.9,1,1, 4.991, 10548.430, 205.360, 52610.300 20/05/26,21:23:02,10,11,1, 11.9,1,1, 4.991, 10548.411, 205.364, 52610.304 20/05/26,21:23:02,11,11,1, 11.9,1,1, 4.991, 10548.385, 205.376, 52610.277 20/05/26,21:23:02,12,11,1, 11.9,1,1, 4.991, 10548.371, 205.402, 52610.254 20/05/26,21:23:02,13,11,1, 11.9,1,1, 4.991, 10548.378, 205.389, 52610.193 20/05/26,21:23:02,14,11,1, 11.9,1,1, 4.991, 10548.381, 205.391, 52610.152 20/05/26,21:23:02,15,11,1, 11.9,1,1, 4.991, 10548.360, 205.388, 52610.135 20/05/26,21:23:02,16,11,1, 11.9,1,1, 4.991, 10548.356, 205.386, 52610.205 20/05/26,21:23:02,17,11,1, 11.9,1,1, 4.991, 10548.322, 205.398, 52610.262 20/05/26,21:23:02,18,11,1, 11.9,1,1, 4.991, 10548.328, 205.446, 52610.329 20/05/26,21:23:02,19,11,1, 11.9,1,1, 4.991, 10548.298, 205.416, 52610.351 20/05/26,21:23:03,00,11,1, 11.9,1,1, 4.990, 10548.080, 205.428, 52610.263 20/05/26,21:23:03,01,11,1, 11.9,1,1, 4.990, 10548.258, 205.412, 52610.220 20/05/26,21:23:03,02,11,1, 11.9,1,1, 4.990, 10548.268, 205.396, 52610.184 20/05/26,21:23:03,03,11,1, 11.9,1,1, 4.990, 10548.276, 205.401, 52610.183 20/05/26,21:23:03,04,11,1, 11.9,1,1, 4.990, 10548.246, 205.400, 52610.210 20/05/26,21:23:03,05,11,1, 11.9,1,1, 4.990, 10548.246, 205.411, 52610.246 20/05/26,21:23:03,06,11,1, 11.9,1,1, 4.990, 10548.240, 205.428, 52610.297 20/05/26,21:23:03,07,11,1, 11.9,1,1, 4.990, 10548.225, 205.418, 52610.341 20/05/26,21:23:03,08,11,1, 11.9,1,1, 4.990, 10548.208, 205.438, 52610.343 20/05/26,21:23:03,09,11,1, 11.9,1,1, 4.990, 10548.190, 205.429, 52610.319 20/05/26,21:23:03,10,11,1, 11.9,1,1, 4.990, 10548.159, 205.416, 52610.223 20/05/26,21:23:03,11,11,1, 11.9,1,1, 4.990, 10548.192, 205.426, 52610.193 20/05/26,21:23:03,12,11,1, 11.9,1,1, 4.990, 10548.162, 205.422, 52610.155 20/05/26,21:23:03,13,11,1, 11.9,1,1, 4.990, 10548.185, 205.406, 52610.194 20/05/26,21:23:03,14,11,1, 11.9,1,1, 4.990, 10548.181, 205.429, 52610.275 20/05/26,21:23:03,15,11,1, 11.9,1,1, 4.990, 10548.158, 205.439, 52610.288 20/05/26,21:23:03,16,11,1, 11.9,1,1, 4.990, 10548.147, 205.454, 52610.347 20/05/26,21:23:03,17,11,1, 11.9,1,1, 4.990, 10548.120, 205.455, 52610.337 20/05/26,21:23:03,18,11,1, 11.9,1,1, 4.990, 10548.125, 205.415, 52610.303 20/05/26,21:23:03,19,11,1, 11.9,1,1, 4.990, 10548.088, 205.428, 52610.263 20/05/26,21:23:04,00,11,1, 11.9,1,1, 4.989, 10547.888, 205.446, 52610.186 20/05/26,21:23:04,01,11,1, 11.9,1,1, 4.989, 10548.104, 205.423, 52610.152 20/05/26,21:23:04,02,11,1, 11.9,1,1, 4.989, 10548.074, 205.423, 52610.169 20/05/26,21:23:04,03,11,1, 11.9,1,1, 4.989, 10548.067, 205.459, 52610.250 20/05/26,21:23:04,04,11,1, 11.9,1,1, 4.989, 10548.044, 205.473, 52610.361 20/05/26,21:23:04,05,11,1, 11.9,1,1, 4.989, 10548.046, 205.433, 52610.346 20/05/26,21:23:04,06,11,1, 11.9,1,1, 4.989, 10548.028, 205.457, 52610.331 20/05/26,21:23:04,07,11,1, 11.9,1,1, 4.989, 10548.016, 205.420, 52610.264 20/05/26,21:23:04,08,11,1, 11.9,1,1, 4.989, 10547.980, 205.443, 52610.180 20/05/26,21:23:04,09,11,1, 11.9,1,1, 4.989, 10547.984, 205.423, 52610.174 20/05/26,21:23:04,10,11,1, 11.9,1,1, 4.989, 10548.006, 205.454, 52610.133 20/05/26,21:23:04,11,11,1, 11.9,1,1, 4.989, 10547.978, 205.451, 52610.184 20/05/26,21:23:04,12,11,1, 11.9,1,1, 4.989, 10547.950, 205.431, 52610.210 20/05/26,21:23:04,13,11,1, 11.9,1,1, 4.989, 10547.948, 205.432, 52610.274 20/05/26,21:23:04,14,11,1, 11.9,1,1, 4.989, 10547.924, 205.466, 52610.307 20/05/26,21:23:04,15,11,1, 11.9,1,1, 4.989, 10547.904, 205.494, 52610.310 20/05/26,21:23:04,16,11,1, 11.9,1,1, 4.989, 10547.898, 205.458, 52610.252 20/05/26,21:23:04,17,11,1, 11.9,1,1, 4.989, 10547.911, 205.483, 52610.226 20/05/26,21:23:04,18,11,1, 11.9,1,1, 4.989, 10547.888, 205.443, 52610.133 20/05/26,21:23:04,19,11,1, 11.9,1,1, 4.989, 10547.888, 205.446, 52610.186 20/05/26,21:23:05,00,11,1, 11.8,1,1, 4.991, 10547.696, 205.484, 52610.243 20/05/26,21:23:05,01,11,1, 11.8,1,1, 4.991, 10547.866, 205.473, 52610.296 20/05/26,21:23:05,02,11,1, 11.8,1,1, 4.991, 10547.849, 205.488, 52610.310 20/05/26,21:23:05,03,11,1, 11.8,1,1, 4.991, 10547.829, 205.479, 52610.299 20/05/26,21:23:05,04,11,1, 11.8,1,1, 4.991, 10547.807, 205.478, 52610.252 20/05/26,21:23:05,05,11,1, 11.8,1,1, 4.991, 10547.813, 205.464, 52610.192 20/05/26,21:23:05,06,11,1, 11.8,1,1, 4.991, 10547.798, 205.463, 52610.149 20/05/26,21:23:05,07,11,1, 11.8,1,1, 4.991, 10547.778, 205.475, 52610.128 20/05/26,21:23:05,08,11,1, 11.8,1,1, 4.991, 10547.803, 205.488, 52610.113 20/05/26,21:23:05,09,11,1, 11.8,1,1, 4.991, 10547.780, 205.486, 52610.185 20/05/26,21:23:05,10,11,1, 11.8,1,1, 4.991, 10547.772, 205.485, 52610.252 20/05/26,21:23:05,11,11,1, 11.8,1,1, 4.991, 10547.759, 205.485, 52610.251 20/05/26,21:23:05,12,11,1, 11.8,1,1, 4.991, 10547.746, 205.506, 52610.277 20/05/26,21:23:05,13,11,1, 11.8,1,1, 4.991, 10547.706, 205.486, 52610.192 20/05/26,21:23:05,14,11,1, 11.8,1,1, 4.991, 10547.733, 205.484, 52610.142 20/05/26,21:23:05,15,11,1, 11.8,1,1, 4.991, 10547.718, 205.480, 52610.124 20/05/26,21:23:05,16,11,1, 11.8,1,1, 4.991, 10547.708, 205.473, 52610.072 20/05/26,21:23:05,17,11,1, 11.8,1,1, 4.991, 10547.706, 205.467, 52610.130 20/05/26,21:23:05,18,11,1, 11.8,1,1, 4.991, 10547.711, 205.467, 52610.148 20/05/26,21:23:05,19,11,1, 11.8,1,1, 4.991, 10547.698, 205.484, 52610.243 20/05/26,21:23:06,00,11,1, 11.9,1,1, 4.990, 10547.504, 205.516, 52610.179 20/05/26,21:23:06,01,11,1, 11.9,1,1, 4.990, 10547.646, 205.499, 52610.261 20/05/26,21:23:06,02,11,1, 11.9,1,1, 4.990, 10547.660, 205.458, 52609.958 20/05/26,21:23:06,03,11,1, 11.9,1,1, 4.990, 10547.633, 205.486, 52610.114 20/05/26,21:23:06,04,11,1, 11.9,1,1, 4.990, 10547.613, 205.495, 52610.085 20/05/26,21:23:06,05,11,1, 11.9,1,1, 4.990, 10547.610, 205.499, 52610.089 20/05/26,21:23:06,06,11,1, 11.9,1,1, 4.990, 10547.616, 205.504, 52610.132 20/05/26,21:23:06,07,11,1, 11.9,1,1, 4.990, 10547.642, 205.507, 52610.160 20/05/26,21:23:06,08,11,1, 11.9,1,1, 4.990, 10547.592, 205.522, 52610.224 20/05/26,21:23:06,09,11,1, 11.9,1,1, 4.990, 10547.587, 205.507, 52610.203 20/05/26,21:23:06,10,11,1, 11.9,1,1, 4.990, 10547.597, 205.509, 52610.186 20/05/26,21:23:06,11,11,1, 11.9,1,1, 4.990, 10547.557, 205.494, 52610.118 20/05/26,21:23:06,12,11,1, 11.9,1,1, 4.990, 10547.568, 205.524, 52610.031 20/05/26,21:23:06,13,11,1, 11.9,1,1, 4.990, 10547.525, 205.489, 52610.041 20/05/26,21:23:06,14,11,1, 11.9,1,1, 4.990, 10547.533, 205.515, 52610.041 20/05/26,21:23:06,15,11,1, 11.9,1,1, 4.990, 10547.508, 205.521, 52610.136 20/05/26,21:23:06,16,11,1, 11.9,1,1, 4.990, 10547.567, 205.523, 52610.201 20/05/26,21:23:06,17,11,1, 11.9,1,1, 4.990, 10547.547, 205.511, 52610.248 20/05/26,21:23:06,18,11,1, 11.9,1,1, 4.990, 10547.496, 205.500, 52610.199 20/05/26,21:23:06,19,11,1, 11.9,1,1, 4.990, 10547.507, 205.516, 52610.179 20/05/26,21:23:07,00,11,1, 11.9,1,1, 4.986, 10547.354, 205.563, 52610.018 20/05/26,21:23:07,01,11,1, 11.9,1,1, 4.986, 10547.514, 205.519, 52610.126 20/05/26,21:23:07,02,11,1, 11.9,1,1, 4.986, 10547.507, 205.514, 52610.078 20/05/26,21:23:07,03,11,1, 11.9,1,1, 4.986, 10547.483, 205.513, 52610.092 20/05/26,21:23:07,04,11,1, 11.9,1,1, 4.986, 10547.480, 205.504, 52610.174 20/05/26,21:23:07,05,11,1, 11.9,1,1, 4.986, 10547.485, 205.527, 52610.242 20/05/26,21:23:07,06,11,1, 11.9,1,1, 4.986, 10547.446, 205.512, 52610.246 20/05/26,21:23:07,07,11,1, 11.9,1,1, 4.986, 10547.440, 205.511, 52610.229 20/05/26,21:23:07,08,11,1, 11.9,1,1, 4.986, 10547.437, 205.501, 52610.138 20/05/26,21:23:07,09,11,1, 11.9,1,1, 4.986, 10547.420, 205.498, 52610.086 20/05/26,21:23:07,10,11,1, 11.9,1,1, 4.986, 10547.437, 205.495, 52610.016 20/05/26,21:23:07,11,11,1, 11.9,1,1, 4.986, 10547.429, 205.492, 52610.062 20/05/26,21:23:07,12,11,1, 11.9,1,1, 4.986, 10547.421, 205.561, 52610.168 20/05/26,21:23:07,13,11,1, 11.9,1,1, 4.986, 10547.411, 205.526, 52610.232 20/05/26,21:23:07,14,11,1, 11.9,1,1, 4.986, 10547.409, 205.500, 52610.224 20/05/26,21:23:07,15,11,1, 11.9,1,1, 4.986, 10547.397, 205.519, 52610.206 20/05/26,21:23:07,16,11,1, 11.9,1,1, 4.986, 10547.400, 205.518, 52610.162 20/05/26,21:23:07,17,11,1, 11.9,1,1, 4.986, 10547.363, 205.519, 52610.090 20/05/26,21:23:07,18,11,1, 11.9,1,1, 4.986, 10547.356, 205.541, 52610.081 20/05/26,21:23:07,19,11,1, 11.9,1,1, 4.986, 10547.361, 205.563, 52610.018 20/05/26,21:23:08,00,11,1, 11.9,1,1, 4.988, 10547.246, 205.504, 52610.089 20/05/26,21:23:08,01,11,1, 11.9,1,1, 4.988, 10547.355, 205.532, 52610.128 20/05/26,21:23:08,02,11,1, 11.9,1,1, 4.988, 10547.318, 205.533, 52610.145 20/05/26,21:23:08,03,11,1, 11.9,1,1, 4.988, 10547.325, 205.520, 52610.205 20/05/26,21:23:08,04,11,1, 11.9,1,1, 4.988, 10547.305, 205.549, 52610.151 20/05/26,21:23:08,05,11,1, 11.9,1,1, 4.988, 10547.300, 205.511, 52610.051 20/05/26,21:23:08,06,11,1, 11.9,1,1, 4.988, 10547.308, 205.542, 52610.024 20/05/26,21:23:08,07,11,1, 11.9,1,1, 4.988, 10547.303, 205.516, 52610.066 20/05/26,21:23:08,08,11,1, 11.9,1,1, 4.988, 10547.286, 205.527, 52610.062 20/05/26,21:23:08,09,11,1, 11.9,1,1, 4.988, 10547.306, 205.532, 52610.123 20/05/26,21:23:08,10,11,1, 11.9,1,1, 4.988, 10547.273, 205.528, 52610.188 20/05/26,21:23:08,11,11,1, 11.9,1,1, 4.988, 10547.272, 205.537, 52610.214 20/05/26,21:23:08,12,11,1, 11.9,1,1, 4.988, 10547.249, 205.546, 52610.216 20/05/26,21:23:08,13,11,1, 11.9,1,1, 4.988, 10547.250, 205.538, 52610.128 20/05/26,21:23:08,14,11,1, 11.9,1,1, 4.988, 10547.203, 205.534, 52610.089 20/05/26,21:23:08,15,11,1, 11.9,1,1, 4.988, 10547.239, 205.523, 52610.024 20/05/26,21:23:08,16,11,1, 11.9,1,1, 4.988, 10547.224, 205.531, 52610.019 20/05/26,21:23:08,17,11,1, 11.9,1,1, 4.988, 10547.233, 205.536, 52610.077 20/05/26,21:23:08,18,11,1, 11.9,1,1, 4.988, 10547.206, 205.520, 52610.355 20/05/26,21:23:08,19,11,1, 11.9,1,1, 4.988, 10547.253, 205.504, 52610.089 20/05/26,21:23:09,00,11,1, 11.9,1,1, 4.988, 10547.045, 205.515, 52610.065 20/05/26,21:23:09,01,11,1, 11.9,1,1, 4.988, 10547.175, 205.518, 52610.127 20/05/26,21:23:09,02,11,1, 11.9,1,1, 4.988, 10547.190, 205.526, 52610.056 20/05/26,21:23:09,03,11,1, 11.9,1,1, 4.988, 10547.168, 205.532, 52610.007 20/05/26,21:23:09,04,11,1, 11.9,1,1, 4.988, 10547.155, 205.501, 52609.978 20/05/26,21:23:09,05,11,1, 11.9,1,1, 4.988, 10547.140, 205.530, 52609.959 20/05/26,21:23:09,06,11,1, 11.9,1,1, 4.988, 10547.156, 205.523, 52610.086 20/05/26,21:23:09,07,11,1, 11.9,1,1, 4.988, 10547.128, 205.517, 52610.100 20/05/26,21:23:09,08,11,1, 11.9,1,1, 4.988, 10547.125, 205.530, 52610.140 20/05/26,21:23:09,09,11,1, 11.9,1,1, 4.988, 10547.119, 205.511, 52610.123 20/05/26,21:23:09,10,11,1, 11.9,1,1, 4.988, 10547.123, 205.535, 52610.103 20/05/26,21:23:09,11,11,1, 11.9,1,1, 4.988, 10547.116, 205.503, 52610.038 20/05/26,21:23:09,12,11,1, 11.9,1,1, 4.988, 10547.120, 205.502, 52609.971 20/05/26,21:23:09,13,11,1, 11.9,1,1, 4.988, 10547.071, 205.488, 52609.978 20/05/26,21:23:09,14,11,1, 11.9,1,1, 4.988, 10547.111, 205.497, 52609.990 20/05/26,21:23:09,15,11,1, 11.9,1,1, 4.988, 10547.110, 205.506, 52610.077 20/05/26,21:23:09,16,11,1, 11.9,1,1, 4.988, 10547.061, 205.518, 52610.131 20/05/26,21:23:09,17,11,1, 11.9,1,1, 4.988, 10547.067, 205.521, 52610.158 20/05/26,21:23:09,18,11,1, 11.9,1,1, 4.988, 10547.041, 205.531, 52610.076 20/05/26,21:23:09,19,11,1, 11.9,1,1, 4.988, 10547.049, 205.515, 52610.065 20/05/26,21:23:10,00,11,1, 11.9,1,1, 4.988, 10546.920, 205.545, 52610.042 20/05/26,21:23:10,01,11,1, 11.9,1,1, 4.988, 10547.052, 205.513, 52609.986 20/05/26,21:23:10,02,11,1, 11.9,1,1, 4.988, 10547.046, 205.519, 52609.975 20/05/26,21:23:10,03,11,1, 11.9,1,1, 4.988, 10547.066, 205.537, 52610.092 20/05/26,21:23:10,04,11,1, 11.9,1,1, 4.988, 10547.037, 205.546, 52610.101 20/05/26,21:23:10,05,11,1, 11.9,1,1, 4.988, 10547.019, 205.549, 52610.152 20/05/26,21:23:10,06,11,1, 11.9,1,1, 4.988, 10546.987, 205.534, 52610.143 20/05/26,21:23:10,07,11,1, 11.9,1,1, 4.988, 10546.988, 205.542, 52610.119 20/05/26,21:23:10,08,11,1, 11.9,1,1, 4.988, 10547.002, 205.561, 52610.134 20/05/26,21:23:10,09,11,1, 11.9,1,1, 4.988, 10546.991, 205.506, 52610.082 20/05/26,21:23:10,10,11,1, 11.9,1,1, 4.988, 10546.972, 205.541, 52610.061 20/05/26,21:23:10,11,11,1, 11.9,1,1, 4.988, 10546.997, 205.561, 52610.120 20/05/26,21:23:10,12,11,1, 11.9,1,1, 4.988, 10546.995, 205.566, 52610.190 20/05/26,21:23:10,13,11,1, 11.9,1,1, 4.988, 10546.977, 205.589, 52610.204 20/05/26,21:23:10,14,11,1, 11.9,1,1, 4.988, 10546.976, 205.580, 52610.223 20/05/26,21:23:10,15,11,1, 11.9,1,1, 4.988, 10546.971, 205.592, 52610.197 20/05/26,21:23:10,16,11,1, 11.9,1,1, 4.988, 10546.968, 205.575, 52610.134 20/05/26,21:23:10,17,11,1, 11.9,1,1, 4.988, 10546.941, 205.557, 52610.073 20/05/26,21:23:10,18,11,1, 11.9,1,1, 4.988, 10546.950, 205.566, 52610.041 20/05/26,21:23:10,19,11,1, 11.9,1,1, 4.988, 10546.924, 205.545, 52610.042 20/05/26,21:23:11,00,11,1, 11.9,1,1, 4.989, 10546.787, 205.588, 52610.083 20/05/26,21:23:11,01,11,1, 11.9,1,1, 4.989, 10546.941, 205.580, 52610.149 20/05/26,21:23:11,02,11,1, 11.9,1,1, 4.989, 10546.936, 205.569, 52610.185 20/05/26,21:23:11,03,11,1, 11.9,1,1, 4.989, 10546.897, 205.584, 52610.242 20/05/26,21:23:11,04,11,1, 11.9,1,1, 4.989, 10546.903, 205.585, 52610.188 20/05/26,21:23:11,05,11,1, 11.9,1,1, 4.989, 10546.871, 205.546, 52610.099 20/05/26,21:23:11,06,11,1, 11.9,1,1, 4.989, 10546.886, 205.528, 52610.054 20/05/26,21:23:11,07,11,1, 11.9,1,1, 4.989, 10546.917, 205.526, 52609.861 20/05/26,21:23:11,08,11,1, 11.9,1,1, 4.989, 10546.890, 205.554, 52609.981 20/05/26,21:23:11,09,11,1, 11.9,1,1, 4.989, 10546.865, 205.562, 52610.109 20/05/26,21:23:11,10,11,1, 11.9,1,1, 4.989, 10546.866, 205.569, 52610.136 20/05/26,21:23:11,11,11,1, 11.9,1,1, 4.989, 10546.860, 205.539, 52610.190 20/05/26,21:23:11,12,11,1, 11.9,1,1, 4.989, 10546.855, 205.561, 52610.174 20/05/26,21:23:11,13,11,1, 11.9,1,1, 4.989, 10546.827, 205.535, 52610.100 20/05/26,21:23:11,14,11,1, 11.9,1,1, 4.989, 10546.844, 205.562, 52610.062 20/05/26,21:23:11,15,11,1, 11.9,1,1, 4.989, 10546.823, 205.556, 52609.952 20/05/26,21:23:11,16,11,1, 11.9,1,1, 4.989, 10546.797, 205.551, 52609.962 20/05/26,21:23:11,17,11,1, 11.9,1,1, 4.989, 10546.816, 205.577, 52609.985 20/05/26,21:23:11,18,11,1, 11.9,1,1, 4.989, 10546.796, 205.583, 52610.002 20/05/26,21:23:11,19,11,1, 11.9,1,1, 4.989, 10546.790, 205.588, 52610.083 20/05/26,21:23:12,00,11,1, 11.8,1,1, 4.988, 10546.670, 205.606, 52610.046 20/05/26,21:23:12,01,11,1, 11.8,1,1, 4.988, 10546.748, 205.603, 52610.152 20/05/26,21:23:12,02,11,1, 11.8,1,1, 4.988, 10546.740, 205.606, 52610.124 20/05/26,21:23:12,03,11,1, 11.8,1,1, 4.988, 10546.735, 205.570, 52610.030 20/05/26,21:23:12,04,11,1, 11.8,1,1, 4.988, 10546.760, 205.573, 52609.979 20/05/26,21:23:12,05,11,1, 11.8,1,1, 4.988, 10546.754, 205.592, 52610.025 20/05/26,21:23:12,06,11,1, 11.8,1,1, 4.988, 10546.768, 205.575, 52610.092 20/05/26,21:23:12,07,11,1, 11.8,1,1, 4.988, 10546.753, 205.629, 52610.173 20/05/26,21:23:12,08,11,1, 11.8,1,1, 4.988, 10546.738, 205.599, 52610.145 20/05/26,21:23:12,09,11,1, 11.8,1,1, 4.988, 10546.743, 205.601, 52610.121 20/05/26,21:23:12,10,11,1, 11.8,1,1, 4.988, 10546.709, 205.596, 52610.147 20/05/26,21:23:12,11,11,1, 11.8,1,1, 4.988, 10546.714, 205.608, 52610.064 20/05/26,21:23:12,12,11,1, 11.8,1,1, 4.988, 10546.717, 205.584, 52610.034 20/05/26,21:23:12,13,11,1, 11.8,1,1, 4.988, 10546.686, 205.571, 52609.989 20/05/26,21:23:12,14,11,1, 11.8,1,1, 4.988, 10546.681, 205.604, 52609.974 20/05/26,21:23:12,15,11,1, 11.8,1,1, 4.988, 10546.689, 205.594, 52610.012 20/05/26,21:23:12,16,11,1, 11.8,1,1, 4.988, 10546.698, 205.621, 52610.073 20/05/26,21:23:12,17,11,1, 11.8,1,1, 4.988, 10546.661, 205.583, 52610.135 20/05/26,21:23:12,18,11,1, 11.8,1,1, 4.988, 10546.662, 205.616, 52610.129 20/05/26,21:23:12,19,11,1, 11.8,1,1, 4.988, 10546.675, 205.606, 52610.046 20/05/26,21:23:13,00,11,1, 11.9,1,1, 4.990, 10546.486, 205.626, 52609.874 20/05/26,21:23:13,01,11,1, 11.9,1,1, 4.990, 10546.656, 205.596, 52609.944 20/05/26,21:23:13,02,11,1, 11.9,1,1, 4.990, 10546.636, 205.592, 52609.989 20/05/26,21:23:13,03,11,1, 11.9,1,1, 4.990, 10546.643, 205.614, 52609.991 20/05/26,21:23:13,04,11,1, 11.9,1,1, 4.990, 10546.633, 205.595, 52610.034 20/05/26,21:23:13,05,11,1, 11.9,1,1, 4.990, 10546.622, 205.622, 52610.083 20/05/26,21:23:13,06,11,1, 11.9,1,1, 4.990, 10546.648, 205.623, 52610.111 20/05/26,21:23:13,07,11,1, 11.9,1,1, 4.990, 10546.568, 205.613, 52610.100 20/05/26,21:23:13,08,11,1, 11.9,1,1, 4.990, 10546.625, 205.641, 52610.052 20/05/26,21:23:13,09,11,1, 11.9,1,1, 4.990, 10546.598, 205.608, 52609.955 20/05/26,21:23:13,10,11,1, 11.9,1,1, 4.990, 10546.580, 205.632, 52609.939 20/05/26,21:23:13,11,11,1, 11.9,1,1, 4.990, 10546.587, 205.609, 52609.914 20/05/26,21:23:13,12,11,1, 11.9,1,1, 4.990, 10546.586, 205.631, 52609.978 20/05/26,21:23:13,13,11,1, 11.9,1,1, 4.990, 10546.573, 205.622, 52610.069 20/05/26,21:23:13,14,11,1, 11.9,1,1, 4.990, 10546.550, 205.638, 52610.039 20/05/26,21:23:13,15,11,1, 11.9,1,1, 4.990, 10546.564, 205.633, 52610.124 20/05/26,21:23:13,16,11,1, 11.9,1,1, 4.990, 10546.524, 205.610, 52610.043 20/05/26,21:23:13,17,11,1, 11.9,1,1, 4.990, 10546.535, 205.597, 52609.987 20/05/26,21:23:13,18,11,1, 11.9,1,1, 4.990, 10546.543, 205.600, 52609.945 20/05/26,21:23:13,19,11,1, 11.9,1,1, 4.990, 10546.495, 205.626, 52609.874 20/05/26,21:23:14,00,11,1, 11.9,1,1, 4.989, 10546.403, 205.650, 52610.027 20/05/26,21:23:14,01,11,1, 11.9,1,1, 4.989, 10546.503, 205.596, 52609.987 20/05/26,21:23:14,02,11,1, 11.9,1,1, 4.989, 10546.476, 205.659, 52610.065 20/05/26,21:23:14,03,11,1, 11.9,1,1, 4.989, 10546.493, 205.627, 52610.096 20/05/26,21:23:14,04,11,1, 11.9,1,1, 4.989, 10546.483, 205.627, 52610.107 20/05/26,21:23:14,05,11,1, 11.9,1,1, 4.989, 10546.473, 205.621, 52610.050 20/05/26,21:23:14,06,11,1, 11.9,1,1, 4.989, 10546.491, 205.626, 52609.994 20/05/26,21:23:14,07,11,1, 11.9,1,1, 4.989, 10546.465, 205.615, 52609.910 20/05/26,21:23:14,08,11,1, 11.9,1,1, 4.989, 10546.453, 205.626, 52609.936 20/05/26,21:23:14,09,11,1, 11.9,1,1, 4.989, 10546.446, 205.625, 52609.943 20/05/26,21:23:14,10,11,1, 11.9,1,1, 4.989, 10546.463, 205.604, 52610.063 20/05/26,21:23:14,11,11,1, 11.9,1,1, 4.989, 10546.446, 205.633, 52610.070 20/05/26,21:23:14,12,11,1, 11.9,1,1, 4.989, 10546.448, 205.639, 52610.101 20/05/26,21:23:14,13,11,1, 11.9,1,1, 4.989, 10546.422, 205.657, 52610.085 20/05/26,21:23:14,14,11,1, 11.9,1,1, 4.989, 10546.416, 205.627, 52610.000 20/05/26,21:23:14,15,11,1, 11.9,1,1, 4.989, 10546.415, 205.629, 52609.923 20/05/26,21:23:14,16,11,1, 11.9,1,1, 4.989, 10546.405, 205.618, 52609.932 20/05/26,21:23:14,17,11,1, 11.9,1,1, 4.989, 10546.365, 205.631, 52609.904 20/05/26,21:23:14,18,11,1, 11.9,1,1, 4.989, 10546.379, 205.628, 52609.991 20/05/26,21:23:14,19,11,1, 11.9,1,1, 4.989, 10546.407, 205.650, 52610.027 20/05/26,21:23:15,00,11,1, 11.9,1,1, 4.990, 10546.161, 205.673, 52609.944 20/05/26,21:23:15,01,11,1, 11.9,1,1, 4.990, 10546.349, 205.642, 52610.067 20/05/26,21:23:15,02,11,1, 11.9,1,1, 4.990, 10546.346, 205.621, 52610.039 20/05/26,21:23:15,03,11,1, 11.9,1,1, 4.990, 10546.324, 205.614, 52609.943 20/05/26,21:23:15,04,11,1, 11.9,1,1, 4.990, 10546.328, 205.629, 52609.888 20/05/26,21:23:15,05,11,1, 11.9,1,1, 4.990, 10546.306, 205.625, 52609.911 20/05/26,21:23:15,06,11,1, 11.9,1,1, 4.990, 10546.317, 205.626, 52609.948 20/05/26,21:23:15,07,11,1, 11.9,1,1, 4.990, 10546.298, 205.641, 52610.008 20/05/26,21:23:15,08,11,1, 11.9,1,1, 4.990, 10546.277, 205.635, 52609.974 20/05/26,21:23:15,09,11,1, 11.9,1,1, 4.990, 10546.269, 205.632, 52610.022 20/05/26,21:23:15,10,11,1, 11.9,1,1, 4.990, 10546.252, 205.632, 52609.971 20/05/26,21:23:15,11,11,1, 11.9,1,1, 4.990, 10546.268, 205.620, 52609.902 20/05/26,21:23:15,12,11,1, 11.9,1,1, 4.990, 10546.267, 205.624, 52609.867 20/05/26,21:23:15,13,11,1, 11.9,1,1, 4.990, 10546.245, 205.603, 52609.749 20/05/26,21:23:15,14,11,1, 11.9,1,1, 4.990, 10546.223, 205.665, 52609.866 20/05/26,21:23:15,15,11,1, 11.9,1,1, 4.990, 10546.247, 205.640, 52609.871 20/05/26,21:23:15,16,11,1, 11.9,1,1, 4.990, 10546.224, 205.639, 52609.957 20/05/26,21:23:15,17,11,1, 11.9,1,1, 4.990, 10546.214, 205.669, 52610.018 20/05/26,21:23:15,18,11,1, 11.9,1,1, 4.990, 10546.203, 205.658, 52609.940 20/05/26,21:23:15,19,11,1, 11.9,1,1, 4.990, 10546.162, 205.673, 52609.944 20/05/26,21:23:16,00,11,1, 11.9,1,1, 4.991, 10545.869, 205.650, 52609.751 20/05/26,21:23:16,01,11,1, 11.9,1,1, 4.991, 10546.141, 205.645, 52609.823 20/05/26,21:23:16,02,11,1, 11.9,1,1, 4.991, 10546.149, 205.659, 52609.826 20/05/26,21:23:16,03,11,1, 11.9,1,1, 4.991, 10546.123, 205.622, 52609.823 20/05/26,21:23:16,04,11,1, 11.9,1,1, 4.991, 10546.112, 205.678, 52609.874 20/05/26,21:23:16,05,11,1, 11.9,1,1, 4.991, 10546.116, 205.668, 52609.961 20/05/26,21:23:16,06,11,1, 11.9,1,1, 4.991, 10546.083, 205.662, 52609.957 20/05/26,21:23:16,07,11,1, 11.9,1,1, 4.991, 10546.075, 205.673, 52609.949 20/05/26,21:23:16,08,11,1, 11.9,1,1, 4.991, 10546.053, 205.656, 52609.905 20/05/26,21:23:16,09,11,1, 11.9,1,1, 4.991, 10546.036, 205.664, 52609.828 20/05/26,21:23:16,10,11,1, 11.9,1,1, 4.991, 10546.036, 205.640, 52609.783 20/05/26,21:23:16,11,11,1, 11.9,1,1, 4.991, 10546.039, 205.634, 52609.788 20/05/26,21:23:16,12,11,1, 11.9,1,1, 4.991, 10546.029, 205.681, 52609.867 20/05/26,21:23:16,13,11,1, 11.9,1,1, 4.991, 10546.009, 205.674, 52609.932 20/05/26,21:23:16,14,11,1, 11.9,1,1, 4.991, 10545.984, 205.654, 52609.957 20/05/26,21:23:16,15,11,1, 11.9,1,1, 4.991, 10545.966, 205.660, 52609.972 20/05/26,21:23:16,16,11,1, 11.9,1,1, 4.991, 10545.963, 205.646, 52609.876 20/05/26,21:23:16,17,11,1, 11.9,1,1, 4.991, 10545.915, 205.664, 52609.847 20/05/26,21:23:16,18,11,1, 11.9,1,1, 4.991, 10545.899, 205.666, 52609.834 20/05/26,21:23:16,19,11,1, 11.9,1,1, 4.991, 10545.870, 205.650, 52609.751 20/05/26,21:23:17,00,11,1, 11.9,1,1, 4.987, 10545.602, 205.663, 52609.903 20/05/26,21:23:17,01,11,1, 11.9,1,1, 4.987, 10545.897, 205.663, 52609.894 20/05/26,21:23:17,02,11,1, 11.9,1,1, 4.987, 10545.855, 205.644, 52609.947 20/05/26,21:23:17,03,11,1, 11.9,1,1, 4.987, 10545.835, 205.654, 52609.960 20/05/26,21:23:17,04,11,1, 11.9,1,1, 4.987, 10545.830, 205.630, 52609.906 20/05/26,21:23:17,05,11,1, 11.9,1,1, 4.987, 10545.808, 205.637, 52609.826 20/05/26,21:23:17,06,11,1, 11.9,1,1, 4.987, 10545.817, 205.646, 52609.806 20/05/26,21:23:17,07,11,1, 11.9,1,1, 4.987, 10545.803, 205.650, 52609.761 20/05/26,21:23:17,08,11,1, 11.9,1,1, 4.987, 10545.787, 205.647, 52609.816 20/05/26,21:23:17,09,11,1, 11.9,1,1, 4.987, 10545.772, 205.634, 52609.801 20/05/26,21:23:17,10,11,1, 11.9,1,1, 4.987, 10545.741, 205.656, 52609.898 20/05/26,21:23:17,11,11,1, 11.9,1,1, 4.987, 10545.732, 205.646, 52609.919 20/05/26,21:23:17,12,11,1, 11.9,1,1, 4.987, 10545.727, 205.663, 52609.894 20/05/26,21:23:17,13,11,1, 11.9,1,1, 4.987, 10545.706, 205.674, 52609.871 20/05/26,21:23:17,14,11,1, 11.9,1,1, 4.987, 10545.695, 205.647, 52609.875 20/05/26,21:23:17,15,11,1, 11.9,1,1, 4.987, 10545.709, 205.659, 52609.874 20/05/26,21:23:17,16,11,1, 11.9,1,1, 4.987, 10545.658, 205.626, 52609.745 20/05/26,21:23:17,17,11,1, 11.9,1,1, 4.987, 10545.626, 205.637, 52609.802 20/05/26,21:23:17,18,11,1, 11.9,1,1, 4.987, 10545.623, 205.667, 52609.862 20/05/26,21:23:17,19,11,1, 11.9,1,1, 4.987, 10545.607, 205.663, 52609.903 20/05/26,21:23:18,00,11,1, 11.9,1,1, 4.989, 10545.268, 205.651, 52609.780 20/05/26,21:23:18,01,11,1, 11.9,1,1, 4.989, 10545.553, 205.646, 52609.876 20/05/26,21:23:18,02,11,1, 11.9,1,1, 4.989, 10545.552, 205.642, 52609.804 20/05/26,21:23:18,03,11,1, 11.9,1,1, 4.989, 10545.562, 205.652, 52609.745 20/05/26,21:23:18,04,11,1, 11.9,1,1, 4.989, 10545.535, 205.660, 52609.695 20/05/26,21:23:18,05,11,1, 11.9,1,1, 4.989, 10545.508, 205.651, 52609.718 20/05/26,21:23:18,06,11,1, 11.9,1,1, 4.989, 10545.488, 205.655, 52609.822 20/05/26,21:23:18,07,11,1, 11.9,1,1, 4.989, 10545.521, 205.652, 52609.831 20/05/26,21:23:18,08,11,1, 11.9,1,1, 4.989, 10545.472, 205.661, 52609.891 20/05/26,21:23:18,09,11,1, 11.9,1,1, 4.989, 10545.452, 205.652, 52609.868 20/05/26,21:23:18,10,11,1, 11.9,1,1, 4.989, 10545.418, 205.645, 52609.815 20/05/26,21:23:18,11,11,1, 11.9,1,1, 4.989, 10545.420, 205.647, 52609.770 20/05/26,21:23:18,12,11,1, 11.9,1,1, 4.989, 10545.416, 205.637, 52609.712 20/05/26,21:23:18,13,11,1, 11.9,1,1, 4.989, 10545.398, 205.628, 52609.685 20/05/26,21:23:18,14,11,1, 11.9,1,1, 4.989, 10545.354, 205.638, 52609.732 20/05/26,21:23:18,15,11,1, 11.9,1,1, 4.989, 10545.346, 205.640, 52609.775 20/05/26,21:23:18,16,11,1, 11.9,1,1, 4.989, 10545.326, 205.639, 52609.774 20/05/26,21:23:18,17,11,1, 11.9,1,1, 4.989, 10545.297, 205.644, 52609.841 20/05/26,21:23:18,18,11,1, 11.9,1,1, 4.989, 10545.292, 205.626, 52609.809 20/05/26,21:23:18,19,11,1, 11.9,1,1, 4.989, 10545.275, 205.651, 52609.780 20/05/26,21:23:19,00,11,1, 11.9,1,1, 4.988, 10544.926, 205.531, 52609.689 20/05/26,21:23:19,01,11,1, 11.9,1,1, 4.988, 10545.234, 205.613, 52609.632 20/05/26,21:23:19,02,11,1, 11.9,1,1, 4.988, 10545.240, 205.600, 52609.644 20/05/26,21:23:19,03,11,1, 11.9,1,1, 4.988, 10545.211, 205.609, 52609.715 20/05/26,21:23:19,04,11,1, 11.9,1,1, 4.988, 10545.176, 205.634, 52609.760 20/05/26,21:23:19,05,11,1, 11.9,1,1, 4.988, 10545.159, 205.624, 52609.837 20/05/26,21:23:19,06,11,1, 11.9,1,1, 4.988, 10545.148, 205.602, 52609.822 20/05/26,21:23:19,07,11,1, 11.9,1,1, 4.988, 10545.140, 205.590, 52609.794 20/05/26,21:23:19,08,11,1, 11.9,1,1, 4.988, 10545.137, 205.601, 52609.703 20/05/26,21:23:19,09,11,1, 11.9,1,1, 4.988, 10545.092, 205.619, 52609.673 20/05/26,21:23:19,10,11,1, 11.9,1,1, 4.988, 10545.072, 205.585, 52609.679 20/05/26,21:23:19,11,11,1, 11.9,1,1, 4.988, 10545.090, 205.605, 52609.697 20/05/26,21:23:19,12,11,1, 11.9,1,1, 4.988, 10545.054, 205.575, 52609.747 20/05/26,21:23:19,13,11,1, 11.9,1,1, 4.988, 10545.034, 205.561, 52609.814 20/05/26,21:23:19,14,11,1, 11.9,1,1, 4.988, 10545.005, 205.563, 52609.825 20/05/26,21:23:19,15,11,1, 11.9,1,1, 4.988, 10544.993, 205.550, 52609.789 20/05/26,21:23:19,16,11,1, 11.9,1,1, 4.988, 10544.952, 205.537, 52609.753 20/05/26,21:23:19,17,11,1, 11.9,1,1, 4.988, 10544.939, 205.541, 52609.663 20/05/26,21:23:19,18,11,1, 11.9,1,1, 4.988, 10544.947, 205.581, 52609.684 20/05/26,21:23:19,19,11,1, 11.9,1,1, 4.988, 10544.933, 205.531, 52609.689 20/05/26,21:23:20,00,11,1, 11.8,1,1, 4.989, 10544.567, 205.489, 52609.774 20/05/26,21:23:20,01,11,1, 11.8,1,1, 4.989, 10544.912, 205.546, 52609.768 20/05/26,21:23:20,02,11,1, 11.8,1,1, 4.989, 10544.866, 205.525, 52609.786 20/05/26,21:23:20,03,11,1, 11.8,1,1, 4.989, 10544.828, 205.554, 52609.807 20/05/26,21:23:20,04,11,1, 11.8,1,1, 4.989, 10544.839, 205.533, 52609.798 20/05/26,21:23:20,05,11,1, 11.8,1,1, 4.989, 10544.812, 205.519, 52609.710 20/05/26,21:23:20,06,11,1, 11.8,1,1, 4.989, 10544.786, 205.527, 52609.668 20/05/26,21:23:20,07,11,1, 11.8,1,1, 4.989, 10544.764, 205.474, 52609.641 20/05/26,21:23:20,08,11,1, 11.8,1,1, 4.989, 10544.757, 205.519, 52609.688 20/05/26,21:23:20,09,11,1, 11.8,1,1, 4.989, 10544.731, 205.507, 52609.712 20/05/26,21:23:20,10,11,1, 11.8,1,1, 4.989, 10544.718, 205.527, 52609.809 20/05/26,21:23:20,11,11,1, 11.8,1,1, 4.989, 10544.688, 205.508, 52609.823 20/05/26,21:23:20,12,11,1, 11.8,1,1, 4.989, 10544.681, 205.511, 52609.750 20/05/26,21:23:20,13,11,1, 11.8,1,1, 4.989, 10544.665, 205.496, 52609.749 20/05/26,21:23:20,14,11,1, 11.8,1,1, 4.989, 10544.648, 205.493, 52609.663 20/05/26,21:23:20,15,11,1, 11.8,1,1, 4.989, 10544.608, 205.501, 52609.678 20/05/26,21:23:20,16,11,1, 11.8,1,1, 4.989, 10544.621, 205.488, 52609.683 20/05/26,21:23:20,17,11,1, 11.8,1,1, 4.989, 10544.577, 205.476, 52609.708 20/05/26,21:23:20,18,11,1, 11.8,1,1, 4.989, 10544.580, 205.469, 52609.755 20/05/26,21:23:20,19,11,1, 11.8,1,1, 4.989, 10544.571, 205.489, 52609.774 20/05/26,21:23:21,00,11,1, 12.0,1,1, 4.988, 10544.150, 205.339, 52609.696 20/05/26,21:23:21,01,11,1, 12.0,1,1, 4.988, 10544.525, 205.477, 52609.810 20/05/26,21:23:21,02,11,1, 12.0,1,1, 4.988, 10544.476, 205.456, 52609.697 20/05/26,21:23:21,03,11,1, 12.0,1,1, 4.988, 10544.449, 205.435, 52609.667 20/05/26,21:23:21,04,11,1, 12.0,1,1, 4.988, 10544.439, 205.415, 52609.643 20/05/26,21:23:21,05,11,1, 12.0,1,1, 4.988, 10544.437, 205.424, 52609.641 20/05/26,21:23:21,06,11,1, 12.0,1,1, 4.988, 10544.401, 205.409, 52609.694 20/05/26,21:23:21,07,11,1, 12.0,1,1, 4.988, 10544.359, 205.418, 52609.718 20/05/26,21:23:21,08,11,1, 12.0,1,1, 4.988, 10544.369, 205.434, 52609.780 20/05/26,21:23:21,09,11,1, 12.0,1,1, 4.988, 10544.318, 205.432, 52609.770 20/05/26,21:23:21,10,11,1, 12.0,1,1, 4.988, 10544.308, 205.420, 52609.744 20/05/26,21:23:21,11,11,1, 12.0,1,1, 4.988, 10544.288, 205.386, 52609.636 20/05/26,21:23:21,12,11,1, 12.0,1,1, 4.988, 10544.280, 205.388, 52609.600 20/05/26,21:23:21,13,11,1, 12.0,1,1, 4.988, 10544.259, 205.368, 52609.644 20/05/26,21:23:21,14,11,1, 12.0,1,1, 4.988, 10544.219, 205.362, 52609.602 20/05/26,21:23:21,15,11,1, 12.0,1,1, 4.988, 10544.223, 205.375, 52609.665 20/05/26,21:23:21,16,11,1, 12.0,1,1, 4.988, 10544.203, 205.391, 52609.760 20/05/26,21:23:21,17,11,1, 12.0,1,1, 4.988, 10544.177, 205.381, 52609.737 20/05/26,21:23:21,18,11,1, 12.0,1,1, 4.988, 10544.171, 205.341, 52609.773 20/05/26,21:23:21,19,11,1, 12.0,1,1, 4.988, 10544.155, 205.339, 52609.696 20/05/26,21:23:22,00,11,1, 11.9,1,1, 4.992, 10543.724, 205.187, 52609.503 20/05/26,21:23:22,01,11,1, 11.9,1,1, 4.992, 10544.114, 205.343, 52609.629 20/05/26,21:23:22,02,11,1, 11.9,1,1, 4.992, 10544.084, 205.314, 52609.593 20/05/26,21:23:22,03,11,1, 11.9,1,1, 4.992, 10544.054, 205.307, 52609.634 20/05/26,21:23:22,04,11,1, 11.9,1,1, 4.992, 10544.046, 205.295, 52609.668 20/05/26,21:23:22,05,11,1, 11.9,1,1, 4.992, 10544.003, 205.305, 52609.674 20/05/26,21:23:22,06,11,1, 11.9,1,1, 4.992, 10543.998, 205.305, 52609.691 20/05/26,21:23:22,07,11,1, 11.9,1,1, 4.992, 10543.979, 205.329, 52609.704 20/05/26,21:23:22,08,11,1, 11.9,1,1, 4.992, 10543.926, 205.313, 52609.632 20/05/26,21:23:22,09,11,1, 11.9,1,1, 4.992, 10543.923, 205.283, 52609.565 20/05/26,21:23:22,10,11,1, 11.9,1,1, 4.992, 10543.860, 205.284, 52609.690 20/05/26,21:23:22,11,11,1, 11.9,1,1, 4.992, 10543.917, 205.249, 52609.547 20/05/26,21:23:22,12,11,1, 11.9,1,1, 4.992, 10543.875, 205.273, 52609.531 20/05/26,21:23:22,13,11,1, 11.9,1,1, 4.992, 10543.862, 205.253, 52609.610 20/05/26,21:23:22,14,11,1, 11.9,1,1, 4.992, 10543.823, 205.263, 52609.655 20/05/26,21:23:22,15,11,1, 11.9,1,1, 4.992, 10543.826, 205.278, 52609.708 20/05/26,21:23:22,16,11,1, 11.9,1,1, 4.992, 10543.771, 205.296, 52609.651 20/05/26,21:23:22,17,11,1, 11.9,1,1, 4.992, 10543.763, 205.216, 52609.615 20/05/26,21:23:22,18,11,1, 11.9,1,1, 4.992, 10543.741, 205.207, 52609.578 20/05/26,21:23:22,19,11,1, 11.9,1,1, 4.992, 10543.727, 205.187, 52609.503 20/05/26,21:23:23,00,11,1, 11.9,1,1, 4.988, 10543.374, 205.085, 52609.525 20/05/26,21:23:23,01,11,1, 11.9,1,1, 4.988, 10543.718, 205.182, 52609.582 20/05/26,21:23:23,02,11,1, 11.9,1,1, 4.988, 10543.665, 205.180, 52609.604 20/05/26,21:23:23,03,11,1, 11.9,1,1, 4.988, 10543.655, 205.183, 52609.643 20/05/26,21:23:23,04,11,1, 11.9,1,1, 4.988, 10543.631, 205.178, 52609.664 20/05/26,21:23:23,05,11,1, 11.9,1,1, 4.988, 10543.606, 205.184, 52609.656 20/05/26,21:23:23,06,11,1, 11.9,1,1, 4.988, 10543.597, 205.142, 52609.569 20/05/26,21:23:23,07,11,1, 11.9,1,1, 4.988, 10543.571, 205.150, 52609.547 20/05/26,21:23:23,08,11,1, 11.9,1,1, 4.988, 10543.563, 205.164, 52609.519 20/05/26,21:23:23,09,11,1, 11.9,1,1, 4.988, 10543.556, 205.150, 52609.523 20/05/26,21:23:23,10,11,1, 11.9,1,1, 4.988, 10543.537, 205.120, 52609.590 20/05/26,21:23:23,11,11,1, 11.9,1,1, 4.988, 10543.506, 205.131, 52609.625 20/05/26,21:23:23,12,11,1, 11.9,1,1, 4.988, 10543.487, 205.131, 52609.654 20/05/26,21:23:23,13,11,1, 11.9,1,1, 4.988, 10543.468, 205.138, 52609.624 20/05/26,21:23:23,14,11,1, 11.9,1,1, 4.988, 10543.465, 205.128, 52609.588 20/05/26,21:23:23,15,11,1, 11.9,1,1, 4.988, 10543.433, 205.112, 52609.556 20/05/26,21:23:23,16,11,1, 11.9,1,1, 4.988, 10543.429, 205.100, 52609.500 20/05/26,21:23:23,17,11,1, 11.9,1,1, 4.988, 10543.406, 205.101, 52609.451 20/05/26,21:23:23,18,11,1, 11.9,1,1, 4.988, 10543.408, 205.075, 52609.490 20/05/26,21:23:23,19,11,1, 11.9,1,1, 4.988, 10543.379, 205.085, 52609.525 20/05/26,21:23:24,00,11,1, 11.8,1,1, 4.993, 10543.149, 204.921, 52609.548 20/05/26,21:23:24,01,11,1, 11.8,1,1, 4.993, 10543.354, 205.099, 52609.654 20/05/26,21:23:24,02,11,1, 11.8,1,1, 4.993, 10543.342, 205.058, 52609.614 20/05/26,21:23:24,03,11,1, 11.8,1,1, 4.993, 10543.322, 205.045, 52609.537 20/05/26,21:23:24,04,11,1, 11.8,1,1, 4.993, 10543.315, 205.054, 52609.493 20/05/26,21:23:24,05,11,1, 11.8,1,1, 4.993, 10543.303, 205.033, 52609.431 20/05/26,21:23:24,06,11,1, 11.8,1,1, 4.993, 10543.287, 205.018, 52609.427 20/05/26,21:23:24,07,11,1, 11.8,1,1, 4.993, 10543.286, 205.022, 52609.506 20/05/26,21:23:24,08,11,1, 11.8,1,1, 4.993, 10543.270, 205.008, 52609.531 20/05/26,21:23:24,09,11,1, 11.8,1,1, 4.993, 10543.241, 205.005, 52609.573 20/05/26,21:23:24,10,11,1, 11.8,1,1, 4.993, 10543.231, 204.984, 52609.598 20/05/26,21:23:24,11,11,1, 11.8,1,1, 4.993, 10543.222, 204.977, 52609.540 20/05/26,21:23:24,12,11,1, 11.8,1,1, 4.993, 10543.209, 204.978, 52609.479 20/05/26,21:23:24,13,11,1, 11.8,1,1, 4.993, 10543.196, 204.961, 52609.375 20/05/26,21:23:24,14,11,1, 11.8,1,1, 4.993, 10543.196, 204.938, 52609.370 20/05/26,21:23:24,15,11,1, 11.8,1,1, 4.993, 10543.190, 204.950, 52609.410 20/05/26,21:23:24,16,11,1, 11.8,1,1, 4.993, 10543.191, 204.932, 52609.420 20/05/26,21:23:24,17,11,1, 11.8,1,1, 4.993, 10543.170, 204.947, 52609.504 20/05/26,21:23:24,18,11,1, 11.8,1,1, 4.993, 10543.159, 204.924, 52609.554 20/05/26,21:23:24,19,11,1, 11.8,1,1, 4.993, 10543.149, 204.921, 52609.548 20/05/26,21:23:25,00,11,1, 11.9,1,1, 4.989, 10543.007, 204.704, 52609.319 20/05/26,21:23:25,01,11,1, 11.9,1,1, 4.989, 10543.140, 204.889, 52609.460 20/05/26,21:23:25,02,11,1, 11.9,1,1, 4.989, 10543.141, 204.852, 52609.387 20/05/26,21:23:25,03,11,1, 11.9,1,1, 4.989, 10543.133, 204.852, 52609.406 20/05/26,21:23:25,04,11,1, 11.9,1,1, 4.989, 10543.119, 204.866, 52609.426 20/05/26,21:23:25,05,11,1, 11.9,1,1, 4.989, 10543.098, 204.872, 52609.500 20/05/26,21:23:25,06,11,1, 11.9,1,1, 4.989, 10543.108, 204.859, 52609.516 20/05/26,21:23:25,07,11,1, 11.9,1,1, 4.989, 10543.107, 204.828, 52609.624 20/05/26,21:23:25,08,11,1, 11.9,1,1, 4.989, 10543.091, 204.835, 52609.621 20/05/26,21:23:25,09,11,1, 11.9,1,1, 4.989, 10543.114, 204.807, 52609.458 20/05/26,21:23:25,10,11,1, 11.9,1,1, 4.989, 10543.083, 204.796, 52609.417 20/05/26,21:23:25,11,11,1, 11.9,1,1, 4.989, 10543.074, 204.799, 52609.388 20/05/26,21:23:25,12,11,1, 11.9,1,1, 4.989, 10543.063, 204.792, 52609.366 20/05/26,21:23:25,13,11,1, 11.9,1,1, 4.989, 10543.071, 204.791, 52609.429 20/05/26,21:23:25,14,11,1, 11.9,1,1, 4.989, 10543.041, 204.798, 52609.483 20/05/26,21:23:25,15,11,1, 11.9,1,1, 4.989, 10543.044, 204.770, 52609.492 20/05/26,21:23:25,16,11,1, 11.9,1,1, 4.989, 10543.027, 204.757, 52609.488 20/05/26,21:23:25,17,11,1, 11.9,1,1, 4.989, 10543.052, 204.737, 52609.466 20/05/26,21:23:25,18,11,1, 11.9,1,1, 4.989, 10543.041, 204.732, 52609.385 20/05/26,21:23:25,19,11,1, 11.9,1,1, 4.989, 10543.010, 204.704, 52609.319 20/05/26,21:23:26,00,11,1, 11.9,1,1, 4.989, 10542.907, 204.547, 52609.346 20/05/26,21:23:26,01,11,1, 11.9,1,1, 4.989, 10543.023, 204.680, 52609.378 20/05/26,21:23:26,02,11,1, 11.9,1,1, 4.989, 10543.011, 204.670, 52609.424 20/05/26,21:23:26,03,11,1, 11.9,1,1, 4.989, 10543.013, 204.673, 52609.484 20/05/26,21:23:26,04,11,1, 11.9,1,1, 4.989, 10543.001, 204.676, 52609.467 20/05/26,21:23:26,05,11,1, 11.9,1,1, 4.989, 10543.005, 204.662, 52609.467 20/05/26,21:23:26,06,11,1, 11.9,1,1, 4.989, 10543.010, 204.662, 52609.430 20/05/26,21:23:26,07,11,1, 11.9,1,1, 4.989, 10542.998, 204.653, 52609.333 20/05/26,21:23:26,08,11,1, 11.9,1,1, 4.989, 10542.968, 204.617, 52609.328 20/05/26,21:23:26,09,11,1, 11.9,1,1, 4.989, 10542.995, 204.630, 52609.326 20/05/26,21:23:26,10,11,1, 11.9,1,1, 4.989, 10542.968, 204.615, 52609.375 20/05/26,21:23:26,11,11,1, 11.9,1,1, 4.989, 10542.946, 204.634, 52609.453 20/05/26,21:23:26,12,11,1, 11.9,1,1, 4.989, 10542.945, 204.618, 52609.454 20/05/26,21:23:26,13,11,1, 11.9,1,1, 4.989, 10542.953, 204.599, 52609.443 20/05/26,21:23:26,14,11,1, 11.9,1,1, 4.989, 10542.934, 204.594, 52609.395 20/05/26,21:23:26,15,11,1, 11.9,1,1, 4.989, 10542.934, 204.604, 52609.262 20/05/26,21:23:26,16,11,1, 11.9,1,1, 4.989, 10542.927, 204.571, 52609.236 20/05/26,21:23:26,17,11,1, 11.9,1,1, 4.989, 10542.906, 204.544, 52609.239 20/05/26,21:23:26,18,11,1, 11.9,1,1, 4.989, 10542.932, 204.562, 52609.246 20/05/26,21:23:26,19,11,1, 11.9,1,1, 4.989, 10542.915, 204.547, 52609.346 20/05/26,21:23:27,00,11,1, 11.8,1,1, 4.990, 10542.798, 204.406, 52609.314 20/05/26,21:23:27,01,11,1, 11.8,1,1, 4.990, 10542.899, 204.551, 52609.398 20/05/26,21:23:27,02,11,1, 11.8,1,1, 4.990, 10542.905, 204.523, 52609.307 20/05/26,21:23:27,03,11,1, 11.8,1,1, 4.990, 10542.873, 204.519, 52609.285 20/05/26,21:23:27,04,11,1, 11.8,1,1, 4.990, 10542.880, 204.513, 52609.226 20/05/26,21:23:27,05,11,1, 11.8,1,1, 4.990, 10542.887, 204.519, 52609.245 20/05/26,21:23:27,06,11,1, 11.8,1,1, 4.990, 10542.864, 204.489, 52609.220 20/05/26,21:23:27,07,11,1, 11.8,1,1, 4.990, 10542.887, 204.485, 52609.264 20/05/26,21:23:27,08,11,1, 11.8,1,1, 4.990, 10542.864, 204.473, 52609.313 20/05/26,21:23:27,09,11,1, 11.8,1,1, 4.990, 10542.867, 204.465, 52609.314 20/05/26,21:23:27,10,11,1, 11.8,1,1, 4.990, 10542.863, 204.487, 52609.364 20/05/26,21:23:27,11,11,1, 11.8,1,1, 4.990, 10542.840, 204.475, 52609.273 20/05/26,21:23:27,12,11,1, 11.8,1,1, 4.990, 10542.823, 204.469, 52609.247 20/05/26,21:23:27,13,11,1, 11.8,1,1, 4.990, 10542.836, 204.435, 52609.194 20/05/26,21:23:27,14,11,1, 11.8,1,1, 4.990, 10542.829, 204.424, 52609.199 20/05/26,21:23:27,15,11,1, 11.8,1,1, 4.990, 10542.825, 204.407, 52609.252 20/05/26,21:23:27,16,11,1, 11.8,1,1, 4.990, 10542.825, 204.425, 52609.272 20/05/26,21:23:27,17,11,1, 11.8,1,1, 4.990, 10542.810, 204.420, 52609.353 20/05/26,21:23:27,18,11,1, 11.8,1,1, 4.990, 10542.794, 204.404, 52609.391 20/05/26,21:23:27,19,11,1, 11.8,1,1, 4.990, 10542.804, 204.406, 52609.314 20/05/26,21:23:28,00,11,1, 11.9,1,1, 4.989, 10542.690, 204.213, 52609.173 20/05/26,21:23:28,01,11,1, 11.9,1,1, 4.989, 10542.795, 204.380, 52609.190 20/05/26,21:23:28,02,11,1, 11.9,1,1, 4.989, 10542.788, 204.388, 52609.205 20/05/26,21:23:28,03,11,1, 11.9,1,1, 4.989, 10542.791, 204.356, 52609.201 20/05/26,21:23:28,04,11,1, 11.9,1,1, 4.989, 10542.765, 204.357, 52609.274 20/05/26,21:23:28,05,11,1, 11.9,1,1, 4.989, 10542.749, 204.359, 52609.311 20/05/26,21:23:28,06,11,1, 11.9,1,1, 4.989, 10542.762, 204.341, 52609.373 20/05/26,21:23:28,07,11,1, 11.9,1,1, 4.989, 10542.739, 204.334, 52609.346 20/05/26,21:23:28,08,11,1, 11.9,1,1, 4.989, 10542.721, 204.323, 52609.295 20/05/26,21:23:28,09,11,1, 11.9,1,1, 4.989, 10542.758, 204.296, 52609.204 20/05/26,21:23:28,10,11,1, 11.9,1,1, 4.989, 10542.745, 204.286, 52609.202 20/05/26,21:23:28,11,11,1, 11.9,1,1, 4.989, 10542.760, 204.305, 52609.198 20/05/26,21:23:28,12,11,1, 11.9,1,1, 4.989, 10542.730, 204.276, 52609.196 20/05/26,21:23:28,13,11,1, 11.9,1,1, 4.989, 10542.726, 204.246, 52609.270 20/05/26,21:23:28,14,11,1, 11.9,1,1, 4.989, 10542.742, 204.276, 52609.291 20/05/26,21:23:28,15,11,1, 11.9,1,1, 4.989, 10542.715, 204.296, 52609.345 20/05/26,21:23:28,16,11,1, 11.9,1,1, 4.989, 10542.724, 204.279, 52609.321 20/05/26,21:23:28,17,11,1, 11.9,1,1, 4.989, 10542.690, 204.250, 52609.234 20/05/26,21:23:28,18,11,1, 11.9,1,1, 4.989, 10542.708, 204.219, 52609.208 20/05/26,21:23:28,19,11,1, 11.9,1,1, 4.989, 10542.697, 204.213, 52609.173 20/05/26,21:23:29,00,11,1, 11.9,1,1, 4.989, 10542.665, 204.069, 52609.209 20/05/26,21:23:29,01,11,1, 11.9,1,1, 4.989, 10542.701, 204.212, 52609.180 20/05/26,21:23:29,02,11,1, 11.9,1,1, 4.989, 10542.710, 204.221, 52609.234 20/05/26,21:23:29,03,11,1, 11.9,1,1, 4.989, 10542.691, 204.203, 52609.229 20/05/26,21:23:29,04,11,1, 11.9,1,1, 4.989, 10542.691, 204.199, 52609.304 20/05/26,21:23:29,05,11,1, 11.9,1,1, 4.989, 10542.695, 204.175, 52609.248 20/05/26,21:23:29,06,11,1, 11.9,1,1, 4.989, 10542.649, 204.172, 52609.427 20/05/26,21:23:29,07,11,1, 11.9,1,1, 4.989, 10542.665, 204.135, 52609.187 20/05/26,21:23:29,08,11,1, 11.9,1,1, 4.989, 10542.695, 204.149, 52609.149 20/05/26,21:23:29,09,11,1, 11.9,1,1, 4.989, 10542.705, 204.144, 52609.137 20/05/26,21:23:29,10,11,1, 11.9,1,1, 4.989, 10542.694, 204.139, 52609.204 20/05/26,21:23:29,11,11,1, 11.9,1,1, 4.989, 10542.663, 204.128, 52609.216 20/05/26,21:23:29,12,11,1, 11.9,1,1, 4.989, 10542.667, 204.123, 52609.266 20/05/26,21:23:29,13,11,1, 11.9,1,1, 4.989, 10542.671, 204.088, 52609.244 20/05/26,21:23:29,14,11,1, 11.9,1,1, 4.989, 10542.660, 204.099, 52609.170 20/05/26,21:23:29,15,11,1, 11.9,1,1, 4.989, 10542.629, 204.080, 52609.150 20/05/26,21:23:29,16,11,1, 11.9,1,1, 4.989, 10542.676, 204.111, 52609.119 20/05/26,21:23:29,17,11,1, 11.9,1,1, 4.989, 10542.669, 204.081, 52609.089 20/05/26,21:23:29,18,11,1, 11.9,1,1, 4.989, 10542.657, 204.056, 52609.125 20/05/26,21:23:29,19,11,1, 11.9,1,1, 4.989, 10542.668, 204.069, 52609.209 20/05/26,21:23:30,00,11,1, 11.9,1,1, 4.988, 10542.639, 203.947, 52609.204 20/05/26,21:23:30,01,11,1, 11.9,1,1, 4.988, 10542.663, 204.063, 52609.236 20/05/26,21:23:30,02,11,1, 11.9,1,1, 4.988, 10542.629, 204.061, 52609.211 20/05/26,21:23:30,03,11,1, 11.9,1,1, 4.988, 10542.647, 204.048, 52609.182 20/05/26,21:23:30,04,11,1, 11.9,1,1, 4.988, 10542.655, 204.049, 52609.124 20/05/26,21:23:30,05,11,1, 11.9,1,1, 4.988, 10542.657, 204.022, 52609.120 20/05/26,21:23:30,06,11,1, 11.9,1,1, 4.988, 10542.673, 203.993, 52609.063 20/05/26,21:23:30,07,11,1, 11.9,1,1, 4.988, 10542.616, 204.051, 52609.128 20/05/26,21:23:30,08,11,1, 11.9,1,1, 4.988, 10542.653, 203.999, 52609.199 20/05/26,21:23:30,09,11,1, 11.9,1,1, 4.988, 10542.629, 204.033, 52609.217 20/05/26,21:23:30,10,11,1, 11.9,1,1, 4.988, 10542.640, 204.005, 52609.236 20/05/26,21:23:30,11,11,1, 11.9,1,1, 4.988, 10542.617, 203.980, 52609.223 20/05/26,21:23:30,12,11,1, 11.9,1,1, 4.988, 10542.610, 203.962, 52608.988 20/05/26,21:23:30,13,11,1, 11.9,1,1, 4.988, 10542.645, 203.956, 52609.122 20/05/26,21:23:30,14,11,1, 11.9,1,1, 4.988, 10542.671, 203.937, 52608.984 20/05/26,21:23:30,15,11,1, 11.9,1,1, 4.988, 10542.674, 203.949, 52609.061 20/05/26,21:23:30,16,11,1, 11.9,1,1, 4.988, 10542.630, 203.973, 52609.134 20/05/26,21:23:30,17,11,1, 11.9,1,1, 4.988, 10542.650, 203.961, 52609.212 20/05/26,21:23:30,18,11,1, 11.9,1,1, 4.988, 10542.638, 203.929, 52609.182 20/05/26,21:23:30,19,11,1, 11.9,1,1, 4.988, 10542.646, 203.947, 52609.204 20/05/26,21:23:31,00,11,1, 11.8,1,1, 4.989, 10542.614, 203.768, 52608.985 20/05/26,21:23:31,01,11,1, 11.8,1,1, 4.989, 10542.630, 203.921, 52609.085 20/05/26,21:23:31,02,11,1, 11.8,1,1, 4.989, 10542.632, 203.904, 52609.049 20/05/26,21:23:31,03,11,1, 11.8,1,1, 4.989, 10542.636, 203.887, 52609.066 20/05/26,21:23:31,04,11,1, 11.8,1,1, 4.989, 10542.660, 203.902, 52609.116 20/05/26,21:23:31,05,11,1, 11.8,1,1, 4.989, 10542.655, 203.901, 52609.163 20/05/26,21:23:31,06,11,1, 11.8,1,1, 4.989, 10542.631, 203.893, 52609.180 20/05/26,21:23:31,07,11,1, 11.8,1,1, 4.989, 10542.662, 203.894, 52609.196 20/05/26,21:23:31,08,11,1, 11.8,1,1, 4.989, 10542.644, 203.879, 52609.183 20/05/26,21:23:31,09,11,1, 11.8,1,1, 4.989, 10542.628, 203.842, 52609.085 20/05/26,21:23:31,10,11,1, 11.8,1,1, 4.989, 10542.634, 203.843, 52609.018 20/05/26,21:23:31,11,11,1, 11.8,1,1, 4.989, 10542.638, 203.831, 52609.014 20/05/26,21:23:31,12,11,1, 11.8,1,1, 4.989, 10542.638, 203.824, 52609.004 20/05/26,21:23:31,13,11,1, 11.8,1,1, 4.989, 10542.639, 203.822, 52609.059 20/05/26,21:23:31,14,11,1, 11.8,1,1, 4.989, 10542.641, 203.830, 52609.073 20/05/26,21:23:31,15,11,1, 11.8,1,1, 4.989, 10542.625, 203.832, 52609.110 20/05/26,21:23:31,16,11,1, 11.8,1,1, 4.989, 10542.629, 203.821, 52609.184 20/05/26,21:23:31,17,11,1, 11.8,1,1, 4.989, 10542.636, 203.818, 52609.119 20/05/26,21:23:31,18,11,1, 11.8,1,1, 4.989, 10542.625, 203.802, 52609.045 20/05/26,21:23:31,19,11,1, 11.8,1,1, 4.989, 10542.619, 203.768, 52608.985 20/05/26,21:23:32,00,11,1, 11.8,1,1, 4.989, 10542.665, 203.635, 52609.055 20/05/26,21:23:32,01,11,1, 11.8,1,1, 4.989, 10542.644, 203.796, 52608.972 20/05/26,21:23:32,02,11,1, 11.8,1,1, 4.989, 10542.667, 203.754, 52608.888 20/05/26,21:23:32,03,11,1, 11.8,1,1, 4.989, 10542.658, 203.746, 52609.041 20/05/26,21:23:32,04,11,1, 11.8,1,1, 4.989, 10542.646, 203.775, 52609.111 20/05/26,21:23:32,05,11,1, 11.8,1,1, 4.989, 10542.640, 203.753, 52609.079 20/05/26,21:23:32,06,11,1, 11.8,1,1, 4.989, 10542.640, 203.757, 52609.013 20/05/26,21:23:32,07,11,1, 11.8,1,1, 4.989, 10542.654, 203.709, 52608.964 20/05/26,21:23:32,08,11,1, 11.8,1,1, 4.989, 10542.668, 203.737, 52608.978 20/05/26,21:23:32,09,11,1, 11.8,1,1, 4.989, 10542.661, 203.692, 52609.001 20/05/26,21:23:32,10,11,1, 11.8,1,1, 4.989, 10542.625, 203.716, 52609.129 20/05/26,21:23:32,11,11,1, 11.8,1,1, 4.989, 10542.691, 203.681, 52608.969 20/05/26,21:23:32,12,11,1, 11.8,1,1, 4.989, 10542.683, 203.682, 52609.024 20/05/26,21:23:32,13,11,1, 11.8,1,1, 4.989, 10542.694, 203.682, 52609.079 20/05/26,21:23:32,14,11,1, 11.8,1,1, 4.989, 10542.663, 203.665, 52609.069 20/05/26,21:23:32,15,11,1, 11.8,1,1, 4.989, 10542.670, 203.650, 52609.017 20/05/26,21:23:32,16,11,1, 11.8,1,1, 4.989, 10542.662, 203.659, 52608.956 20/05/26,21:23:32,17,11,1, 11.8,1,1, 4.989, 10542.672, 203.650, 52608.931 20/05/26,21:23:32,18,11,1, 11.8,1,1, 4.989, 10542.667, 203.644, 52608.948 20/05/26,21:23:32,19,11,1, 11.8,1,1, 4.989, 10542.668, 203.635, 52609.055 20/05/26,21:23:33,00,11,1, 11.9,1,1, 4.988, 10542.673, 203.570, 52609.017 20/05/26,21:23:33,01,11,1, 11.9,1,1, 4.988, 10542.681, 203.639, 52609.068 20/05/26,21:23:33,02,11,1, 11.9,1,1, 4.988, 10542.679, 203.628, 52609.040 20/05/26,21:23:33,03,11,1, 11.9,1,1, 4.988, 10542.640, 203.643, 52609.000 20/05/26,21:23:33,04,11,1, 11.9,1,1, 4.988, 10542.654, 203.613, 52608.965 20/05/26,21:23:33,05,11,1, 11.9,1,1, 4.988, 10542.672, 203.621, 52608.939 20/05/26,21:23:33,06,11,1, 11.9,1,1, 4.988, 10542.651, 203.590, 52608.882 20/05/26,21:23:33,07,11,1, 11.9,1,1, 4.988, 10542.673, 203.591, 52608.922 20/05/26,21:23:33,08,11,1, 11.9,1,1, 4.988, 10542.674, 203.602, 52608.981 20/05/26,21:23:33,09,11,1, 11.9,1,1, 4.988, 10542.661, 203.618, 52609.048 20/05/26,21:23:33,10,11,1, 11.9,1,1, 4.988, 10542.677, 203.583, 52609.045 20/05/26,21:23:33,11,11,1, 11.9,1,1, 4.988, 10542.691, 203.604, 52609.019 20/05/26,21:23:33,12,11,1, 11.9,1,1, 4.988, 10542.661, 203.600, 52608.952 20/05/26,21:23:33,13,11,1, 11.9,1,1, 4.988, 10542.675, 203.593, 52608.866 20/05/26,21:23:33,14,11,1, 11.9,1,1, 4.988, 10542.678, 203.560, 52608.874 20/05/26,21:23:33,15,11,1, 11.9,1,1, 4.988, 10542.651, 203.603, 52608.917 20/05/26,21:23:33,16,11,1, 11.9,1,1, 4.988, 10542.673, 203.579, 52608.987 20/05/26,21:23:33,17,11,1, 11.9,1,1, 4.988, 10542.685, 203.577, 52608.988 20/05/26,21:23:33,18,11,1, 11.9,1,1, 4.988, 10542.674, 203.584, 52609.056 20/05/26,21:23:33,19,11,1, 11.9,1,1, 4.988, 10542.677, 203.570, 52609.017 20/05/26,21:23:34,00,11,1, 11.9,1,1, 4.989, 10542.698, 203.495, 52608.865 20/05/26,21:23:34,01,11,1, 11.9,1,1, 4.989, 10542.676, 203.535, 52608.918 20/05/26,21:23:34,02,11,1, 11.9,1,1, 4.989, 10542.694, 203.550, 52608.905 20/05/26,21:23:34,03,11,1, 11.9,1,1, 4.989, 10542.684, 203.547, 52608.848 20/05/26,21:23:34,04,11,1, 11.9,1,1, 4.989, 10542.687, 203.561, 52608.961 20/05/26,21:23:34,05,11,1, 11.9,1,1, 4.989, 10542.692, 203.563, 52609.007 20/05/26,21:23:34,06,11,1, 11.9,1,1, 4.989, 10542.695, 203.540, 52609.029 20/05/26,21:23:34,07,11,1, 11.9,1,1, 4.989, 10542.697, 203.540, 52609.057 20/05/26,21:23:34,08,11,1, 11.9,1,1, 4.989, 10542.696, 203.545, 52608.982 20/05/26,21:23:34,09,11,1, 11.9,1,1, 4.989, 10542.710, 203.552, 52608.968 20/05/26,21:23:34,10,11,1, 11.9,1,1, 4.989, 10542.689, 203.529, 52608.904 20/05/26,21:23:34,11,11,1, 11.9,1,1, 4.989, 10542.696, 203.507, 52608.850 20/05/26,21:23:34,12,11,1, 11.9,1,1, 4.989, 10542.713, 203.515, 52608.878 20/05/26,21:23:34,13,11,1, 11.9,1,1, 4.989, 10542.698, 203.504, 52608.930 20/05/26,21:23:34,14,11,1, 11.9,1,1, 4.989, 10542.701, 203.503, 52609.007 20/05/26,21:23:34,15,11,1, 11.9,1,1, 4.989, 10542.676, 203.493, 52609.040 20/05/26,21:23:34,16,11,1, 11.9,1,1, 4.989, 10542.714, 203.515, 52609.042 20/05/26,21:23:34,17,11,1, 11.9,1,1, 4.989, 10542.694, 203.516, 52608.974 20/05/26,21:23:34,18,11,1, 11.9,1,1, 4.989, 10542.675, 203.506, 52608.893 20/05/26,21:23:34,19,11,1, 11.9,1,1, 4.989, 10542.698, 203.495, 52608.865 20/05/26,21:23:35,00,11,1, 11.9,1,1, 4.991, 10542.715, 203.437, 52608.942 20/05/26,21:23:35,01,11,1, 11.9,1,1, 4.991, 10542.694, 203.487, 52608.879 20/05/26,21:23:35,02,11,1, 11.9,1,1, 4.991, 10542.712, 203.474, 52608.930 20/05/26,21:23:35,03,11,1, 11.9,1,1, 4.991, 10542.674, 203.489, 52609.093 20/05/26,21:23:35,04,11,1, 11.9,1,1, 4.991, 10542.730, 203.475, 52608.977 20/05/26,21:23:35,05,11,1, 11.9,1,1, 4.991, 10542.729, 203.439, 52608.968 20/05/26,21:23:35,06,11,1, 11.9,1,1, 4.991, 10542.675, 203.473, 52608.909 20/05/26,21:23:35,07,11,1, 11.9,1,1, 4.991, 10542.701, 203.450, 52608.847 20/05/26,21:23:35,08,11,1, 11.9,1,1, 4.991, 10542.705, 203.447, 52608.824 20/05/26,21:23:35,09,11,1, 11.9,1,1, 4.991, 10542.677, 203.439, 52608.853 20/05/26,21:23:35,10,11,1, 11.9,1,1, 4.991, 10542.694, 203.460, 52608.880 20/05/26,21:23:35,11,11,1, 11.9,1,1, 4.991, 10542.710, 203.443, 52608.972 20/05/26,21:23:35,12,11,1, 11.9,1,1, 4.991, 10542.703, 203.421, 52609.025 20/05/26,21:23:35,13,11,1, 11.9,1,1, 4.991, 10542.721, 203.453, 52609.018 20/05/26,21:23:35,14,11,1, 11.9,1,1, 4.991, 10542.707, 203.440, 52608.913 20/05/26,21:23:35,15,11,1, 11.9,1,1, 4.991, 10542.720, 203.456, 52608.881 20/05/26,21:23:35,16,11,1, 11.9,1,1, 4.991, 10542.698, 203.440, 52608.862 20/05/26,21:23:35,17,11,1, 11.9,1,1, 4.991, 10542.716, 203.449, 52608.864 20/05/26,21:23:35,18,11,1, 11.9,1,1, 4.991, 10542.683, 203.426, 52608.876 20/05/26,21:23:35,19,11,1, 11.9,1,1, 4.991, 10542.715, 203.437, 52608.942 20/05/26,21:23:36,00,11,1, 11.9,1,1, 4.990, 10542.706, 203.363, 52608.927 20/05/26,21:23:36,01,11,1, 11.9,1,1, 4.990, 10542.723, 203.421, 52608.968 20/05/26,21:23:36,02,11,1, 11.9,1,1, 4.990, 10542.731, 203.426, 52608.996 20/05/26,21:23:36,03,11,1, 11.9,1,1, 4.990, 10542.701, 203.410, 52608.954 20/05/26,21:23:36,04,11,1, 11.9,1,1, 4.990, 10542.719, 203.411, 52608.850 20/05/26,21:23:36,05,11,1, 11.9,1,1, 4.990, 10542.702, 203.395, 52608.816 20/05/26,21:23:36,06,11,1, 11.9,1,1, 4.990, 10542.705, 203.411, 52608.789 20/05/26,21:23:36,07,11,1, 11.9,1,1, 4.990, 10542.725, 203.411, 52608.879 20/05/26,21:23:36,08,11,1, 11.9,1,1, 4.990, 10542.715, 203.359, 52608.900 20/05/26,21:23:36,09,11,1, 11.9,1,1, 4.990, 10542.697, 203.395, 52608.892 20/05/26,21:23:36,10,11,1, 11.9,1,1, 4.990, 10542.698, 203.366, 52608.918 20/05/26,21:23:36,11,11,1, 11.9,1,1, 4.990, 10542.685, 203.374, 52608.907 20/05/26,21:23:36,12,11,1, 11.9,1,1, 4.990, 10542.719, 203.389, 52608.873 20/05/26,21:23:36,13,11,1, 11.9,1,1, 4.990, 10542.704, 203.368, 52608.830 20/05/26,21:23:36,14,11,1, 11.9,1,1, 4.990, 10542.718, 203.368, 52608.801 20/05/26,21:23:36,15,11,1, 11.9,1,1, 4.990, 10542.724, 203.361, 52608.813 20/05/26,21:23:36,16,11,1, 11.9,1,1, 4.990, 10542.718, 203.379, 52608.868 20/05/26,21:23:36,17,11,1, 11.9,1,1, 4.990, 10542.700, 203.387, 52608.914 20/05/26,21:23:36,18,11,1, 11.9,1,1, 4.990, 10542.721, 203.360, 52608.946 20/05/26,21:23:36,19,11,1, 11.9,1,1, 4.990, 10542.712, 203.363, 52608.927 20/05/26,21:23:37,00,11,1, 11.9,1,1, 4.985, 10542.756, 203.285, 52608.782 20/05/26,21:23:37,01,11,1, 11.9,1,1, 4.985, 10542.709, 203.322, 52608.790 20/05/26,21:23:37,02,11,1, 11.9,1,1, 4.985, 10542.715, 203.342, 52608.769 20/05/26,21:23:37,03,11,1, 11.9,1,1, 4.985, 10542.721, 203.345, 52608.778 20/05/26,21:23:37,04,11,1, 11.9,1,1, 4.985, 10542.731, 203.356, 52608.792 20/05/26,21:23:37,05,11,1, 11.9,1,1, 4.985, 10542.740, 203.333, 52608.818 20/05/26,21:23:37,06,11,1, 11.9,1,1, 4.985, 10542.705, 203.350, 52608.886 20/05/26,21:23:37,07,11,1, 11.9,1,1, 4.985, 10542.707, 203.330, 52608.882 20/05/26,21:23:37,08,11,1, 11.9,1,1, 4.985, 10542.714, 203.322, 52608.894 20/05/26,21:23:37,09,11,1, 11.9,1,1, 4.985, 10542.745, 203.307, 52608.842 20/05/26,21:23:37,10,11,1, 11.9,1,1, 4.985, 10542.707, 203.298, 52608.756 20/05/26,21:23:37,11,11,1, 11.9,1,1, 4.985, 10542.727, 203.328, 52608.710 20/05/26,21:23:37,12,11,1, 11.9,1,1, 4.985, 10542.725, 203.324, 52608.734 20/05/26,21:23:37,13,11,1, 11.9,1,1, 4.985, 10542.741, 203.300, 52608.771 20/05/26,21:23:37,14,11,1, 11.9,1,1, 4.985, 10542.710, 203.289, 52608.860 20/05/26,21:23:37,15,11,1, 11.9,1,1, 4.985, 10542.718, 203.277, 52608.845 20/05/26,21:23:37,16,11,1, 11.9,1,1, 4.985, 10542.742, 203.282, 52608.895 20/05/26,21:23:37,17,11,1, 11.9,1,1, 4.985, 10542.720, 203.307, 52608.876 20/05/26,21:23:37,18,11,1, 11.9,1,1, 4.985, 10542.749, 203.303, 52608.808 20/05/26,21:23:37,19,11,1, 11.9,1,1, 4.985, 10542.758, 203.285, 52608.782 20/05/26,21:23:38,00,12,1, 11.9,1,1, 4.991, 10542.765, 203.173, 52608.682 20/05/26,21:23:38,01,12,1, 11.9,1,1, 4.991, 10542.721, 203.255, 52608.592 20/05/26,21:23:38,02,12,1, 11.9,1,1, 4.991, 10542.781, 203.269, 52608.862 20/05/26,21:23:38,03,12,1, 11.9,1,1, 4.991, 10542.782, 203.247, 52608.815 20/05/26,21:23:38,04,12,1, 11.9,1,1, 4.991, 10542.758, 203.259, 52608.816 20/05/26,21:23:38,05,12,1, 11.9,1,1, 4.991, 10542.752, 203.260, 52608.826 20/05/26,21:23:38,06,12,1, 11.9,1,1, 4.991, 10542.735, 203.251, 52608.801 20/05/26,21:23:38,07,12,1, 11.9,1,1, 4.991, 10542.738, 203.242, 52608.756 20/05/26,21:23:38,08,12,1, 11.9,1,1, 4.991, 10542.738, 203.225, 52608.673 20/05/26,21:23:38,09,12,1, 11.9,1,1, 4.991, 10542.763, 203.215, 52608.667 20/05/26,21:23:38,10,12,1, 11.9,1,1, 4.991, 10542.760, 203.213, 52608.713 20/05/26,21:23:38,11,12,1, 11.9,1,1, 4.991, 10542.772, 203.228, 52608.771 20/05/26,21:23:38,12,12,1, 11.9,1,1, 4.991, 10542.760, 203.227, 52608.851 20/05/26,21:23:38,13,12,1, 11.9,1,1, 4.991, 10542.761, 203.223, 52608.843 20/05/26,21:23:38,14,12,1, 11.9,1,1, 4.991, 10542.772, 203.197, 52608.811 20/05/26,21:23:38,15,12,1, 11.9,1,1, 4.991, 10542.787, 203.186, 52608.773 20/05/26,21:23:38,16,12,1, 11.9,1,1, 4.991, 10542.791, 203.182, 52608.681 20/05/26,21:23:38,17,12,1, 11.9,1,1, 4.991, 10542.778, 203.187, 52608.616 20/05/26,21:23:38,18,12,1, 11.9,1,1, 4.991, 10542.771, 203.201, 52608.662 20/05/26,21:23:38,19,12,1, 11.9,1,1, 4.991, 10542.771, 203.173, 52608.682 20/05/26,21:23:39,00,12,1, 11.9,1,1, 4.990, 10542.865, 203.102, 52608.777 20/05/26,21:23:39,01,12,1, 11.9,1,1, 4.990, 10542.785, 203.163, 52608.835 20/05/26,21:23:39,02,12,1, 11.9,1,1, 4.990, 10542.787, 203.154, 52608.816 20/05/26,21:23:39,03,12,1, 11.9,1,1, 4.990, 10542.796, 203.162, 52608.793 20/05/26,21:23:39,04,12,1, 11.9,1,1, 4.990, 10542.791, 203.141, 52608.724 20/05/26,21:23:39,05,12,1, 11.9,1,1, 4.990, 10542.812, 203.137, 52608.662 20/05/26,21:23:39,06,12,1, 11.9,1,1, 4.990, 10542.801, 203.113, 52608.648 20/05/26,21:23:39,07,12,1, 11.9,1,1, 4.990, 10542.817, 203.117, 52608.669 20/05/26,21:23:39,08,12,1, 11.9,1,1, 4.990, 10542.823, 203.119, 52608.723 20/05/26,21:23:39,09,12,1, 11.9,1,1, 4.990, 10542.824, 203.139, 52608.774 20/05/26,21:23:39,10,12,1, 11.9,1,1, 4.990, 10542.813, 203.111, 52608.582 20/05/26,21:23:39,11,12,1, 11.9,1,1, 4.990, 10542.800, 203.116, 52608.861 20/05/26,21:23:39,12,12,1, 11.9,1,1, 4.990, 10542.820, 203.100, 52608.770 20/05/26,21:23:39,13,12,1, 11.9,1,1, 4.990, 10542.822, 203.113, 52608.674 20/05/26,21:23:39,14,12,1, 11.9,1,1, 4.990, 10542.834, 203.097, 52608.633 20/05/26,21:23:39,15,12,1, 11.9,1,1, 4.990, 10542.817, 203.107, 52608.668 20/05/26,21:23:39,16,12,1, 11.9,1,1, 4.990, 10542.859, 203.109, 52608.679 20/05/26,21:23:39,17,12,1, 11.9,1,1, 4.990, 10542.870, 203.125, 52608.723 20/05/26,21:23:39,18,12,1, 11.9,1,1, 4.990, 10542.860, 203.127, 52608.817 20/05/26,21:23:39,19,12,1, 11.9,1,1, 4.990, 10542.873, 203.102, 52608.777 20/05/26,21:23:40,00,12,1, 11.9,1,1, 4.986, 10542.907, 203.035, 52608.637 20/05/26,21:23:40,01,12,1, 11.9,1,1, 4.986, 10542.861, 203.091, 52608.655 20/05/26,21:23:40,02,12,1, 11.9,1,1, 4.986, 10542.856, 203.071, 52608.626 20/05/26,21:23:40,03,12,1, 11.9,1,1, 4.986, 10542.867, 203.098, 52608.643 20/05/26,21:23:40,04,12,1, 11.9,1,1, 4.986, 10542.877, 203.095, 52608.659 20/05/26,21:23:40,05,12,1, 11.9,1,1, 4.986, 10542.898, 203.095, 52608.735 20/05/26,21:23:40,06,12,1, 11.9,1,1, 4.986, 10542.866, 203.078, 52608.808 20/05/26,21:23:40,07,12,1, 11.9,1,1, 4.986, 10542.904, 203.073, 52608.821 20/05/26,21:23:40,08,12,1, 11.9,1,1, 4.986, 10542.880, 203.052, 52608.750 20/05/26,21:23:40,09,12,1, 11.9,1,1, 4.986, 10542.868, 203.049, 52608.666 20/05/26,21:23:40,10,12,1, 11.9,1,1, 4.986, 10542.881, 203.016, 52608.627 20/05/26,21:23:40,11,12,1, 11.9,1,1, 4.986, 10542.876, 203.053, 52608.584 20/05/26,21:23:40,12,12,1, 11.9,1,1, 4.986, 10542.898, 203.048, 52608.585 20/05/26,21:23:40,13,12,1, 11.9,1,1, 4.986, 10542.900, 203.062, 52608.610 20/05/26,21:23:40,14,12,1, 11.9,1,1, 4.986, 10542.936, 203.064, 52608.723 20/05/26,21:23:40,15,12,1, 11.9,1,1, 4.986, 10542.913, 203.064, 52608.689 20/05/26,21:23:40,16,12,1, 11.9,1,1, 4.986, 10542.905, 203.052, 52608.681 20/05/26,21:23:40,17,12,1, 11.9,1,1, 4.986, 10542.948, 203.055, 52608.748 20/05/26,21:23:40,18,12,1, 11.9,1,1, 4.986, 10542.893, 203.036, 52608.666 20/05/26,21:23:40,19,12,1, 11.9,1,1, 4.986, 10542.911, 203.035, 52608.637 20/05/26,21:23:41,00,12,1, 11.9,1,1, 4.987, 10542.982, 202.995, 52608.570 20/05/26,21:23:41,01,12,1, 11.9,1,1, 4.987, 10542.916, 203.033, 52608.612 20/05/26,21:23:41,02,12,1, 11.9,1,1, 4.987, 10542.930, 203.057, 52608.737 20/05/26,21:23:41,03,12,1, 11.9,1,1, 4.987, 10542.942, 203.073, 52608.751 20/05/26,21:23:41,04,12,1, 11.9,1,1, 4.987, 10542.921, 203.038, 52608.745 20/05/26,21:23:41,05,12,1, 11.9,1,1, 4.987, 10542.940, 203.051, 52608.745 20/05/26,21:23:41,06,12,1, 11.9,1,1, 4.987, 10542.949, 203.065, 52608.647 20/05/26,21:23:41,07,12,1, 11.9,1,1, 4.987, 10542.971, 203.013, 52608.615 20/05/26,21:23:41,08,12,1, 11.9,1,1, 4.987, 10542.980, 203.018, 52608.577 20/05/26,21:23:41,09,12,1, 11.9,1,1, 4.987, 10542.930, 202.997, 52608.585 20/05/26,21:23:41,10,12,1, 11.9,1,1, 4.987, 10542.986, 202.974, 52608.570 20/05/26,21:23:41,11,12,1, 11.9,1,1, 4.987, 10542.968, 203.034, 52608.604 20/05/26,21:23:41,12,12,1, 11.9,1,1, 4.987, 10542.969, 203.024, 52608.661 20/05/26,21:23:41,13,12,1, 11.9,1,1, 4.987, 10542.961, 203.020, 52608.767 20/05/26,21:23:41,14,12,1, 11.9,1,1, 4.987, 10542.968, 202.997, 52608.599 20/05/26,21:23:41,15,12,1, 11.9,1,1, 4.987, 10542.959, 202.993, 52608.558 20/05/26,21:23:41,16,12,1, 11.9,1,1, 4.987, 10542.961, 202.981, 52608.503 20/05/26,21:23:41,17,12,1, 11.9,1,1, 4.987, 10542.964, 202.983, 52608.461 20/05/26,21:23:41,18,12,1, 11.9,1,1, 4.987, 10542.992, 203.011, 52608.556 20/05/26,21:23:41,19,12,1, 11.9,1,1, 4.987, 10542.986, 202.995, 52608.570 20/05/26,21:23:42,00,12,1, 11.9,1,1, 4.990, 10542.998, 202.937, 52608.622 20/05/26,21:23:42,01,12,1, 11.9,1,1, 4.990, 10542.964, 202.970, 52608.674 20/05/26,21:23:42,02,12,1, 11.9,1,1, 4.990, 10542.967, 202.996, 52608.585 20/05/26,21:23:42,03,12,1, 11.9,1,1, 4.990, 10542.966, 202.988, 52608.538 20/05/26,21:23:42,04,12,1, 11.9,1,1, 4.990, 10542.966, 203.009, 52608.525 20/05/26,21:23:42,05,12,1, 11.9,1,1, 4.990, 10542.958, 202.957, 52608.468 20/05/26,21:23:42,06,12,1, 11.9,1,1, 4.990, 10542.953, 202.995, 52608.524 20/05/26,21:23:42,07,12,1, 11.9,1,1, 4.990, 10542.971, 202.947, 52608.542 20/05/26,21:23:42,08,12,1, 11.9,1,1, 4.990, 10542.987, 202.970, 52608.634 20/05/26,21:23:42,09,12,1, 11.9,1,1, 4.990, 10542.974, 202.962, 52608.658 20/05/26,21:23:42,10,12,1, 11.9,1,1, 4.990, 10542.976, 202.949, 52608.667 20/05/26,21:23:42,11,12,1, 11.9,1,1, 4.990, 10542.981, 202.945, 52608.581 20/05/26,21:23:42,12,12,1, 11.9,1,1, 4.990, 10542.982, 202.942, 52608.537 20/05/26,21:23:42,13,12,1, 11.9,1,1, 4.990, 10542.981, 202.934, 52608.500 20/05/26,21:23:42,14,12,1, 11.9,1,1, 4.990, 10543.025, 202.922, 52608.473 20/05/26,21:23:42,15,12,1, 11.9,1,1, 4.990, 10542.963, 202.942, 52608.530 20/05/26,21:23:42,16,12,1, 11.9,1,1, 4.990, 10542.996, 202.944, 52608.589 20/05/26,21:23:42,17,12,1, 11.9,1,1, 4.990, 10542.976, 202.924, 52608.631 20/05/26,21:23:42,18,12,1, 11.9,1,1, 4.990, 10542.966, 202.940, 52608.679 20/05/26,21:23:42,19,12,1, 11.9,1,1, 4.990, 10543.003, 202.937, 52608.622 20/05/26,21:23:43,00,12,1, 11.9,1,1, 4.988, 10543.023, 202.837, 52608.498 20/05/26,21:23:43,01,12,1, 11.9,1,1, 4.988, 10543.006, 202.891, 52608.512 20/05/26,21:23:43,02,12,1, 11.9,1,1, 4.988, 10543.021, 202.887, 52608.517 20/05/26,21:23:43,03,12,1, 11.9,1,1, 4.988, 10543.013, 202.904, 52608.501 20/05/26,21:23:43,04,12,1, 11.9,1,1, 4.988, 10542.999, 202.896, 52608.528 20/05/26,21:23:43,05,12,1, 11.9,1,1, 4.988, 10543.049, 202.917, 52608.661 20/05/26,21:23:43,06,12,1, 11.9,1,1, 4.988, 10543.012, 202.916, 52608.669 20/05/26,21:23:43,07,12,1, 11.9,1,1, 4.988, 10543.035, 202.867, 52608.620 20/05/26,21:23:43,08,12,1, 11.9,1,1, 4.988, 10543.056, 202.874, 52608.577 20/05/26,21:23:43,09,12,1, 11.9,1,1, 4.988, 10542.997, 202.890, 52608.472 20/05/26,21:23:43,10,12,1, 11.9,1,1, 4.988, 10543.015, 202.854, 52608.519 20/05/26,21:23:43,11,12,1, 11.9,1,1, 4.988, 10543.023, 202.884, 52608.488 20/05/26,21:23:43,12,12,1, 11.9,1,1, 4.988, 10543.004, 202.868, 52608.563 20/05/26,21:23:43,13,12,1, 11.9,1,1, 4.988, 10543.032, 202.848, 52608.655 20/05/26,21:23:43,14,12,1, 11.9,1,1, 4.988, 10543.063, 202.868, 52608.625 20/05/26,21:23:43,15,12,1, 11.9,1,1, 4.988, 10543.028, 202.844, 52608.646 20/05/26,21:23:43,16,12,1, 11.9,1,1, 4.988, 10543.020, 202.848, 52608.605 20/05/26,21:23:43,17,12,1, 11.9,1,1, 4.988, 10543.058, 202.863, 52608.551 20/05/26,21:23:43,18,12,1, 11.9,1,1, 4.988, 10543.023, 202.831, 52608.497 20/05/26,21:23:43,19,12,1, 11.9,1,1, 4.988, 10543.024, 202.837, 52608.498 20/05/26,21:23:44,00,12,1, 11.9,1,1, 4.985, 10543.073, 202.765, 52608.558 20/05/26,21:23:44,01,12,1, 11.9,1,1, 4.985, 10543.037, 202.816, 52608.489 20/05/26,21:23:44,02,12,1, 11.9,1,1, 4.985, 10543.034, 202.826, 52608.584 20/05/26,21:23:44,03,12,1, 11.9,1,1, 4.985, 10543.046, 202.803, 52608.601 20/05/26,21:23:44,04,12,1, 11.9,1,1, 4.985, 10543.035, 202.822, 52608.628 20/05/26,21:23:44,05,12,1, 11.9,1,1, 4.985, 10543.048, 202.839, 52608.636 20/05/26,21:23:44,06,12,1, 11.9,1,1, 4.985, 10543.058, 202.794, 52608.504 20/05/26,21:23:44,07,12,1, 11.9,1,1, 4.985, 10543.056, 202.789, 52608.444 20/05/26,21:23:44,08,12,1, 11.9,1,1, 4.985, 10543.043, 202.808, 52608.442 20/05/26,21:23:44,09,12,1, 11.9,1,1, 4.985, 10543.073, 202.770, 52608.447 20/05/26,21:23:44,10,12,1, 11.9,1,1, 4.985, 10543.019, 202.777, 52608.503 20/05/26,21:23:44,11,12,1, 11.9,1,1, 4.985, 10543.048, 202.825, 52608.646 20/05/26,21:23:44,12,12,1, 11.9,1,1, 4.985, 10543.054, 202.831, 52608.682 20/05/26,21:23:44,13,12,1, 11.9,1,1, 4.985, 10543.052, 202.801, 52608.598 20/05/26,21:23:44,14,12,1, 11.9,1,1, 4.985, 10543.066, 202.777, 52608.561 20/05/26,21:23:44,15,12,1, 11.9,1,1, 4.985, 10543.087, 202.768, 52608.378 20/05/26,21:23:44,16,12,1, 11.9,1,1, 4.985, 10543.090, 202.769, 52608.498 20/05/26,21:23:44,17,12,1, 11.9,1,1, 4.985, 10543.090, 202.771, 52608.459 20/05/26,21:23:44,18,12,1, 11.9,1,1, 4.985, 10543.117, 202.786, 52608.528 20/05/26,21:23:44,19,12,1, 11.9,1,1, 4.985, 10543.081, 202.765, 52608.558 20/05/26,21:23:45,00,12,1, 11.9,1,1, 4.987, 10543.115, 202.743, 52608.585 20/05/26,21:23:45,01,12,1, 11.9,1,1, 4.987, 10543.091, 202.766, 52608.640 20/05/26,21:23:45,02,12,1, 11.9,1,1, 4.987, 10543.085, 202.761, 52608.585 20/05/26,21:23:45,03,12,1, 11.9,1,1, 4.987, 10543.057, 202.735, 52608.508 20/05/26,21:23:45,04,12,1, 11.9,1,1, 4.987, 10543.086, 202.761, 52608.478 20/05/26,21:23:45,05,12,1, 11.9,1,1, 4.987, 10543.102, 202.794, 52608.459 20/05/26,21:23:45,06,12,1, 11.9,1,1, 4.987, 10543.066, 202.748, 52608.465 20/05/26,21:23:45,07,12,1, 11.9,1,1, 4.987, 10543.095, 202.755, 52608.498 20/05/26,21:23:45,08,12,1, 11.9,1,1, 4.987, 10543.100, 202.767, 52608.484 20/05/26,21:23:45,09,12,1, 11.9,1,1, 4.987, 10543.087, 202.749, 52608.576 20/05/26,21:23:45,10,12,1, 11.9,1,1, 4.987, 10543.099, 202.774, 52608.544 20/05/26,21:23:45,11,12,1, 11.9,1,1, 4.987, 10543.097, 202.753, 52608.595 20/05/26,21:23:45,12,12,1, 11.9,1,1, 4.987, 10543.104, 202.750, 52608.519 20/05/26,21:23:45,13,12,1, 11.9,1,1, 4.987, 10543.122, 202.739, 52608.481 20/05/26,21:23:45,14,12,1, 11.9,1,1, 4.987, 10543.115, 202.717, 52608.401 20/05/26,21:23:45,15,12,1, 11.9,1,1, 4.987, 10543.146, 202.740, 52608.501 20/05/26,21:23:45,16,12,1, 11.9,1,1, 4.987, 10543.128, 202.718, 52608.497 20/05/26,21:23:45,17,12,1, 11.9,1,1, 4.987, 10543.122, 202.705, 52608.527 20/05/26,21:23:45,18,12,1, 11.9,1,1, 4.987, 10543.118, 202.750, 52608.618 20/05/26,21:23:45,19,12,1, 11.9,1,1, 4.987, 10543.116, 202.743, 52608.585 20/05/26,21:23:46,00,12,1, 11.8,1,1, 4.988, 10543.149, 202.707, 52608.364 20/05/26,21:23:46,01,12,1, 11.8,1,1, 4.988, 10543.110, 202.716, 52608.502 20/05/26,21:23:46,02,12,1, 11.8,1,1, 4.988, 10543.133, 202.717, 52608.432 20/05/26,21:23:46,03,12,1, 11.8,1,1, 4.988, 10543.113, 202.711, 52608.453 20/05/26,21:23:46,04,12,1, 11.8,1,1, 4.988, 10543.136, 202.713, 52608.442 20/05/26,21:23:46,05,12,1, 11.8,1,1, 4.988, 10543.156, 202.705, 52608.516 20/05/26,21:23:46,06,12,1, 11.8,1,1, 4.988, 10543.137, 202.720, 52608.511 20/05/26,21:23:46,07,12,1, 11.8,1,1, 4.988, 10543.116, 202.748, 52608.560 20/05/26,21:23:46,08,12,1, 11.8,1,1, 4.988, 10543.162, 202.708, 52608.572 20/05/26,21:23:46,09,12,1, 11.8,1,1, 4.988, 10543.110, 202.710, 52608.493 20/05/26,21:23:46,10,12,1, 11.8,1,1, 4.988, 10543.108, 202.695, 52608.395 20/05/26,21:23:46,11,12,1, 11.8,1,1, 4.988, 10543.143, 202.715, 52608.365 20/05/26,21:23:46,12,12,1, 11.8,1,1, 4.988, 10543.141, 202.691, 52608.335 20/05/26,21:23:46,13,12,1, 11.8,1,1, 4.988, 10543.141, 202.690, 52608.406 20/05/26,21:23:46,14,12,1, 11.8,1,1, 4.988, 10543.163, 202.705, 52608.459 20/05/26,21:23:46,15,12,1, 11.8,1,1, 4.988, 10543.108, 202.697, 52608.471 20/05/26,21:23:46,16,12,1, 11.8,1,1, 4.988, 10543.124, 202.721, 52608.514 20/05/26,21:23:46,17,12,1, 11.8,1,1, 4.988, 10543.125, 202.706, 52608.577 20/05/26,21:23:46,18,12,1, 11.8,1,1, 4.988, 10543.140, 202.707, 52608.468 20/05/26,21:23:46,19,12,1, 11.8,1,1, 4.988, 10543.152, 202.707, 52608.364 20/05/26,21:23:47,00,12,1, 11.8,1,1, 4.983, 10543.098, 202.668, 52608.391 20/05/26,21:23:47,01,12,1, 11.8,1,1, 4.983, 10543.156, 202.697, 52608.311 20/05/26,21:23:47,02,12,1, 11.8,1,1, 4.983, 10543.132, 202.692, 52608.408 20/05/26,21:23:47,03,12,1, 11.8,1,1, 4.983, 10543.139, 202.690, 52608.506 20/05/26,21:23:47,04,12,1, 11.8,1,1, 4.983, 10543.127, 202.687, 52608.514 20/05/26,21:23:47,05,12,1, 11.8,1,1, 4.983, 10543.110, 202.715, 52608.536 20/05/26,21:23:47,06,12,1, 11.8,1,1, 4.983, 10543.154, 202.708, 52608.513 20/05/26,21:23:47,07,12,1, 11.8,1,1, 4.983, 10543.134, 202.695, 52608.433 20/05/26,21:23:47,08,12,1, 11.8,1,1, 4.983, 10543.159, 202.707, 52608.370 20/05/26,21:23:47,09,12,1, 11.8,1,1, 4.983, 10543.130, 202.683, 52608.367 20/05/26,21:23:47,10,12,1, 11.8,1,1, 4.983, 10543.138, 202.696, 52608.360 20/05/26,21:23:47,11,12,1, 11.8,1,1, 4.983, 10543.144, 202.693, 52608.429 20/05/26,21:23:47,12,12,1, 11.8,1,1, 4.983, 10543.113, 202.712, 52608.475 20/05/26,21:23:47,13,12,1, 11.8,1,1, 4.983, 10543.110, 202.702, 52608.521 20/05/26,21:23:47,14,12,1, 11.8,1,1, 4.983, 10543.091, 202.689, 52608.468 20/05/26,21:23:47,15,12,1, 11.8,1,1, 4.983, 10543.098, 202.699, 52608.418 20/05/26,21:23:47,16,12,1, 11.8,1,1, 4.983, 10543.121, 202.708, 52608.366 20/05/26,21:23:47,17,12,1, 11.8,1,1, 4.983, 10543.103, 202.673, 52608.359 20/05/26,21:23:47,18,12,1, 11.8,1,1, 4.983, 10543.096, 202.681, 52608.369 20/05/26,21:23:47,19,12,1, 11.8,1,1, 4.983, 10543.104, 202.668, 52608.391 20/05/26,21:23:48,00,12,1, 11.9,1,1, 4.983, 10543.040, 202.669, 52608.481 20/05/26,21:23:48,01,12,1, 11.9,1,1, 4.983, 10543.106, 202.678, 52608.518 20/05/26,21:23:48,02,12,1, 11.9,1,1, 4.983, 10543.108, 202.686, 52608.483 20/05/26,21:23:48,03,12,1, 11.9,1,1, 4.983, 10543.104, 202.674, 52608.462 20/05/26,21:23:48,04,12,1, 11.9,1,1, 4.983, 10543.089, 202.682, 52608.379 20/05/26,21:23:48,05,12,1, 11.9,1,1, 4.983, 10543.058, 202.667, 52608.336 20/05/26,21:23:48,06,12,1, 11.9,1,1, 4.983, 10543.079, 202.671, 52608.311 20/05/26,21:23:48,07,12,1, 11.9,1,1, 4.983, 10543.089, 202.673, 52608.321 20/05/26,21:23:48,08,12,1, 11.9,1,1, 4.983, 10543.092, 202.688, 52608.366 20/05/26,21:23:48,09,12,1, 11.9,1,1, 4.983, 10543.051, 202.694, 52608.435 20/05/26,21:23:48,10,12,1, 11.9,1,1, 4.983, 10543.060, 202.657, 52608.261 20/05/26,21:23:48,11,12,1, 11.9,1,1, 4.983, 10543.106, 202.677, 52608.381 20/05/26,21:23:48,12,12,1, 11.9,1,1, 4.983, 10543.053, 202.677, 52608.326 20/05/26,21:23:48,13,12,1, 11.9,1,1, 4.983, 10543.095, 202.648, 52608.284 20/05/26,21:23:48,14,12,1, 11.9,1,1, 4.983, 10543.087, 202.652, 52608.303 20/05/26,21:23:48,15,12,1, 11.9,1,1, 4.983, 10543.068, 202.659, 52608.252 20/05/26,21:23:48,16,12,1, 11.9,1,1, 4.983, 10543.042, 202.682, 52608.405 20/05/26,21:23:48,17,12,1, 11.9,1,1, 4.983, 10543.034, 202.699, 52608.446 20/05/26,21:23:48,18,12,1, 11.9,1,1, 4.983, 10543.033, 202.701, 52608.475 20/05/26,21:23:48,19,12,1, 11.9,1,1, 4.983, 10543.047, 202.669, 52608.481 20/05/26,21:23:49,00,12,1, 11.9,1,1, 4.985, 10542.890, 202.693, 52608.295 20/05/26,21:23:49,01,12,1, 11.9,1,1, 4.985, 10543.013, 202.658, 52608.348 20/05/26,21:23:49,02,12,1, 11.9,1,1, 4.985, 10543.021, 202.699, 52608.321 20/05/26,21:23:49,03,12,1, 11.9,1,1, 4.985, 10543.009, 202.676, 52608.290 20/05/26,21:23:49,04,12,1, 11.9,1,1, 4.985, 10543.005, 202.677, 52608.311 20/05/26,21:23:49,05,12,1, 11.9,1,1, 4.985, 10543.001, 202.694, 52608.339 20/05/26,21:23:49,06,12,1, 11.9,1,1, 4.985, 10542.973, 202.680, 52608.436 20/05/26,21:23:49,07,12,1, 11.9,1,1, 4.985, 10542.971, 202.692, 52608.457 20/05/26,21:23:49,08,12,1, 11.9,1,1, 4.985, 10542.946, 202.666, 52608.428 20/05/26,21:23:49,09,12,1, 11.9,1,1, 4.985, 10542.967, 202.669, 52608.416 20/05/26,21:23:49,10,12,1, 11.9,1,1, 4.985, 10542.953, 202.713, 52608.381 20/05/26,21:23:49,11,12,1, 11.9,1,1, 4.985, 10542.961, 202.697, 52608.321 20/05/26,21:23:49,12,12,1, 11.9,1,1, 4.985, 10542.956, 202.684, 52608.323 20/05/26,21:23:49,13,12,1, 11.9,1,1, 4.985, 10542.942, 202.678, 52608.415 20/05/26,21:23:49,14,12,1, 11.9,1,1, 4.985, 10542.922, 202.672, 52608.409 20/05/26,21:23:49,15,12,1, 11.9,1,1, 4.985, 10542.894, 202.685, 52608.457 20/05/26,21:23:49,16,12,1, 11.9,1,1, 4.985, 10542.895, 202.695, 52608.457 20/05/26,21:23:49,17,12,1, 11.9,1,1, 4.985, 10542.879, 202.705, 52608.421 20/05/26,21:23:49,18,12,1, 11.9,1,1, 4.985, 10542.880, 202.695, 52608.418 20/05/26,21:23:49,19,12,1, 11.9,1,1, 4.985, 10542.893, 202.693, 52608.295 20/05/26,21:23:50,00,12,1, 11.9,1,1, 4.982, 10542.706, 202.687, 52608.363 20/05/26,21:23:50,01,12,1, 11.9,1,1, 4.982, 10542.890, 202.689, 52608.319 20/05/26,21:23:50,02,12,1, 11.9,1,1, 4.982, 10542.850, 202.680, 52608.378 20/05/26,21:23:50,03,12,1, 11.9,1,1, 4.982, 10542.866, 202.715, 52608.440 20/05/26,21:23:50,04,12,1, 11.9,1,1, 4.982, 10542.811, 202.699, 52608.479 20/05/26,21:23:50,05,12,1, 11.9,1,1, 4.982, 10542.828, 202.695, 52608.467 20/05/26,21:23:50,06,12,1, 11.9,1,1, 4.982, 10542.819, 202.684, 52608.426 20/05/26,21:23:50,07,12,1, 11.9,1,1, 4.982, 10542.815, 202.696, 52608.356 20/05/26,21:23:50,08,12,1, 11.9,1,1, 4.982, 10542.793, 202.669, 52608.293 20/05/26,21:23:50,09,12,1, 11.9,1,1, 4.982, 10542.770, 202.682, 52608.302 20/05/26,21:23:50,10,12,1, 11.9,1,1, 4.982, 10542.781, 202.692, 52608.328 20/05/26,21:23:50,11,12,1, 11.9,1,1, 4.982, 10542.782, 202.692, 52608.409 20/05/26,21:23:50,12,12,1, 11.9,1,1, 4.982, 10542.785, 202.691, 52608.444 20/05/26,21:23:50,13,12,1, 11.9,1,1, 4.982, 10542.760, 202.682, 52608.480 20/05/26,21:23:50,14,12,1, 11.9,1,1, 4.982, 10542.752, 202.658, 52608.424 20/05/26,21:23:50,15,12,1, 11.9,1,1, 4.982, 10542.725, 202.686, 52608.390 20/05/26,21:23:50,16,12,1, 11.9,1,1, 4.982, 10542.714, 202.666, 52608.333 20/05/26,21:23:50,17,12,1, 11.9,1,1, 4.982, 10542.722, 202.659, 52608.241 20/05/26,21:23:50,18,12,1, 11.9,1,1, 4.982, 10542.725, 202.669, 52608.337 20/05/26,21:23:50,19,12,1, 11.9,1,1, 4.982, 10542.709, 202.687, 52608.363 20/05/26,21:23:51,00,11,1, 11.8,1,1, 4.990, 10542.531, 202.692, 52608.405 20/05/26,21:23:51,01,11,1, 11.8,1,1, 4.990, 10542.679, 202.696, 52608.404 20/05/26,21:23:51,02,11,1, 11.8,1,1, 4.990, 10542.666, 202.666, 52608.424 20/05/26,21:23:51,03,11,1, 11.8,1,1, 4.990, 10542.668, 202.655, 52608.384 20/05/26,21:23:51,04,11,1, 11.8,1,1, 4.990, 10542.648, 202.658, 52608.346 20/05/26,21:23:51,05,11,1, 11.8,1,1, 4.990, 10542.630, 202.657, 52608.345 20/05/26,21:23:51,06,11,1, 11.8,1,1, 4.990, 10542.616, 202.637, 52608.287 20/05/26,21:23:51,07,11,1, 11.8,1,1, 4.990, 10542.611, 202.671, 52608.299 20/05/26,21:23:51,08,11,1, 11.8,1,1, 4.990, 10542.630, 202.664, 52608.316 20/05/26,21:23:51,09,11,1, 11.8,1,1, 4.990, 10542.591, 202.675, 52608.409 20/05/26,21:23:51,10,11,1, 11.8,1,1, 4.990, 10542.607, 202.657, 52608.411 20/05/26,21:23:51,11,11,1, 11.8,1,1, 4.990, 10542.608, 202.686, 52608.378 20/05/26,21:23:51,12,11,1, 11.8,1,1, 4.990, 10542.582, 202.686, 52608.409 20/05/26,21:23:51,13,11,1, 11.8,1,1, 4.990, 10542.592, 202.648, 52608.361 20/05/26,21:23:51,14,11,1, 11.8,1,1, 4.990, 10542.565, 202.660, 52608.272 20/05/26,21:23:51,15,11,1, 11.8,1,1, 4.990, 10542.573, 202.665, 52608.383 20/05/26,21:23:51,16,11,1, 11.8,1,1, 4.990, 10542.563, 202.633, 52608.257 20/05/26,21:23:51,17,11,1, 11.8,1,1, 4.990, 10542.529, 202.678, 52608.298 20/05/26,21:23:51,18,11,1, 11.8,1,1, 4.990, 10542.492, 202.682, 52608.381 20/05/26,21:23:51,19,11,1, 11.8,1,1, 4.990, 10542.531, 202.692, 52608.405 20/05/26,21:23:52,00,11,1, 11.9,1,1, 4.987, 10542.314, 202.670, 52608.428 20/05/26,21:23:52,01,11,1, 11.9,1,1, 4.987, 10542.499, 202.646, 52608.362 20/05/26,21:23:52,02,11,1, 11.9,1,1, 4.987, 10542.493, 202.637, 52608.317 20/05/26,21:23:52,03,11,1, 11.9,1,1, 4.987, 10542.477, 202.670, 52608.307 20/05/26,21:23:52,04,11,1, 11.9,1,1, 4.987, 10542.454, 202.618, 52608.202 20/05/26,21:23:52,05,11,1, 11.9,1,1, 4.987, 10542.456, 202.661, 52608.274 20/05/26,21:23:52,06,11,1, 11.9,1,1, 4.987, 10542.455, 202.682, 52608.367 20/05/26,21:23:52,07,11,1, 11.9,1,1, 4.987, 10542.417, 202.656, 52608.364 20/05/26,21:23:52,08,11,1, 11.9,1,1, 4.987, 10542.423, 202.668, 52608.408 20/05/26,21:23:52,09,11,1, 11.9,1,1, 4.987, 10542.391, 202.676, 52608.436 20/05/26,21:23:52,10,11,1, 11.9,1,1, 4.987, 10542.382, 202.650, 52608.380 20/05/26,21:23:52,11,11,1, 11.9,1,1, 4.987, 10542.409, 202.658, 52608.301 20/05/26,21:23:52,12,11,1, 11.9,1,1, 4.987, 10542.387, 202.650, 52608.270 20/05/26,21:23:52,13,11,1, 11.9,1,1, 4.987, 10542.381, 202.653, 52608.252 20/05/26,21:23:52,14,11,1, 11.9,1,1, 4.987, 10542.374, 202.656, 52608.268 20/05/26,21:23:52,15,11,1, 11.9,1,1, 4.987, 10542.373, 202.656, 52608.292 20/05/26,21:23:52,16,11,1, 11.9,1,1, 4.987, 10542.337, 202.657, 52608.364 20/05/26,21:23:52,17,11,1, 11.9,1,1, 4.987, 10542.357, 202.665, 52608.350 20/05/26,21:23:52,18,11,1, 11.9,1,1, 4.987, 10542.323, 202.666, 52608.443 20/05/26,21:23:52,19,11,1, 11.9,1,1, 4.987, 10542.316, 202.670, 52608.428 20/05/26,21:23:53,00,11,1, 11.9,1,1, 4.987, 10542.181, 202.691, 52608.242 20/05/26,21:23:53,01,11,1, 11.9,1,1, 4.987, 10542.327, 202.677, 52608.278 20/05/26,21:23:53,02,11,1, 11.9,1,1, 4.987, 10542.306, 202.665, 52608.261 20/05/26,21:23:53,03,11,1, 11.9,1,1, 4.987, 10542.294, 202.663, 52608.268 20/05/26,21:23:53,04,11,1, 11.9,1,1, 4.987, 10542.287, 202.674, 52608.377 20/05/26,21:23:53,05,11,1, 11.9,1,1, 4.987, 10542.274, 202.676, 52608.403 20/05/26,21:23:53,06,11,1, 11.9,1,1, 4.987, 10542.273, 202.686, 52608.427 20/05/26,21:23:53,07,11,1, 11.9,1,1, 4.987, 10542.266, 202.666, 52608.391 20/05/26,21:23:53,08,11,1, 11.9,1,1, 4.987, 10542.268, 202.673, 52608.394 20/05/26,21:23:53,09,11,1, 11.9,1,1, 4.987, 10542.238, 202.666, 52608.325 20/05/26,21:23:53,10,11,1, 11.9,1,1, 4.987, 10542.236, 202.670, 52608.276 20/05/26,21:23:53,11,11,1, 11.9,1,1, 4.987, 10542.249, 202.661, 52608.267 20/05/26,21:23:53,12,11,1, 11.9,1,1, 4.987, 10542.233, 202.654, 52608.259 20/05/26,21:23:53,13,11,1, 11.9,1,1, 4.987, 10542.228, 202.671, 52608.328 20/05/26,21:23:53,14,11,1, 11.9,1,1, 4.987, 10542.217, 202.668, 52608.369 20/05/26,21:23:53,15,11,1, 11.9,1,1, 4.987, 10542.182, 202.657, 52608.422 20/05/26,21:23:53,16,11,1, 11.9,1,1, 4.987, 10542.183, 202.674, 52608.403 20/05/26,21:23:53,17,11,1, 11.9,1,1, 4.987, 10542.191, 202.696, 52608.364 20/05/26,21:23:53,18,11,1, 11.9,1,1, 4.987, 10542.194, 202.695, 52608.326 20/05/26,21:23:53,19,11,1, 11.9,1,1, 4.987, 10542.181, 202.691, 52608.242 20/05/26,21:23:54,00,11,1, 11.8,1,1, 4.983, 10541.972, 202.742, 52608.254 20/05/26,21:23:54,01,11,1, 11.8,1,1, 4.983, 10542.157, 202.681, 52608.217 20/05/26,21:23:54,02,11,1, 11.8,1,1, 4.983, 10542.159, 202.700, 52608.311 20/05/26,21:23:54,03,11,1, 11.8,1,1, 4.983, 10542.142, 202.717, 52608.371 20/05/26,21:23:54,04,11,1, 11.8,1,1, 4.983, 10542.123, 202.736, 52608.420 20/05/26,21:23:54,05,11,1, 11.8,1,1, 4.983, 10542.119, 202.726, 52608.372 20/05/26,21:23:54,06,11,1, 11.8,1,1, 4.983, 10542.106, 202.700, 52608.371 20/05/26,21:23:54,07,11,1, 11.8,1,1, 4.983, 10542.112, 202.708, 52608.290 20/05/26,21:23:54,08,11,1, 11.8,1,1, 4.983, 10542.113, 202.690, 52608.249 20/05/26,21:23:54,09,11,1, 11.8,1,1, 4.983, 10542.129, 202.698, 52608.235 20/05/26,21:23:54,10,11,1, 11.8,1,1, 4.983, 10542.092, 202.711, 52608.283 20/05/26,21:23:54,11,11,1, 11.8,1,1, 4.983, 10542.080, 202.726, 52608.308 20/05/26,21:23:54,12,11,1, 11.8,1,1, 4.983, 10542.081, 202.746, 52608.398 20/05/26,21:23:54,13,11,1, 11.8,1,1, 4.983, 10542.046, 202.736, 52608.390 20/05/26,21:23:54,14,11,1, 11.8,1,1, 4.983, 10542.036, 202.706, 52608.356 20/05/26,21:23:54,15,11,1, 11.8,1,1, 4.983, 10542.012, 202.723, 52608.319 20/05/26,21:23:54,16,11,1, 11.8,1,1, 4.983, 10542.012, 202.720, 52608.289 20/05/26,21:23:54,17,11,1, 11.8,1,1, 4.983, 10541.987, 202.724, 52608.211 20/05/26,21:23:54,18,11,1, 11.8,1,1, 4.983, 10542.000, 202.752, 52608.226 20/05/26,21:23:54,19,11,1, 11.8,1,1, 4.983, 10541.975, 202.742, 52608.254 20/05/26,21:23:55,00,11,1, 11.9,1,1, 4.987, 10541.780, 202.786, 52608.357 20/05/26,21:23:55,01,11,1, 11.9,1,1, 4.987, 10541.969, 202.737, 52608.355 20/05/26,21:23:55,02,11,1, 11.9,1,1, 4.987, 10541.946, 202.743, 52608.357 20/05/26,21:23:55,03,11,1, 11.9,1,1, 4.987, 10541.940, 202.763, 52608.361 20/05/26,21:23:55,04,11,1, 11.9,1,1, 4.987, 10541.946, 202.780, 52608.354 20/05/26,21:23:55,05,11,1, 11.9,1,1, 4.987, 10541.910, 202.769, 52608.245 20/05/26,21:23:55,06,11,1, 11.9,1,1, 4.987, 10541.912, 202.748, 52608.169 20/05/26,21:23:55,07,11,1, 11.9,1,1, 4.987, 10541.913, 202.734, 52608.190 20/05/26,21:23:55,08,11,1, 11.9,1,1, 4.987, 10541.886, 202.754, 52608.259 20/05/26,21:23:55,09,11,1, 11.9,1,1, 4.987, 10541.887, 202.767, 52608.258 20/05/26,21:23:55,10,11,1, 11.9,1,1, 4.987, 10541.861, 202.787, 52608.348 20/05/26,21:23:55,11,11,1, 11.9,1,1, 4.987, 10541.850, 202.776, 52608.337 20/05/26,21:23:55,12,11,1, 11.9,1,1, 4.987, 10541.865, 202.784, 52608.272 20/05/26,21:23:55,13,11,1, 11.9,1,1, 4.987, 10541.829, 202.764, 52608.222 20/05/26,21:23:55,14,11,1, 11.9,1,1, 4.987, 10541.837, 202.777, 52608.172 20/05/26,21:23:55,15,11,1, 11.9,1,1, 4.987, 10541.832, 202.776, 52608.169 20/05/26,21:23:55,16,11,1, 11.9,1,1, 4.987, 10541.810, 202.768, 52608.165 20/05/26,21:23:55,17,11,1, 11.9,1,1, 4.987, 10541.792, 202.797, 52608.221 20/05/26,21:23:55,18,11,1, 11.9,1,1, 4.987, 10541.782, 202.792, 52608.301 20/05/26,21:23:55,19,11,1, 11.9,1,1, 4.987, 10541.785, 202.786, 52608.357 20/05/26,21:23:56,00,11,1, 11.9,1,1, 4.985, 10541.630, 202.834, 52608.249 20/05/26,21:23:56,01,11,1, 11.9,1,1, 4.985, 10541.761, 202.775, 52608.292 20/05/26,21:23:56,02,11,1, 11.9,1,1, 4.985, 10541.769, 202.779, 52608.166 20/05/26,21:23:56,03,11,1, 11.9,1,1, 4.985, 10541.769, 202.782, 52608.181 20/05/26,21:23:56,04,11,1, 11.9,1,1, 4.985, 10541.744, 202.802, 52608.226 20/05/26,21:23:56,05,11,1, 11.9,1,1, 4.985, 10541.755, 202.787, 52608.222 20/05/26,21:23:56,06,11,1, 11.9,1,1, 4.985, 10541.742, 202.800, 52608.307 20/05/26,21:23:56,07,11,1, 11.9,1,1, 4.985, 10541.729, 202.797, 52608.321 20/05/26,21:23:56,08,11,1, 11.9,1,1, 4.985, 10541.707, 202.800, 52608.333 20/05/26,21:23:56,09,11,1, 11.9,1,1, 4.985, 10541.701, 202.813, 52608.320 20/05/26,21:23:56,10,11,1, 11.9,1,1, 4.985, 10541.662, 202.813, 52608.253 20/05/26,21:23:56,11,11,1, 11.9,1,1, 4.985, 10541.697, 202.791, 52608.241 20/05/26,21:23:56,12,11,1, 11.9,1,1, 4.985, 10541.693, 202.834, 52608.216 20/05/26,21:23:56,13,11,1, 11.9,1,1, 4.985, 10541.665, 202.826, 52608.223 20/05/26,21:23:56,14,11,1, 11.9,1,1, 4.985, 10541.683, 202.831, 52608.258 20/05/26,21:23:56,15,11,1, 11.9,1,1, 4.985, 10541.653, 202.812, 52608.167 20/05/26,21:23:56,16,11,1, 11.9,1,1, 4.985, 10541.608, 202.863, 52608.389 20/05/26,21:23:56,17,11,1, 11.9,1,1, 4.985, 10541.644, 202.851, 52608.384 20/05/26,21:23:56,18,11,1, 11.9,1,1, 4.985, 10541.652, 202.847, 52608.301 20/05/26,21:23:56,19,11,1, 11.9,1,1, 4.985, 10541.637, 202.834, 52608.249 20/05/26,21:23:57,00,11,1, 11.9,1,1, 4.987, 10541.505, 202.861, 52608.226 20/05/26,21:23:57,01,11,1, 11.9,1,1, 4.987, 10541.666, 202.821, 52608.203 20/05/26,21:23:57,02,11,1, 11.9,1,1, 4.987, 10541.644, 202.826, 52608.208 20/05/26,21:23:57,03,11,1, 11.9,1,1, 4.987, 10541.633, 202.855, 52608.292 20/05/26,21:23:57,04,11,1, 11.9,1,1, 4.987, 10541.613, 202.852, 52608.342 20/05/26,21:23:57,05,11,1, 11.9,1,1, 4.987, 10541.611, 202.872, 52608.363 20/05/26,21:23:57,06,11,1, 11.9,1,1, 4.987, 10541.617, 202.866, 52608.336 20/05/26,21:23:57,07,11,1, 11.9,1,1, 4.987, 10541.588, 202.859, 52608.295 20/05/26,21:23:57,08,11,1, 11.9,1,1, 4.987, 10541.602, 202.821, 52608.248 20/05/26,21:23:57,09,11,1, 11.9,1,1, 4.987, 10541.582, 202.835, 52608.240 20/05/26,21:23:57,10,11,1, 11.9,1,1, 4.987, 10541.567, 202.849, 52608.173 20/05/26,21:23:57,11,11,1, 11.9,1,1, 4.987, 10541.568, 202.848, 52608.252 20/05/26,21:23:57,12,11,1, 11.9,1,1, 4.987, 10541.574, 202.862, 52608.319 20/05/26,21:23:57,13,11,1, 11.9,1,1, 4.987, 10541.556, 202.878, 52608.332 20/05/26,21:23:57,14,11,1, 11.9,1,1, 4.987, 10541.553, 202.863, 52608.406 20/05/26,21:23:57,15,11,1, 11.9,1,1, 4.987, 10541.539, 202.855, 52608.336 20/05/26,21:23:57,16,11,1, 11.9,1,1, 4.987, 10541.540, 202.871, 52608.295 20/05/26,21:23:57,17,11,1, 11.9,1,1, 4.987, 10541.525, 202.839, 52608.234 20/05/26,21:23:57,18,11,1, 11.9,1,1, 4.987, 10541.511, 202.851, 52608.171 20/05/26,21:23:57,19,11,1, 11.9,1,1, 4.987, 10541.505, 202.861, 52608.226 20/05/26,21:23:58,00,11,1, 11.9,1,1, 4.988, 10541.338, 202.938, 52608.367 20/05/26,21:23:58,01,11,1, 11.9,1,1, 4.988, 10541.495, 202.859, 52608.318 20/05/26,21:23:58,02,11,1, 11.9,1,1, 4.988, 10541.522, 202.840, 52608.313 20/05/26,21:23:58,03,11,1, 11.9,1,1, 4.988, 10541.489, 202.850, 52608.315 20/05/26,21:23:58,04,11,1, 11.9,1,1, 4.988, 10541.457, 202.863, 52608.295 20/05/26,21:23:58,05,11,1, 11.9,1,1, 4.988, 10541.478, 202.893, 52608.252 20/05/26,21:23:58,06,11,1, 11.9,1,1, 4.988, 10541.460, 202.857, 52608.200 20/05/26,21:23:58,07,11,1, 11.9,1,1, 4.988, 10541.466, 202.849, 52608.191 20/05/26,21:23:58,08,11,1, 11.9,1,1, 4.988, 10541.443, 202.863, 52608.239 20/05/26,21:23:58,09,11,1, 11.9,1,1, 4.988, 10541.434, 202.864, 52608.264 20/05/26,21:23:58,10,11,1, 11.9,1,1, 4.988, 10541.434, 202.879, 52608.328 20/05/26,21:23:58,11,11,1, 11.9,1,1, 4.988, 10541.432, 202.880, 52608.337 20/05/26,21:23:58,12,11,1, 11.9,1,1, 4.988, 10541.425, 202.900, 52608.306 20/05/26,21:23:58,13,11,1, 11.9,1,1, 4.988, 10541.419, 202.891, 52608.333 20/05/26,21:23:58,14,11,1, 11.9,1,1, 4.988, 10541.406, 202.901, 52608.288 20/05/26,21:23:58,15,11,1, 11.9,1,1, 4.988, 10541.388, 202.905, 52608.254 20/05/26,21:23:58,16,11,1, 11.9,1,1, 4.988, 10541.392, 202.878, 52608.135 20/05/26,21:23:58,17,11,1, 11.9,1,1, 4.988, 10541.405, 202.915, 52608.198 20/05/26,21:23:58,18,11,1, 11.9,1,1, 4.988, 10541.399, 202.914, 52608.277 20/05/26,21:23:58,19,11,1, 11.9,1,1, 4.988, 10541.340, 202.938, 52608.367 20/05/26,21:23:59,00,11,1, 11.9,1,1, 4.986, 10541.346, 203.018, 52608.355 20/05/26,21:23:59,01,11,1, 11.9,1,1, 4.986, 10541.371, 202.933, 52608.312 20/05/26,21:23:59,02,11,1, 11.9,1,1, 4.986, 10541.391, 202.927, 52608.340 20/05/26,21:23:59,03,11,1, 11.9,1,1, 4.986, 10541.360, 202.920, 52608.265 20/05/26,21:23:59,04,11,1, 11.9,1,1, 4.986, 10541.373, 202.943, 52608.175 20/05/26,21:23:59,05,11,1, 11.9,1,1, 4.986, 10541.354, 202.914, 52608.200 20/05/26,21:23:59,06,11,1, 11.9,1,1, 4.986, 10541.385, 202.952, 52608.237 20/05/26,21:23:59,07,11,1, 11.9,1,1, 4.986, 10541.359, 202.938, 52608.228 20/05/26,21:23:59,08,11,1, 11.9,1,1, 4.986, 10541.353, 202.930, 52608.293 20/05/26,21:23:59,09,11,1, 11.9,1,1, 4.986, 10541.354, 202.947, 52608.314 20/05/26,21:23:59,10,11,1, 11.9,1,1, 4.986, 10541.347, 202.980, 52608.332 20/05/26,21:23:59,11,11,1, 11.9,1,1, 4.986, 10541.354, 202.982, 52608.281 20/05/26,21:23:59,12,11,1, 11.9,1,1, 4.986, 10541.359, 202.976, 52608.256 20/05/26,21:23:59,13,11,1, 11.9,1,1, 4.986, 10541.355, 202.980, 52608.249 20/05/26,21:23:59,14,11,1, 11.9,1,1, 4.986, 10541.346, 202.941, 52608.176 20/05/26,21:23:59,15,11,1, 11.9,1,1, 4.986, 10541.348, 202.966, 52608.146 20/05/26,21:23:59,16,11,1, 11.9,1,1, 4.986, 10541.344, 202.972, 52608.216 20/05/26,21:23:59,17,11,1, 11.9,1,1, 4.986, 10541.345, 202.974, 52608.256 20/05/26,21:23:59,18,11,1, 11.9,1,1, 4.986, 10541.319, 202.999, 52608.315 20/05/26,21:23:59,19,11,1, 11.9,1,1, 4.986, 10541.346, 203.018, 52608.355 20/05/26,21:24:00,00,12,1, 11.9,1,1, 4.985, 10541.288, 203.028, 52608.379 20/05/26,21:24:00,01,12,1, 11.9,1,1, 4.985, 10541.344, 203.004, 52608.297 20/05/26,21:24:00,02,12,1, 11.9,1,1, 4.985, 10541.346, 202.995, 52608.168 20/05/26,21:24:00,03,12,1, 11.9,1,1, 4.985, 10541.326, 202.983, 52608.137 20/05/26,21:24:00,04,12,1, 11.9,1,1, 4.985, 10541.324, 202.985, 52608.190 20/05/26,21:24:00,05,12,1, 11.9,1,1, 4.985, 10541.340, 203.000, 52608.220 20/05/26,21:24:00,06,12,1, 11.9,1,1, 4.985, 10541.343, 203.026, 52608.256 20/05/26,21:24:00,07,12,1, 11.9,1,1, 4.985, 10541.310, 203.033, 52608.345 20/05/26,21:24:00,08,12,1, 11.9,1,1, 4.985, 10541.316, 203.020, 52608.282 20/05/26,21:24:00,09,12,1, 11.9,1,1, 4.985, 10541.344, 203.017, 52608.305 20/05/26,21:24:00,10,12,1, 11.9,1,1, 4.985, 10541.338, 203.032, 52608.255 20/05/26,21:24:00,11,12,1, 11.9,1,1, 4.985, 10541.348, 203.021, 52608.168 20/05/26,21:24:00,12,12,1, 11.9,1,1, 4.985, 10541.332, 203.010, 52608.165 20/05/26,21:24:00,13,12,1, 11.9,1,1, 4.985, 10541.343, 203.009, 52608.172 20/05/26,21:24:00,14,12,1, 11.9,1,1, 4.985, 10541.327, 203.020, 52608.259 20/05/26,21:24:00,15,12,1, 11.9,1,1, 4.985, 10541.352, 203.014, 52608.309 20/05/26,21:24:00,16,12,1, 11.9,1,1, 4.985, 10541.311, 203.027, 52608.295 20/05/26,21:24:00,17,12,1, 11.9,1,1, 4.985, 10541.344, 203.011, 52608.253 20/05/26,21:24:00,18,12,1, 11.9,1,1, 4.985, 10541.314, 203.031, 52608.223 20/05/26,21:24:00,19,12,1, 11.9,1,1, 4.985, 10541.293, 203.028, 52608.379 20/05/26,21:24:01,00,11,1, 11.9,1,1, 4.983, 10541.371, 203.100, 52608.148 20/05/26,21:24:01,01,11,1, 11.9,1,1, 4.983, 10541.323, 203.031, 52608.156 20/05/26,21:24:01,02,11,1, 11.9,1,1, 4.983, 10541.324, 203.027, 52608.150 20/05/26,21:24:01,03,11,1, 11.9,1,1, 4.983, 10541.330, 203.028, 52608.235 20/05/26,21:24:01,04,11,1, 11.9,1,1, 4.983, 10541.336, 203.036, 52608.263 20/05/26,21:24:01,05,11,1, 11.9,1,1, 4.983, 10541.334, 203.017, 52608.318 20/05/26,21:24:01,06,11,1, 11.9,1,1, 4.983, 10541.344, 203.083, 52608.365 20/05/26,21:24:01,07,11,1, 11.9,1,1, 4.983, 10541.320, 203.073, 52608.365 20/05/26,21:24:01,08,11,1, 11.9,1,1, 4.983, 10541.308, 203.034, 52608.168 20/05/26,21:24:01,09,11,1, 11.9,1,1, 4.983, 10541.324, 203.041, 52608.176 20/05/26,21:24:01,10,11,1, 11.9,1,1, 4.983, 10541.327, 203.043, 52608.120 20/05/26,21:24:01,11,11,1, 11.9,1,1, 4.983, 10541.317, 203.010, 52608.203 20/05/26,21:24:01,12,11,1, 11.9,1,1, 4.983, 10541.354, 203.076, 52608.230 20/05/26,21:24:01,13,11,1, 11.9,1,1, 4.983, 10541.360, 203.127, 52608.297 20/05/26,21:24:01,14,11,1, 11.9,1,1, 4.983, 10541.336, 203.093, 52608.277 20/05/26,21:24:01,15,11,1, 11.9,1,1, 4.983, 10541.370, 203.110, 52608.196 20/05/26,21:24:01,16,11,1, 11.9,1,1, 4.983, 10541.355, 203.082, 52608.203 20/05/26,21:24:01,17,11,1, 11.9,1,1, 4.983, 10541.360, 203.120, 52608.153 20/05/26,21:24:01,18,11,1, 11.9,1,1, 4.983, 10541.381, 203.095, 52608.144 20/05/26,21:24:01,19,11,1, 11.9,1,1, 4.983, 10541.375, 203.100, 52608.148 20/05/26,21:24:02,00,11,1, 11.9,1,1, 4.987, 10541.446, 203.151, 52608.297 20/05/26,21:24:02,01,11,1, 11.9,1,1, 4.987, 10541.373, 203.136, 52608.303 20/05/26,21:24:02,02,11,1, 11.9,1,1, 4.987, 10541.402, 203.140, 52608.348 20/05/26,21:24:02,03,11,1, 11.9,1,1, 4.987, 10541.415, 203.112, 52608.078 20/05/26,21:24:02,04,11,1, 11.9,1,1, 4.987, 10541.406, 203.117, 52608.086 20/05/26,21:24:02,05,11,1, 11.9,1,1, 4.987, 10541.409, 203.121, 52608.064 20/05/26,21:24:02,06,11,1, 11.9,1,1, 4.987, 10541.420, 203.127, 52608.069 20/05/26,21:24:02,07,11,1, 11.9,1,1, 4.987, 10541.413, 203.123, 52608.132 20/05/26,21:24:02,08,11,1, 11.9,1,1, 4.987, 10541.424, 203.157, 52608.193 20/05/26,21:24:02,09,11,1, 11.9,1,1, 4.987, 10541.418, 203.141, 52608.268 20/05/26,21:24:02,10,11,1, 11.9,1,1, 4.987, 10541.420, 203.144, 52608.232 20/05/26,21:24:02,11,11,1, 11.9,1,1, 4.987, 10541.430, 203.138, 52608.254 20/05/26,21:24:02,12,11,1, 11.9,1,1, 4.987, 10541.438, 203.117, 52608.182 20/05/26,21:24:02,13,11,1, 11.9,1,1, 4.987, 10541.422, 203.150, 52608.147 20/05/26,21:24:02,14,11,1, 11.9,1,1, 4.987, 10541.448, 203.144, 52608.119 20/05/26,21:24:02,15,11,1, 11.9,1,1, 4.987, 10541.457, 203.148, 52608.105 20/05/26,21:24:02,16,11,1, 11.9,1,1, 4.987, 10541.458, 203.136, 52608.113 20/05/26,21:24:02,17,11,1, 11.9,1,1, 4.987, 10541.486, 203.125, 52608.180 20/05/26,21:24:02,18,11,1, 11.9,1,1, 4.987, 10541.472, 203.153, 52608.237 20/05/26,21:24:02,19,11,1, 11.9,1,1, 4.987, 10541.448, 203.151, 52608.297 20/05/26,21:24:03,00,10,1, 11.9,1,1, 4.984, 10541.613, 203.183, 52608.154 20/05/26,21:24:03,01,10,1, 11.9,1,1, 4.984, 10541.468, 203.169, 52608.143 20/05/26,21:24:03,02,10,1, 11.9,1,1, 4.984, 10541.476, 203.160, 52608.125 20/05/26,21:24:03,03,10,1, 11.9,1,1, 4.984, 10541.498, 203.134, 52608.092 20/05/26,21:24:03,04,10,1, 11.9,1,1, 4.984, 10541.513, 203.176, 52608.111 20/05/26,21:24:03,05,10,1, 11.9,1,1, 4.984, 10541.474, 203.171, 52608.186 20/05/26,21:24:03,06,10,1, 11.9,1,1, 4.984, 10541.532, 203.183, 52608.240 20/05/26,21:24:03,07,10,1, 11.9,1,1, 4.984, 10541.523, 203.199, 52608.294 20/05/26,21:24:03,08,10,1, 11.9,1,1, 4.984, 10541.514, 203.182, 52608.256 20/05/26,21:24:03,09,10,1, 11.9,1,1, 4.984, 10541.530, 203.178, 52608.221 20/05/26,21:24:03,10,10,1, 11.9,1,1, 4.984, 10541.528, 203.184, 52608.138 20/05/26,21:24:03,11,10,1, 11.9,1,1, 4.984, 10541.551, 203.164, 52608.102 20/05/26,21:24:03,12,10,1, 11.9,1,1, 4.984, 10541.543, 203.188, 52608.133 20/05/26,21:24:03,13,10,1, 11.9,1,1, 4.984, 10541.574, 203.161, 52608.140 20/05/26,21:24:03,14,10,1, 11.9,1,1, 4.984, 10541.587, 203.192, 52608.206 20/05/26,21:24:03,15,10,1, 11.9,1,1, 4.984, 10541.569, 203.187, 52608.250 20/05/26,21:24:03,16,10,1, 11.9,1,1, 4.984, 10541.588, 203.192, 52608.255 20/05/26,21:24:03,17,10,1, 11.9,1,1, 4.984, 10541.566, 203.191, 52608.248 20/05/26,21:24:03,18,10,1, 11.9,1,1, 4.984, 10541.619, 203.190, 52608.204 20/05/26,21:24:03,19,10,1, 11.9,1,1, 4.984, 10541.619, 203.183, 52608.154 20/05/26,21:24:04,00,10,1, 11.9,1,1, 4.987, 10541.788, 203.254, 52608.127 20/05/26,21:24:04,01,10,1, 11.9,1,1, 4.987, 10541.654, 203.197, 52608.106 20/05/26,21:24:04,02,10,1, 11.9,1,1, 4.987, 10541.622, 203.217, 52608.154 20/05/26,21:24:04,03,10,1, 11.9,1,1, 4.987, 10541.648, 203.222, 52608.272 20/05/26,21:24:04,04,10,1, 11.9,1,1, 4.987, 10541.661, 203.212, 52608.260 20/05/26,21:24:04,05,10,1, 11.9,1,1, 4.987, 10541.649, 203.244, 52608.261 20/05/26,21:24:04,06,10,1, 11.9,1,1, 4.987, 10541.667, 203.213, 52608.153 20/05/26,21:24:04,07,10,1, 11.9,1,1, 4.987, 10541.635, 203.239, 52608.147 20/05/26,21:24:04,08,10,1, 11.9,1,1, 4.987, 10541.686, 203.222, 52608.123 20/05/26,21:24:04,09,10,1, 11.9,1,1, 4.987, 10541.693, 203.226, 52608.146 20/05/26,21:24:04,10,10,1, 11.9,1,1, 4.987, 10541.661, 203.237, 52608.136 20/05/26,21:24:04,11,10,1, 11.9,1,1, 4.987, 10541.734, 203.232, 52608.233 20/05/26,21:24:04,12,10,1, 11.9,1,1, 4.987, 10541.714, 203.247, 52608.288 20/05/26,21:24:04,13,10,1, 11.9,1,1, 4.987, 10541.733, 203.246, 52608.271 20/05/26,21:24:04,14,10,1, 11.9,1,1, 4.987, 10541.774, 203.230, 52608.297 20/05/26,21:24:04,15,10,1, 11.9,1,1, 4.987, 10541.791, 203.256, 52608.315 20/05/26,21:24:04,16,10,1, 11.9,1,1, 4.987, 10541.755, 203.247, 52608.172 20/05/26,21:24:04,17,10,1, 11.9,1,1, 4.987, 10541.758, 203.252, 52608.173 20/05/26,21:24:04,18,10,1, 11.9,1,1, 4.987, 10541.817, 203.242, 52608.116 20/05/26,21:24:04,19,10,1, 11.9,1,1, 4.987, 10541.790, 203.254, 52608.127 20/05/26,21:24:05,00,11,1, 11.9,1,1, 4.988, 10541.972, 203.381, 52608.349 20/05/26,21:24:05,01,11,1, 11.9,1,1, 4.988, 10541.821, 203.281, 52608.271 20/05/26,21:24:05,02,11,1, 11.9,1,1, 4.988, 10541.846, 203.273, 52608.261 20/05/26,21:24:05,03,11,1, 11.9,1,1, 4.988, 10541.869, 203.315, 52608.279 20/05/26,21:24:05,04,11,1, 11.9,1,1, 4.988, 10541.830, 203.295, 52608.202 20/05/26,21:24:05,05,11,1, 11.9,1,1, 4.988, 10541.849, 203.295, 52608.170 20/05/26,21:24:05,06,11,1, 11.9,1,1, 4.988, 10541.905, 203.284, 52608.194 20/05/26,21:24:05,07,11,1, 11.9,1,1, 4.988, 10541.898, 203.295, 52608.127 20/05/26,21:24:05,08,11,1, 11.9,1,1, 4.988, 10541.909, 203.334, 52608.315 20/05/26,21:24:05,09,11,1, 11.9,1,1, 4.988, 10541.938, 203.315, 52608.288 20/05/26,21:24:05,10,11,1, 11.9,1,1, 4.988, 10541.946, 203.328, 52608.340 20/05/26,21:24:05,11,11,1, 11.9,1,1, 4.988, 10541.898, 203.348, 52608.471 20/05/26,21:24:05,12,11,1, 11.9,1,1, 4.988, 10541.953, 203.324, 52608.332 20/05/26,21:24:05,13,11,1, 11.9,1,1, 4.988, 10541.979, 203.335, 52608.296 20/05/26,21:24:05,14,11,1, 11.9,1,1, 4.988, 10541.975, 203.335, 52608.251 20/05/26,21:24:05,15,11,1, 11.9,1,1, 4.988, 10541.970, 203.342, 52608.218 20/05/26,21:24:05,16,11,1, 11.9,1,1, 4.988, 10542.006, 203.340, 52608.180 20/05/26,21:24:05,17,11,1, 11.9,1,1, 4.988, 10542.011, 203.332, 52608.257 20/05/26,21:24:05,18,11,1, 11.9,1,1, 4.988, 10542.020, 203.354, 52608.237 20/05/26,21:24:05,19,11,1, 11.9,1,1, 4.988, 10541.980, 203.381, 52608.349 20/05/26,21:24:06,00,12,1, 11.9,1,1, 4.987, 10542.172, 203.493, 52608.413 20/05/26,21:24:06,01,12,1, 11.9,1,1, 4.987, 10542.017, 203.354, 52608.323 20/05/26,21:24:06,02,12,1, 11.9,1,1, 4.987, 10542.023, 203.373, 52608.279 20/05/26,21:24:06,03,12,1, 11.9,1,1, 4.987, 10542.018, 203.387, 52608.226 20/05/26,21:24:06,04,12,1, 11.9,1,1, 4.987, 10542.047, 203.358, 52608.206 20/05/26,21:24:06,05,12,1, 11.9,1,1, 4.987, 10542.050, 203.394, 52608.181 20/05/26,21:24:06,06,12,1, 11.9,1,1, 4.987, 10542.064, 203.404, 52608.248 20/05/26,21:24:06,07,12,1, 11.9,1,1, 4.987, 10542.077, 203.402, 52608.256 20/05/26,21:24:06,08,12,1, 11.9,1,1, 4.987, 10542.089, 203.431, 52608.367 20/05/26,21:24:06,09,12,1, 11.9,1,1, 4.987, 10542.085, 203.417, 52608.381 20/05/26,21:24:06,10,12,1, 11.9,1,1, 4.987, 10542.107, 203.447, 52608.341 20/05/26,21:24:06,11,12,1, 11.9,1,1, 4.987, 10542.109, 203.453, 52608.293 20/05/26,21:24:06,12,12,1, 11.9,1,1, 4.987, 10542.111, 203.436, 52608.267 20/05/26,21:24:06,13,12,1, 11.9,1,1, 4.987, 10542.118, 203.453, 52608.224 20/05/26,21:24:06,14,12,1, 11.9,1,1, 4.987, 10542.128, 203.445, 52608.224 20/05/26,21:24:06,15,12,1, 11.9,1,1, 4.987, 10542.169, 203.463, 52608.282 20/05/26,21:24:06,16,12,1, 11.9,1,1, 4.987, 10542.162, 203.480, 52608.339 20/05/26,21:24:06,17,12,1, 11.9,1,1, 4.987, 10542.163, 203.466, 52608.352 20/05/26,21:24:06,18,12,1, 11.9,1,1, 4.987, 10542.168, 203.451, 52608.345 20/05/26,21:24:06,19,12,1, 11.9,1,1, 4.987, 10542.178, 203.493, 52608.413 20/05/26,21:24:07,00,12,1, 11.9,1,1, 4.982, 10542.331, 203.563, 52608.199 20/05/26,21:24:07,01,12,1, 11.9,1,1, 4.982, 10542.224, 203.487, 52608.265 20/05/26,21:24:07,02,12,1, 11.9,1,1, 4.982, 10542.196, 203.468, 52608.199 20/05/26,21:24:07,03,12,1, 11.9,1,1, 4.982, 10542.223, 203.491, 52608.224 20/05/26,21:24:07,04,12,1, 11.9,1,1, 4.982, 10542.249, 203.483, 52608.254 20/05/26,21:24:07,05,12,1, 11.9,1,1, 4.982, 10542.247, 203.520, 52608.353 20/05/26,21:24:07,06,12,1, 11.9,1,1, 4.982, 10542.224, 203.507, 52608.389 20/05/26,21:24:07,07,12,1, 11.9,1,1, 4.982, 10542.250, 203.521, 52608.407 20/05/26,21:24:07,08,12,1, 11.9,1,1, 4.982, 10542.243, 203.514, 52608.316 20/05/26,21:24:07,09,12,1, 11.9,1,1, 4.982, 10542.257, 203.528, 52608.311 20/05/26,21:24:07,10,12,1, 11.9,1,1, 4.982, 10542.261, 203.526, 52608.167 20/05/26,21:24:07,11,12,1, 11.9,1,1, 4.982, 10542.255, 203.534, 52608.108 20/05/26,21:24:07,12,12,1, 11.9,1,1, 4.982, 10542.287, 203.545, 52608.172 20/05/26,21:24:07,13,12,1, 11.9,1,1, 4.982, 10542.316, 203.547, 52608.268 20/05/26,21:24:07,14,12,1, 11.9,1,1, 4.982, 10542.298, 203.555, 52608.320 20/05/26,21:24:07,15,12,1, 11.9,1,1, 4.982, 10542.317, 203.579, 52608.329 20/05/26,21:24:07,16,12,1, 11.9,1,1, 4.982, 10542.339, 203.576, 52608.318 20/05/26,21:24:07,17,12,1, 11.9,1,1, 4.982, 10542.335, 203.567, 52608.332 20/05/26,21:24:07,18,12,1, 11.9,1,1, 4.982, 10542.332, 203.588, 52608.214 20/05/26,21:24:07,19,12,1, 11.9,1,1, 4.982, 10542.334, 203.563, 52608.199 20/05/26,21:24:08,00,12,1, 11.9,1,1, 4.983, 10542.464, 203.656, 52608.217 20/05/26,21:24:08,01,12,1, 11.9,1,1, 4.983, 10542.356, 203.573, 52608.193 20/05/26,21:24:08,02,12,1, 11.9,1,1, 4.983, 10542.347, 203.585, 52608.234 20/05/26,21:24:08,03,12,1, 11.9,1,1, 4.983, 10542.357, 203.574, 52608.312 20/05/26,21:24:08,04,12,1, 11.9,1,1, 4.983, 10542.371, 203.598, 52608.341 20/05/26,21:24:08,05,12,1, 11.9,1,1, 4.983, 10542.379, 203.638, 52608.307 20/05/26,21:24:08,06,12,1, 11.9,1,1, 4.983, 10542.353, 203.605, 52608.233 20/05/26,21:24:08,07,12,1, 11.9,1,1, 4.983, 10542.374, 203.617, 52608.195 20/05/26,21:24:08,08,12,1, 11.9,1,1, 4.983, 10542.392, 203.636, 52608.184 20/05/26,21:24:08,09,12,1, 11.9,1,1, 4.983, 10542.373, 203.586, 52608.109 20/05/26,21:24:08,10,12,1, 11.9,1,1, 4.983, 10542.402, 203.639, 52608.169 20/05/26,21:24:08,11,12,1, 11.9,1,1, 4.983, 10542.413, 203.627, 52608.231 20/05/26,21:24:08,12,12,1, 11.9,1,1, 4.983, 10542.424, 203.645, 52608.337 20/05/26,21:24:08,13,12,1, 11.9,1,1, 4.983, 10542.442, 203.669, 52608.340 20/05/26,21:24:08,14,12,1, 11.9,1,1, 4.983, 10542.434, 203.675, 52608.368 20/05/26,21:24:08,15,12,1, 11.9,1,1, 4.983, 10542.434, 203.655, 52608.269 20/05/26,21:24:08,16,12,1, 11.9,1,1, 4.983, 10542.421, 203.637, 52608.198 20/05/26,21:24:08,17,12,1, 11.9,1,1, 4.983, 10542.446, 203.643, 52608.161 20/05/26,21:24:08,18,12,1, 11.9,1,1, 4.983, 10542.453, 203.662, 52608.202 20/05/26,21:24:08,19,12,1, 11.9,1,1, 4.983, 10542.465, 203.656, 52608.217 20/05/26,21:24:09,00,12,1, 11.9,1,1, 4.986, 10542.573, 203.814, 52608.322 20/05/26,21:24:09,01,12,1, 11.9,1,1, 4.986, 10542.449, 203.676, 52608.277 20/05/26,21:24:09,02,12,1, 11.9,1,1, 4.986, 10542.480, 203.700, 52608.278 20/05/26,21:24:09,03,12,1, 11.9,1,1, 4.986, 10542.464, 203.673, 52608.246 20/05/26,21:24:09,04,12,1, 11.9,1,1, 4.986, 10542.482, 203.667, 52608.181 20/05/26,21:24:09,05,12,1, 11.9,1,1, 4.986, 10542.435, 203.728, 52608.119 20/05/26,21:24:09,06,12,1, 11.9,1,1, 4.986, 10542.470, 203.708, 52608.115 20/05/26,21:24:09,07,12,1, 11.9,1,1, 4.986, 10542.494, 203.718, 52608.140 20/05/26,21:24:09,08,12,1, 11.9,1,1, 4.986, 10542.495, 203.727, 52608.228 20/05/26,21:24:09,09,12,1, 11.9,1,1, 4.986, 10542.495, 203.746, 52608.275 20/05/26,21:24:09,10,12,1, 11.9,1,1, 4.986, 10542.489, 203.754, 52608.259 20/05/26,21:24:09,11,12,1, 11.9,1,1, 4.986, 10542.510, 203.757, 52608.330 20/05/26,21:24:09,12,12,1, 11.9,1,1, 4.986, 10542.500, 203.778, 52608.236 20/05/26,21:24:09,13,12,1, 11.9,1,1, 4.986, 10542.550, 203.781, 52608.221 20/05/26,21:24:09,14,12,1, 11.9,1,1, 4.986, 10542.526, 203.777, 52608.118 20/05/26,21:24:09,15,12,1, 11.9,1,1, 4.986, 10542.567, 203.758, 52608.123 20/05/26,21:24:09,16,12,1, 11.9,1,1, 4.986, 10542.563, 203.772, 52608.156 20/05/26,21:24:09,17,12,1, 11.9,1,1, 4.986, 10542.545, 203.771, 52608.247 20/05/26,21:24:09,18,12,1, 11.9,1,1, 4.986, 10542.584, 203.791, 52608.281 20/05/26,21:24:09,19,12,1, 11.9,1,1, 4.986, 10542.578, 203.814, 52608.322 20/05/26,21:24:10,00,12,1, 11.9,1,1, 4.984, 10542.639, 203.889, 52608.033 20/05/26,21:24:10,01,12,1, 11.9,1,1, 4.984, 10542.576, 203.816, 52608.258 20/05/26,21:24:10,02,12,1, 11.9,1,1, 4.984, 10542.553, 203.801, 52608.159 20/05/26,21:24:10,03,12,1, 11.9,1,1, 4.984, 10542.559, 203.832, 52608.143 20/05/26,21:24:10,04,12,1, 11.9,1,1, 4.984, 10542.582, 203.823, 52608.172 20/05/26,21:24:10,05,12,1, 11.9,1,1, 4.984, 10542.571, 203.834, 52608.221 20/05/26,21:24:10,06,12,1, 11.9,1,1, 4.984, 10542.589, 203.840, 52608.234 20/05/26,21:24:10,07,12,1, 11.9,1,1, 4.984, 10542.586, 203.857, 52608.286 20/05/26,21:24:10,08,12,1, 11.9,1,1, 4.984, 10542.596, 203.839, 52608.166 20/05/26,21:24:10,09,12,1, 11.9,1,1, 4.984, 10542.588, 203.862, 52608.167 20/05/26,21:24:10,10,12,1, 11.9,1,1, 4.984, 10542.592, 203.835, 52608.046 20/05/26,21:24:10,11,12,1, 11.9,1,1, 4.984, 10542.611, 203.841, 52608.027 20/05/26,21:24:10,12,12,1, 11.9,1,1, 4.984, 10542.645, 203.856, 52608.041 20/05/26,21:24:10,13,12,1, 11.9,1,1, 4.984, 10542.610, 203.851, 52608.049 20/05/26,21:24:10,14,12,1, 11.9,1,1, 4.984, 10542.597, 203.874, 52608.111 20/05/26,21:24:10,15,12,1, 11.9,1,1, 4.984, 10542.608, 203.913, 52608.101 20/05/26,21:24:10,16,12,1, 11.9,1,1, 4.984, 10542.633, 203.902, 52608.144 20/05/26,21:24:10,17,12,1, 11.9,1,1, 4.984, 10542.645, 203.916, 52608.228 20/05/26,21:24:10,18,12,1, 11.9,1,1, 4.984, 10542.620, 203.897, 52608.123 20/05/26,21:24:10,19,12,1, 11.9,1,1, 4.984, 10542.640, 203.889, 52608.033 20/05/26,21:24:11,00,12,1, 11.9,1,1, 4.986, 10542.748, 204.030, 52608.027 20/05/26,21:24:11,01,12,1, 11.9,1,1, 4.986, 10542.652, 203.950, 52608.042 20/05/26,21:24:11,02,12,1, 11.9,1,1, 4.986, 10542.655, 203.919, 52608.086 20/05/26,21:24:11,03,12,1, 11.9,1,1, 4.986, 10542.678, 203.939, 52608.138 20/05/26,21:24:11,04,12,1, 11.9,1,1, 4.986, 10542.704, 203.953, 52608.134 20/05/26,21:24:11,05,12,1, 11.9,1,1, 4.986, 10542.665, 203.944, 52608.180 20/05/26,21:24:11,06,12,1, 11.9,1,1, 4.986, 10542.648, 203.952, 52608.161 20/05/26,21:24:11,07,12,1, 11.9,1,1, 4.986, 10542.729, 203.958, 52608.124 20/05/26,21:24:11,08,12,1, 11.9,1,1, 4.986, 10542.679, 203.970, 52608.070 20/05/26,21:24:11,09,12,1, 11.9,1,1, 4.986, 10542.713, 203.971, 52608.100 20/05/26,21:24:11,10,12,1, 11.9,1,1, 4.986, 10542.719, 203.966, 52608.052 20/05/26,21:24:11,11,12,1, 11.9,1,1, 4.986, 10542.691, 203.983, 52608.052 20/05/26,21:24:11,12,12,1, 11.9,1,1, 4.986, 10542.703, 203.991, 52608.129 20/05/26,21:24:11,13,12,1, 11.9,1,1, 4.986, 10542.684, 204.006, 52608.191 20/05/26,21:24:11,14,12,1, 11.9,1,1, 4.986, 10542.703, 204.025, 52608.234 20/05/26,21:24:11,15,12,1, 11.9,1,1, 4.986, 10542.716, 204.035, 52608.199 20/05/26,21:24:11,16,12,1, 11.9,1,1, 4.986, 10542.744, 204.010, 52608.150 20/05/26,21:24:11,17,12,1, 11.9,1,1, 4.986, 10542.743, 204.022, 52608.059 20/05/26,21:24:11,18,12,1, 11.9,1,1, 4.986, 10542.765, 204.032, 52608.072 20/05/26,21:24:11,19,12,1, 11.9,1,1, 4.986, 10542.756, 204.030, 52608.027 20/05/26,21:24:12,00,12,1, 11.8,1,1, 4.986, 10542.915, 204.143, 52608.139 20/05/26,21:24:12,01,12,1, 11.8,1,1, 4.986, 10542.772, 204.056, 52608.185 20/05/26,21:24:12,02,12,1, 11.8,1,1, 4.986, 10542.785, 204.049, 52608.177 20/05/26,21:24:12,03,12,1, 11.8,1,1, 4.986, 10542.768, 204.066, 52608.176 20/05/26,21:24:12,04,12,1, 11.8,1,1, 4.986, 10542.791, 204.069, 52608.178 20/05/26,21:24:12,05,12,1, 11.8,1,1, 4.986, 10542.799, 204.070, 52608.148 20/05/26,21:24:12,06,12,1, 11.8,1,1, 4.986, 10542.843, 204.044, 52608.092 20/05/26,21:24:12,07,12,1, 11.8,1,1, 4.986, 10542.852, 204.067, 52608.033 20/05/26,21:24:12,08,12,1, 11.8,1,1, 4.986, 10542.828, 204.081, 52608.075 20/05/26,21:24:12,09,12,1, 11.8,1,1, 4.986, 10542.842, 204.106, 52608.132 20/05/26,21:24:12,10,12,1, 11.8,1,1, 4.986, 10542.854, 204.093, 52608.188 20/05/26,21:24:12,11,12,1, 11.8,1,1, 4.986, 10542.850, 204.109, 52608.172 20/05/26,21:24:12,12,12,1, 11.8,1,1, 4.986, 10542.851, 204.099, 52608.129 20/05/26,21:24:12,13,12,1, 11.8,1,1, 4.986, 10542.907, 204.089, 52608.130 20/05/26,21:24:12,14,12,1, 11.8,1,1, 4.986, 10542.897, 204.071, 52608.057 20/05/26,21:24:12,15,12,1, 11.8,1,1, 4.986, 10542.899, 204.091, 52608.035 20/05/26,21:24:12,16,12,1, 11.8,1,1, 4.986, 10542.922, 204.128, 52608.015 20/05/26,21:24:12,17,12,1, 11.8,1,1, 4.986, 10542.903, 204.141, 52608.027 20/05/26,21:24:12,18,12,1, 11.8,1,1, 4.986, 10542.947, 204.148, 52608.149 20/05/26,21:24:12,19,12,1, 11.8,1,1, 4.986, 10542.917, 204.143, 52608.139 20/05/26,21:24:13,00,12,1, 11.9,1,1, 4.985, 10543.149, 204.305, 52608.204 20/05/26,21:24:13,01,12,1, 11.9,1,1, 4.985, 10542.946, 204.182, 52608.147 20/05/26,21:24:13,02,12,1, 11.9,1,1, 4.985, 10542.975, 204.172, 52608.100 20/05/26,21:24:13,03,12,1, 11.9,1,1, 4.985, 10542.998, 204.172, 52608.087 20/05/26,21:24:13,04,12,1, 11.9,1,1, 4.985, 10543.009, 204.172, 52608.020 20/05/26,21:24:13,05,12,1, 11.9,1,1, 4.985, 10543.011, 204.181, 52608.012 20/05/26,21:24:13,06,12,1, 11.9,1,1, 4.985, 10543.049, 204.176, 52608.012 20/05/26,21:24:13,07,12,1, 11.9,1,1, 4.985, 10543.054, 204.182, 52608.069 20/05/26,21:24:13,08,12,1, 11.9,1,1, 4.985, 10543.044, 204.214, 52608.164 20/05/26,21:24:13,09,12,1, 11.9,1,1, 4.985, 10543.062, 204.242, 52608.224 20/05/26,21:24:13,10,12,1, 11.9,1,1, 4.985, 10543.049, 204.221, 52608.215 20/05/26,21:24:13,11,12,1, 11.9,1,1, 4.985, 10543.052, 204.211, 52608.149 20/05/26,21:24:13,12,12,1, 11.9,1,1, 4.985, 10543.090, 204.258, 52608.059 20/05/26,21:24:13,13,12,1, 11.9,1,1, 4.985, 10543.105, 204.248, 52608.018 20/05/26,21:24:13,14,12,1, 11.9,1,1, 4.985, 10543.099, 204.248, 52608.059 20/05/26,21:24:13,15,12,1, 11.9,1,1, 4.985, 10543.102, 204.286, 52608.091 20/05/26,21:24:13,16,12,1, 11.9,1,1, 4.985, 10543.119, 204.267, 52608.057 20/05/26,21:24:13,17,12,1, 11.9,1,1, 4.985, 10543.118, 204.285, 52608.143 20/05/26,21:24:13,18,12,1, 11.9,1,1, 4.985, 10543.166, 204.305, 52608.153 20/05/26,21:24:13,19,12,1, 11.9,1,1, 4.985, 10543.156, 204.305, 52608.204 20/05/26,21:24:14,00,12,1, 11.9,1,1, 4.983, 10543.391, 204.390, 52607.998 20/05/26,21:24:14,01,12,1, 11.9,1,1, 4.983, 10543.193, 204.313, 52608.134 20/05/26,21:24:14,02,12,1, 11.9,1,1, 4.983, 10543.189, 204.309, 52608.037 20/05/26,21:24:14,03,12,1, 11.9,1,1, 4.983, 10543.204, 204.326, 52608.068 20/05/26,21:24:14,04,12,1, 11.9,1,1, 4.983, 10543.233, 204.306, 52608.059 20/05/26,21:24:14,05,12,1, 11.9,1,1, 4.983, 10543.241, 204.325, 52608.088 20/05/26,21:24:14,06,12,1, 11.9,1,1, 4.983, 10543.220, 204.346, 52608.140 20/05/26,21:24:14,07,12,1, 11.9,1,1, 4.983, 10543.251, 204.329, 52608.115 20/05/26,21:24:14,08,12,1, 11.9,1,1, 4.983, 10543.232, 204.329, 52608.119 20/05/26,21:24:14,09,12,1, 11.9,1,1, 4.983, 10543.257, 204.360, 52608.166 20/05/26,21:24:14,10,12,1, 11.9,1,1, 4.983, 10543.286, 204.362, 52608.118 20/05/26,21:24:14,11,12,1, 11.9,1,1, 4.983, 10543.300, 204.351, 52608.085 20/05/26,21:24:14,12,12,1, 11.9,1,1, 4.983, 10543.306, 204.348, 52608.023 20/05/26,21:24:14,13,12,1, 11.9,1,1, 4.983, 10543.322, 204.346, 52608.018 20/05/26,21:24:14,14,12,1, 11.9,1,1, 4.983, 10543.333, 204.381, 52608.088 20/05/26,21:24:14,15,12,1, 11.9,1,1, 4.983, 10543.353, 204.371, 52608.130 20/05/26,21:24:14,16,12,1, 11.9,1,1, 4.983, 10543.377, 204.383, 52608.209 20/05/26,21:24:14,17,12,1, 11.9,1,1, 4.983, 10543.365, 204.375, 52608.132 20/05/26,21:24:14,18,12,1, 11.9,1,1, 4.983, 10543.392, 204.383, 52608.139 20/05/26,21:24:14,19,12,1, 11.9,1,1, 4.983, 10543.399, 204.390, 52607.998 20/05/26,21:24:15,00,12,1, 11.9,1,1, 4.984, 10543.624, 204.524, 52607.989 20/05/26,21:24:15,01,12,1, 11.9,1,1, 4.984, 10543.395, 204.391, 52607.950 20/05/26,21:24:15,02,12,1, 11.9,1,1, 4.984, 10543.422, 204.384, 52608.005 20/05/26,21:24:15,03,12,1, 11.9,1,1, 4.984, 10543.443, 204.411, 52608.125 20/05/26,21:24:15,04,12,1, 11.9,1,1, 4.984, 10543.457, 204.429, 52608.073 20/05/26,21:24:15,05,12,1, 11.9,1,1, 4.984, 10543.458, 204.435, 52608.141 20/05/26,21:24:15,06,12,1, 11.9,1,1, 4.984, 10543.480, 204.446, 52608.095 20/05/26,21:24:15,07,12,1, 11.9,1,1, 4.984, 10543.482, 204.446, 52608.050 20/05/26,21:24:15,08,12,1, 11.9,1,1, 4.984, 10543.506, 204.470, 52608.006 20/05/26,21:24:15,09,12,1, 11.9,1,1, 4.984, 10543.517, 204.454, 52607.989 20/05/26,21:24:15,10,12,1, 11.9,1,1, 4.984, 10543.548, 204.459, 52607.974 20/05/26,21:24:15,11,12,1, 11.9,1,1, 4.984, 10543.559, 204.484, 52608.038 20/05/26,21:24:15,12,12,1, 11.9,1,1, 4.984, 10543.552, 204.465, 52608.046 20/05/26,21:24:15,13,12,1, 11.9,1,1, 4.984, 10543.545, 204.478, 52608.157 20/05/26,21:24:15,14,12,1, 11.9,1,1, 4.984, 10543.539, 204.458, 52608.165 20/05/26,21:24:15,15,12,1, 11.9,1,1, 4.984, 10543.599, 204.509, 52608.098 20/05/26,21:24:15,16,12,1, 11.9,1,1, 4.984, 10543.588, 204.508, 52608.090 20/05/26,21:24:15,17,12,1, 11.9,1,1, 4.984, 10543.589, 204.522, 52607.993 20/05/26,21:24:15,18,12,1, 11.9,1,1, 4.984, 10543.625, 204.508, 52607.975 20/05/26,21:24:15,19,12,1, 11.9,1,1, 4.984, 10543.626, 204.524, 52607.989 20/05/26,21:24:16,00,12,1, 11.9,1,1, 4.989, 10543.841, 204.729, 52608.067 20/05/26,21:24:16,01,12,1, 11.9,1,1, 4.989, 10543.639, 204.540, 52608.115 20/05/26,21:24:16,02,12,1, 11.9,1,1, 4.989, 10543.666, 204.566, 52608.104 20/05/26,21:24:16,03,12,1, 11.9,1,1, 4.989, 10543.669, 204.610, 52608.154 20/05/26,21:24:16,04,12,1, 11.9,1,1, 4.989, 10543.686, 204.578, 52608.038 20/05/26,21:24:16,05,12,1, 11.9,1,1, 4.989, 10543.696, 204.607, 52608.020 20/05/26,21:24:16,06,12,1, 11.9,1,1, 4.989, 10543.695, 204.589, 52607.927 20/05/26,21:24:16,07,12,1, 11.9,1,1, 4.989, 10543.725, 204.613, 52607.926 20/05/26,21:24:16,08,12,1, 11.9,1,1, 4.989, 10543.704, 204.632, 52607.951 20/05/26,21:24:16,09,12,1, 11.9,1,1, 4.989, 10543.752, 204.637, 52608.038 20/05/26,21:24:16,10,12,1, 11.9,1,1, 4.989, 10543.767, 204.668, 52608.111 20/05/26,21:24:16,11,12,1, 11.9,1,1, 4.989, 10543.752, 204.654, 52608.101 20/05/26,21:24:16,12,12,1, 11.9,1,1, 4.989, 10543.769, 204.691, 52608.105 20/05/26,21:24:16,13,12,1, 11.9,1,1, 4.989, 10543.797, 204.676, 52608.067 20/05/26,21:24:16,14,12,1, 11.9,1,1, 4.989, 10543.795, 204.672, 52607.971 20/05/26,21:24:16,15,12,1, 11.9,1,1, 4.989, 10543.822, 204.690, 52607.981 20/05/26,21:24:16,16,12,1, 11.9,1,1, 4.989, 10543.819, 204.705, 52608.006 20/05/26,21:24:16,17,12,1, 11.9,1,1, 4.989, 10543.838, 204.713, 52607.994 20/05/26,21:24:16,18,12,1, 11.9,1,1, 4.989, 10543.840, 204.713, 52608.130 20/05/26,21:24:16,19,12,1, 11.9,1,1, 4.989, 10543.849, 204.729, 52608.067 20/05/26,21:24:17,00,12,1, 11.9,1,1, 4.980, 10544.033, 204.875, 52608.097 20/05/26,21:24:17,01,12,1, 11.9,1,1, 4.980, 10543.856, 204.735, 52608.096 20/05/26,21:24:17,02,12,1, 11.9,1,1, 4.980, 10543.857, 204.748, 52607.978 20/05/26,21:24:17,03,12,1, 11.9,1,1, 4.980, 10543.896, 204.748, 52607.969 20/05/26,21:24:17,04,12,1, 11.9,1,1, 4.980, 10543.924, 204.752, 52607.957 20/05/26,21:24:17,05,12,1, 11.9,1,1, 4.980, 10543.939, 204.815, 52608.008 20/05/26,21:24:17,06,12,1, 11.9,1,1, 4.980, 10543.930, 204.780, 52608.056 20/05/26,21:24:17,07,12,1, 11.9,1,1, 4.980, 10543.921, 204.798, 52608.158 20/05/26,21:24:17,08,12,1, 11.9,1,1, 4.980, 10543.954, 204.831, 52608.189 20/05/26,21:24:17,09,12,1, 11.9,1,1, 4.980, 10543.948, 204.822, 52608.167 20/05/26,21:24:17,10,12,1, 11.9,1,1, 4.980, 10543.966, 204.828, 52608.102 20/05/26,21:24:17,11,12,1, 11.9,1,1, 4.980, 10543.967, 204.830, 52608.017 20/05/26,21:24:17,12,12,1, 11.9,1,1, 4.980, 10544.017, 204.830, 52608.019 20/05/26,21:24:17,13,12,1, 11.9,1,1, 4.980, 10544.008, 204.821, 52608.034 20/05/26,21:24:17,14,12,1, 11.9,1,1, 4.980, 10544.001, 204.861, 52608.079 20/05/26,21:24:17,15,12,1, 11.9,1,1, 4.980, 10544.022, 204.878, 52608.093 20/05/26,21:24:17,16,12,1, 11.9,1,1, 4.980, 10543.983, 204.894, 52608.147 20/05/26,21:24:17,17,12,1, 11.9,1,1, 4.980, 10544.023, 204.879, 52608.182 20/05/26,21:24:17,18,12,1, 11.9,1,1, 4.980, 10544.042, 204.880, 52608.125 20/05/26,21:24:17,19,12,1, 11.9,1,1, 4.980, 10544.037, 204.875, 52608.097 20/05/26,21:24:18,00,12,1, 11.9,1,1, 4.984, 10544.208, 205.092, 52608.061 20/05/26,21:24:18,01,12,1, 11.9,1,1, 4.984, 10544.078, 204.886, 52608.008 20/05/26,21:24:18,02,12,1, 11.9,1,1, 4.984, 10544.072, 204.918, 52608.079 20/05/26,21:24:18,03,12,1, 11.9,1,1, 4.984, 10544.078, 204.939, 52607.944 20/05/26,21:24:18,04,12,1, 11.9,1,1, 4.984, 10544.067, 204.970, 52608.169 20/05/26,21:24:18,05,12,1, 11.9,1,1, 4.984, 10544.103, 204.966, 52608.244 20/05/26,21:24:18,06,12,1, 11.9,1,1, 4.984, 10544.077, 204.958, 52608.201 20/05/26,21:24:18,07,12,1, 11.9,1,1, 4.984, 10544.095, 204.970, 52608.162 20/05/26,21:24:18,08,12,1, 11.9,1,1, 4.984, 10544.124, 204.985, 52608.160 20/05/26,21:24:18,09,12,1, 11.9,1,1, 4.984, 10544.120, 204.995, 52608.050 20/05/26,21:24:18,10,12,1, 11.9,1,1, 4.984, 10544.148, 205.022, 52608.009 20/05/26,21:24:18,11,12,1, 11.9,1,1, 4.984, 10544.114, 205.017, 52608.079 20/05/26,21:24:18,12,12,1, 11.9,1,1, 4.984, 10544.123, 205.042, 52608.097 20/05/26,21:24:18,13,12,1, 11.9,1,1, 4.984, 10544.151, 205.039, 52608.114 20/05/26,21:24:18,14,12,1, 11.9,1,1, 4.984, 10544.181, 205.050, 52608.239 20/05/26,21:24:18,15,12,1, 11.9,1,1, 4.984, 10544.132, 205.049, 52608.171 20/05/26,21:24:18,16,12,1, 11.9,1,1, 4.984, 10544.221, 205.078, 52608.128 20/05/26,21:24:18,17,12,1, 11.9,1,1, 4.984, 10544.215, 205.092, 52608.083 20/05/26,21:24:18,18,12,1, 11.9,1,1, 4.984, 10544.194, 205.074, 52608.042 20/05/26,21:24:18,19,12,1, 11.9,1,1, 4.984, 10544.211, 205.092, 52608.061 20/05/26,21:24:19,00,12,1, 11.9,1,1, 4.983, 10544.409, 205.293, 52608.137 20/05/26,21:24:19,01,12,1, 11.9,1,1, 4.983, 10544.208, 205.100, 52608.128 20/05/26,21:24:19,02,12,1, 11.9,1,1, 4.983, 10544.236, 205.115, 52608.189 20/05/26,21:24:19,03,12,1, 11.9,1,1, 4.983, 10544.235, 205.145, 52608.231 20/05/26,21:24:19,04,12,1, 11.9,1,1, 4.983, 10544.257, 205.146, 52608.116 20/05/26,21:24:19,05,12,1, 11.9,1,1, 4.983, 10544.263, 205.155, 52608.149 20/05/26,21:24:19,06,12,1, 11.9,1,1, 4.983, 10544.258, 205.138, 52608.080 20/05/26,21:24:19,07,12,1, 11.9,1,1, 4.983, 10544.282, 205.151, 52608.054 20/05/26,21:24:19,08,12,1, 11.9,1,1, 4.983, 10544.292, 205.159, 52608.018 20/05/26,21:24:19,09,12,1, 11.9,1,1, 4.983, 10544.302, 205.167, 52608.049 20/05/26,21:24:19,10,12,1, 11.9,1,1, 4.983, 10544.295, 205.174, 52608.152 20/05/26,21:24:19,11,12,1, 11.9,1,1, 4.983, 10544.320, 205.193, 52608.116 20/05/26,21:24:19,12,12,1, 11.9,1,1, 4.983, 10544.310, 205.212, 52608.244 20/05/26,21:24:19,13,12,1, 11.9,1,1, 4.983, 10544.345, 205.230, 52608.186 20/05/26,21:24:19,14,12,1, 11.9,1,1, 4.983, 10544.347, 205.234, 52608.103 20/05/26,21:24:19,15,12,1, 11.9,1,1, 4.983, 10544.345, 205.231, 52608.103 20/05/26,21:24:19,16,12,1, 11.9,1,1, 4.983, 10544.345, 205.234, 52608.057 20/05/26,21:24:19,17,12,1, 11.9,1,1, 4.983, 10544.358, 205.265, 52608.034 20/05/26,21:24:19,18,12,1, 11.9,1,1, 4.983, 10544.359, 205.256, 52608.078 20/05/26,21:24:19,19,12,1, 11.9,1,1, 4.983, 10544.409, 205.293, 52608.137 20/05/26,21:24:20,00,12,1, 11.9,1,1, 4.987, 10544.425, 205.495, 52608.228 20/05/26,21:24:20,01,12,1, 11.9,1,1, 4.987, 10544.360, 205.313, 52608.240 20/05/26,21:24:20,02,12,1, 11.9,1,1, 4.987, 10544.388, 205.305, 52608.182 20/05/26,21:24:20,03,12,1, 11.9,1,1, 4.987, 10544.387, 205.326, 52608.117 20/05/26,21:24:20,04,12,1, 11.9,1,1, 4.987, 10544.392, 205.345, 52608.037 20/05/26,21:24:20,05,12,1, 11.9,1,1, 4.987, 10544.401, 205.384, 52608.060 20/05/26,21:24:20,06,12,1, 11.9,1,1, 4.987, 10544.411, 205.371, 52608.049 20/05/26,21:24:20,07,12,1, 11.9,1,1, 4.987, 10544.363, 205.363, 52608.007 20/05/26,21:24:20,08,12,1, 11.9,1,1, 4.987, 10544.412, 205.367, 52608.150 20/05/26,21:24:20,09,12,1, 11.9,1,1, 4.987, 10544.397, 205.413, 52608.170 20/05/26,21:24:20,10,12,1, 11.9,1,1, 4.987, 10544.397, 205.408, 52608.186 20/05/26,21:24:20,11,12,1, 11.9,1,1, 4.987, 10544.427, 205.434, 52608.178 20/05/26,21:24:20,12,12,1, 11.9,1,1, 4.987, 10544.425, 205.416, 52608.151 20/05/26,21:24:20,13,12,1, 11.9,1,1, 4.987, 10544.392, 205.442, 52608.131 20/05/26,21:24:20,14,12,1, 11.9,1,1, 4.987, 10544.434, 205.437, 52608.039 20/05/26,21:24:20,15,12,1, 11.9,1,1, 4.987, 10544.432, 205.430, 52608.025 20/05/26,21:24:20,16,12,1, 11.9,1,1, 4.987, 10544.433, 205.455, 52608.003 20/05/26,21:24:20,17,12,1, 11.9,1,1, 4.987, 10544.402, 205.428, 52608.077 20/05/26,21:24:20,18,12,1, 11.9,1,1, 4.987, 10544.422, 205.492, 52608.238 20/05/26,21:24:20,19,12,1, 11.9,1,1, 4.987, 10544.425, 205.495, 52608.228 20/05/26,21:24:21,00,12,1, 11.9,1,1, 4.984, 10544.409, 205.685, 52608.069 20/05/26,21:24:21,01,12,1, 11.9,1,1, 4.984, 10544.401, 205.505, 52608.144 20/05/26,21:24:21,02,12,1, 11.9,1,1, 4.984, 10544.437, 205.513, 52608.095 20/05/26,21:24:21,03,12,1, 11.9,1,1, 4.984, 10544.454, 205.509, 52607.977 20/05/26,21:24:21,04,12,1, 11.9,1,1, 4.984, 10544.450, 205.520, 52608.031 20/05/26,21:24:21,05,12,1, 11.9,1,1, 4.984, 10544.435, 205.535, 52608.050 20/05/26,21:24:21,06,12,1, 11.9,1,1, 4.984, 10544.406, 205.566, 52608.132 20/05/26,21:24:21,07,12,1, 11.9,1,1, 4.984, 10544.469, 205.566, 52608.174 20/05/26,21:24:21,08,12,1, 11.9,1,1, 4.984, 10544.447, 205.565, 52608.166 20/05/26,21:24:21,09,12,1, 11.9,1,1, 4.984, 10544.426, 205.557, 52608.155 20/05/26,21:24:21,10,12,1, 11.9,1,1, 4.984, 10544.432, 205.591, 52608.162 20/05/26,21:24:21,11,12,1, 11.9,1,1, 4.984, 10544.432, 205.580, 52608.091 20/05/26,21:24:21,12,12,1, 11.9,1,1, 4.984, 10544.458, 205.591, 52608.014 20/05/26,21:24:21,13,12,1, 11.9,1,1, 4.984, 10544.429, 205.604, 52608.044 20/05/26,21:24:21,14,12,1, 11.9,1,1, 4.984, 10544.431, 205.613, 52608.084 20/05/26,21:24:21,15,12,1, 11.9,1,1, 4.984, 10544.463, 205.632, 52608.101 20/05/26,21:24:21,16,12,1, 11.9,1,1, 4.984, 10544.443, 205.620, 52608.162 20/05/26,21:24:21,17,12,1, 11.9,1,1, 4.984, 10544.423, 205.641, 52608.140 20/05/26,21:24:21,18,12,1, 11.9,1,1, 4.984, 10544.419, 205.677, 52608.135 20/05/26,21:24:21,19,12,1, 11.9,1,1, 4.984, 10544.412, 205.685, 52608.069 20/05/26,21:24:22,00,12,1, 11.9,1,1, 4.981, 10544.500, 205.844, 52608.021 20/05/26,21:24:22,01,12,1, 11.9,1,1, 4.981, 10544.450, 205.664, 52608.025 20/05/26,21:24:22,02,12,1, 11.9,1,1, 4.981, 10544.460, 205.700, 52607.985 20/05/26,21:24:22,03,12,1, 11.9,1,1, 4.981, 10544.417, 205.692, 52608.049 20/05/26,21:24:22,04,12,1, 11.9,1,1, 4.981, 10544.423, 205.708, 52608.154 20/05/26,21:24:22,05,12,1, 11.9,1,1, 4.981, 10544.470, 205.736, 52608.191 20/05/26,21:24:22,06,12,1, 11.9,1,1, 4.981, 10544.449, 205.757, 52608.221 20/05/26,21:24:22,07,12,1, 11.9,1,1, 4.981, 10544.459, 205.747, 52608.180 20/05/26,21:24:22,08,12,1, 11.9,1,1, 4.981, 10544.490, 205.751, 52608.153 20/05/26,21:24:22,09,12,1, 11.9,1,1, 4.981, 10544.455, 205.775, 52608.088 20/05/26,21:24:22,10,12,1, 11.9,1,1, 4.981, 10544.474, 205.784, 52608.014 20/05/26,21:24:22,11,12,1, 11.9,1,1, 4.981, 10544.451, 205.790, 52608.029 20/05/26,21:24:22,12,12,1, 11.9,1,1, 4.981, 10544.447, 205.810, 52608.136 20/05/26,21:24:22,13,12,1, 11.9,1,1, 4.981, 10544.471, 205.829, 52608.192 20/05/26,21:24:22,14,12,1, 11.9,1,1, 4.981, 10544.499, 205.813, 52608.209 20/05/26,21:24:22,15,12,1, 11.9,1,1, 4.981, 10544.470, 205.847, 52608.163 20/05/26,21:24:22,16,12,1, 11.9,1,1, 4.981, 10544.470, 205.830, 52608.179 20/05/26,21:24:22,17,12,1, 11.9,1,1, 4.981, 10544.467, 205.819, 52608.077 20/05/26,21:24:22,18,12,1, 11.9,1,1, 4.981, 10544.462, 205.836, 52608.027 20/05/26,21:24:22,19,12,1, 11.9,1,1, 4.981, 10544.504, 205.844, 52608.021 20/05/26,21:24:23,00,11,1, 11.9,1,1, 4.986, 10544.500, 206.079, 52608.185 20/05/26,21:24:23,01,11,1, 11.9,1,1, 4.986, 10544.517, 205.894, 52608.141 20/05/26,21:24:23,02,11,1, 11.9,1,1, 4.986, 10544.496, 205.882, 52608.171 20/05/26,21:24:23,03,11,1, 11.9,1,1, 4.986, 10544.513, 205.938, 52608.214 20/05/26,21:24:23,04,11,1, 11.9,1,1, 4.986, 10544.473, 205.889, 52608.165 20/05/26,21:24:23,05,11,1, 11.9,1,1, 4.986, 10544.500, 205.947, 52608.157 20/05/26,21:24:23,06,11,1, 11.9,1,1, 4.986, 10544.485, 205.906, 52608.050 20/05/26,21:24:23,07,11,1, 11.9,1,1, 4.986, 10544.515, 205.945, 52607.983 20/05/26,21:24:23,08,11,1, 11.9,1,1, 4.986, 10544.490, 205.946, 52608.044 20/05/26,21:24:23,09,11,1, 11.9,1,1, 4.986, 10544.514, 205.975, 52608.080 20/05/26,21:24:23,10,11,1, 11.9,1,1, 4.986, 10544.467, 205.961, 52608.121 20/05/26,21:24:23,11,11,1, 11.9,1,1, 4.986, 10544.468, 205.994, 52608.175 20/05/26,21:24:23,12,11,1, 11.9,1,1, 4.986, 10544.482, 206.002, 52608.201 20/05/26,21:24:23,13,11,1, 11.9,1,1, 4.986, 10544.489, 206.010, 52608.113 20/05/26,21:24:23,14,11,1, 11.9,1,1, 4.986, 10544.463, 206.031, 52608.096 20/05/26,21:24:23,15,11,1, 11.9,1,1, 4.986, 10544.526, 206.033, 52608.050 20/05/26,21:24:23,16,11,1, 11.9,1,1, 4.986, 10544.521, 206.042, 52607.991 20/05/26,21:24:23,17,11,1, 11.9,1,1, 4.986, 10544.469, 206.032, 52607.975 20/05/26,21:24:23,18,11,1, 11.9,1,1, 4.986, 10544.481, 206.054, 52608.107 20/05/26,21:24:23,19,11,1, 11.9,1,1, 4.986, 10544.504, 206.079, 52608.185 20/05/26,21:24:24,00,11,1, 11.9,1,1, 4.981, 10544.550, 206.302, 52608.082 20/05/26,21:24:24,01,11,1, 11.9,1,1, 4.981, 10544.485, 206.129, 52608.182 20/05/26,21:24:24,02,11,1, 11.9,1,1, 4.981, 10544.500, 206.131, 52608.148 20/05/26,21:24:24,03,11,1, 11.9,1,1, 4.981, 10544.497, 206.130, 52608.054 20/05/26,21:24:24,04,11,1, 11.9,1,1, 4.981, 10544.507, 206.104, 52608.009 20/05/26,21:24:24,05,11,1, 11.9,1,1, 4.981, 10544.511, 206.140, 52608.016 20/05/26,21:24:24,06,11,1, 11.9,1,1, 4.981, 10544.495, 206.168, 52608.113 20/05/26,21:24:24,07,11,1, 11.9,1,1, 4.981, 10544.495, 206.182, 52608.152 20/05/26,21:24:24,08,11,1, 11.9,1,1, 4.981, 10544.492, 206.184, 52608.195 20/05/26,21:24:24,09,11,1, 11.9,1,1, 4.981, 10544.489, 206.204, 52608.278 20/05/26,21:24:24,10,11,1, 11.9,1,1, 4.981, 10544.513, 206.196, 52608.199 20/05/26,21:24:24,11,11,1, 11.9,1,1, 4.981, 10544.501, 206.196, 52608.106 20/05/26,21:24:24,12,11,1, 11.9,1,1, 4.981, 10544.510, 206.208, 52608.108 20/05/26,21:24:24,13,11,1, 11.9,1,1, 4.981, 10544.513, 206.260, 52608.432 20/05/26,21:24:24,14,11,1, 11.9,1,1, 4.981, 10544.609, 206.218, 52608.018 20/05/26,21:24:24,15,11,1, 11.9,1,1, 4.981, 10544.551, 206.242, 52607.989 20/05/26,21:24:24,16,11,1, 11.9,1,1, 4.981, 10544.551, 206.240, 52608.049 20/05/26,21:24:24,17,11,1, 11.9,1,1, 4.981, 10544.540, 206.254, 52608.074 20/05/26,21:24:24,18,11,1, 11.9,1,1, 4.981, 10544.529, 206.288, 52608.115 20/05/26,21:24:24,19,11,1, 11.9,1,1, 4.981, 10544.553, 206.302, 52608.082 20/05/26,21:24:25,00,10,1, 11.9,1,1, 4.986, 10544.634, 206.502, 52608.126 20/05/26,21:24:25,01,10,1, 11.9,1,1, 4.986, 10544.549, 206.329, 52608.175 20/05/26,21:24:25,02,10,1, 11.9,1,1, 4.986, 10544.555, 206.324, 52608.174 20/05/26,21:24:25,03,10,1, 11.9,1,1, 4.986, 10544.565, 206.331, 52608.159 20/05/26,21:24:25,04,10,1, 11.9,1,1, 4.986, 10544.573, 206.336, 52608.128 20/05/26,21:24:25,05,10,1, 11.9,1,1, 4.986, 10544.563, 206.355, 52608.086 20/05/26,21:24:25,06,10,1, 11.9,1,1, 4.986, 10544.549, 206.345, 52608.131 20/05/26,21:24:25,07,10,1, 11.9,1,1, 4.986, 10544.562, 206.401, 52608.147 20/05/26,21:24:25,08,10,1, 11.9,1,1, 4.986, 10544.572, 206.397, 52608.183 20/05/26,21:24:25,09,10,1, 11.9,1,1, 4.986, 10544.570, 206.413, 52608.153 20/05/26,21:24:25,10,10,1, 11.9,1,1, 4.986, 10544.580, 206.397, 52608.125 20/05/26,21:24:25,11,10,1, 11.9,1,1, 4.986, 10544.581, 206.431, 52608.149 20/05/26,21:24:25,12,10,1, 11.9,1,1, 4.986, 10544.603, 206.437, 52608.101 20/05/26,21:24:25,13,10,1, 11.9,1,1, 4.986, 10544.610, 206.456, 52608.109 20/05/26,21:24:25,14,10,1, 11.9,1,1, 4.986, 10544.599, 206.469, 52608.201 20/05/26,21:24:25,15,10,1, 11.9,1,1, 4.986, 10544.608, 206.477, 52608.171 20/05/26,21:24:25,16,10,1, 11.9,1,1, 4.986, 10544.583, 206.460, 52608.177 20/05/26,21:24:25,17,10,1, 11.9,1,1, 4.986, 10544.629, 206.511, 52608.159 20/05/26,21:24:25,18,10,1, 11.9,1,1, 4.986, 10544.636, 206.479, 52608.080 20/05/26,21:24:25,19,10,1, 11.9,1,1, 4.986, 10544.641, 206.502, 52608.126 20/05/26,21:24:26,00,10,1, 11.9,1,1, 4.983, 10544.759, 206.723, 52608.165 20/05/26,21:24:26,01,10,1, 11.9,1,1, 4.983, 10544.624, 206.538, 52608.149 20/05/26,21:24:26,02,10,1, 11.9,1,1, 4.983, 10544.660, 206.574, 52608.244 20/05/26,21:24:26,03,10,1, 11.9,1,1, 4.983, 10544.635, 206.575, 52608.180 20/05/26,21:24:26,04,10,1, 11.9,1,1, 4.983, 10544.669, 206.581, 52608.141 20/05/26,21:24:26,05,10,1, 11.9,1,1, 4.983, 10544.650, 206.586, 52608.164 20/05/26,21:24:26,06,10,1, 11.9,1,1, 4.983, 10544.642, 206.601, 52608.115 20/05/26,21:24:26,07,10,1, 11.9,1,1, 4.983, 10544.689, 206.617, 52608.149 20/05/26,21:24:26,08,10,1, 11.9,1,1, 4.983, 10544.677, 206.637, 52608.161 20/05/26,21:24:26,09,10,1, 11.9,1,1, 4.983, 10544.683, 206.656, 52608.144 20/05/26,21:24:26,10,10,1, 11.9,1,1, 4.983, 10544.694, 206.651, 52608.154 20/05/26,21:24:26,11,10,1, 11.9,1,1, 4.983, 10544.703, 206.675, 52608.220 20/05/26,21:24:26,12,10,1, 11.9,1,1, 4.983, 10544.700, 206.671, 52608.241 20/05/26,21:24:26,13,10,1, 11.9,1,1, 4.983, 10544.719, 206.687, 52608.217 20/05/26,21:24:26,14,10,1, 11.9,1,1, 4.983, 10544.718, 206.683, 52608.195 20/05/26,21:24:26,15,10,1, 11.9,1,1, 4.983, 10544.723, 206.710, 52608.202 20/05/26,21:24:26,16,10,1, 11.9,1,1, 4.983, 10544.712, 206.701, 52608.187 20/05/26,21:24:26,17,10,1, 11.9,1,1, 4.983, 10544.723, 206.725, 52608.236 20/05/26,21:24:26,18,10,1, 11.9,1,1, 4.983, 10544.727, 206.745, 52608.190 20/05/26,21:24:26,19,10,1, 11.9,1,1, 4.983, 10544.760, 206.723, 52608.165 20/05/26,21:24:27,00,11,1, 11.9,1,1, 4.983, 10544.826, 206.962, 52608.191 20/05/26,21:24:27,01,11,1, 11.9,1,1, 4.983, 10544.752, 206.762, 52608.137 20/05/26,21:24:27,02,11,1, 11.9,1,1, 4.983, 10544.751, 206.757, 52608.137 20/05/26,21:24:27,03,11,1, 11.9,1,1, 4.983, 10544.762, 206.787, 52608.139 20/05/26,21:24:27,04,11,1, 11.9,1,1, 4.983, 10544.747, 206.816, 52608.173 20/05/26,21:24:27,05,11,1, 11.9,1,1, 4.983, 10544.775, 206.783, 52608.168 20/05/26,21:24:27,06,11,1, 11.9,1,1, 4.983, 10544.768, 206.806, 52608.105 20/05/26,21:24:27,07,11,1, 11.9,1,1, 4.983, 10544.763, 206.819, 52608.211 20/05/26,21:24:27,08,11,1, 11.9,1,1, 4.983, 10544.796, 206.850, 52608.132 20/05/26,21:24:27,09,11,1, 11.9,1,1, 4.983, 10544.766, 206.855, 52608.128 20/05/26,21:24:27,10,11,1, 11.9,1,1, 4.983, 10544.782, 206.884, 52608.199 20/05/26,21:24:27,11,11,1, 11.9,1,1, 4.983, 10544.792, 206.888, 52608.439 20/05/26,21:24:27,12,11,1, 11.9,1,1, 4.983, 10544.813, 206.842, 52608.065 20/05/26,21:24:27,13,11,1, 11.9,1,1, 4.983, 10544.801, 206.877, 52608.146 20/05/26,21:24:27,14,11,1, 11.9,1,1, 4.983, 10544.814, 206.896, 52608.198 20/05/26,21:24:27,15,11,1, 11.9,1,1, 4.983, 10544.813, 206.911, 52608.209 20/05/26,21:24:27,16,11,1, 11.9,1,1, 4.983, 10544.800, 206.944, 52608.204 20/05/26,21:24:27,17,11,1, 11.9,1,1, 4.983, 10544.820, 206.929, 52608.189 20/05/26,21:24:27,18,11,1, 11.9,1,1, 4.983, 10544.815, 206.955, 52608.171 20/05/26,21:24:27,19,11,1, 11.9,1,1, 4.983, 10544.828, 206.962, 52608.191 20/05/26,21:24:28,00,11,1, 11.9,1,1, 4.983, 10544.951, 207.187, 52608.179 20/05/26,21:24:28,01,11,1, 11.9,1,1, 4.983, 10544.851, 206.982, 52608.114 20/05/26,21:24:28,02,11,1, 11.9,1,1, 4.983, 10544.837, 207.009, 52608.233 20/05/26,21:24:28,03,11,1, 11.9,1,1, 4.983, 10544.862, 206.977, 52608.171 20/05/26,21:24:28,04,11,1, 11.9,1,1, 4.983, 10544.851, 207.001, 52608.163 20/05/26,21:24:28,05,11,1, 11.9,1,1, 4.983, 10544.852, 207.046, 52608.168 20/05/26,21:24:28,06,11,1, 11.9,1,1, 4.983, 10544.859, 207.021, 52608.115 20/05/26,21:24:28,07,11,1, 11.9,1,1, 4.983, 10544.889, 207.037, 52608.123 20/05/26,21:24:28,08,11,1, 11.9,1,1, 4.983, 10544.892, 207.061, 52608.247 20/05/26,21:24:28,09,11,1, 11.9,1,1, 4.983, 10544.856, 207.078, 52608.147 20/05/26,21:24:28,10,11,1, 11.9,1,1, 4.983, 10544.887, 207.057, 52608.156 20/05/26,21:24:28,11,11,1, 11.9,1,1, 4.983, 10544.886, 207.107, 52608.175 20/05/26,21:24:28,12,11,1, 11.9,1,1, 4.983, 10544.912, 207.115, 52608.229 20/05/26,21:24:28,13,11,1, 11.9,1,1, 4.983, 10544.922, 207.095, 52608.167 20/05/26,21:24:28,14,11,1, 11.9,1,1, 4.983, 10544.930, 207.150, 52608.192 20/05/26,21:24:28,15,11,1, 11.9,1,1, 4.983, 10544.926, 207.116, 52608.149 20/05/26,21:24:28,16,11,1, 11.9,1,1, 4.983, 10544.918, 207.141, 52608.167 20/05/26,21:24:28,17,11,1, 11.9,1,1, 4.983, 10544.950, 207.168, 52608.220 20/05/26,21:24:28,18,11,1, 11.9,1,1, 4.983, 10544.936, 207.152, 52608.129 20/05/26,21:24:28,19,11,1, 11.9,1,1, 4.983, 10544.957, 207.187, 52608.179 20/05/26,21:24:29,00,11,1, 11.9,1,1, 4.985, 10545.093, 207.409, 52608.171 20/05/26,21:24:29,01,11,1, 11.9,1,1, 4.985, 10544.952, 207.202, 52608.179 20/05/26,21:24:29,02,11,1, 11.9,1,1, 4.985, 10544.993, 207.204, 52608.237 20/05/26,21:24:29,03,11,1, 11.9,1,1, 4.985, 10544.957, 207.224, 52608.226 20/05/26,21:24:29,04,11,1, 11.9,1,1, 4.985, 10544.953, 207.258, 52608.199 20/05/26,21:24:29,05,11,1, 11.9,1,1, 4.985, 10544.992, 207.263, 52608.181 20/05/26,21:24:29,06,11,1, 11.9,1,1, 4.985, 10545.002, 207.241, 52608.213 20/05/26,21:24:29,07,11,1, 11.9,1,1, 4.985, 10544.997, 207.271, 52608.210 20/05/26,21:24:29,08,11,1, 11.9,1,1, 4.985, 10545.025, 207.258, 52608.131 20/05/26,21:24:29,09,11,1, 11.9,1,1, 4.985, 10545.039, 207.280, 52608.167 20/05/26,21:24:29,10,11,1, 11.9,1,1, 4.985, 10545.032, 207.314, 52608.119 20/05/26,21:24:29,11,11,1, 11.9,1,1, 4.985, 10545.054, 207.333, 52608.181 20/05/26,21:24:29,12,11,1, 11.9,1,1, 4.985, 10545.045, 207.329, 52608.228 20/05/26,21:24:29,13,11,1, 11.9,1,1, 4.985, 10545.069, 207.345, 52608.223 20/05/26,21:24:29,14,11,1, 11.9,1,1, 4.985, 10545.034, 207.362, 52608.183 20/05/26,21:24:29,15,11,1, 11.9,1,1, 4.985, 10545.062, 207.356, 52608.243 20/05/26,21:24:29,16,11,1, 11.9,1,1, 4.985, 10545.061, 207.364, 52608.174 20/05/26,21:24:29,17,11,1, 11.9,1,1, 4.985, 10545.079, 207.383, 52608.209 20/05/26,21:24:29,18,11,1, 11.9,1,1, 4.985, 10545.077, 207.403, 52608.187 20/05/26,21:24:29,19,11,1, 11.9,1,1, 4.985, 10545.095, 207.409, 52608.171 20/05/26,21:24:30,00,11,1, 11.9,1,1, 4.981, 10545.251, 207.686, 52608.260 20/05/26,21:24:30,01,11,1, 11.9,1,1, 4.981, 10545.095, 207.444, 52608.168 20/05/26,21:24:30,02,11,1, 11.9,1,1, 4.981, 10545.127, 207.471, 52608.232 20/05/26,21:24:30,03,11,1, 11.9,1,1, 4.981, 10545.118, 207.470, 52608.238 20/05/26,21:24:30,04,11,1, 11.9,1,1, 4.981, 10545.145, 207.508, 52608.246 20/05/26,21:24:30,05,11,1, 11.9,1,1, 4.981, 10545.146, 207.509, 52608.210 20/05/26,21:24:30,06,11,1, 11.9,1,1, 4.981, 10545.147, 207.525, 52608.269 20/05/26,21:24:30,07,11,1, 11.9,1,1, 4.981, 10545.170, 207.546, 52608.218 20/05/26,21:24:30,08,11,1, 11.9,1,1, 4.981, 10545.140, 207.546, 52608.235 20/05/26,21:24:30,09,11,1, 11.9,1,1, 4.981, 10545.183, 207.561, 52608.232 20/05/26,21:24:30,10,11,1, 11.9,1,1, 4.981, 10545.186, 207.597, 52608.239 20/05/26,21:24:30,11,11,1, 11.9,1,1, 4.981, 10545.196, 207.601, 52608.196 20/05/26,21:24:30,12,11,1, 11.9,1,1, 4.981, 10545.206, 207.645, 52608.266 20/05/26,21:24:30,13,11,1, 11.9,1,1, 4.981, 10545.212, 207.629, 52608.114 20/05/26,21:24:30,14,11,1, 11.9,1,1, 4.981, 10545.225, 207.657, 52608.309 20/05/26,21:24:30,15,11,1, 11.9,1,1, 4.981, 10545.264, 207.646, 52608.313 20/05/26,21:24:30,16,11,1, 11.9,1,1, 4.981, 10545.228, 207.641, 52608.266 20/05/26,21:24:30,17,11,1, 11.9,1,1, 4.981, 10545.216, 207.681, 52608.274 20/05/26,21:24:30,18,11,1, 11.9,1,1, 4.981, 10545.226, 207.681, 52608.256 20/05/26,21:24:30,19,11,1, 11.9,1,1, 4.981, 10545.254, 207.686, 52608.260 20/05/26,21:24:31,00,12,1, 11.9,1,1, 4.983, 10545.352, 207.952, 52608.321 20/05/26,21:24:31,01,12,1, 11.9,1,1, 4.983, 10545.230, 207.733, 52608.210 20/05/26,21:24:31,02,12,1, 11.9,1,1, 4.983, 10545.255, 207.742, 52608.260 20/05/26,21:24:31,03,12,1, 11.9,1,1, 4.983, 10545.248, 207.757, 52608.317 20/05/26,21:24:31,04,12,1, 11.9,1,1, 4.983, 10545.268, 207.781, 52608.286 20/05/26,21:24:31,05,12,1, 11.9,1,1, 4.983, 10545.250, 207.782, 52608.297 20/05/26,21:24:31,06,12,1, 11.9,1,1, 4.983, 10545.273, 207.763, 52608.260 20/05/26,21:24:31,07,12,1, 11.9,1,1, 4.983, 10545.293, 207.821, 52608.252 20/05/26,21:24:31,08,12,1, 11.9,1,1, 4.983, 10545.285, 207.799, 52608.276 20/05/26,21:24:31,09,12,1, 11.9,1,1, 4.983, 10545.295, 207.814, 52608.284 20/05/26,21:24:31,10,12,1, 11.9,1,1, 4.983, 10545.293, 207.835, 52608.226 20/05/26,21:24:31,11,12,1, 11.9,1,1, 4.983, 10545.319, 207.831, 52608.222 20/05/26,21:24:31,12,12,1, 11.9,1,1, 4.983, 10545.304, 207.887, 52608.159 20/05/26,21:24:31,13,12,1, 11.9,1,1, 4.983, 10545.299, 207.846, 52608.199 20/05/26,21:24:31,14,12,1, 11.9,1,1, 4.983, 10545.335, 207.906, 52608.232 20/05/26,21:24:31,15,12,1, 11.9,1,1, 4.983, 10545.350, 207.901, 52608.280 20/05/26,21:24:31,16,12,1, 11.9,1,1, 4.983, 10545.336, 207.934, 52608.300 20/05/26,21:24:31,17,12,1, 11.9,1,1, 4.983, 10545.316, 207.918, 52608.272 20/05/26,21:24:31,18,12,1, 11.9,1,1, 4.983, 10545.330, 207.932, 52608.320 20/05/26,21:24:31,19,12,1, 11.9,1,1, 4.983, 10545.358, 207.952, 52608.321 20/05/26,21:24:32,00,11,1, 11.9,1,1, 4.984, 10545.427, 208.131, 52608.269 20/05/26,21:24:32,01,11,1, 11.9,1,1, 4.984, 10545.389, 207.965, 52608.252 20/05/26,21:24:32,02,11,1, 11.9,1,1, 4.984, 10545.357, 207.980, 52608.283 20/05/26,21:24:32,03,11,1, 11.9,1,1, 4.984, 10545.361, 207.987, 52608.249 20/05/26,21:24:32,04,11,1, 11.9,1,1, 4.984, 10545.372, 207.995, 52608.315 20/05/26,21:24:32,05,11,1, 11.9,1,1, 4.984, 10545.379, 208.012, 52608.261 20/05/26,21:24:32,06,11,1, 11.9,1,1, 4.984, 10545.407, 208.035, 52608.238 20/05/26,21:24:32,07,11,1, 11.9,1,1, 4.984, 10545.405, 208.064, 52608.249 20/05/26,21:24:32,08,11,1, 11.9,1,1, 4.984, 10545.369, 208.061, 52608.355 20/05/26,21:24:32,09,11,1, 11.9,1,1, 4.984, 10545.389, 208.055, 52608.273 20/05/26,21:24:32,10,11,1, 11.9,1,1, 4.984, 10545.396, 208.077, 52608.353 20/05/26,21:24:32,11,11,1, 11.9,1,1, 4.984, 10545.468, 208.083, 52608.257 20/05/26,21:24:32,12,11,1, 11.9,1,1, 4.984, 10545.387, 208.103, 52608.404 20/05/26,21:24:32,13,11,1, 11.9,1,1, 4.984, 10545.442, 208.108, 52608.301 20/05/26,21:24:32,14,11,1, 11.9,1,1, 4.984, 10545.450, 208.103, 52608.286 20/05/26,21:24:32,15,11,1, 11.9,1,1, 4.984, 10545.427, 208.113, 52608.325 20/05/26,21:24:32,16,11,1, 11.9,1,1, 4.984, 10545.407, 208.155, 52608.289 20/05/26,21:24:32,17,11,1, 11.9,1,1, 4.984, 10545.434, 208.163, 52608.263 20/05/26,21:24:32,18,11,1, 11.9,1,1, 4.984, 10545.431, 208.149, 52608.292 20/05/26,21:24:32,19,11,1, 11.9,1,1, 4.984, 10545.429, 208.131, 52608.269 20/05/26,21:24:33,00,10,1, 11.9,1,1, 4.980, 10545.527, 208.358, 52608.302 20/05/26,21:24:33,01,10,1, 11.9,1,1, 4.980, 10545.445, 208.231, 52608.269 20/05/26,21:24:33,02,10,1, 11.9,1,1, 4.980, 10545.438, 208.218, 52608.256 20/05/26,21:24:33,03,10,1, 11.9,1,1, 4.980, 10545.448, 208.221, 52608.306 20/05/26,21:24:33,04,10,1, 11.9,1,1, 4.980, 10545.456, 208.234, 52608.259 20/05/26,21:24:33,05,10,1, 11.9,1,1, 4.980, 10545.475, 208.244, 52608.256 20/05/26,21:24:33,06,10,1, 11.9,1,1, 4.980, 10545.449, 208.222, 52608.210 20/05/26,21:24:33,07,10,1, 11.9,1,1, 4.980, 10545.450, 208.281, 52608.270 20/05/26,21:24:33,08,10,1, 11.9,1,1, 4.980, 10545.465, 208.275, 52608.315 20/05/26,21:24:33,09,10,1, 11.9,1,1, 4.980, 10545.459, 208.299, 52608.358 20/05/26,21:24:33,10,10,1, 11.9,1,1, 4.980, 10545.483, 208.295, 52608.322 20/05/26,21:24:33,11,10,1, 11.9,1,1, 4.980, 10545.481, 208.291, 52608.266 20/05/26,21:24:33,12,10,1, 11.9,1,1, 4.980, 10545.497, 208.288, 52608.245 20/05/26,21:24:33,13,10,1, 11.9,1,1, 4.980, 10545.507, 208.319, 52608.338 20/05/26,21:24:33,14,10,1, 11.9,1,1, 4.980, 10545.491, 208.333, 52608.271 20/05/26,21:24:33,15,10,1, 11.9,1,1, 4.980, 10545.490, 208.344, 52608.216 20/05/26,21:24:33,16,10,1, 11.9,1,1, 4.980, 10545.531, 208.330, 52608.200 20/05/26,21:24:33,17,10,1, 11.9,1,1, 4.980, 10545.500, 208.347, 52608.218 20/05/26,21:24:33,18,10,1, 11.9,1,1, 4.980, 10545.509, 208.345, 52608.255 20/05/26,21:24:33,19,10,1, 11.9,1,1, 4.980, 10545.531, 208.358, 52608.302 20/05/26,21:24:34,00,09,1, 11.9,1,1, 4.984, 10545.535, 208.514, 52608.266 20/05/26,21:24:34,01,09,1, 11.9,1,1, 4.984, 10545.509, 208.399, 52608.335 20/05/26,21:24:34,02,09,1, 11.9,1,1, 4.984, 10545.536, 208.400, 52608.315 20/05/26,21:24:34,03,09,1, 11.9,1,1, 4.984, 10545.530, 208.423, 52608.297 20/05/26,21:24:34,04,09,1, 11.9,1,1, 4.984, 10545.527, 208.433, 52608.322 20/05/26,21:24:34,05,09,1, 11.9,1,1, 4.984, 10545.528, 208.409, 52608.342 20/05/26,21:24:34,06,09,1, 11.9,1,1, 4.984, 10545.517, 208.420, 52608.304 20/05/26,21:24:34,07,09,1, 11.9,1,1, 4.984, 10545.523, 208.462, 52608.306 20/05/26,21:24:34,08,09,1, 11.9,1,1, 4.984, 10545.506, 208.431, 52608.276 20/05/26,21:24:34,09,09,1, 11.9,1,1, 4.984, 10545.529, 208.447, 52608.343 20/05/26,21:24:34,10,09,1, 11.9,1,1, 4.984, 10545.518, 208.457, 52608.357 20/05/26,21:24:34,11,09,1, 11.9,1,1, 4.984, 10545.547, 208.462, 52608.289 20/05/26,21:24:34,12,09,1, 11.9,1,1, 4.984, 10545.533, 208.497, 52608.390 20/05/26,21:24:34,13,09,1, 11.9,1,1, 4.984, 10545.550, 208.463, 52608.258 20/05/26,21:24:34,14,09,1, 11.9,1,1, 4.984, 10545.557, 208.463, 52608.322 20/05/26,21:24:34,15,09,1, 11.9,1,1, 4.984, 10545.535, 208.494, 52608.313 20/05/26,21:24:34,16,09,1, 11.9,1,1, 4.984, 10545.551, 208.483, 52608.302 20/05/26,21:24:34,17,09,1, 11.9,1,1, 4.984, 10545.566, 208.495, 52608.284 20/05/26,21:24:34,18,09,1, 11.9,1,1, 4.984, 10545.554, 208.485, 52608.258 20/05/26,21:24:34,19,09,1, 11.9,1,1, 4.984, 10545.536, 208.514, 52608.266 20/05/26,21:24:35,00,12,1, 12.0,1,1, 4.983, 10545.552, 208.620, 52608.306 20/05/26,21:24:35,01,12,1, 12.0,1,1, 4.983, 10545.524, 208.534, 52608.345 20/05/26,21:24:35,02,12,1, 12.0,1,1, 4.983, 10545.570, 208.545, 52608.291 20/05/26,21:24:35,03,12,1, 12.0,1,1, 4.983, 10545.572, 208.547, 52608.277 20/05/26,21:24:35,04,12,1, 12.0,1,1, 4.983, 10545.595, 208.548, 52608.256 20/05/26,21:24:35,05,12,1, 12.0,1,1, 4.983, 10545.567, 208.550, 52608.248 20/05/26,21:24:35,06,12,1, 12.0,1,1, 4.983, 10545.558, 208.575, 52608.262 20/05/26,21:24:35,07,12,1, 12.0,1,1, 4.983, 10545.570, 208.583, 52608.326 20/05/26,21:24:35,08,12,1, 12.0,1,1, 4.983, 10545.583, 208.565, 52608.250 20/05/26,21:24:35,09,12,1, 12.0,1,1, 4.983, 10545.590, 208.579, 52608.325 20/05/26,21:24:35,10,12,1, 12.0,1,1, 4.983, 10545.568, 208.599, 52608.292 20/05/26,21:24:35,11,12,1, 12.0,1,1, 4.983, 10545.604, 208.559, 52608.328 20/05/26,21:24:35,12,12,1, 12.0,1,1, 4.983, 10545.560, 208.573, 52608.271 20/05/26,21:24:35,13,12,1, 12.0,1,1, 4.983, 10545.584, 208.578, 52608.305 20/05/26,21:24:35,14,12,1, 12.0,1,1, 4.983, 10545.594, 208.592, 52608.280 20/05/26,21:24:35,15,12,1, 12.0,1,1, 4.983, 10545.595, 208.612, 52608.292 20/05/26,21:24:35,16,12,1, 12.0,1,1, 4.983, 10545.576, 208.609, 52608.302 20/05/26,21:24:35,17,12,1, 12.0,1,1, 4.983, 10545.562, 208.606, 52608.287 20/05/26,21:24:35,18,12,1, 12.0,1,1, 4.983, 10545.558, 208.617, 52608.289 20/05/26,21:24:35,19,12,1, 12.0,1,1, 4.983, 10545.556, 208.620, 52608.306 20/05/26,21:24:36,00,12,1, 11.9,1,1, 4.981, 10545.552, 208.662, 52608.288 20/05/26,21:24:36,01,12,1, 11.9,1,1, 4.981, 10545.600, 208.605, 52608.223 20/05/26,21:24:36,02,12,1, 11.9,1,1, 4.981, 10545.560, 208.639, 52608.184 20/05/26,21:24:36,03,12,1, 11.9,1,1, 4.981, 10545.571, 208.664, 52608.256 20/05/26,21:24:36,04,12,1, 11.9,1,1, 4.981, 10545.543, 208.656, 52608.262 20/05/26,21:24:36,05,12,1, 11.9,1,1, 4.981, 10545.554, 208.657, 52608.246 20/05/26,21:24:36,06,12,1, 11.9,1,1, 4.981, 10545.569, 208.635, 52608.315 20/05/26,21:24:36,07,12,1, 11.9,1,1, 4.981, 10545.563, 208.641, 52608.283 20/05/26,21:24:36,08,12,1, 11.9,1,1, 4.981, 10545.561, 208.649, 52608.264 20/05/26,21:24:36,09,12,1, 11.9,1,1, 4.981, 10545.549, 208.640, 52608.241 20/05/26,21:24:36,10,12,1, 11.9,1,1, 4.981, 10545.567, 208.641, 52608.297 20/05/26,21:24:36,11,12,1, 11.9,1,1, 4.981, 10545.553, 208.664, 52608.227 20/05/26,21:24:36,12,12,1, 11.9,1,1, 4.981, 10545.547, 208.649, 52608.146 20/05/26,21:24:36,13,12,1, 11.9,1,1, 4.981, 10545.568, 208.648, 52608.329 20/05/26,21:24:36,14,12,1, 11.9,1,1, 4.981, 10545.596, 208.662, 52608.281 20/05/26,21:24:36,15,12,1, 11.9,1,1, 4.981, 10545.551, 208.643, 52608.276 20/05/26,21:24:36,16,12,1, 11.9,1,1, 4.981, 10545.594, 208.653, 52608.274 20/05/26,21:24:36,17,12,1, 11.9,1,1, 4.981, 10545.544, 208.664, 52608.277 20/05/26,21:24:36,18,12,1, 11.9,1,1, 4.981, 10545.528, 208.700, 52608.314 20/05/26,21:24:36,19,12,1, 11.9,1,1, 4.981, 10545.557, 208.662, 52608.288 20/05/26,21:24:37,00,11,1, 11.8,1,1, 4.983, 10545.510, 208.736, 52608.277 20/05/26,21:24:37,01,11,1, 11.8,1,1, 4.983, 10545.527, 208.648, 52608.350 20/05/26,21:24:37,02,11,1, 11.8,1,1, 4.983, 10545.536, 208.652, 52608.153 20/05/26,21:24:37,03,11,1, 11.8,1,1, 4.983, 10545.577, 208.699, 52608.224 20/05/26,21:24:37,04,11,1, 11.8,1,1, 4.983, 10545.557, 208.701, 52608.257 20/05/26,21:24:37,05,11,1, 11.8,1,1, 4.983, 10545.545, 208.701, 52608.260 20/05/26,21:24:37,06,11,1, 11.8,1,1, 4.983, 10545.554, 208.686, 52608.312 20/05/26,21:24:37,07,11,1, 11.8,1,1, 4.983, 10545.547, 208.697, 52608.260 20/05/26,21:24:37,08,11,1, 11.8,1,1, 4.983, 10545.558, 208.701, 52608.288 20/05/26,21:24:37,09,11,1, 11.8,1,1, 4.983, 10545.567, 208.722, 52608.318 20/05/26,21:24:37,10,11,1, 11.8,1,1, 4.983, 10545.539, 208.693, 52608.294 20/05/26,21:24:37,11,11,1, 11.8,1,1, 4.983, 10545.566, 208.709, 52608.251 20/05/26,21:24:37,12,11,1, 11.8,1,1, 4.983, 10545.546, 208.697, 52608.259 20/05/26,21:24:37,13,11,1, 11.8,1,1, 4.983, 10545.524, 208.705, 52608.289 20/05/26,21:24:37,14,11,1, 11.8,1,1, 4.983, 10545.561, 208.686, 52608.329 20/05/26,21:24:37,15,11,1, 11.8,1,1, 4.983, 10545.562, 208.678, 52608.271 20/05/26,21:24:37,16,11,1, 11.8,1,1, 4.983, 10545.551, 208.684, 52608.259 20/05/26,21:24:37,17,11,1, 11.8,1,1, 4.983, 10545.549, 208.705, 52608.243 20/05/26,21:24:37,18,11,1, 11.8,1,1, 4.983, 10545.522, 208.729, 52608.231 20/05/26,21:24:37,19,11,1, 11.8,1,1, 4.983, 10545.517, 208.736, 52608.277 20/05/26,21:24:38,00,11,1, 11.9,1,1, 4.983, 10545.477, 208.698, 52608.221 20/05/26,21:24:38,01,11,1, 11.9,1,1, 4.983, 10545.536, 208.738, 52608.273 20/05/26,21:24:38,02,11,1, 11.9,1,1, 4.983, 10545.540, 208.713, 52608.274 20/05/26,21:24:38,03,11,1, 11.9,1,1, 4.983, 10545.526, 208.709, 52608.256 20/05/26,21:24:38,04,11,1, 11.9,1,1, 4.983, 10545.521, 208.717, 52608.330 20/05/26,21:24:38,05,11,1, 11.9,1,1, 4.983, 10545.527, 208.750, 52608.260 20/05/26,21:24:38,06,11,1, 11.9,1,1, 4.983, 10545.526, 208.719, 52608.282 20/05/26,21:24:38,07,11,1, 11.9,1,1, 4.983, 10545.506, 208.709, 52608.263 20/05/26,21:24:38,08,11,1, 11.9,1,1, 4.983, 10545.507, 208.711, 52608.294 20/05/26,21:24:38,09,11,1, 11.9,1,1, 4.983, 10545.530, 208.705, 52608.228 20/05/26,21:24:38,10,11,1, 11.9,1,1, 4.983, 10545.531, 208.690, 52608.263 20/05/26,21:24:38,11,11,1, 11.9,1,1, 4.983, 10545.521, 208.701, 52608.289 20/05/26,21:24:38,12,11,1, 11.9,1,1, 4.983, 10545.473, 208.700, 52608.370 20/05/26,21:24:38,13,11,1, 11.9,1,1, 4.983, 10545.561, 208.726, 52608.252 20/05/26,21:24:38,14,11,1, 11.9,1,1, 4.983, 10545.514, 208.710, 52608.272 20/05/26,21:24:38,15,11,1, 11.9,1,1, 4.983, 10545.487, 208.683, 52608.235 20/05/26,21:24:38,16,11,1, 11.9,1,1, 4.983, 10545.493, 208.708, 52608.253 20/05/26,21:24:38,17,11,1, 11.9,1,1, 4.983, 10545.480, 208.696, 52608.196 20/05/26,21:24:38,18,11,1, 11.9,1,1, 4.983, 10545.499, 208.653, 52608.208 20/05/26,21:24:38,19,11,1, 11.9,1,1, 4.983, 10545.484, 208.698, 52608.221 20/05/26,21:24:39,00,11,1, 11.9,1,1, 4.980, 10545.427, 208.669, 52608.262 20/05/26,21:24:39,01,11,1, 11.9,1,1, 4.980, 10545.447, 208.715, 52608.267 20/05/26,21:24:39,02,11,1, 11.9,1,1, 4.980, 10545.460, 208.669, 52608.193 20/05/26,21:24:39,03,11,1, 11.9,1,1, 4.980, 10545.472, 208.688, 52608.235 20/05/26,21:24:39,04,11,1, 11.9,1,1, 4.980, 10545.459, 208.687, 52608.285 20/05/26,21:24:39,05,11,1, 11.9,1,1, 4.980, 10545.463, 208.681, 52608.248 20/05/26,21:24:39,06,11,1, 11.9,1,1, 4.980, 10545.454, 208.704, 52608.283 20/05/26,21:24:39,07,11,1, 11.9,1,1, 4.980, 10545.434, 208.695, 52608.253 20/05/26,21:24:39,08,11,1, 11.9,1,1, 4.980, 10545.460, 208.676, 52608.229 20/05/26,21:24:39,09,11,1, 11.9,1,1, 4.980, 10545.477, 208.692, 52608.251 20/05/26,21:24:39,10,11,1, 11.9,1,1, 4.980, 10545.461, 208.672, 52608.291 20/05/26,21:24:39,11,11,1, 11.9,1,1, 4.980, 10545.458, 208.654, 52608.236 20/05/26,21:24:39,12,11,1, 11.9,1,1, 4.980, 10545.446, 208.671, 52608.204 20/05/26,21:24:39,13,11,1, 11.9,1,1, 4.980, 10545.468, 208.673, 52608.233 20/05/26,21:24:39,14,11,1, 11.9,1,1, 4.980, 10545.450, 208.679, 52608.250 20/05/26,21:24:39,15,11,1, 11.9,1,1, 4.980, 10545.430, 208.668, 52608.216 20/05/26,21:24:39,16,11,1, 11.9,1,1, 4.980, 10545.428, 208.660, 52608.182 20/05/26,21:24:39,17,11,1, 11.9,1,1, 4.980, 10545.430, 208.663, 52608.179 20/05/26,21:24:39,18,11,1, 11.9,1,1, 4.980, 10545.428, 208.659, 52608.211 20/05/26,21:24:39,19,11,1, 11.9,1,1, 4.980, 10545.430, 208.669, 52608.262 20/05/26,21:24:40,00,09,1, 11.8,1,1, 4.982, 10545.352, 208.620, 52608.223 20/05/26,21:24:40,01,09,1, 11.8,1,1, 4.982, 10545.423, 208.680, 52608.219 20/05/26,21:24:40,02,09,1, 11.8,1,1, 4.982, 10545.417, 208.691, 52608.237 20/05/26,21:24:40,03,09,1, 11.8,1,1, 4.982, 10545.416, 208.656, 52608.214 20/05/26,21:24:40,04,09,1, 11.8,1,1, 4.982, 10545.414, 208.666, 52608.211 20/05/26,21:24:40,05,09,1, 11.8,1,1, 4.982, 10545.419, 208.656, 52608.161 20/05/26,21:24:40,06,09,1, 11.8,1,1, 4.982, 10545.413, 208.650, 52608.225 20/05/26,21:24:40,07,09,1, 11.8,1,1, 4.982, 10545.368, 208.643, 52608.187 20/05/26,21:24:40,08,09,1, 11.8,1,1, 4.982, 10545.396, 208.645, 52608.165 20/05/26,21:24:40,09,09,1, 11.8,1,1, 4.982, 10545.395, 208.636, 52608.190 20/05/26,21:24:40,10,09,1, 11.8,1,1, 4.982, 10545.385, 208.642, 52608.235 20/05/26,21:24:40,11,09,1, 11.8,1,1, 4.982, 10545.410, 208.630, 52608.201 20/05/26,21:24:40,12,09,1, 11.8,1,1, 4.982, 10545.391, 208.650, 52608.220 20/05/26,21:24:40,13,09,1, 11.8,1,1, 4.982, 10545.395, 208.636, 52608.219 20/05/26,21:24:40,14,09,1, 11.8,1,1, 4.982, 10545.357, 208.633, 52608.180 20/05/26,21:24:40,15,09,1, 11.8,1,1, 4.982, 10545.339, 208.620, 52608.165 20/05/26,21:24:40,16,09,1, 11.8,1,1, 4.982, 10545.372, 208.638, 52608.231 20/05/26,21:24:40,17,09,1, 11.8,1,1, 4.982, 10545.363, 208.639, 52608.211 20/05/26,21:24:40,18,09,1, 11.8,1,1, 4.982, 10545.356, 208.638, 52608.240 20/05/26,21:24:40,19,09,1, 11.8,1,1, 4.982, 10545.360, 208.620, 52608.223 20/05/26,21:24:41,00,10,1, 11.8,1,1, 4.982, 10545.310, 208.577, 52608.143 20/05/26,21:24:41,01,10,1, 11.8,1,1, 4.982, 10545.374, 208.622, 52608.239 20/05/26,21:24:41,02,10,1, 11.8,1,1, 4.982, 10545.381, 208.617, 52608.136 20/05/26,21:24:41,03,10,1, 11.8,1,1, 4.982, 10545.361, 208.612, 52608.219 20/05/26,21:24:41,04,10,1, 11.8,1,1, 4.982, 10545.361, 208.606, 52608.159 20/05/26,21:24:41,05,10,1, 11.8,1,1, 4.982, 10545.365, 208.604, 52608.232 20/05/26,21:24:41,06,10,1, 11.8,1,1, 4.982, 10545.350, 208.572, 52608.200 20/05/26,21:24:41,07,10,1, 11.8,1,1, 4.982, 10545.341, 208.601, 52608.175 20/05/26,21:24:41,08,10,1, 11.8,1,1, 4.982, 10545.326, 208.577, 52608.151 20/05/26,21:24:41,09,10,1, 11.8,1,1, 4.982, 10545.340, 208.595, 52608.175 20/05/26,21:24:41,10,10,1, 11.8,1,1, 4.982, 10545.311, 208.620, 52608.256 20/05/26,21:24:41,11,10,1, 11.8,1,1, 4.982, 10545.361, 208.584, 52608.200 20/05/26,21:24:41,12,10,1, 11.8,1,1, 4.982, 10545.303, 208.584, 52608.156 20/05/26,21:24:41,13,10,1, 11.8,1,1, 4.982, 10545.299, 208.577, 52608.170 20/05/26,21:24:41,14,10,1, 11.8,1,1, 4.982, 10545.323, 208.587, 52608.134 20/05/26,21:24:41,15,10,1, 11.8,1,1, 4.982, 10545.319, 208.588, 52608.172 20/05/26,21:24:41,16,10,1, 11.8,1,1, 4.982, 10545.304, 208.594, 52608.164 20/05/26,21:24:41,17,10,1, 11.8,1,1, 4.982, 10545.331, 208.561, 52608.167 20/05/26,21:24:41,18,10,1, 11.8,1,1, 4.982, 10545.315, 208.588, 52608.151 20/05/26,21:24:41,19,10,1, 11.8,1,1, 4.982, 10545.316, 208.577, 52608.143 20/05/26,21:24:42,00,10,1, 11.8,1,1, 4.985, 10545.268, 208.545, 52608.151 20/05/26,21:24:42,01,10,1, 11.8,1,1, 4.985, 10545.308, 208.579, 52608.176 20/05/26,21:24:42,02,10,1, 11.8,1,1, 4.985, 10545.273, 208.569, 52608.162 20/05/26,21:24:42,03,10,1, 11.8,1,1, 4.985, 10545.288, 208.558, 52608.207 20/05/26,21:24:42,04,10,1, 11.8,1,1, 4.985, 10545.290, 208.562, 52608.179 20/05/26,21:24:42,05,10,1, 11.8,1,1, 4.985, 10545.300, 208.567, 52608.139 20/05/26,21:24:42,06,10,1, 11.8,1,1, 4.985, 10545.315, 208.565, 52608.137 20/05/26,21:24:42,07,10,1, 11.8,1,1, 4.985, 10545.289, 208.545, 52608.171 20/05/26,21:24:42,08,10,1, 11.8,1,1, 4.985, 10545.264, 208.572, 52608.162 20/05/26,21:24:42,09,10,1, 11.8,1,1, 4.985, 10545.269, 208.558, 52608.135 20/05/26,21:24:42,10,10,1, 11.8,1,1, 4.985, 10545.265, 208.571, 52608.124 20/05/26,21:24:42,11,10,1, 11.8,1,1, 4.985, 10545.279, 208.545, 52608.178 20/05/26,21:24:42,12,10,1, 11.8,1,1, 4.985, 10545.286, 208.558, 52608.161 20/05/26,21:24:42,13,10,1, 11.8,1,1, 4.985, 10545.285, 208.546, 52608.153 20/05/26,21:24:42,14,10,1, 11.8,1,1, 4.985, 10545.305, 208.541, 52608.120 20/05/26,21:24:42,15,10,1, 11.8,1,1, 4.985, 10545.263, 208.548, 52608.154 20/05/26,21:24:42,16,10,1, 11.8,1,1, 4.985, 10545.268, 208.546, 52608.147 20/05/26,21:24:42,17,10,1, 11.8,1,1, 4.985, 10545.256, 208.548, 52608.113 20/05/26,21:24:42,18,10,1, 11.8,1,1, 4.985, 10545.257, 208.535, 52608.106 20/05/26,21:24:42,19,10,1, 11.8,1,1, 4.985, 10545.275, 208.545, 52608.151 20/05/26,21:24:43,00,12,1, 11.9,1,1, 4.985, 10545.210, 208.451, 52608.129 20/05/26,21:24:43,01,12,1, 11.9,1,1, 4.985, 10545.276, 208.522, 52608.126 20/05/26,21:24:43,02,12,1, 11.9,1,1, 4.985, 10545.240, 208.508, 52608.169 20/05/26,21:24:43,03,12,1, 11.9,1,1, 4.985, 10545.262, 208.523, 52608.129 20/05/26,21:24:43,04,12,1, 11.9,1,1, 4.985, 10545.246, 208.532, 52608.143 20/05/26,21:24:43,05,12,1, 11.9,1,1, 4.985, 10545.263, 208.515, 52608.173 20/05/26,21:24:43,06,12,1, 11.9,1,1, 4.985, 10545.251, 208.487, 52608.097 20/05/26,21:24:43,07,12,1, 11.9,1,1, 4.985, 10545.272, 208.496, 52608.134 20/05/26,21:24:43,08,12,1, 11.9,1,1, 4.985, 10545.257, 208.508, 52608.125 20/05/26,21:24:43,09,12,1, 11.9,1,1, 4.985, 10545.259, 208.469, 52608.099 20/05/26,21:24:43,10,12,1, 11.9,1,1, 4.985, 10545.231, 208.470, 52608.123 20/05/26,21:24:43,11,12,1, 11.9,1,1, 4.985, 10545.228, 208.496, 52608.155 20/05/26,21:24:43,12,12,1, 11.9,1,1, 4.985, 10545.236, 208.480, 52608.156 20/05/26,21:24:43,13,12,1, 11.9,1,1, 4.985, 10545.214, 208.480, 52608.133 20/05/26,21:24:43,14,12,1, 11.9,1,1, 4.985, 10545.243, 208.469, 52608.123 20/05/26,21:24:43,15,12,1, 11.9,1,1, 4.985, 10545.238, 208.442, 52608.136 20/05/26,21:24:43,16,12,1, 11.9,1,1, 4.985, 10545.204, 208.450, 52608.129 20/05/26,21:24:43,17,12,1, 11.9,1,1, 4.985, 10545.239, 208.450, 52608.097 20/05/26,21:24:43,18,12,1, 11.9,1,1, 4.985, 10545.225, 208.457, 52608.128 20/05/26,21:24:43,19,12,1, 11.9,1,1, 4.985, 10545.210, 208.451, 52608.129 20/05/26,21:24:44,00,12,1, 11.9,1,1, 4.986, 10545.176, 208.361, 52608.117 20/05/26,21:24:44,01,12,1, 11.9,1,1, 4.986, 10545.230, 208.431, 52608.093 20/05/26,21:24:44,02,12,1, 11.9,1,1, 4.986, 10545.203, 208.416, 52608.118 20/05/26,21:24:44,03,12,1, 11.9,1,1, 4.986, 10545.208, 208.407, 52608.077 20/05/26,21:24:44,04,12,1, 11.9,1,1, 4.986, 10545.208, 208.432, 52608.107 20/05/26,21:24:44,05,12,1, 11.9,1,1, 4.986, 10545.191, 208.424, 52608.094 20/05/26,21:24:44,06,12,1, 11.9,1,1, 4.986, 10545.181, 208.424, 52608.076 20/05/26,21:24:44,07,12,1, 11.9,1,1, 4.986, 10545.189, 208.432, 52608.113 20/05/26,21:24:44,08,12,1, 11.9,1,1, 4.986, 10545.196, 208.392, 52608.092 20/05/26,21:24:44,09,12,1, 11.9,1,1, 4.986, 10545.210, 208.393, 52608.108 20/05/26,21:24:44,10,12,1, 11.9,1,1, 4.986, 10545.192, 208.379, 52608.073 20/05/26,21:24:44,11,12,1, 11.9,1,1, 4.986, 10545.200, 208.350, 52608.109 20/05/26,21:24:44,12,12,1, 11.9,1,1, 4.986, 10545.188, 208.359, 52608.061 20/05/26,21:24:44,13,12,1, 11.9,1,1, 4.986, 10545.195, 208.379, 52608.089 20/05/26,21:24:44,14,12,1, 11.9,1,1, 4.986, 10545.160, 208.380, 52608.058 20/05/26,21:24:44,15,12,1, 11.9,1,1, 4.986, 10545.176, 208.367, 52608.057 20/05/26,21:24:44,16,12,1, 11.9,1,1, 4.986, 10545.176, 208.360, 52608.085 20/05/26,21:24:44,17,12,1, 11.9,1,1, 4.986, 10545.152, 208.343, 52608.020 20/05/26,21:24:44,18,12,1, 11.9,1,1, 4.986, 10545.190, 208.358, 52608.080 20/05/26,21:24:44,19,12,1, 11.9,1,1, 4.986, 10545.177, 208.361, 52608.117 20/05/26,21:24:45,00,12,1, 11.9,1,1, 4.987, 10545.101, 208.298, 52608.037 20/05/26,21:24:45,01,12,1, 11.9,1,1, 4.987, 10545.177, 208.369, 52608.044 20/05/26,21:24:45,02,12,1, 11.9,1,1, 4.987, 10545.172, 208.362, 52608.068 20/05/26,21:24:45,03,12,1, 11.9,1,1, 4.987, 10545.169, 208.355, 52608.081 20/05/26,21:24:45,04,12,1, 11.9,1,1, 4.987, 10545.163, 208.317, 52608.055 20/05/26,21:24:45,05,12,1, 11.9,1,1, 4.987, 10545.178, 208.357, 52608.081 20/05/26,21:24:45,06,12,1, 11.9,1,1, 4.987, 10545.186, 208.356, 52608.101 20/05/26,21:24:45,07,12,1, 11.9,1,1, 4.987, 10545.153, 208.338, 52608.064 20/05/26,21:24:45,08,12,1, 11.9,1,1, 4.987, 10545.148, 208.351, 52608.052 20/05/26,21:24:45,09,12,1, 11.9,1,1, 4.987, 10545.155, 208.335, 52607.827 20/05/26,21:24:45,10,12,1, 11.9,1,1, 4.987, 10545.138, 208.335, 52608.097 20/05/26,21:24:45,11,12,1, 11.9,1,1, 4.987, 10545.149, 208.347, 52608.090 20/05/26,21:24:45,12,12,1, 11.9,1,1, 4.987, 10545.134, 208.346, 52608.058 20/05/26,21:24:45,13,12,1, 11.9,1,1, 4.987, 10545.129, 208.323, 52608.050 20/05/26,21:24:45,14,12,1, 11.9,1,1, 4.987, 10545.126, 208.322, 52608.036 20/05/26,21:24:45,15,12,1, 11.9,1,1, 4.987, 10545.149, 208.326, 52608.021 20/05/26,21:24:45,16,12,1, 11.9,1,1, 4.987, 10545.121, 208.334, 52607.999 20/05/26,21:24:45,17,12,1, 11.9,1,1, 4.987, 10545.173, 208.319, 52607.978 20/05/26,21:24:45,18,12,1, 11.9,1,1, 4.987, 10545.124, 208.304, 52607.994 20/05/26,21:24:45,19,12,1, 11.9,1,1, 4.987, 10545.107, 208.298, 52608.037 20/05/26,21:24:46,00,10,1, 11.9,1,1, 4.982, 10545.093, 208.259, 52607.989 20/05/26,21:24:46,01,10,1, 11.9,1,1, 4.982, 10545.136, 208.281, 52608.036 20/05/26,21:24:46,02,10,1, 11.9,1,1, 4.982, 10545.129, 208.303, 52608.038 20/05/26,21:24:46,03,10,1, 11.9,1,1, 4.982, 10545.128, 208.280, 52608.011 20/05/26,21:24:46,04,10,1, 11.9,1,1, 4.982, 10545.137, 208.304, 52608.039 20/05/26,21:24:46,05,10,1, 11.9,1,1, 4.982, 10545.113, 208.295, 52608.022 20/05/26,21:24:46,06,10,1, 11.9,1,1, 4.982, 10545.136, 208.300, 52608.040 20/05/26,21:24:46,07,10,1, 11.9,1,1, 4.982, 10545.119, 208.281, 52608.014 20/05/26,21:24:46,08,10,1, 11.9,1,1, 4.982, 10545.115, 208.278, 52608.021 20/05/26,21:24:46,09,10,1, 11.9,1,1, 4.982, 10545.118, 208.278, 52608.044 20/05/26,21:24:46,10,10,1, 11.9,1,1, 4.982, 10545.105, 208.290, 52608.008 20/05/26,21:24:46,11,10,1, 11.9,1,1, 4.982, 10545.109, 208.300, 52608.014 20/05/26,21:24:46,12,10,1, 11.9,1,1, 4.982, 10545.122, 208.271, 52608.033 20/05/26,21:24:46,13,10,1, 11.9,1,1, 4.982, 10545.116, 208.255, 52607.996 20/05/26,21:24:46,14,10,1, 11.9,1,1, 4.982, 10545.127, 208.254, 52607.983 20/05/26,21:24:46,15,10,1, 11.9,1,1, 4.982, 10545.098, 208.275, 52608.010 20/05/26,21:24:46,16,10,1, 11.9,1,1, 4.982, 10545.110, 208.271, 52608.002 20/05/26,21:24:46,17,10,1, 11.9,1,1, 4.982, 10545.113, 208.275, 52608.005 20/05/26,21:24:46,18,10,1, 11.9,1,1, 4.982, 10545.099, 208.281, 52608.008 20/05/26,21:24:46,19,10,1, 11.9,1,1, 4.982, 10545.093, 208.259, 52607.989 20/05/26,21:24:47,00,10,1, 11.8,1,1, 4.981, 10545.076, 208.193, 52607.975 20/05/26,21:24:47,01,10,1, 11.8,1,1, 4.981, 10545.129, 208.266, 52607.991 20/05/26,21:24:47,02,10,1, 11.8,1,1, 4.981, 10545.086, 208.248, 52607.999 20/05/26,21:24:47,03,10,1, 11.8,1,1, 4.981, 10545.106, 208.267, 52607.967 20/05/26,21:24:47,04,10,1, 11.8,1,1, 4.981, 10545.075, 208.289, 52608.003 20/05/26,21:24:47,05,10,1, 11.8,1,1, 4.981, 10545.085, 208.281, 52608.010 20/05/26,21:24:47,06,10,1, 11.8,1,1, 4.981, 10545.091, 208.267, 52607.990 20/05/26,21:24:47,07,10,1, 11.8,1,1, 4.981, 10545.105, 208.245, 52607.945 20/05/26,21:24:47,08,10,1, 11.8,1,1, 4.981, 10545.097, 208.227, 52608.012 20/05/26,21:24:47,09,10,1, 11.8,1,1, 4.981, 10545.074, 208.228, 52608.011 20/05/26,21:24:47,10,10,1, 11.8,1,1, 4.981, 10545.087, 208.226, 52607.994 20/05/26,21:24:47,11,10,1, 11.8,1,1, 4.981, 10545.071, 208.230, 52607.956 20/05/26,21:24:47,12,10,1, 11.8,1,1, 4.981, 10545.081, 208.244, 52607.985 20/05/26,21:24:47,13,10,1, 11.8,1,1, 4.981, 10545.071, 208.215, 52608.016 20/05/26,21:24:47,14,10,1, 11.8,1,1, 4.981, 10545.115, 208.211, 52607.974 20/05/26,21:24:47,15,10,1, 11.8,1,1, 4.981, 10545.061, 208.219, 52607.941 20/05/26,21:24:47,16,10,1, 11.8,1,1, 4.981, 10545.073, 208.195, 52607.968 20/05/26,21:24:47,17,10,1, 11.8,1,1, 4.981, 10545.057, 208.185, 52607.934 20/05/26,21:24:47,18,10,1, 11.8,1,1, 4.981, 10545.059, 208.196, 52607.969 20/05/26,21:24:47,19,10,1, 11.8,1,1, 4.981, 10545.080, 208.193, 52607.975 20/05/26,21:24:48,00,11,1, 11.9,1,1, 4.983, 10545.051, 208.130, 52607.957 20/05/26,21:24:48,01,11,1, 11.9,1,1, 4.983, 10545.043, 208.185, 52607.933 20/05/26,21:24:48,02,11,1, 11.9,1,1, 4.983, 10545.070, 208.176, 52607.950 20/05/26,21:24:48,03,11,1, 11.9,1,1, 4.983, 10545.067, 208.175, 52607.946 20/05/26,21:24:48,04,11,1, 11.9,1,1, 4.983, 10545.073, 208.169, 52607.974 20/05/26,21:24:48,05,11,1, 11.9,1,1, 4.983, 10545.072, 208.205, 52608.023 20/05/26,21:24:48,06,11,1, 11.9,1,1, 4.983, 10545.066, 208.165, 52607.977 20/05/26,21:24:48,07,11,1, 11.9,1,1, 4.983, 10545.049, 208.182, 52607.979 20/05/26,21:24:48,08,11,1, 11.9,1,1, 4.983, 10545.060, 208.184, 52608.012 20/05/26,21:24:48,09,11,1, 11.9,1,1, 4.983, 10545.037, 208.157, 52607.983 20/05/26,21:24:48,10,11,1, 11.9,1,1, 4.983, 10545.048, 208.130, 52607.958 20/05/26,21:24:48,11,11,1, 11.9,1,1, 4.983, 10545.059, 208.116, 52607.978 20/05/26,21:24:48,12,11,1, 11.9,1,1, 4.983, 10545.040, 208.142, 52607.912 20/05/26,21:24:48,13,11,1, 11.9,1,1, 4.983, 10545.041, 208.162, 52607.956 20/05/26,21:24:48,14,11,1, 11.9,1,1, 4.983, 10545.025, 208.132, 52607.940 20/05/26,21:24:48,15,11,1, 11.9,1,1, 4.983, 10545.049, 208.148, 52607.961 20/05/26,21:24:48,16,11,1, 11.9,1,1, 4.983, 10545.048, 208.148, 52607.975 20/05/26,21:24:48,17,11,1, 11.9,1,1, 4.983, 10545.053, 208.151, 52607.920 20/05/26,21:24:48,18,11,1, 11.9,1,1, 4.983, 10545.058, 208.136, 52607.950 20/05/26,21:24:48,19,11,1, 11.9,1,1, 4.983, 10545.058, 208.130, 52607.957 20/05/26,21:24:49,00,10,1, 11.8,1,1, 4.981, 10545.043, 208.064, 52607.936 20/05/26,21:24:49,01,10,1, 11.8,1,1, 4.981, 10545.023, 208.127, 52607.960 20/05/26,21:24:49,02,10,1, 11.8,1,1, 4.981, 10545.061, 208.107, 52607.969 20/05/26,21:24:49,03,10,1, 11.8,1,1, 4.981, 10545.051, 208.129, 52607.949 20/05/26,21:24:49,04,10,1, 11.8,1,1, 4.981, 10545.055, 208.116, 52607.956 20/05/26,21:24:49,05,10,1, 11.8,1,1, 4.981, 10545.055, 208.100, 52607.945 20/05/26,21:24:49,06,10,1, 11.8,1,1, 4.981, 10545.039, 208.116, 52607.938 20/05/26,21:24:49,07,10,1, 11.8,1,1, 4.981, 10545.043, 208.104, 52607.985 20/05/26,21:24:49,08,10,1, 11.8,1,1, 4.981, 10545.038, 208.091, 52607.980 20/05/26,21:24:49,09,10,1, 11.8,1,1, 4.981, 10545.048, 208.123, 52607.930 20/05/26,21:24:49,10,10,1, 11.8,1,1, 4.981, 10545.047, 208.098, 52607.937 20/05/26,21:24:49,11,10,1, 11.8,1,1, 4.981, 10545.044, 208.092, 52607.961 20/05/26,21:24:49,12,10,1, 11.8,1,1, 4.981, 10545.036, 208.091, 52607.957 20/05/26,21:24:49,13,10,1, 11.8,1,1, 4.981, 10545.025, 208.087, 52607.978 20/05/26,21:24:49,14,10,1, 11.8,1,1, 4.981, 10545.037, 208.060, 52607.974 20/05/26,21:24:49,15,10,1, 11.8,1,1, 4.981, 10545.007, 208.077, 52607.886 20/05/26,21:24:49,16,10,1, 11.8,1,1, 4.981, 10545.025, 208.097, 52607.928 20/05/26,21:24:49,17,10,1, 11.8,1,1, 4.981, 10545.024, 208.076, 52607.896 20/05/26,21:24:49,18,10,1, 11.8,1,1, 4.981, 10545.035, 208.080, 52607.899 20/05/26,21:24:49,19,10,1, 11.8,1,1, 4.981, 10545.049, 208.064, 52607.936 20/05/26,21:24:50,00,10,1, 11.9,1,1, 4.981, 10545.051, 208.012, 52607.926 20/05/26,21:24:50,01,10,1, 11.9,1,1, 4.981, 10545.043, 208.021, 52607.891 20/05/26,21:24:50,02,10,1, 11.9,1,1, 4.981, 10545.042, 208.050, 52607.939 20/05/26,21:24:50,03,10,1, 11.9,1,1, 4.981, 10545.056, 208.033, 52607.905 20/05/26,21:24:50,04,10,1, 11.9,1,1, 4.981, 10545.035, 208.044, 52607.919 20/05/26,21:24:50,05,10,1, 11.9,1,1, 4.981, 10545.032, 208.052, 52607.933 20/05/26,21:24:50,06,10,1, 11.9,1,1, 4.981, 10545.055, 208.032, 52607.945 20/05/26,21:24:50,07,10,1, 11.9,1,1, 4.981, 10545.053, 208.008, 52607.884 20/05/26,21:24:50,08,10,1, 11.9,1,1, 4.981, 10545.055, 208.019, 52607.907 20/05/26,21:24:50,09,10,1, 11.9,1,1, 4.981, 10545.037, 208.003, 52607.905 20/05/26,21:24:50,10,10,1, 11.9,1,1, 4.981, 10545.060, 208.010, 52607.906 20/05/26,21:24:50,11,10,1, 11.9,1,1, 4.981, 10545.044, 208.011, 52607.898 20/05/26,21:24:50,12,10,1, 11.9,1,1, 4.981, 10545.055, 208.010, 52607.902 20/05/26,21:24:50,13,10,1, 11.9,1,1, 4.981, 10545.072, 208.026, 52607.875 20/05/26,21:24:50,14,10,1, 11.9,1,1, 4.981, 10545.039, 208.020, 52607.873 20/05/26,21:24:50,15,10,1, 11.9,1,1, 4.981, 10545.060, 207.971, 52607.879 20/05/26,21:24:50,16,10,1, 11.9,1,1, 4.981, 10545.041, 208.020, 52607.855 20/05/26,21:24:50,17,10,1, 11.9,1,1, 4.981, 10545.037, 207.998, 52607.883 20/05/26,21:24:50,18,10,1, 11.9,1,1, 4.981, 10545.006, 207.990, 52607.898 20/05/26,21:24:50,19,10,1, 11.9,1,1, 4.981, 10545.055, 208.012, 52607.926 20/05/26,21:24:51,00,10,1, 11.9,1,1, 4.982, 10545.059, 207.912, 52607.867 20/05/26,21:24:51,01,10,1, 11.9,1,1, 4.982, 10545.056, 207.973, 52607.920 20/05/26,21:24:51,02,10,1, 11.9,1,1, 4.982, 10545.036, 207.976, 52607.904 20/05/26,21:24:51,03,10,1, 11.9,1,1, 4.982, 10545.056, 207.959, 52607.905 20/05/26,21:24:51,04,10,1, 11.9,1,1, 4.982, 10545.059, 207.964, 52607.919 20/05/26,21:24:51,05,10,1, 11.9,1,1, 4.982, 10545.041, 207.978, 52607.890 20/05/26,21:24:51,06,10,1, 11.9,1,1, 4.982, 10545.043, 207.978, 52607.904 20/05/26,21:24:51,07,10,1, 11.9,1,1, 4.982, 10545.053, 207.973, 52607.910 20/05/26,21:24:51,08,10,1, 11.9,1,1, 4.982, 10545.063, 207.991, 52607.918 20/05/26,21:24:51,09,10,1, 11.9,1,1, 4.982, 10545.059, 207.953, 52607.927 20/05/26,21:24:51,10,10,1, 11.9,1,1, 4.982, 10545.051, 207.931, 52607.889 20/05/26,21:24:51,11,10,1, 11.9,1,1, 4.982, 10545.073, 207.944, 52607.812 20/05/26,21:24:51,12,10,1, 11.9,1,1, 4.982, 10545.068, 207.957, 52607.843 20/05/26,21:24:51,13,10,1, 11.9,1,1, 4.982, 10545.062, 207.938, 52607.900 20/05/26,21:24:51,14,10,1, 11.9,1,1, 4.982, 10545.071, 207.950, 52607.860 20/05/26,21:24:51,15,10,1, 11.9,1,1, 4.982, 10545.055, 207.934, 52607.877 20/05/26,21:24:51,16,10,1, 11.9,1,1, 4.982, 10545.035, 207.939, 52607.874 20/05/26,21:24:51,17,10,1, 11.9,1,1, 4.982, 10545.016, 207.928, 52607.853 20/05/26,21:24:51,18,10,1, 11.9,1,1, 4.982, 10545.062, 207.904, 52607.870 20/05/26,21:24:51,19,10,1, 11.9,1,1, 4.982, 10545.067, 207.912, 52607.867 20/05/26,21:24:52,00,11,1, 11.9,1,1, 4.983, 10545.110, 207.862, 52607.824 20/05/26,21:24:52,01,11,1, 11.9,1,1, 4.983, 10545.078, 207.935, 52607.889 20/05/26,21:24:52,02,11,1, 11.9,1,1, 4.983, 10545.060, 207.914, 52607.860 20/05/26,21:24:52,03,11,1, 11.9,1,1, 4.983, 10545.072, 207.921, 52607.877 20/05/26,21:24:52,04,11,1, 11.9,1,1, 4.983, 10545.088, 207.929, 52607.922 20/05/26,21:24:52,05,11,1, 11.9,1,1, 4.983, 10545.102, 207.903, 52607.905 20/05/26,21:24:52,06,11,1, 11.9,1,1, 4.983, 10545.082, 207.918, 52607.811 20/05/26,21:24:52,07,11,1, 11.9,1,1, 4.983, 10545.083, 207.922, 52607.895 20/05/26,21:24:52,08,11,1, 11.9,1,1, 4.983, 10545.085, 207.899, 52607.847 20/05/26,21:24:52,09,11,1, 11.9,1,1, 4.983, 10545.107, 207.917, 52607.884 20/05/26,21:24:52,10,11,1, 11.9,1,1, 4.983, 10545.098, 207.876, 52607.903 20/05/26,21:24:52,11,11,1, 11.9,1,1, 4.983, 10545.106, 207.884, 52607.866 20/05/26,21:24:52,12,11,1, 11.9,1,1, 4.983, 10545.123, 207.911, 52607.867 20/05/26,21:24:52,13,11,1, 11.9,1,1, 4.983, 10545.112, 207.874, 52607.861 20/05/26,21:24:52,14,11,1, 11.9,1,1, 4.983, 10545.113, 207.912, 52607.879 20/05/26,21:24:52,15,11,1, 11.9,1,1, 4.983, 10545.112, 207.904, 52607.829 20/05/26,21:24:52,16,11,1, 11.9,1,1, 4.983, 10545.116, 207.893, 52607.832 20/05/26,21:24:52,17,11,1, 11.9,1,1, 4.983, 10545.098, 207.900, 52607.864 20/05/26,21:24:52,18,11,1, 11.9,1,1, 4.983, 10545.119, 207.878, 52607.882 20/05/26,21:24:52,19,11,1, 11.9,1,1, 4.983, 10545.112, 207.862, 52607.824 20/05/26,21:24:53,00,10,1, 11.9,1,1, 4.983, 10545.185, 207.764, 52607.859 20/05/26,21:24:53,01,10,1, 11.9,1,1, 4.983, 10545.097, 207.859, 52607.804 20/05/26,21:24:53,02,10,1, 11.9,1,1, 4.983, 10545.135, 207.883, 52607.844 20/05/26,21:24:53,03,10,1, 11.9,1,1, 4.983, 10545.124, 207.855, 52607.834 20/05/26,21:24:53,04,10,1, 11.9,1,1, 4.983, 10545.135, 207.874, 52607.829 20/05/26,21:24:53,05,10,1, 11.9,1,1, 4.983, 10545.147, 207.854, 52607.828 20/05/26,21:24:53,06,10,1, 11.9,1,1, 4.983, 10545.137, 207.818, 52607.828 20/05/26,21:24:53,07,10,1, 11.9,1,1, 4.983, 10545.145, 207.818, 52607.850 20/05/26,21:24:53,08,10,1, 11.9,1,1, 4.983, 10545.137, 207.811, 52607.788 20/05/26,21:24:53,09,10,1, 11.9,1,1, 4.983, 10545.151, 207.816, 52607.781 20/05/26,21:24:53,10,10,1, 11.9,1,1, 4.983, 10545.123, 207.842, 52607.790 20/05/26,21:24:53,11,10,1, 11.9,1,1, 4.983, 10545.176, 207.816, 52607.814 20/05/26,21:24:53,12,10,1, 11.9,1,1, 4.983, 10545.138, 207.823, 52607.787 20/05/26,21:24:53,13,10,1, 11.9,1,1, 4.983, 10545.169, 207.824, 52607.842 20/05/26,21:24:53,14,10,1, 11.9,1,1, 4.983, 10545.172, 207.797, 52607.857 20/05/26,21:24:53,15,10,1, 11.9,1,1, 4.983, 10545.160, 207.794, 52607.862 20/05/26,21:24:53,16,10,1, 11.9,1,1, 4.983, 10545.196, 207.787, 52607.844 20/05/26,21:24:53,17,10,1, 11.9,1,1, 4.983, 10545.184, 207.786, 52607.808 20/05/26,21:24:53,18,10,1, 11.9,1,1, 4.983, 10545.177, 207.795, 52607.832 20/05/26,21:24:53,19,10,1, 11.9,1,1, 4.983, 10545.189, 207.764, 52607.859 20/05/26,21:24:54,00,10,1, 11.9,1,1, 4.984, 10545.226, 207.688, 52607.766 20/05/26,21:24:54,01,10,1, 11.9,1,1, 4.984, 10545.176, 207.786, 52607.794 20/05/26,21:24:54,02,10,1, 11.9,1,1, 4.984, 10545.182, 207.778, 52607.804 20/05/26,21:24:54,03,10,1, 11.9,1,1, 4.984, 10545.200, 207.780, 52607.802 20/05/26,21:24:54,04,10,1, 11.9,1,1, 4.984, 10545.201, 207.776, 52607.801 20/05/26,21:24:54,05,10,1, 11.9,1,1, 4.984, 10545.203, 207.772, 52607.777 20/05/26,21:24:54,06,10,1, 11.9,1,1, 4.984, 10545.229, 207.766, 52607.821 20/05/26,21:24:54,07,10,1, 11.9,1,1, 4.984, 10545.219, 207.740, 52607.779 20/05/26,21:24:54,08,10,1, 11.9,1,1, 4.984, 10545.211, 207.745, 52607.826 20/05/26,21:24:54,09,10,1, 11.9,1,1, 4.984, 10545.219, 207.754, 52607.811 20/05/26,21:24:54,10,10,1, 11.9,1,1, 4.984, 10545.227, 207.751, 52607.788 20/05/26,21:24:54,11,10,1, 11.9,1,1, 4.984, 10545.211, 207.751, 52607.779 20/05/26,21:24:54,12,10,1, 11.9,1,1, 4.984, 10545.253, 207.746, 52607.844 20/05/26,21:24:54,13,10,1, 11.9,1,1, 4.984, 10545.242, 207.732, 52607.800 20/05/26,21:24:54,14,10,1, 11.9,1,1, 4.984, 10545.232, 207.740, 52607.828 20/05/26,21:24:54,15,10,1, 11.9,1,1, 4.984, 10545.239, 207.721, 52607.836 20/05/26,21:24:54,16,10,1, 11.9,1,1, 4.984, 10545.251, 207.721, 52607.801 20/05/26,21:24:54,17,10,1, 11.9,1,1, 4.984, 10545.239, 207.701, 52607.771 20/05/26,21:24:54,18,10,1, 11.9,1,1, 4.984, 10545.219, 207.689, 52607.757 20/05/26,21:24:54,19,10,1, 11.9,1,1, 4.984, 10545.228, 207.688, 52607.766 20/05/26,21:24:55,00,11,1, 11.9,1,1, 4.983, 10545.326, 207.567, 52607.713 20/05/26,21:24:55,01,11,1, 11.9,1,1, 4.983, 10545.233, 207.675, 52607.798 20/05/26,21:24:55,02,11,1, 11.9,1,1, 4.983, 10545.264, 207.670, 52607.794 20/05/26,21:24:55,03,11,1, 11.9,1,1, 4.983, 10545.280, 207.670, 52607.780 20/05/26,21:24:55,04,11,1, 11.9,1,1, 4.983, 10545.235, 207.651, 52607.750 20/05/26,21:24:55,05,11,1, 11.9,1,1, 4.983, 10545.256, 207.646, 52607.805 20/05/26,21:24:55,06,11,1, 11.9,1,1, 4.983, 10545.276, 207.638, 52607.763 20/05/26,21:24:55,07,11,1, 11.9,1,1, 4.983, 10545.293, 207.661, 52607.811 20/05/26,21:24:55,08,11,1, 11.9,1,1, 4.983, 10545.283, 207.646, 52607.804 20/05/26,21:24:55,09,11,1, 11.9,1,1, 4.983, 10545.304, 207.609, 52607.717 20/05/26,21:24:55,10,11,1, 11.9,1,1, 4.983, 10545.279, 207.620, 52607.743 20/05/26,21:24:55,11,11,1, 11.9,1,1, 4.983, 10545.320, 207.637, 52607.753 20/05/26,21:24:55,12,11,1, 11.9,1,1, 4.983, 10545.320, 207.622, 52607.747 20/05/26,21:24:55,13,11,1, 11.9,1,1, 4.983, 10545.310, 207.588, 52607.767 20/05/26,21:24:55,14,11,1, 11.9,1,1, 4.983, 10545.315, 207.621, 52607.748 20/05/26,21:24:55,15,11,1, 11.9,1,1, 4.983, 10545.331, 207.624, 52607.748 20/05/26,21:24:55,16,11,1, 11.9,1,1, 4.983, 10545.327, 207.621, 52607.808 20/05/26,21:24:55,17,11,1, 11.9,1,1, 4.983, 10545.301, 207.610, 52607.742 20/05/26,21:24:55,18,11,1, 11.9,1,1, 4.983, 10545.325, 207.592, 52607.748 20/05/26,21:24:55,19,11,1, 11.9,1,1, 4.983, 10545.334, 207.567, 52607.713 20/05/26,21:24:56,00,11,1, 12.0,1,1, 4.981, 10545.393, 207.431, 52607.783 20/05/26,21:24:56,01,11,1, 12.0,1,1, 4.981, 10545.324, 207.571, 52607.788 20/05/26,21:24:56,02,11,1, 12.0,1,1, 4.981, 10545.343, 207.565, 52607.759 20/05/26,21:24:56,03,11,1, 12.0,1,1, 4.981, 10545.354, 207.576, 52607.751 20/05/26,21:24:56,04,11,1, 12.0,1,1, 4.981, 10545.371, 207.557, 52607.789 20/05/26,21:24:56,05,11,1, 12.0,1,1, 4.981, 10545.366, 207.557, 52607.798 20/05/26,21:24:56,06,11,1, 12.0,1,1, 4.981, 10545.362, 207.536, 52607.725 20/05/26,21:24:56,07,11,1, 12.0,1,1, 4.981, 10545.384, 207.538, 52607.731 20/05/26,21:24:56,08,11,1, 12.0,1,1, 4.981, 10545.359, 207.518, 52607.751 20/05/26,21:24:56,09,11,1, 12.0,1,1, 4.981, 10545.377, 207.530, 52607.776 20/05/26,21:24:56,10,11,1, 12.0,1,1, 4.981, 10545.410, 207.529, 52607.738 20/05/26,21:24:56,11,11,1, 12.0,1,1, 4.981, 10545.379, 207.511, 52607.755 20/05/26,21:24:56,12,11,1, 12.0,1,1, 4.981, 10545.377, 207.479, 52607.723 20/05/26,21:24:56,13,11,1, 12.0,1,1, 4.981, 10545.426, 207.502, 52607.768 20/05/26,21:24:56,14,11,1, 12.0,1,1, 4.981, 10545.399, 207.490, 52607.752 20/05/26,21:24:56,15,11,1, 12.0,1,1, 4.981, 10545.403, 207.455, 52607.760 20/05/26,21:24:56,16,11,1, 12.0,1,1, 4.981, 10545.384, 207.449, 52607.472 20/05/26,21:24:56,17,11,1, 12.0,1,1, 4.981, 10545.384, 207.476, 52607.834 20/05/26,21:24:56,18,11,1, 12.0,1,1, 4.981, 10545.418, 207.505, 52607.795 20/05/26,21:24:56,19,11,1, 12.0,1,1, 4.981, 10545.397, 207.431, 52607.783 20/05/26,21:24:57,00,10,1, 11.9,1,1, 4.978, 10545.510, 207.342, 52607.690 20/05/26,21:24:57,01,10,1, 11.9,1,1, 4.978, 10545.418, 207.437, 52607.754 20/05/26,21:24:57,02,10,1, 11.9,1,1, 4.978, 10545.423, 207.419, 52607.742 20/05/26,21:24:57,03,10,1, 11.9,1,1, 4.978, 10545.445, 207.423, 52607.739 20/05/26,21:24:57,04,10,1, 11.9,1,1, 4.978, 10545.442, 207.421, 52607.737 20/05/26,21:24:57,05,10,1, 11.9,1,1, 4.978, 10545.442, 207.419, 52607.722 20/05/26,21:24:57,06,10,1, 11.9,1,1, 4.978, 10545.458, 207.425, 52607.727 20/05/26,21:24:57,07,10,1, 11.9,1,1, 4.978, 10545.436, 207.422, 52607.753 20/05/26,21:24:57,08,10,1, 11.9,1,1, 4.978, 10545.480, 207.405, 52607.757 20/05/26,21:24:57,09,10,1, 11.9,1,1, 4.978, 10545.469, 207.387, 52607.761 20/05/26,21:24:57,10,10,1, 11.9,1,1, 4.978, 10545.482, 207.388, 52607.722 20/05/26,21:24:57,11,10,1, 11.9,1,1, 4.978, 10545.491, 207.402, 52607.726 20/05/26,21:24:57,12,10,1, 11.9,1,1, 4.978, 10545.453, 207.365, 52607.717 20/05/26,21:24:57,13,10,1, 11.9,1,1, 4.978, 10545.478, 207.375, 52607.721 20/05/26,21:24:57,14,10,1, 11.9,1,1, 4.978, 10545.496, 207.362, 52607.692 20/05/26,21:24:57,15,10,1, 11.9,1,1, 4.978, 10545.510, 207.358, 52607.665 20/05/26,21:24:57,16,10,1, 11.9,1,1, 4.978, 10545.500, 207.352, 52607.691 20/05/26,21:24:57,17,10,1, 11.9,1,1, 4.978, 10545.496, 207.345, 52607.723 20/05/26,21:24:57,18,10,1, 11.9,1,1, 4.978, 10545.498, 207.350, 52607.671 20/05/26,21:24:57,19,10,1, 11.9,1,1, 4.978, 10545.515, 207.342, 52607.690 20/05/26,21:24:58,00,10,1, 11.9,1,1, 4.979, 10545.610, 207.234, 52607.659 20/05/26,21:24:58,01,10,1, 11.9,1,1, 4.979, 10545.531, 207.330, 52607.686 20/05/26,21:24:58,02,10,1, 11.9,1,1, 4.979, 10545.543, 207.299, 52607.687 20/05/26,21:24:58,03,10,1, 11.9,1,1, 4.979, 10545.538, 207.321, 52607.691 20/05/26,21:24:58,04,10,1, 11.9,1,1, 4.979, 10545.568, 207.295, 52607.679 20/05/26,21:24:58,05,10,1, 11.9,1,1, 4.979, 10545.563, 207.297, 52607.658 20/05/26,21:24:58,06,10,1, 11.9,1,1, 4.979, 10545.560, 207.303, 52607.682 20/05/26,21:24:58,07,10,1, 11.9,1,1, 4.979, 10545.553, 207.294, 52607.667 20/05/26,21:24:58,08,10,1, 11.9,1,1, 4.979, 10545.551, 207.295, 52607.649 20/05/26,21:24:58,09,10,1, 11.9,1,1, 4.979, 10545.589, 207.291, 52607.629 20/05/26,21:24:58,10,10,1, 11.9,1,1, 4.979, 10545.578, 207.296, 52607.651 20/05/26,21:24:58,11,10,1, 11.9,1,1, 4.979, 10545.564, 207.274, 52607.630 20/05/26,21:24:58,12,10,1, 11.9,1,1, 4.979, 10545.597, 207.256, 52607.637 20/05/26,21:24:58,13,10,1, 11.9,1,1, 4.979, 10545.612, 207.262, 52607.702 20/05/26,21:24:58,14,10,1, 11.9,1,1, 4.979, 10545.587, 207.260, 52607.643 20/05/26,21:24:58,15,10,1, 11.9,1,1, 4.979, 10545.605, 207.254, 52607.625 20/05/26,21:24:58,16,10,1, 11.9,1,1, 4.979, 10545.618, 207.253, 52607.656 20/05/26,21:24:58,17,10,1, 11.9,1,1, 4.979, 10545.608, 207.261, 52607.639 20/05/26,21:24:58,18,10,1, 11.9,1,1, 4.979, 10545.623, 207.258, 52607.667 20/05/26,21:24:58,19,10,1, 11.9,1,1, 4.979, 10545.611, 207.234, 52607.659 20/05/26,21:24:59,00,10,1, 11.9,1,1, 4.985, 10545.660, 207.154, 52607.581 20/05/26,21:24:59,01,10,1, 11.9,1,1, 4.985, 10545.640, 207.213, 52607.649 20/05/26,21:24:59,02,10,1, 11.9,1,1, 4.985, 10545.630, 207.209, 52607.647 20/05/26,21:24:59,03,10,1, 11.9,1,1, 4.985, 10545.623, 207.204, 52607.662 20/05/26,21:24:59,04,10,1, 11.9,1,1, 4.985, 10545.620, 207.238, 52607.666 20/05/26,21:24:59,05,10,1, 11.9,1,1, 4.985, 10545.630, 207.202, 52607.653 20/05/26,21:24:59,06,10,1, 11.9,1,1, 4.985, 10545.648, 207.225, 52607.645 20/05/26,21:24:59,07,10,1, 11.9,1,1, 4.985, 10545.647, 207.185, 52607.660 20/05/26,21:24:59,08,10,1, 11.9,1,1, 4.985, 10545.640, 207.190, 52607.608 20/05/26,21:24:59,09,10,1, 11.9,1,1, 4.985, 10545.649, 207.205, 52607.620 20/05/26,21:24:59,10,10,1, 11.9,1,1, 4.985, 10545.626, 207.194, 52607.686 20/05/26,21:24:59,11,10,1, 11.9,1,1, 4.985, 10545.630, 207.175, 52607.643 20/05/26,21:24:59,12,10,1, 11.9,1,1, 4.985, 10545.622, 207.189, 52607.631 20/05/26,21:24:59,13,10,1, 11.9,1,1, 4.985, 10545.652, 207.179, 52607.654 20/05/26,21:24:59,14,10,1, 11.9,1,1, 4.985, 10545.666, 207.196, 52607.694 20/05/26,21:24:59,15,10,1, 11.9,1,1, 4.985, 10545.699, 207.160, 52607.619 20/05/26,21:24:59,16,10,1, 11.9,1,1, 4.985, 10545.646, 207.159, 52607.689 20/05/26,21:24:59,17,10,1, 11.9,1,1, 4.985, 10545.670, 207.181, 52607.595 20/05/26,21:24:59,18,10,1, 11.9,1,1, 4.985, 10545.673, 207.171, 52607.566 20/05/26,21:24:59,19,10,1, 11.9,1,1, 4.985, 10545.667, 207.154, 52607.581 20/05/26,21:25:00,00,09,1, 11.9,1,1, 4.981, 10545.760, 207.075, 52607.745 20/05/26,21:25:00,01,09,1, 11.9,1,1, 4.981, 10545.697, 207.149, 52607.590 20/05/26,21:25:00,02,09,1, 11.9,1,1, 4.981, 10545.681, 207.127, 52607.614 20/05/26,21:25:00,03,09,1, 11.9,1,1, 4.981, 10545.707, 207.115, 52607.586 20/05/26,21:25:00,04,09,1, 11.9,1,1, 4.981, 10545.700, 207.129, 52607.603 20/05/26,21:25:00,05,09,1, 11.9,1,1, 4.981, 10545.726, 207.147, 52607.617 20/05/26,21:25:00,06,09,1, 11.9,1,1, 4.981, 10545.713, 207.146, 52607.621 20/05/26,21:25:00,07,09,1, 11.9,1,1, 4.981, 10545.707, 207.165, 52607.662 20/05/26,21:25:00,08,09,1, 11.9,1,1, 4.981, 10545.706, 207.137, 52607.738 20/05/26,21:25:00,09,09,1, 11.9,1,1, 4.981, 10545.705, 207.136, 52607.743 20/05/26,21:25:00,10,09,1, 11.9,1,1, 4.981, 10545.706, 207.131, 52607.727 20/05/26,21:25:00,11,09,1, 11.9,1,1, 4.981, 10545.723, 207.122, 52607.739 20/05/26,21:25:00,12,09,1, 11.9,1,1, 4.981, 10545.737, 207.123, 52607.746 20/05/26,21:25:00,13,09,1, 11.9,1,1, 4.981, 10545.724, 207.120, 52607.676 20/05/26,21:25:00,14,09,1, 11.9,1,1, 4.981, 10545.722, 207.096, 52607.735 20/05/26,21:25:00,15,09,1, 11.9,1,1, 4.981, 10545.731, 207.106, 52607.715 20/05/26,21:25:00,16,09,1, 11.9,1,1, 4.981, 10545.711, 207.095, 52607.727 20/05/26,21:25:00,17,09,1, 11.9,1,1, 4.981, 10545.740, 207.084, 52607.714 20/05/26,21:25:00,18,09,1, 11.9,1,1, 4.981, 10545.742, 207.090, 52607.743 20/05/26,21:25:00,19,09,1, 11.9,1,1, 4.981, 10545.766, 207.075, 52607.745 20/05/26,21:25:01,00,09,1, 11.9,1,1, 4.984, 10545.769, 207.002, 52607.689 20/05/26,21:25:01,01,09,1, 11.9,1,1, 4.984, 10545.761, 207.081, 52607.736 20/05/26,21:25:01,02,09,1, 11.9,1,1, 4.984, 10545.749, 207.066, 52607.719 20/05/26,21:25:01,03,09,1, 11.9,1,1, 4.984, 10545.734, 207.054, 52607.690 20/05/26,21:25:01,04,09,1, 11.9,1,1, 4.984, 10545.766, 207.076, 52607.730 20/05/26,21:25:01,05,09,1, 11.9,1,1, 4.984, 10545.737, 207.049, 52607.676 20/05/26,21:25:01,06,09,1, 11.9,1,1, 4.984, 10545.747, 207.055, 52607.647 20/05/26,21:25:01,07,09,1, 11.9,1,1, 4.984, 10545.762, 207.059, 52607.694 20/05/26,21:25:01,08,09,1, 11.9,1,1, 4.984, 10545.754, 207.042, 52607.706 20/05/26,21:25:01,09,09,1, 11.9,1,1, 4.984, 10545.766, 207.045, 52607.698 20/05/26,21:25:01,10,09,1, 11.9,1,1, 4.984, 10545.771, 207.013, 52607.709 20/05/26,21:25:01,11,09,1, 11.9,1,1, 4.984, 10545.784, 207.034, 52607.715 20/05/26,21:25:01,12,09,1, 11.9,1,1, 4.984, 10545.786, 207.018, 52607.681 20/05/26,21:25:01,13,09,1, 11.9,1,1, 4.984, 10545.775, 207.023, 52607.708 20/05/26,21:25:01,14,09,1, 11.9,1,1, 4.984, 10545.774, 207.026, 52607.679 20/05/26,21:25:01,15,09,1, 11.9,1,1, 4.984, 10545.790, 207.013, 52607.671 20/05/26,21:25:01,16,09,1, 11.9,1,1, 4.984, 10545.780, 207.004, 52607.689 20/05/26,21:25:01,17,09,1, 11.9,1,1, 4.984, 10545.784, 207.028, 52607.674 20/05/26,21:25:01,18,09,1, 11.9,1,1, 4.984, 10545.768, 207.011, 52607.698 20/05/26,21:25:01,19,09,1, 11.9,1,1, 4.984, 10545.774, 207.002, 52607.689 20/05/26,21:25:02,00,09,1, 11.9,1,1, 4.985, 10545.794, 206.892, 52607.661 20/05/26,21:25:02,01,09,1, 11.9,1,1, 4.985, 10545.790, 206.983, 52607.699 20/05/26,21:25:02,02,09,1, 11.9,1,1, 4.985, 10545.786, 206.979, 52607.701 20/05/26,21:25:02,03,09,1, 11.9,1,1, 4.985, 10545.790, 206.969, 52607.660 20/05/26,21:25:02,04,09,1, 11.9,1,1, 4.985, 10545.791, 206.961, 52607.645 20/05/26,21:25:02,05,09,1, 11.9,1,1, 4.985, 10545.782, 206.950, 52607.656 20/05/26,21:25:02,06,09,1, 11.9,1,1, 4.985, 10545.791, 206.948, 52607.659 20/05/26,21:25:02,07,09,1, 11.9,1,1, 4.985, 10545.804, 206.946, 52607.683 20/05/26,21:25:02,08,09,1, 11.9,1,1, 4.985, 10545.781, 206.910, 52607.662 20/05/26,21:25:02,09,09,1, 11.9,1,1, 4.985, 10545.798, 206.922, 52607.673 20/05/26,21:25:02,10,09,1, 11.9,1,1, 4.985, 10545.788, 206.915, 52607.653 20/05/26,21:25:02,11,09,1, 11.9,1,1, 4.985, 10545.812, 206.909, 52607.650 20/05/26,21:25:02,12,09,1, 11.9,1,1, 4.985, 10545.794, 206.915, 52607.652 20/05/26,21:25:02,13,09,1, 11.9,1,1, 4.985, 10545.792, 206.937, 52607.686 20/05/26,21:25:02,14,09,1, 11.9,1,1, 4.985, 10545.781, 206.926, 52607.656 20/05/26,21:25:02,15,09,1, 11.9,1,1, 4.985, 10545.817, 206.907, 52607.660 20/05/26,21:25:02,16,09,1, 11.9,1,1, 4.985, 10545.800, 206.893, 52607.653 20/05/26,21:25:02,17,09,1, 11.9,1,1, 4.985, 10545.774, 206.910, 52607.685 20/05/26,21:25:02,18,09,1, 11.9,1,1, 4.985, 10545.818, 206.914, 52607.674 20/05/26,21:25:02,19,09,1, 11.9,1,1, 4.985, 10545.801, 206.892, 52607.661 20/05/26,21:25:03,00,09,1, 11.9,1,1, 4.982, 10545.819, 206.829, 52607.620 20/05/26,21:25:03,01,09,1, 11.9,1,1, 4.982, 10545.802, 206.903, 52607.620 20/05/26,21:25:03,02,09,1, 11.9,1,1, 4.982, 10545.798, 206.873, 52607.618 20/05/26,21:25:03,03,09,1, 11.9,1,1, 4.982, 10545.809, 206.884, 52607.646 20/05/26,21:25:03,04,09,1, 11.9,1,1, 4.982, 10545.793, 206.869, 52607.614 20/05/26,21:25:03,05,09,1, 11.9,1,1, 4.982, 10545.792, 206.872, 52607.583 20/05/26,21:25:03,06,09,1, 11.9,1,1, 4.982, 10545.789, 206.877, 52607.639 20/05/26,21:25:03,07,09,1, 11.9,1,1, 4.982, 10545.797, 206.887, 52607.635 20/05/26,21:25:03,08,09,1, 11.9,1,1, 4.982, 10545.797, 206.883, 52607.614 20/05/26,21:25:03,09,09,1, 11.9,1,1, 4.982, 10545.809, 206.899, 52607.628 20/05/26,21:25:03,10,09,1, 11.9,1,1, 4.982, 10545.793, 206.880, 52607.625 20/05/26,21:25:03,11,09,1, 11.9,1,1, 4.982, 10545.818, 206.884, 52607.619 20/05/26,21:25:03,12,09,1, 11.9,1,1, 4.982, 10545.820, 206.859, 52607.645 20/05/26,21:25:03,13,09,1, 11.9,1,1, 4.982, 10545.807, 206.872, 52607.625 20/05/26,21:25:03,14,09,1, 11.9,1,1, 4.982, 10545.807, 206.882, 52607.606 20/05/26,21:25:03,15,09,1, 11.9,1,1, 4.982, 10545.835, 206.856, 52607.599 20/05/26,21:25:03,16,09,1, 11.9,1,1, 4.982, 10545.817, 206.825, 52607.590 20/05/26,21:25:03,17,09,1, 11.9,1,1, 4.982, 10545.828, 206.856, 52607.665 20/05/26,21:25:03,18,09,1, 11.9,1,1, 4.982, 10545.821, 206.867, 52607.629 20/05/26,21:25:03,19,09,1, 11.9,1,1, 4.982, 10545.820, 206.829, 52607.620 20/05/26,21:25:04,00,09,1, 11.9,1,1, 4.981, 10545.861, 206.825, 52607.605 20/05/26,21:25:04,01,09,1, 11.9,1,1, 4.981, 10545.841, 206.837, 52607.640 20/05/26,21:25:04,02,09,1, 11.9,1,1, 4.981, 10545.820, 206.838, 52607.618 20/05/26,21:25:04,03,09,1, 11.9,1,1, 4.981, 10545.836, 206.835, 52607.603 20/05/26,21:25:04,04,09,1, 11.9,1,1, 4.981, 10545.842, 206.837, 52607.647 20/05/26,21:25:04,05,09,1, 11.9,1,1, 4.981, 10545.798, 206.836, 52607.717 20/05/26,21:25:04,06,09,1, 11.9,1,1, 4.981, 10545.855, 206.816, 52607.608 20/05/26,21:25:04,07,09,1, 11.9,1,1, 4.981, 10545.857, 206.811, 52607.617 20/05/26,21:25:04,08,09,1, 11.9,1,1, 4.981, 10545.850, 206.811, 52607.615 20/05/26,21:25:04,09,09,1, 11.9,1,1, 4.981, 10545.843, 206.820, 52607.594 20/05/26,21:25:04,10,09,1, 11.9,1,1, 4.981, 10545.849, 206.812, 52607.605 20/05/26,21:25:04,11,09,1, 11.9,1,1, 4.981, 10545.854, 206.786, 52607.574 20/05/26,21:25:04,12,09,1, 11.9,1,1, 4.981, 10545.866, 206.796, 52607.615 20/05/26,21:25:04,13,09,1, 11.9,1,1, 4.981, 10545.859, 206.789, 52607.599 20/05/26,21:25:04,14,09,1, 11.9,1,1, 4.981, 10545.842, 206.786, 52607.504 20/05/26,21:25:04,15,09,1, 11.9,1,1, 4.981, 10545.839, 206.798, 52607.600 20/05/26,21:25:04,16,09,1, 11.9,1,1, 4.981, 10545.844, 206.785, 52607.566 20/05/26,21:25:04,17,09,1, 11.9,1,1, 4.981, 10545.863, 206.802, 52607.632 20/05/26,21:25:04,18,09,1, 11.9,1,1, 4.981, 10545.868, 206.795, 52607.563 20/05/26,21:25:04,19,09,1, 11.9,1,1, 4.981, 10545.867, 206.825, 52607.605 20/05/26,21:25:05,00,09,1, 11.9,1,1, 4.982, 10545.894, 206.704, 52607.491 20/05/26,21:25:05,01,09,1, 11.9,1,1, 4.982, 10545.867, 206.761, 52607.619 20/05/26,21:25:05,02,09,1, 11.9,1,1, 4.982, 10545.885, 206.753, 52607.589 20/05/26,21:25:05,03,09,1, 11.9,1,1, 4.982, 10545.847, 206.744, 52607.562 20/05/26,21:25:05,04,09,1, 11.9,1,1, 4.982, 10545.877, 206.727, 52607.592 20/05/26,21:25:05,05,09,1, 11.9,1,1, 4.982, 10545.885, 206.741, 52607.560 20/05/26,21:25:05,06,09,1, 11.9,1,1, 4.982, 10545.889, 206.745, 52607.600 20/05/26,21:25:05,07,09,1, 11.9,1,1, 4.982, 10545.910, 206.758, 52607.596 20/05/26,21:25:05,08,09,1, 11.9,1,1, 4.982, 10545.867, 206.733, 52607.529 20/05/26,21:25:05,09,09,1, 11.9,1,1, 4.982, 10545.872, 206.709, 52607.486 20/05/26,21:25:05,10,09,1, 11.9,1,1, 4.982, 10545.887, 206.744, 52607.493 20/05/26,21:25:05,11,09,1, 11.9,1,1, 4.982, 10545.895, 206.734, 52607.494 20/05/26,21:25:05,12,09,1, 11.9,1,1, 4.982, 10545.884, 206.722, 52607.498 20/05/26,21:25:05,13,09,1, 11.9,1,1, 4.982, 10545.835, 206.736, 52607.532 20/05/26,21:25:05,14,09,1, 11.9,1,1, 4.982, 10545.873, 206.737, 52607.639 20/05/26,21:25:05,15,09,1, 11.9,1,1, 4.982, 10545.901, 206.717, 52607.461 20/05/26,21:25:05,16,09,1, 11.9,1,1, 4.982, 10545.902, 206.683, 52607.184 20/05/26,21:25:05,17,09,1, 11.9,1,1, 4.982, 10545.887, 206.700, 52607.494 20/05/26,21:25:05,18,09,1, 11.9,1,1, 4.982, 10545.888, 206.689, 52607.533 20/05/26,21:25:05,19,09,1, 11.9,1,1, 4.982, 10545.895, 206.704, 52607.491 20/05/26,21:25:06,00,10,1, 11.9,1,1, 4.982, 10545.977, 206.616, 52607.452 20/05/26,21:25:06,01,10,1, 11.9,1,1, 4.982, 10545.897, 206.683, 52607.508 20/05/26,21:25:06,02,10,1, 11.9,1,1, 4.982, 10545.901, 206.707, 52607.487 20/05/26,21:25:06,03,10,1, 11.9,1,1, 4.982, 10545.919, 206.698, 52607.425 20/05/26,21:25:06,04,10,1, 11.9,1,1, 4.982, 10545.936, 206.665, 52607.461 20/05/26,21:25:06,05,10,1, 11.9,1,1, 4.982, 10545.938, 206.687, 52607.447 20/05/26,21:25:06,06,10,1, 11.9,1,1, 4.982, 10545.932, 206.658, 52607.471 20/05/26,21:25:06,07,10,1, 11.9,1,1, 4.982, 10545.936, 206.664, 52607.445 20/05/26,21:25:06,08,10,1, 11.9,1,1, 4.982, 10545.933, 206.662, 52607.500 20/05/26,21:25:06,09,10,1, 11.9,1,1, 4.982, 10545.942, 206.690, 52607.446 20/05/26,21:25:06,10,10,1, 11.9,1,1, 4.982, 10545.948, 206.669, 52607.451 20/05/26,21:25:06,11,10,1, 11.9,1,1, 4.982, 10545.923, 206.678, 52607.444 20/05/26,21:25:06,12,10,1, 11.9,1,1, 4.982, 10545.961, 206.655, 52607.458 20/05/26,21:25:06,13,10,1, 11.9,1,1, 4.982, 10545.955, 206.633, 52607.479 20/05/26,21:25:06,14,10,1, 11.9,1,1, 4.982, 10545.934, 206.646, 52607.488 20/05/26,21:25:06,15,10,1, 11.9,1,1, 4.982, 10545.966, 206.657, 52607.470 20/05/26,21:25:06,16,10,1, 11.9,1,1, 4.982, 10545.970, 206.646, 52607.474 20/05/26,21:25:06,17,10,1, 11.9,1,1, 4.982, 10545.960, 206.657, 52607.428 20/05/26,21:25:06,18,10,1, 11.9,1,1, 4.982, 10545.970, 206.645, 52607.450 20/05/26,21:25:06,19,10,1, 11.9,1,1, 4.982, 10545.980, 206.616, 52607.452 20/05/26,21:25:07,00,09,1, 11.9,1,1, 4.980, 10546.036, 206.584, 52607.414 20/05/26,21:25:07,01,09,1, 11.9,1,1, 4.980, 10545.967, 206.623, 52607.467 20/05/26,21:25:07,02,09,1, 11.9,1,1, 4.980, 10545.967, 206.640, 52607.465 20/05/26,21:25:07,03,09,1, 11.9,1,1, 4.980, 10545.969, 206.639, 52607.440 20/05/26,21:25:07,04,09,1, 11.9,1,1, 4.980, 10545.993, 206.630, 52607.479 20/05/26,21:25:07,05,09,1, 11.9,1,1, 4.980, 10546.000, 206.622, 52607.430 20/05/26,21:25:07,06,09,1, 11.9,1,1, 4.980, 10545.968, 206.626, 52607.449 20/05/26,21:25:07,07,09,1, 11.9,1,1, 4.980, 10545.993, 206.615, 52607.475 20/05/26,21:25:07,08,09,1, 11.9,1,1, 4.980, 10545.985, 206.625, 52607.460 20/05/26,21:25:07,09,09,1, 11.9,1,1, 4.980, 10546.001, 206.619, 52607.396 20/05/26,21:25:07,10,09,1, 11.9,1,1, 4.980, 10546.006, 206.617, 52607.438 20/05/26,21:25:07,11,09,1, 11.9,1,1, 4.980, 10546.015, 206.598, 52607.398 20/05/26,21:25:07,12,09,1, 11.9,1,1, 4.980, 10545.996, 206.618, 52607.417 20/05/26,21:25:07,13,09,1, 11.9,1,1, 4.980, 10546.021, 206.613, 52607.421 20/05/26,21:25:07,14,09,1, 11.9,1,1, 4.980, 10546.036, 206.618, 52607.409 20/05/26,21:25:07,15,09,1, 11.9,1,1, 4.980, 10546.014, 206.585, 52607.396 20/05/26,21:25:07,16,09,1, 11.9,1,1, 4.980, 10546.021, 206.590, 52607.352 20/05/26,21:25:07,17,09,1, 11.9,1,1, 4.980, 10546.018, 206.579, 52607.429 20/05/26,21:25:07,18,09,1, 11.9,1,1, 4.980, 10546.026, 206.563, 52607.421 20/05/26,21:25:07,19,09,1, 11.9,1,1, 4.980, 10546.041, 206.584, 52607.414 20/05/26,21:25:08,00,09,1, 11.9,1,1, 4.982, 10546.103, 206.520, 52607.424 20/05/26,21:25:08,01,09,1, 11.9,1,1, 4.982, 10546.047, 206.595, 52607.476 20/05/26,21:25:08,02,09,1, 11.9,1,1, 4.982, 10546.056, 206.568, 52607.404 20/05/26,21:25:08,03,09,1, 11.9,1,1, 4.982, 10546.048, 206.544, 52607.374 20/05/26,21:25:08,04,09,1, 11.9,1,1, 4.982, 10546.056, 206.554, 52607.394 20/05/26,21:25:08,05,09,1, 11.9,1,1, 4.982, 10546.054, 206.586, 52607.374 20/05/26,21:25:08,06,09,1, 11.9,1,1, 4.982, 10546.079, 206.577, 52607.420 20/05/26,21:25:08,07,09,1, 11.9,1,1, 4.982, 10546.101, 206.576, 52607.421 20/05/26,21:25:08,08,09,1, 11.9,1,1, 4.982, 10546.102, 206.536, 52607.341 20/05/26,21:25:08,09,09,1, 11.9,1,1, 4.982, 10546.078, 206.542, 52607.366 20/05/26,21:25:08,10,09,1, 11.9,1,1, 4.982, 10546.104, 206.528, 52607.345 20/05/26,21:25:08,11,09,1, 11.9,1,1, 4.982, 10546.105, 206.542, 52607.341 20/05/26,21:25:08,12,09,1, 11.9,1,1, 4.982, 10546.111, 206.552, 52607.381 20/05/26,21:25:08,13,09,1, 11.9,1,1, 4.982, 10546.098, 206.573, 52607.381 20/05/26,21:25:08,14,09,1, 11.9,1,1, 4.982, 10546.105, 206.554, 52607.386 20/05/26,21:25:08,15,09,1, 11.9,1,1, 4.982, 10546.114, 206.536, 52607.397 20/05/26,21:25:08,16,09,1, 11.9,1,1, 4.982, 10546.112, 206.514, 52607.381 20/05/26,21:25:08,17,09,1, 11.9,1,1, 4.982, 10546.133, 206.558, 52607.406 20/05/26,21:25:08,18,09,1, 11.9,1,1, 4.982, 10546.106, 206.508, 52607.292 20/05/26,21:25:08,19,09,1, 11.9,1,1, 4.982, 10546.110, 206.520, 52607.424 20/05/26,21:25:09,00,10,1, 11.9,1,1, 4.979, 10546.178, 206.449, 52607.342 20/05/26,21:25:09,01,10,1, 11.9,1,1, 4.979, 10546.105, 206.524, 52607.426 20/05/26,21:25:09,02,10,1, 11.9,1,1, 4.979, 10546.113, 206.499, 52607.383 20/05/26,21:25:09,03,10,1, 11.9,1,1, 4.979, 10546.151, 206.492, 52607.352 20/05/26,21:25:09,04,10,1, 11.9,1,1, 4.979, 10546.136, 206.502, 52607.299 20/05/26,21:25:09,05,10,1, 11.9,1,1, 4.979, 10546.130, 206.533, 52607.505 20/05/26,21:25:09,06,10,1, 11.9,1,1, 4.979, 10546.127, 206.486, 52607.436 20/05/26,21:25:09,07,10,1, 11.9,1,1, 4.979, 10546.140, 206.483, 52607.413 20/05/26,21:25:09,08,10,1, 11.9,1,1, 4.979, 10546.157, 206.473, 52607.400 20/05/26,21:25:09,09,10,1, 11.9,1,1, 4.979, 10546.150, 206.486, 52607.399 20/05/26,21:25:09,10,10,1, 11.9,1,1, 4.979, 10546.155, 206.463, 52607.357 20/05/26,21:25:09,11,10,1, 11.9,1,1, 4.979, 10546.176, 206.446, 52607.370 20/05/26,21:25:09,12,10,1, 11.9,1,1, 4.979, 10546.192, 206.453, 52607.411 20/05/26,21:25:09,13,10,1, 11.9,1,1, 4.979, 10546.174, 206.461, 52607.408 20/05/26,21:25:09,14,10,1, 11.9,1,1, 4.979, 10546.193, 206.446, 52607.370 20/05/26,21:25:09,15,10,1, 11.9,1,1, 4.979, 10546.171, 206.455, 52607.378 20/05/26,21:25:09,16,10,1, 11.9,1,1, 4.979, 10546.194, 206.458, 52607.370 20/05/26,21:25:09,17,10,1, 11.9,1,1, 4.979, 10546.180, 206.444, 52607.363 20/05/26,21:25:09,18,10,1, 11.9,1,1, 4.979, 10546.175, 206.455, 52607.373 20/05/26,21:25:09,19,10,1, 11.9,1,1, 4.979, 10546.183, 206.449, 52607.342 20/05/26,21:25:10,00,10,1, 11.9,1,1, 4.982, 10546.236, 206.395, 52607.381 20/05/26,21:25:10,01,10,1, 11.9,1,1, 4.982, 10546.206, 206.465, 52607.410 20/05/26,21:25:10,02,10,1, 11.9,1,1, 4.982, 10546.200, 206.427, 52607.369 20/05/26,21:25:10,03,10,1, 11.9,1,1, 4.982, 10546.189, 206.433, 52607.352 20/05/26,21:25:10,04,10,1, 11.9,1,1, 4.982, 10546.182, 206.416, 52607.356 20/05/26,21:25:10,05,10,1, 11.9,1,1, 4.982, 10546.217, 206.425, 52607.376 20/05/26,21:25:10,06,10,1, 11.9,1,1, 4.982, 10546.200, 206.402, 52607.360 20/05/26,21:25:10,07,10,1, 11.9,1,1, 4.982, 10546.232, 206.417, 52607.384 20/05/26,21:25:10,08,10,1, 11.9,1,1, 4.982, 10546.219, 206.425, 52607.394 20/05/26,21:25:10,09,10,1, 11.9,1,1, 4.982, 10546.241, 206.405, 52607.296 20/05/26,21:25:10,10,10,1, 11.9,1,1, 4.982, 10546.223, 206.425, 52607.306 20/05/26,21:25:10,11,10,1, 11.9,1,1, 4.982, 10546.202, 206.417, 52607.383 20/05/26,21:25:10,12,10,1, 11.9,1,1, 4.982, 10546.268, 206.418, 52607.348 20/05/26,21:25:10,13,10,1, 11.9,1,1, 4.982, 10546.224, 206.415, 52607.342 20/05/26,21:25:10,14,10,1, 11.9,1,1, 4.982, 10546.204, 206.385, 52607.363 20/05/26,21:25:10,15,10,1, 11.9,1,1, 4.982, 10546.234, 206.403, 52607.297 20/05/26,21:25:10,16,10,1, 11.9,1,1, 4.982, 10546.249, 206.399, 52607.307 20/05/26,21:25:10,17,10,1, 11.9,1,1, 4.982, 10546.229, 206.418, 52607.375 20/05/26,21:25:10,18,10,1, 11.9,1,1, 4.982, 10546.231, 206.378, 52607.319 20/05/26,21:25:10,19,10,1, 11.9,1,1, 4.982, 10546.243, 206.395, 52607.381 20/05/26,21:25:11,00,10,1, 11.9,1,1, 4.979, 10546.294, 206.324, 52607.363 20/05/26,21:25:11,01,10,1, 11.9,1,1, 4.979, 10546.222, 206.363, 52607.338 20/05/26,21:25:11,02,10,1, 11.9,1,1, 4.979, 10546.244, 206.375, 52607.295 20/05/26,21:25:11,03,10,1, 11.9,1,1, 4.979, 10546.249, 206.355, 52607.273 20/05/26,21:25:11,04,10,1, 11.9,1,1, 4.979, 10546.281, 206.391, 52607.322 20/05/26,21:25:11,05,10,1, 11.9,1,1, 4.979, 10546.270, 206.364, 52607.262 20/05/26,21:25:11,06,10,1, 11.9,1,1, 4.979, 10546.257, 206.355, 52607.353 20/05/26,21:25:11,07,10,1, 11.9,1,1, 4.979, 10546.257, 206.366, 52607.335 20/05/26,21:25:11,08,10,1, 11.9,1,1, 4.979, 10546.275, 206.341, 52607.321 20/05/26,21:25:11,09,10,1, 11.9,1,1, 4.979, 10546.243, 206.325, 52607.256 20/05/26,21:25:11,10,10,1, 11.9,1,1, 4.979, 10546.278, 206.335, 52607.277 20/05/26,21:25:11,11,10,1, 11.9,1,1, 4.979, 10546.266, 206.351, 52607.326 20/05/26,21:25:11,12,10,1, 11.9,1,1, 4.979, 10546.282, 206.338, 52607.378 20/05/26,21:25:11,13,10,1, 11.9,1,1, 4.979, 10546.231, 206.310, 52607.327 20/05/26,21:25:11,14,10,1, 11.9,1,1, 4.979, 10546.295, 206.318, 52607.291 20/05/26,21:25:11,15,10,1, 11.9,1,1, 4.979, 10546.295, 206.304, 52607.295 20/05/26,21:25:11,16,10,1, 11.9,1,1, 4.979, 10546.303, 206.316, 52607.262 20/05/26,21:25:11,17,10,1, 11.9,1,1, 4.979, 10546.263, 206.310, 52607.337 20/05/26,21:25:11,18,10,1, 11.9,1,1, 4.979, 10546.290, 206.317, 52607.276 20/05/26,21:25:11,19,10,1, 11.9,1,1, 4.979, 10546.296, 206.324, 52607.363 20/05/26,21:25:12,00,10,1, 11.9,1,1, 4.981, 10546.319, 206.244, 52607.290 20/05/26,21:25:12,01,10,1, 11.9,1,1, 4.981, 10546.281, 206.314, 52607.327 20/05/26,21:25:12,02,10,1, 11.9,1,1, 4.981, 10546.300, 206.284, 52607.309 20/05/26,21:25:12,03,10,1, 11.9,1,1, 4.981, 10546.309, 206.268, 52607.288 20/05/26,21:25:12,04,10,1, 11.9,1,1, 4.981, 10546.323, 206.303, 52607.322 20/05/26,21:25:12,05,10,1, 11.9,1,1, 4.981, 10546.283, 206.273, 52607.290 20/05/26,21:25:12,06,10,1, 11.9,1,1, 4.981, 10546.321, 206.293, 52607.330 20/05/26,21:25:12,07,10,1, 11.9,1,1, 4.981, 10546.318, 206.301, 52607.310 20/05/26,21:25:12,08,10,1, 11.9,1,1, 4.981, 10546.333, 206.292, 52607.272 20/05/26,21:25:12,09,10,1, 11.9,1,1, 4.981, 10546.328, 206.261, 52607.270 20/05/26,21:25:12,10,10,1, 11.9,1,1, 4.981, 10546.337, 206.244, 52607.226 20/05/26,21:25:12,11,10,1, 11.9,1,1, 4.981, 10546.313, 206.266, 52607.272 20/05/26,21:25:12,12,10,1, 11.9,1,1, 4.981, 10546.333, 206.275, 52607.245 20/05/26,21:25:12,13,10,1, 11.9,1,1, 4.981, 10546.346, 206.268, 52607.302 20/05/26,21:25:12,14,10,1, 11.9,1,1, 4.981, 10546.357, 206.270, 52607.276 20/05/26,21:25:12,15,10,1, 11.9,1,1, 4.981, 10546.354, 206.269, 52607.250 20/05/26,21:25:12,16,10,1, 11.9,1,1, 4.981, 10546.365, 206.253, 52607.317 20/05/26,21:25:12,17,10,1, 11.9,1,1, 4.981, 10546.336, 206.236, 52607.236 20/05/26,21:25:12,18,10,1, 11.9,1,1, 4.981, 10546.366, 206.231, 52607.276 20/05/26,21:25:12,19,10,1, 11.9,1,1, 4.981, 10546.328, 206.244, 52607.290 20/05/26,21:25:13,00,10,1, 11.8,1,1, 4.983, 10546.428, 206.152, 52607.211 20/05/26,21:25:13,01,10,1, 11.8,1,1, 4.983, 10546.367, 206.239, 52607.312 20/05/26,21:25:13,02,10,1, 11.8,1,1, 4.983, 10546.391, 206.216, 52607.306 20/05/26,21:25:13,03,10,1, 11.8,1,1, 4.983, 10546.361, 206.222, 52607.337 20/05/26,21:25:13,04,10,1, 11.8,1,1, 4.983, 10546.358, 206.229, 52607.254 20/05/26,21:25:13,05,10,1, 11.8,1,1, 4.983, 10546.374, 206.212, 52607.260 20/05/26,21:25:13,06,10,1, 11.8,1,1, 4.983, 10546.351, 206.237, 52607.292 20/05/26,21:25:13,07,10,1, 11.8,1,1, 4.983, 10546.383, 206.219, 52607.258 20/05/26,21:25:13,08,10,1, 11.8,1,1, 4.983, 10546.406, 206.212, 52607.301 20/05/26,21:25:13,09,10,1, 11.8,1,1, 4.983, 10546.399, 206.219, 52607.275 20/05/26,21:25:13,10,10,1, 11.8,1,1, 4.983, 10546.411, 206.236, 52607.266 20/05/26,21:25:13,11,10,1, 11.8,1,1, 4.983, 10546.408, 206.193, 52607.220 20/05/26,21:25:13,12,10,1, 11.8,1,1, 4.983, 10546.389, 206.226, 52607.264 20/05/26,21:25:13,13,10,1, 11.8,1,1, 4.983, 10546.403, 206.173, 52607.250 20/05/26,21:25:13,14,10,1, 11.8,1,1, 4.983, 10546.424, 206.176, 52607.272 20/05/26,21:25:13,15,10,1, 11.8,1,1, 4.983, 10546.400, 206.205, 52607.250 20/05/26,21:25:13,16,10,1, 11.8,1,1, 4.983, 10546.423, 206.184, 52607.262 20/05/26,21:25:13,17,10,1, 11.8,1,1, 4.983, 10546.417, 206.163, 52607.268 20/05/26,21:25:13,18,10,1, 11.8,1,1, 4.983, 10546.416, 206.176, 52607.253 20/05/26,21:25:13,19,10,1, 11.8,1,1, 4.983, 10546.435, 206.152, 52607.211 20/05/26,21:25:14,00,11,1, 11.9,1,1, 4.981, 10546.511, 206.103, 52607.224 20/05/26,21:25:14,01,11,1, 11.9,1,1, 4.981, 10546.439, 206.164, 52607.195 20/05/26,21:25:14,02,11,1, 11.9,1,1, 4.981, 10546.451, 206.155, 52607.174 20/05/26,21:25:14,03,11,1, 11.9,1,1, 4.981, 10546.425, 206.171, 52607.239 20/05/26,21:25:14,04,11,1, 11.9,1,1, 4.981, 10546.434, 206.138, 52607.193 20/05/26,21:25:14,05,11,1, 11.9,1,1, 4.981, 10546.443, 206.150, 52607.280 20/05/26,21:25:14,06,11,1, 11.9,1,1, 4.981, 10546.450, 206.123, 52607.258 20/05/26,21:25:14,07,11,1, 11.9,1,1, 4.981, 10546.439, 206.125, 52607.238 20/05/26,21:25:14,08,11,1, 11.9,1,1, 4.981, 10546.413, 206.117, 52607.245 20/05/26,21:25:14,09,11,1, 11.9,1,1, 4.981, 10546.461, 206.137, 52607.222 20/05/26,21:25:14,10,11,1, 11.9,1,1, 4.981, 10546.439, 206.144, 52607.229 20/05/26,21:25:14,11,11,1, 11.9,1,1, 4.981, 10546.471, 206.110, 52607.235 20/05/26,21:25:14,12,11,1, 11.9,1,1, 4.981, 10546.477, 206.139, 52607.219 20/05/26,21:25:14,13,11,1, 11.9,1,1, 4.981, 10546.499, 206.120, 52607.202 20/05/26,21:25:14,14,11,1, 11.9,1,1, 4.981, 10546.483, 206.093, 52607.142 20/05/26,21:25:14,15,11,1, 11.9,1,1, 4.981, 10546.471, 206.072, 52607.211 20/05/26,21:25:14,16,11,1, 11.9,1,1, 4.981, 10546.486, 206.115, 52607.261 20/05/26,21:25:14,17,11,1, 11.9,1,1, 4.981, 10546.491, 206.071, 52607.129 20/05/26,21:25:14,18,11,1, 11.9,1,1, 4.981, 10546.492, 206.070, 52607.235 20/05/26,21:25:14,19,11,1, 11.9,1,1, 4.981, 10546.517, 206.103, 52607.224 20/05/26,21:25:15,00,11,1, 11.9,1,1, 4.981, 10546.637, 205.973, 52607.168 20/05/26,21:25:15,01,11,1, 11.9,1,1, 4.981, 10546.509, 206.068, 52607.253 20/05/26,21:25:15,02,11,1, 11.9,1,1, 4.981, 10546.520, 206.031, 52607.170 20/05/26,21:25:15,03,11,1, 11.9,1,1, 4.981, 10546.504, 206.034, 52607.166 20/05/26,21:25:15,04,11,1, 11.9,1,1, 4.981, 10546.547, 206.056, 52607.156 20/05/26,21:25:15,05,11,1, 11.9,1,1, 4.981, 10546.536, 206.058, 52607.197 20/05/26,21:25:15,06,11,1, 11.9,1,1, 4.981, 10546.527, 206.042, 52607.231 20/05/26,21:25:15,07,11,1, 11.9,1,1, 4.981, 10546.538, 206.047, 52607.125 20/05/26,21:25:15,08,11,1, 11.9,1,1, 4.981, 10546.554, 206.024, 52607.221 20/05/26,21:25:15,09,11,1, 11.9,1,1, 4.981, 10546.584, 206.012, 52607.199 20/05/26,21:25:15,10,11,1, 11.9,1,1, 4.981, 10546.536, 206.002, 52607.115 20/05/26,21:25:15,11,11,1, 11.9,1,1, 4.981, 10546.544, 206.004, 52607.205 20/05/26,21:25:15,12,11,1, 11.9,1,1, 4.981, 10546.579, 206.007, 52607.213 20/05/26,21:25:15,13,11,1, 11.9,1,1, 4.981, 10546.618, 206.005, 52607.184 20/05/26,21:25:15,14,11,1, 11.9,1,1, 4.981, 10546.618, 205.983, 52607.184 20/05/26,21:25:15,15,11,1, 11.9,1,1, 4.981, 10546.610, 206.003, 52607.154 20/05/26,21:25:15,16,11,1, 11.9,1,1, 4.981, 10546.646, 206.000, 52607.197 20/05/26,21:25:15,17,11,1, 11.9,1,1, 4.981, 10546.615, 205.998, 52607.153 20/05/26,21:25:15,18,11,1, 11.9,1,1, 4.981, 10546.631, 206.015, 52607.224 20/05/26,21:25:15,19,11,1, 11.9,1,1, 4.981, 10546.642, 205.973, 52607.168 20/05/26,21:25:16,00,11,1, 11.9,1,1, 4.981, 10546.753, 205.857, 52607.135 20/05/26,21:25:16,01,11,1, 11.9,1,1, 4.981, 10546.639, 205.960, 52607.200 20/05/26,21:25:16,02,11,1, 11.9,1,1, 4.981, 10546.659, 205.970, 52607.162 20/05/26,21:25:16,03,11,1, 11.9,1,1, 4.981, 10546.659, 205.973, 52607.160 20/05/26,21:25:16,04,11,1, 11.9,1,1, 4.981, 10546.667, 205.981, 52607.196 20/05/26,21:25:16,05,11,1, 11.9,1,1, 4.981, 10546.642, 205.938, 52607.134 20/05/26,21:25:16,06,11,1, 11.9,1,1, 4.981, 10546.688, 205.920, 52607.193 20/05/26,21:25:16,07,11,1, 11.9,1,1, 4.981, 10546.669, 205.946, 52607.128 20/05/26,21:25:16,08,11,1, 11.9,1,1, 4.981, 10546.687, 205.939, 52607.187 20/05/26,21:25:16,09,11,1, 11.9,1,1, 4.981, 10546.697, 205.932, 52607.110 20/05/26,21:25:16,10,11,1, 11.9,1,1, 4.981, 10546.715, 205.937, 52607.230 20/05/26,21:25:16,11,11,1, 11.9,1,1, 4.981, 10546.697, 205.909, 52607.190 20/05/26,21:25:16,12,11,1, 11.9,1,1, 4.981, 10546.756, 205.933, 52607.179 20/05/26,21:25:16,13,11,1, 11.9,1,1, 4.981, 10546.736, 205.903, 52607.122 20/05/26,21:25:16,14,11,1, 11.9,1,1, 4.981, 10546.737, 205.900, 52607.143 20/05/26,21:25:16,15,11,1, 11.9,1,1, 4.981, 10546.726, 205.889, 52607.147 20/05/26,21:25:16,16,11,1, 11.9,1,1, 4.981, 10546.747, 205.882, 52607.165 20/05/26,21:25:16,17,11,1, 11.9,1,1, 4.981, 10546.754, 205.863, 52607.155 20/05/26,21:25:16,18,11,1, 11.9,1,1, 4.981, 10546.759, 205.872, 52607.119 20/05/26,21:25:16,19,11,1, 11.9,1,1, 4.981, 10546.755, 205.857, 52607.135 20/05/26,21:25:17,00,11,1, 11.8,1,1, 4.980, 10546.954, 205.728, 52607.125 20/05/26,21:25:17,01,11,1, 11.8,1,1, 4.980, 10546.788, 205.842, 52607.075 20/05/26,21:25:17,02,11,1, 11.8,1,1, 4.980, 10546.802, 205.837, 52607.133 20/05/26,21:25:17,03,11,1, 11.8,1,1, 4.980, 10546.806, 205.840, 52607.109 20/05/26,21:25:17,04,11,1, 11.8,1,1, 4.980, 10546.836, 205.816, 52607.117 20/05/26,21:25:17,05,11,1, 11.8,1,1, 4.980, 10546.826, 205.817, 52607.120 20/05/26,21:25:17,06,11,1, 11.8,1,1, 4.980, 10546.852, 205.810, 52607.118 20/05/26,21:25:17,07,11,1, 11.8,1,1, 4.980, 10546.873, 205.773, 52607.113 20/05/26,21:25:17,08,11,1, 11.8,1,1, 4.980, 10546.872, 205.798, 52607.082 20/05/26,21:25:17,09,11,1, 11.8,1,1, 4.980, 10546.854, 205.809, 52607.058 20/05/26,21:25:17,10,11,1, 11.8,1,1, 4.980, 10546.870, 205.771, 52607.059 20/05/26,21:25:17,11,11,1, 11.8,1,1, 4.980, 10546.856, 205.769, 52607.063 20/05/26,21:25:17,12,11,1, 11.8,1,1, 4.980, 10546.897, 205.746, 52607.092 20/05/26,21:25:17,13,11,1, 11.8,1,1, 4.980, 10546.926, 205.765, 52607.070 20/05/26,21:25:17,14,11,1, 11.8,1,1, 4.980, 10546.907, 205.742, 52607.082 20/05/26,21:25:17,15,11,1, 11.8,1,1, 4.980, 10546.892, 205.750, 52607.106 20/05/26,21:25:17,16,11,1, 11.8,1,1, 4.980, 10546.914, 205.741, 52607.107 20/05/26,21:25:17,17,11,1, 11.8,1,1, 4.980, 10546.960, 205.743, 52607.054 20/05/26,21:25:17,18,11,1, 11.8,1,1, 4.980, 10546.956, 205.746, 52607.089 20/05/26,21:25:17,19,11,1, 11.8,1,1, 4.980, 10546.956, 205.728, 52607.125 20/05/26,21:25:18,00,11,1, 11.8,1,1, 4.980, 10547.154, 205.597, 52606.996 20/05/26,21:25:18,01,11,1, 11.8,1,1, 4.980, 10546.983, 205.719, 52607.091 20/05/26,21:25:18,02,11,1, 11.8,1,1, 4.980, 10546.998, 205.698, 52607.063 20/05/26,21:25:18,03,11,1, 11.8,1,1, 4.980, 10546.974, 205.696, 52607.087 20/05/26,21:25:18,04,11,1, 11.8,1,1, 4.980, 10547.028, 205.686, 52607.116 20/05/26,21:25:18,05,11,1, 11.8,1,1, 4.980, 10547.021, 205.673, 52607.055 20/05/26,21:25:18,06,11,1, 11.8,1,1, 4.980, 10547.033, 205.676, 52607.033 20/05/26,21:25:18,07,11,1, 11.8,1,1, 4.980, 10547.040, 205.669, 52607.074 20/05/26,21:25:18,08,11,1, 11.8,1,1, 4.980, 10547.031, 205.641, 52607.060 20/05/26,21:25:18,09,11,1, 11.8,1,1, 4.980, 10547.047, 205.613, 52606.791 20/05/26,21:25:18,10,11,1, 11.8,1,1, 4.980, 10547.048, 205.662, 52607.179 20/05/26,21:25:18,11,11,1, 11.8,1,1, 4.980, 10547.068, 205.636, 52607.081 20/05/26,21:25:18,12,11,1, 11.8,1,1, 4.980, 10547.086, 205.646, 52607.059 20/05/26,21:25:18,13,11,1, 11.8,1,1, 4.980, 10547.091, 205.644, 52607.089 20/05/26,21:25:18,14,11,1, 11.8,1,1, 4.980, 10547.117, 205.635, 52607.038 20/05/26,21:25:18,15,11,1, 11.8,1,1, 4.980, 10547.111, 205.615, 52607.053 20/05/26,21:25:18,16,11,1, 11.8,1,1, 4.980, 10547.109, 205.605, 52607.034 20/05/26,21:25:18,17,11,1, 11.8,1,1, 4.980, 10547.107, 205.587, 52607.002 20/05/26,21:25:18,18,11,1, 11.8,1,1, 4.980, 10547.097, 205.601, 52607.027 20/05/26,21:25:18,19,11,1, 11.8,1,1, 4.980, 10547.159, 205.597, 52606.996 20/05/26,21:25:19,00,11,1, 11.8,1,1, 4.985, 10547.271, 205.482, 52606.950 20/05/26,21:25:19,01,11,1, 11.8,1,1, 4.985, 10547.180, 205.570, 52607.046 20/05/26,21:25:19,02,11,1, 11.8,1,1, 4.985, 10547.168, 205.597, 52606.996 20/05/26,21:25:19,03,11,1, 11.8,1,1, 4.985, 10547.162, 205.567, 52607.044 20/05/26,21:25:19,04,11,1, 11.8,1,1, 4.985, 10547.148, 205.522, 52607.036 20/05/26,21:25:19,05,11,1, 11.8,1,1, 4.985, 10547.187, 205.565, 52607.067 20/05/26,21:25:19,06,11,1, 11.8,1,1, 4.985, 10547.191, 205.563, 52607.045 20/05/26,21:25:19,07,11,1, 11.8,1,1, 4.985, 10547.211, 205.535, 52607.023 20/05/26,21:25:19,08,11,1, 11.8,1,1, 4.985, 10547.207, 205.542, 52607.052 20/05/26,21:25:19,09,11,1, 11.8,1,1, 4.985, 10547.228, 205.530, 52607.009 20/05/26,21:25:19,10,11,1, 11.8,1,1, 4.985, 10547.220, 205.521, 52606.949 20/05/26,21:25:19,11,11,1, 11.8,1,1, 4.985, 10547.224, 205.511, 52606.978 20/05/26,21:25:19,12,11,1, 11.8,1,1, 4.985, 10547.230, 205.485, 52606.969 20/05/26,21:25:19,13,11,1, 11.8,1,1, 4.985, 10547.232, 205.518, 52607.004 20/05/26,21:25:19,14,11,1, 11.8,1,1, 4.985, 10547.228, 205.494, 52606.992 20/05/26,21:25:19,15,11,1, 11.8,1,1, 4.985, 10547.237, 205.493, 52607.009 20/05/26,21:25:19,16,11,1, 11.8,1,1, 4.985, 10547.254, 205.480, 52607.005 20/05/26,21:25:19,17,11,1, 11.8,1,1, 4.985, 10547.267, 205.474, 52606.983 20/05/26,21:25:19,18,11,1, 11.8,1,1, 4.985, 10547.295, 205.450, 52606.995 20/05/26,21:25:19,19,11,1, 11.8,1,1, 4.985, 10547.274, 205.482, 52606.950 20/05/26,21:25:20,00,11,1, 11.8,1,1, 4.978, 10547.421, 205.346, 52606.949 20/05/26,21:25:20,01,11,1, 11.8,1,1, 4.978, 10547.305, 205.471, 52606.956 20/05/26,21:25:20,02,11,1, 11.8,1,1, 4.978, 10547.292, 205.453, 52606.973 20/05/26,21:25:20,03,11,1, 11.8,1,1, 4.978, 10547.320, 205.438, 52606.972 20/05/26,21:25:20,04,11,1, 11.8,1,1, 4.978, 10547.316, 205.454, 52606.952 20/05/26,21:25:20,05,11,1, 11.8,1,1, 4.978, 10547.331, 205.443, 52606.995 20/05/26,21:25:20,06,11,1, 11.8,1,1, 4.978, 10547.338, 205.456, 52607.046 20/05/26,21:25:20,07,11,1, 11.8,1,1, 4.978, 10547.339, 205.419, 52606.999 20/05/26,21:25:20,08,11,1, 11.8,1,1, 4.978, 10547.366, 205.428, 52607.142 20/05/26,21:25:20,09,11,1, 11.8,1,1, 4.978, 10547.335, 205.404, 52606.895 20/05/26,21:25:20,10,11,1, 11.8,1,1, 4.978, 10547.327, 205.415, 52606.995 20/05/26,21:25:20,11,11,1, 11.8,1,1, 4.978, 10547.321, 205.422, 52607.003 20/05/26,21:25:20,12,11,1, 11.8,1,1, 4.978, 10547.380, 205.382, 52606.891 20/05/26,21:25:20,13,11,1, 11.8,1,1, 4.978, 10547.379, 205.374, 52606.917 20/05/26,21:25:20,14,11,1, 11.8,1,1, 4.978, 10547.373, 205.373, 52606.929 20/05/26,21:25:20,15,11,1, 11.8,1,1, 4.978, 10547.380, 205.385, 52606.933 20/05/26,21:25:20,16,11,1, 11.8,1,1, 4.978, 10547.400, 205.360, 52606.951 20/05/26,21:25:20,17,11,1, 11.8,1,1, 4.978, 10547.379, 205.337, 52607.026 20/05/26,21:25:20,18,11,1, 11.8,1,1, 4.978, 10547.413, 205.373, 52606.986 20/05/26,21:25:20,19,11,1, 11.8,1,1, 4.978, 10547.427, 205.346, 52606.949 20/05/26,21:25:21,00,10,1, 11.9,1,1, 4.983, 10547.471, 205.263, 52606.935 20/05/26,21:25:21,01,10,1, 11.9,1,1, 4.983, 10547.406, 205.344, 52606.969 20/05/26,21:25:21,02,10,1, 11.9,1,1, 4.983, 10547.433, 205.325, 52606.978 20/05/26,21:25:21,03,10,1, 11.9,1,1, 4.983, 10547.424, 205.355, 52606.940 20/05/26,21:25:21,04,10,1, 11.9,1,1, 4.983, 10547.436, 205.350, 52606.933 20/05/26,21:25:21,05,10,1, 11.9,1,1, 4.983, 10547.433, 205.307, 52606.876 20/05/26,21:25:21,06,10,1, 11.9,1,1, 4.983, 10547.434, 205.320, 52606.929 20/05/26,21:25:21,07,10,1, 11.9,1,1, 4.983, 10547.458, 205.347, 52606.917 20/05/26,21:25:21,08,10,1, 11.9,1,1, 4.983, 10547.472, 205.330, 52606.886 20/05/26,21:25:21,09,10,1, 11.9,1,1, 4.983, 10547.460, 205.290, 52606.937 20/05/26,21:25:21,10,10,1, 11.9,1,1, 4.983, 10547.473, 205.298, 52606.932 20/05/26,21:25:21,11,10,1, 11.9,1,1, 4.983, 10547.477, 205.313, 52606.915 20/05/26,21:25:21,12,10,1, 11.9,1,1, 4.983, 10547.483, 205.315, 52606.997 20/05/26,21:25:21,13,10,1, 11.9,1,1, 4.983, 10547.487, 205.297, 52606.979 20/05/26,21:25:21,14,10,1, 11.9,1,1, 4.983, 10547.480, 205.266, 52606.940 20/05/26,21:25:21,15,10,1, 11.9,1,1, 4.983, 10547.496, 205.299, 52606.939 20/05/26,21:25:21,16,10,1, 11.9,1,1, 4.983, 10547.485, 205.278, 52606.935 20/05/26,21:25:21,17,10,1, 11.9,1,1, 4.983, 10547.492, 205.282, 52606.957 20/05/26,21:25:21,18,10,1, 11.9,1,1, 4.983, 10547.511, 205.265, 52606.959 20/05/26,21:25:21,19,10,1, 11.9,1,1, 4.983, 10547.474, 205.263, 52606.935 20/05/26,21:25:22,00,10,1, 11.9,1,1, 4.982, 10547.571, 205.187, 52606.902 20/05/26,21:25:22,01,10,1, 11.9,1,1, 4.982, 10547.493, 205.261, 52606.919 20/05/26,21:25:22,02,10,1, 11.9,1,1, 4.982, 10547.525, 205.263, 52606.907 20/05/26,21:25:22,03,10,1, 11.9,1,1, 4.982, 10547.504, 205.265, 52606.915 20/05/26,21:25:22,04,10,1, 11.9,1,1, 4.982, 10547.527, 205.231, 52606.944 20/05/26,21:25:22,05,10,1, 11.9,1,1, 4.982, 10547.535, 205.243, 52606.957 20/05/26,21:25:22,06,10,1, 11.9,1,1, 4.982, 10547.539, 205.237, 52606.901 20/05/26,21:25:22,07,10,1, 11.9,1,1, 4.982, 10547.533, 205.242, 52606.951 20/05/26,21:25:22,08,10,1, 11.9,1,1, 4.982, 10547.540, 205.216, 52606.868 20/05/26,21:25:22,09,10,1, 11.9,1,1, 4.982, 10547.539, 205.220, 52606.939 20/05/26,21:25:22,10,10,1, 11.9,1,1, 4.982, 10547.541, 205.219, 52606.904 20/05/26,21:25:22,11,10,1, 11.9,1,1, 4.982, 10547.544, 205.203, 52606.905 20/05/26,21:25:22,12,10,1, 11.9,1,1, 4.982, 10547.553, 205.222, 52606.916 20/05/26,21:25:22,13,10,1, 11.9,1,1, 4.982, 10547.554, 205.193, 52606.938 20/05/26,21:25:22,14,10,1, 11.9,1,1, 4.982, 10547.562, 205.210, 52606.928 20/05/26,21:25:22,15,10,1, 11.9,1,1, 4.982, 10547.537, 205.231, 52606.984 20/05/26,21:25:22,16,10,1, 11.9,1,1, 4.982, 10547.574, 205.207, 52606.873 20/05/26,21:25:22,17,10,1, 11.9,1,1, 4.982, 10547.558, 205.205, 52606.890 20/05/26,21:25:22,18,10,1, 11.9,1,1, 4.982, 10547.578, 205.211, 52606.875 20/05/26,21:25:22,19,10,1, 11.9,1,1, 4.982, 10547.573, 205.187, 52606.902 20/05/26,21:25:23,00,11,1, 11.9,1,1, 4.977, 10547.605, 205.122, 52606.930 20/05/26,21:25:23,01,11,1, 11.9,1,1, 4.977, 10547.546, 205.167, 52606.876 20/05/26,21:25:23,02,11,1, 11.9,1,1, 4.977, 10547.572, 205.194, 52606.942 20/05/26,21:25:23,03,11,1, 11.9,1,1, 4.977, 10547.599, 205.171, 52606.884 20/05/26,21:25:23,04,11,1, 11.9,1,1, 4.977, 10547.632, 205.192, 52606.735 20/05/26,21:25:23,05,11,1, 11.9,1,1, 4.977, 10547.618, 205.184, 52606.805 20/05/26,21:25:23,06,11,1, 11.9,1,1, 4.977, 10547.592, 205.183, 52606.807 20/05/26,21:25:23,07,11,1, 11.9,1,1, 4.977, 10547.607, 205.164, 52606.897 20/05/26,21:25:23,08,11,1, 11.9,1,1, 4.977, 10547.627, 205.183, 52606.915 20/05/26,21:25:23,09,11,1, 11.9,1,1, 4.977, 10547.604, 205.169, 52606.916 20/05/26,21:25:23,10,11,1, 11.9,1,1, 4.977, 10547.595, 205.175, 52606.897 20/05/26,21:25:23,11,11,1, 11.9,1,1, 4.977, 10547.594, 205.148, 52606.929 20/05/26,21:25:23,12,11,1, 11.9,1,1, 4.977, 10547.608, 205.151, 52606.899 20/05/26,21:25:23,13,11,1, 11.9,1,1, 4.977, 10547.607, 205.158, 52606.849 20/05/26,21:25:23,14,11,1, 11.9,1,1, 4.977, 10547.599, 205.136, 52606.866 20/05/26,21:25:23,15,11,1, 11.9,1,1, 4.977, 10547.591, 205.154, 52606.959 20/05/26,21:25:23,16,11,1, 11.9,1,1, 4.977, 10547.615, 205.121, 52606.947 20/05/26,21:25:23,17,11,1, 11.9,1,1, 4.977, 10547.579, 205.156, 52606.865 20/05/26,21:25:23,18,11,1, 11.9,1,1, 4.977, 10547.614, 205.134, 52606.922 20/05/26,21:25:23,19,11,1, 11.9,1,1, 4.977, 10547.611, 205.122, 52606.930 20/05/26,21:25:24,00,11,1, 11.9,1,1, 4.982, 10547.596, 205.096, 52606.874 20/05/26,21:25:24,01,11,1, 11.9,1,1, 4.982, 10547.607, 205.123, 52606.868 20/05/26,21:25:24,02,11,1, 11.9,1,1, 4.982, 10547.629, 205.108, 52606.929 20/05/26,21:25:24,03,11,1, 11.9,1,1, 4.982, 10547.635, 205.104, 52606.852 20/05/26,21:25:24,04,11,1, 11.9,1,1, 4.982, 10547.619, 205.133, 52606.869 20/05/26,21:25:24,05,11,1, 11.9,1,1, 4.982, 10547.618, 205.103, 52606.838 20/05/26,21:25:24,06,11,1, 11.9,1,1, 4.982, 10547.618, 205.120, 52606.923 20/05/26,21:25:24,07,11,1, 11.9,1,1, 4.982, 10547.615, 205.094, 52606.863 20/05/26,21:25:24,08,11,1, 11.9,1,1, 4.982, 10547.636, 205.113, 52606.873 20/05/26,21:25:24,09,11,1, 11.9,1,1, 4.982, 10547.618, 205.103, 52606.875 20/05/26,21:25:24,10,11,1, 11.9,1,1, 4.982, 10547.614, 205.126, 52606.885 20/05/26,21:25:24,11,11,1, 11.9,1,1, 4.982, 10547.614, 205.130, 52606.922 20/05/26,21:25:24,12,11,1, 11.9,1,1, 4.982, 10547.640, 205.134, 52606.877 20/05/26,21:25:24,13,11,1, 11.9,1,1, 4.982, 10547.619, 205.115, 52606.833 20/05/26,21:25:24,14,11,1, 11.9,1,1, 4.982, 10547.603, 205.123, 52606.854 20/05/26,21:25:24,15,11,1, 11.9,1,1, 4.982, 10547.601, 205.080, 52606.870 20/05/26,21:25:24,16,11,1, 11.9,1,1, 4.982, 10547.595, 205.100, 52606.898 20/05/26,21:25:24,17,11,1, 11.9,1,1, 4.982, 10547.612, 205.100, 52606.914 20/05/26,21:25:24,18,11,1, 11.9,1,1, 4.982, 10547.629, 205.113, 52606.912 20/05/26,21:25:24,19,11,1, 11.9,1,1, 4.982, 10547.600, 205.096, 52606.874 20/05/26,21:25:25,00,11,1, 11.9,1,1, 4.983, 10547.563, 205.044, 52606.875 20/05/26,21:25:25,01,11,1, 11.9,1,1, 4.983, 10547.591, 205.099, 52606.869 20/05/26,21:25:25,02,11,1, 11.9,1,1, 4.983, 10547.617, 205.099, 52606.848 20/05/26,21:25:25,03,11,1, 11.9,1,1, 4.983, 10547.581, 205.073, 52606.831 20/05/26,21:25:25,04,11,1, 11.9,1,1, 4.983, 10547.603, 205.068, 52606.890 20/05/26,21:25:25,05,11,1, 11.9,1,1, 4.983, 10547.621, 205.087, 52606.857 20/05/26,21:25:25,06,11,1, 11.9,1,1, 4.983, 10547.603, 205.080, 52606.860 20/05/26,21:25:25,07,11,1, 11.9,1,1, 4.983, 10547.602, 205.073, 52606.868 20/05/26,21:25:25,08,11,1, 11.9,1,1, 4.983, 10547.595, 205.096, 52606.892 20/05/26,21:25:25,09,11,1, 11.9,1,1, 4.983, 10547.594, 205.053, 52606.830 20/05/26,21:25:25,10,11,1, 11.9,1,1, 4.983, 10547.598, 205.065, 52606.882 20/05/26,21:25:25,11,11,1, 11.9,1,1, 4.983, 10547.600, 205.068, 52606.866 20/05/26,21:25:25,12,11,1, 11.9,1,1, 4.983, 10547.574, 205.050, 52606.818 20/05/26,21:25:25,13,11,1, 11.9,1,1, 4.983, 10547.570, 205.051, 52606.847 20/05/26,21:25:25,14,11,1, 11.9,1,1, 4.983, 10547.593, 205.064, 52606.876 20/05/26,21:25:25,15,11,1, 11.9,1,1, 4.983, 10547.577, 205.067, 52606.840 20/05/26,21:25:25,16,11,1, 11.9,1,1, 4.983, 10547.573, 205.065, 52606.864 20/05/26,21:25:25,17,11,1, 11.9,1,1, 4.983, 10547.559, 205.061, 52606.862 20/05/26,21:25:25,18,11,1, 11.9,1,1, 4.983, 10547.558, 205.037, 52606.850 20/05/26,21:25:25,19,11,1, 11.9,1,1, 4.983, 10547.568, 205.044, 52606.875 20/05/26,21:25:26,00,12,1, 11.9,1,1, 4.981, 10547.554, 205.039, 52606.847 20/05/26,21:25:26,01,12,1, 11.9,1,1, 4.981, 10547.552, 205.050, 52606.841 20/05/26,21:25:26,02,12,1, 11.9,1,1, 4.981, 10547.556, 205.040, 52606.845 20/05/26,21:25:26,03,12,1, 11.9,1,1, 4.981, 10547.554, 205.049, 52606.856 20/05/26,21:25:26,04,12,1, 11.9,1,1, 4.981, 10547.584, 205.038, 52606.875 20/05/26,21:25:26,05,12,1, 11.9,1,1, 4.981, 10547.580, 205.036, 52606.867 20/05/26,21:25:26,06,12,1, 11.9,1,1, 4.981, 10547.560, 205.049, 52606.870 20/05/26,21:25:26,07,12,1, 11.9,1,1, 4.981, 10547.539, 205.032, 52606.866 20/05/26,21:25:26,08,12,1, 11.9,1,1, 4.981, 10547.585, 205.048, 52606.910 20/05/26,21:25:26,09,12,1, 11.9,1,1, 4.981, 10547.557, 205.013, 52606.888 20/05/26,21:25:26,10,12,1, 11.9,1,1, 4.981, 10547.560, 205.033, 52606.854 20/05/26,21:25:26,11,12,1, 11.9,1,1, 4.981, 10547.563, 205.038, 52606.855 20/05/26,21:25:26,12,12,1, 11.9,1,1, 4.981, 10547.568, 205.024, 52606.885 20/05/26,21:25:26,13,12,1, 11.9,1,1, 4.981, 10547.539, 205.032, 52606.836 20/05/26,21:25:26,14,12,1, 11.9,1,1, 4.981, 10547.522, 205.010, 52606.862 20/05/26,21:25:26,15,12,1, 11.9,1,1, 4.981, 10547.549, 205.011, 52606.833 20/05/26,21:25:26,16,12,1, 11.9,1,1, 4.981, 10547.521, 204.995, 52606.828 20/05/26,21:25:26,17,12,1, 11.9,1,1, 4.981, 10547.535, 205.019, 52606.867 20/05/26,21:25:26,18,12,1, 11.9,1,1, 4.981, 10547.532, 205.009, 52606.857 20/05/26,21:25:26,19,12,1, 11.9,1,1, 4.981, 10547.559, 205.039, 52606.847 20/05/26,21:25:27,00,12,1, 11.9,1,1, 4.979, 10547.521, 204.966, 52606.815 20/05/26,21:25:27,01,12,1, 11.9,1,1, 4.979, 10547.537, 204.991, 52606.813 20/05/26,21:25:27,02,12,1, 11.9,1,1, 4.979, 10547.527, 204.999, 52606.842 20/05/26,21:25:27,03,12,1, 11.9,1,1, 4.979, 10547.538, 204.996, 52606.888 20/05/26,21:25:27,04,12,1, 11.9,1,1, 4.979, 10547.529, 205.013, 52606.860 20/05/26,21:25:27,05,12,1, 11.9,1,1, 4.979, 10547.537, 204.979, 52606.883 20/05/26,21:25:27,06,12,1, 11.9,1,1, 4.979, 10547.529, 204.992, 52606.881 20/05/26,21:25:27,07,12,1, 11.9,1,1, 4.979, 10547.524, 204.982, 52606.853 20/05/26,21:25:27,08,12,1, 11.9,1,1, 4.979, 10547.536, 204.954, 52606.848 20/05/26,21:25:27,09,12,1, 11.9,1,1, 4.979, 10547.529, 204.983, 52606.828 20/05/26,21:25:27,10,12,1, 11.9,1,1, 4.979, 10547.535, 204.984, 52606.874 20/05/26,21:25:27,11,12,1, 11.9,1,1, 4.979, 10547.522, 204.989, 52606.860 20/05/26,21:25:27,12,12,1, 11.9,1,1, 4.979, 10547.527, 204.971, 52606.879 20/05/26,21:25:27,13,12,1, 11.9,1,1, 4.979, 10547.535, 204.956, 52606.816 20/05/26,21:25:27,14,12,1, 11.9,1,1, 4.979, 10547.523, 204.955, 52606.823 20/05/26,21:25:27,15,12,1, 11.9,1,1, 4.979, 10547.524, 204.983, 52606.902 20/05/26,21:25:27,16,12,1, 11.9,1,1, 4.979, 10547.521, 204.976, 52606.844 20/05/26,21:25:27,17,12,1, 11.9,1,1, 4.979, 10547.519, 204.960, 52606.866 20/05/26,21:25:27,18,12,1, 11.9,1,1, 4.979, 10547.510, 204.969, 52606.810 20/05/26,21:25:27,19,12,1, 11.9,1,1, 4.979, 10547.527, 204.966, 52606.815 20/05/26,21:25:28,00,12,1, 11.8,1,1, 4.979, 10547.496, 204.948, 52606.817 20/05/26,21:25:28,01,12,1, 11.8,1,1, 4.979, 10547.510, 204.953, 52606.839 20/05/26,21:25:28,02,12,1, 11.8,1,1, 4.979, 10547.527, 204.965, 52606.868 20/05/26,21:25:28,03,12,1, 11.8,1,1, 4.979, 10547.511, 204.949, 52606.839 20/05/26,21:25:28,04,12,1, 11.8,1,1, 4.979, 10547.502, 204.939, 52606.831 20/05/26,21:25:28,05,12,1, 11.8,1,1, 4.979, 10547.507, 204.939, 52606.885 20/05/26,21:25:28,06,12,1, 11.8,1,1, 4.979, 10547.474, 204.922, 52606.826 20/05/26,21:25:28,07,12,1, 11.8,1,1, 4.979, 10547.496, 204.943, 52606.769 20/05/26,21:25:28,08,12,1, 11.8,1,1, 4.979, 10547.494, 204.943, 52606.821 20/05/26,21:25:28,09,12,1, 11.8,1,1, 4.979, 10547.490, 204.951, 52606.806 20/05/26,21:25:28,10,12,1, 11.8,1,1, 4.979, 10547.488, 204.917, 52606.792 20/05/26,21:25:28,11,12,1, 11.8,1,1, 4.979, 10547.490, 204.927, 52606.825 20/05/26,21:25:28,12,12,1, 11.8,1,1, 4.979, 10547.526, 204.945, 52606.873 20/05/26,21:25:28,13,12,1, 11.8,1,1, 4.979, 10547.511, 204.951, 52606.850 20/05/26,21:25:28,14,12,1, 11.8,1,1, 4.979, 10547.497, 204.949, 52606.883 20/05/26,21:25:28,15,12,1, 11.8,1,1, 4.979, 10547.509, 204.952, 52606.793 20/05/26,21:25:28,16,12,1, 11.8,1,1, 4.979, 10547.499, 204.954, 52606.840 20/05/26,21:25:28,17,12,1, 11.8,1,1, 4.979, 10547.497, 204.949, 52606.846 20/05/26,21:25:28,18,12,1, 11.8,1,1, 4.979, 10547.516, 204.933, 52606.876 20/05/26,21:25:28,19,12,1, 11.8,1,1, 4.979, 10547.501, 204.948, 52606.817 20/05/26,21:25:29,00,10,1, 11.9,1,1, 4.978, 10547.488, 204.891, 52606.835 20/05/26,21:25:29,01,10,1, 11.9,1,1, 4.978, 10547.501, 204.939, 52606.794 20/05/26,21:25:29,02,10,1, 11.9,1,1, 4.978, 10547.466, 204.923, 52606.830 20/05/26,21:25:29,03,10,1, 11.9,1,1, 4.978, 10547.506, 204.944, 52606.800 20/05/26,21:25:29,04,10,1, 11.9,1,1, 4.978, 10547.471, 204.916, 52606.789 20/05/26,21:25:29,05,10,1, 11.9,1,1, 4.978, 10547.478, 204.934, 52606.816 20/05/26,21:25:29,06,10,1, 11.9,1,1, 4.978, 10547.462, 204.918, 52606.828 20/05/26,21:25:29,07,10,1, 11.9,1,1, 4.978, 10547.467, 204.924, 52606.832 20/05/26,21:25:29,08,10,1, 11.9,1,1, 4.978, 10547.474, 204.927, 52606.856 20/05/26,21:25:29,09,10,1, 11.9,1,1, 4.978, 10547.484, 204.892, 52606.826 20/05/26,21:25:29,10,10,1, 11.9,1,1, 4.978, 10547.473, 204.938, 52606.879 20/05/26,21:25:29,11,10,1, 11.9,1,1, 4.978, 10547.491, 204.938, 52606.876 20/05/26,21:25:29,12,10,1, 11.9,1,1, 4.978, 10547.504, 204.918, 52606.815 20/05/26,21:25:29,13,10,1, 11.9,1,1, 4.978, 10547.510, 204.921, 52606.855 20/05/26,21:25:29,14,10,1, 11.9,1,1, 4.978, 10547.487, 204.884, 52606.787 20/05/26,21:25:29,15,10,1, 11.9,1,1, 4.978, 10547.470, 204.918, 52606.802 20/05/26,21:25:29,16,10,1, 11.9,1,1, 4.978, 10547.484, 204.921, 52606.838 20/05/26,21:25:29,17,10,1, 11.9,1,1, 4.978, 10547.464, 204.925, 52606.855 20/05/26,21:25:29,18,10,1, 11.9,1,1, 4.978, 10547.461, 204.901, 52606.805 20/05/26,21:25:29,19,10,1, 11.9,1,1, 4.978, 10547.489, 204.891, 52606.835 20/05/26,21:25:30,00,11,1, 11.8,1,1, 4.977, 10547.446, 204.868, 52606.821 20/05/26,21:25:30,01,11,1, 11.8,1,1, 4.977, 10547.450, 204.925, 52606.832 20/05/26,21:25:30,02,11,1, 11.8,1,1, 4.977, 10547.455, 204.933, 52606.854 20/05/26,21:25:30,03,11,1, 11.8,1,1, 4.977, 10547.479, 204.894, 52606.781 20/05/26,21:25:30,04,11,1, 11.8,1,1, 4.977, 10547.448, 204.892, 52606.793 20/05/26,21:25:30,05,11,1, 11.8,1,1, 4.977, 10547.464, 204.891, 52606.842 20/05/26,21:25:30,06,11,1, 11.8,1,1, 4.977, 10547.470, 204.877, 52606.836 20/05/26,21:25:30,07,11,1, 11.8,1,1, 4.977, 10547.455, 204.880, 52606.821 20/05/26,21:25:30,08,11,1, 11.8,1,1, 4.977, 10547.452, 204.877, 52606.797 20/05/26,21:25:30,09,11,1, 11.8,1,1, 4.977, 10547.453, 204.851, 52606.785 20/05/26,21:25:30,10,11,1, 11.8,1,1, 4.977, 10547.439, 204.874, 52606.845 20/05/26,21:25:30,11,11,1, 11.8,1,1, 4.977, 10547.431, 204.862, 52606.846 20/05/26,21:25:30,12,11,1, 11.8,1,1, 4.977, 10547.455, 204.874, 52606.836 20/05/26,21:25:30,13,11,1, 11.8,1,1, 4.977, 10547.429, 204.849, 52606.826 20/05/26,21:25:30,14,11,1, 11.8,1,1, 4.977, 10547.456, 204.878, 52606.822 20/05/26,21:25:30,15,11,1, 11.8,1,1, 4.977, 10547.478, 204.884, 52606.814 20/05/26,21:25:30,16,11,1, 11.8,1,1, 4.977, 10547.462, 204.870, 52606.787 20/05/26,21:25:30,17,11,1, 11.8,1,1, 4.977, 10547.459, 204.877, 52606.781 20/05/26,21:25:30,18,11,1, 11.8,1,1, 4.977, 10547.458, 204.868, 52606.809 20/05/26,21:25:30,19,11,1, 11.8,1,1, 4.977, 10547.448, 204.868, 52606.821 20/05/26,21:25:31,00,11,1, 11.9,1,1, 4.978, 10547.454, 204.817, 52606.830 20/05/26,21:25:31,01,11,1, 11.9,1,1, 4.978, 10547.446, 204.865, 52606.802 20/05/26,21:25:31,02,11,1, 11.9,1,1, 4.978, 10547.463, 204.853, 52606.774 20/05/26,21:25:31,03,11,1, 11.9,1,1, 4.978, 10547.466, 204.857, 52606.791 20/05/26,21:25:31,04,11,1, 11.9,1,1, 4.978, 10547.442, 204.835, 52606.800 20/05/26,21:25:31,05,11,1, 11.9,1,1, 4.978, 10547.458, 204.842, 52606.833 20/05/26,21:25:31,06,11,1, 11.9,1,1, 4.978, 10547.474, 204.837, 52606.770 20/05/26,21:25:31,07,11,1, 11.9,1,1, 4.978, 10547.438, 204.846, 52606.778 20/05/26,21:25:31,08,11,1, 11.9,1,1, 4.978, 10547.463, 204.828, 52606.826 20/05/26,21:25:31,09,11,1, 11.9,1,1, 4.978, 10547.456, 204.877, 52606.819 20/05/26,21:25:31,10,11,1, 11.9,1,1, 4.978, 10547.478, 204.859, 52606.827 20/05/26,21:25:31,11,11,1, 11.9,1,1, 4.978, 10547.464, 204.844, 52606.827 20/05/26,21:25:31,12,11,1, 11.9,1,1, 4.978, 10547.450, 204.838, 52606.812 20/05/26,21:25:31,13,11,1, 11.9,1,1, 4.978, 10547.447, 204.837, 52606.805 20/05/26,21:25:31,14,11,1, 11.9,1,1, 4.978, 10547.472, 204.835, 52606.807 20/05/26,21:25:31,15,11,1, 11.9,1,1, 4.978, 10547.468, 204.834, 52606.832 20/05/26,21:25:31,16,11,1, 11.9,1,1, 4.978, 10547.460, 204.822, 52606.882 20/05/26,21:25:31,17,11,1, 11.9,1,1, 4.978, 10547.465, 204.837, 52606.825 20/05/26,21:25:31,18,11,1, 11.9,1,1, 4.978, 10547.485, 204.816, 52606.819 20/05/26,21:25:31,19,11,1, 11.9,1,1, 4.978, 10547.457, 204.817, 52606.830 20/05/26,21:25:32,00,12,1, 11.8,1,1, 4.979, 10547.488, 204.773, 52606.834 20/05/26,21:25:32,01,12,1, 11.8,1,1, 4.979, 10547.477, 204.809, 52606.830 20/05/26,21:25:32,02,12,1, 11.8,1,1, 4.979, 10547.473, 204.799, 52606.842 20/05/26,21:25:32,03,12,1, 11.8,1,1, 4.979, 10547.481, 204.819, 52606.748 20/05/26,21:25:32,04,12,1, 11.8,1,1, 4.979, 10547.461, 204.816, 52606.840 20/05/26,21:25:32,05,12,1, 11.8,1,1, 4.979, 10547.491, 204.819, 52606.796 20/05/26,21:25:32,06,12,1, 11.8,1,1, 4.979, 10547.479, 204.820, 52606.762 20/05/26,21:25:32,07,12,1, 11.8,1,1, 4.979, 10547.482, 204.787, 52606.784 20/05/26,21:25:32,08,12,1, 11.8,1,1, 4.979, 10547.485, 204.785, 52606.699 20/05/26,21:25:32,09,12,1, 11.8,1,1, 4.979, 10547.507, 204.807, 52606.700 20/05/26,21:25:32,10,12,1, 11.8,1,1, 4.979, 10547.502, 204.782, 52606.758 20/05/26,21:25:32,11,12,1, 11.8,1,1, 4.979, 10547.477, 204.817, 52606.788 20/05/26,21:25:32,12,12,1, 11.8,1,1, 4.979, 10547.496, 204.815, 52606.770 20/05/26,21:25:32,13,12,1, 11.8,1,1, 4.979, 10547.497, 204.813, 52606.746 20/05/26,21:25:32,14,12,1, 11.8,1,1, 4.979, 10547.521, 204.819, 52606.772 20/05/26,21:25:32,15,12,1, 11.8,1,1, 4.979, 10547.513, 204.792, 52606.841 20/05/26,21:25:32,16,12,1, 11.8,1,1, 4.979, 10547.487, 204.779, 52606.778 20/05/26,21:25:32,17,12,1, 11.8,1,1, 4.979, 10547.507, 204.784, 52606.741 20/05/26,21:25:32,18,12,1, 11.8,1,1, 4.979, 10547.512, 204.798, 52606.787 20/05/26,21:25:32,19,12,1, 11.8,1,1, 4.979, 10547.493, 204.773, 52606.834 20/05/26,21:25:33,00,11,1, 11.9,1,1, 4.980, 10547.571, 204.733, 52606.746 20/05/26,21:25:33,01,11,1, 11.9,1,1, 4.980, 10547.542, 204.769, 52606.779 20/05/26,21:25:33,02,11,1, 11.9,1,1, 4.980, 10547.511, 204.758, 52606.778 20/05/26,21:25:33,03,11,1, 11.9,1,1, 4.980, 10547.538, 204.754, 52606.754 20/05/26,21:25:33,04,11,1, 11.9,1,1, 4.980, 10547.527, 204.744, 52606.732 20/05/26,21:25:33,05,11,1, 11.9,1,1, 4.980, 10547.532, 204.762, 52606.832 20/05/26,21:25:33,06,11,1, 11.9,1,1, 4.980, 10547.549, 204.753, 52606.765 20/05/26,21:25:33,07,11,1, 11.9,1,1, 4.980, 10547.556, 204.767, 52606.756 20/05/26,21:25:33,08,11,1, 11.9,1,1, 4.980, 10547.529, 204.768, 52606.790 20/05/26,21:25:33,09,11,1, 11.9,1,1, 4.980, 10547.532, 204.744, 52606.773 20/05/26,21:25:33,10,11,1, 11.9,1,1, 4.980, 10547.545, 204.741, 52606.756 20/05/26,21:25:33,11,11,1, 11.9,1,1, 4.980, 10547.553, 204.738, 52606.765 20/05/26,21:25:33,12,11,1, 11.9,1,1, 4.980, 10547.564, 204.753, 52606.795 20/05/26,21:25:33,13,11,1, 11.9,1,1, 4.980, 10547.553, 204.756, 52606.745 20/05/26,21:25:33,14,11,1, 11.9,1,1, 4.980, 10547.567, 204.752, 52606.790 20/05/26,21:25:33,15,11,1, 11.9,1,1, 4.980, 10547.612, 204.724, 52606.860 20/05/26,21:25:33,16,11,1, 11.9,1,1, 4.980, 10547.576, 204.731, 52606.737 20/05/26,21:25:33,17,11,1, 11.9,1,1, 4.980, 10547.554, 204.712, 52606.738 20/05/26,21:25:33,18,11,1, 11.9,1,1, 4.980, 10547.566, 204.740, 52606.766 20/05/26,21:25:33,19,11,1, 11.9,1,1, 4.980, 10547.575, 204.733, 52606.746 20/05/26,21:25:34,00,11,1, 11.8,1,1, 4.979, 10547.671, 204.695, 52606.771 20/05/26,21:25:34,01,11,1, 11.8,1,1, 4.979, 10547.579, 204.723, 52606.718 20/05/26,21:25:34,02,11,1, 11.8,1,1, 4.979, 10547.587, 204.715, 52606.733 20/05/26,21:25:34,03,11,1, 11.8,1,1, 4.979, 10547.603, 204.706, 52606.713 20/05/26,21:25:34,04,11,1, 11.8,1,1, 4.979, 10547.594, 204.718, 52606.709 20/05/26,21:25:34,05,11,1, 11.8,1,1, 4.979, 10547.602, 204.700, 52606.757 20/05/26,21:25:34,06,11,1, 11.8,1,1, 4.979, 10547.602, 204.702, 52606.747 20/05/26,21:25:34,07,11,1, 11.8,1,1, 4.979, 10547.600, 204.662, 52606.776 20/05/26,21:25:34,08,11,1, 11.8,1,1, 4.979, 10547.598, 204.680, 52606.745 20/05/26,21:25:34,09,11,1, 11.8,1,1, 4.979, 10547.611, 204.674, 52606.702 20/05/26,21:25:34,10,11,1, 11.8,1,1, 4.979, 10547.599, 204.696, 52606.798 20/05/26,21:25:34,11,11,1, 11.8,1,1, 4.979, 10547.618, 204.675, 52606.738 20/05/26,21:25:34,12,11,1, 11.8,1,1, 4.979, 10547.632, 204.705, 52606.733 20/05/26,21:25:34,13,11,1, 11.8,1,1, 4.979, 10547.631, 204.673, 52606.745 20/05/26,21:25:34,14,11,1, 11.8,1,1, 4.979, 10547.671, 204.704, 52606.728 20/05/26,21:25:34,15,11,1, 11.8,1,1, 4.979, 10547.652, 204.680, 52606.727 20/05/26,21:25:34,16,11,1, 11.8,1,1, 4.979, 10547.633, 204.677, 52606.764 20/05/26,21:25:34,17,11,1, 11.8,1,1, 4.979, 10547.664, 204.698, 52606.747 20/05/26,21:25:34,18,11,1, 11.8,1,1, 4.979, 10547.675, 204.662, 52606.757 20/05/26,21:25:34,19,11,1, 11.8,1,1, 4.979, 10547.673, 204.695, 52606.771 20/05/26,21:25:35,00,11,1, 11.8,1,1, 4.977, 10547.763, 204.619, 52606.798 20/05/26,21:25:35,01,11,1, 11.8,1,1, 4.977, 10547.694, 204.658, 52606.738 20/05/26,21:25:35,02,11,1, 11.8,1,1, 4.977, 10547.675, 204.669, 52606.733 20/05/26,21:25:35,03,11,1, 11.8,1,1, 4.977, 10547.698, 204.663, 52606.726 20/05/26,21:25:35,04,11,1, 11.8,1,1, 4.977, 10547.686, 204.662, 52606.766 20/05/26,21:25:35,05,11,1, 11.8,1,1, 4.977, 10547.698, 204.668, 52606.737 20/05/26,21:25:35,06,11,1, 11.8,1,1, 4.977, 10547.730, 204.681, 52606.776 20/05/26,21:25:35,07,11,1, 11.8,1,1, 4.977, 10547.717, 204.680, 52606.723 20/05/26,21:25:35,08,11,1, 11.8,1,1, 4.977, 10547.730, 204.660, 52606.721 20/05/26,21:25:35,09,11,1, 11.8,1,1, 4.977, 10547.729, 204.650, 52606.750 20/05/26,21:25:35,10,11,1, 11.8,1,1, 4.977, 10547.742, 204.654, 52606.731 20/05/26,21:25:35,11,11,1, 11.8,1,1, 4.977, 10547.747, 204.674, 52606.785 20/05/26,21:25:35,12,11,1, 11.8,1,1, 4.977, 10547.736, 204.639, 52606.762 20/05/26,21:25:35,13,11,1, 11.8,1,1, 4.977, 10547.728, 204.647, 52606.726 20/05/26,21:25:35,14,11,1, 11.8,1,1, 4.977, 10547.748, 204.631, 52606.733 20/05/26,21:25:35,15,11,1, 11.8,1,1, 4.977, 10547.761, 204.645, 52606.767 20/05/26,21:25:35,16,11,1, 11.8,1,1, 4.977, 10547.759, 204.633, 52606.780 20/05/26,21:25:35,17,11,1, 11.8,1,1, 4.977, 10547.744, 204.620, 52606.816 20/05/26,21:25:35,18,11,1, 11.8,1,1, 4.977, 10547.717, 204.601, 52606.827 20/05/26,21:25:35,19,11,1, 11.8,1,1, 4.977, 10547.765, 204.619, 52606.798 20/05/26,21:25:36,00,11,1, 11.9,1,1, 4.982, 10547.863, 204.531, 52606.710 20/05/26,21:25:36,01,11,1, 11.9,1,1, 4.982, 10547.760, 204.605, 52606.739 20/05/26,21:25:36,02,11,1, 11.9,1,1, 4.982, 10547.768, 204.590, 52606.754 20/05/26,21:25:36,03,11,1, 11.9,1,1, 4.982, 10547.797, 204.619, 52606.780 20/05/26,21:25:36,04,11,1, 11.9,1,1, 4.982, 10547.818, 204.605, 52606.720 20/05/26,21:25:36,05,11,1, 11.9,1,1, 4.982, 10547.832, 204.587, 52606.723 20/05/26,21:25:36,06,11,1, 11.9,1,1, 4.982, 10547.813, 204.579, 52606.679 20/05/26,21:25:36,07,11,1, 11.9,1,1, 4.982, 10547.803, 204.591, 52606.764 20/05/26,21:25:36,08,11,1, 11.9,1,1, 4.982, 10547.825, 204.601, 52606.731 20/05/26,21:25:36,09,11,1, 11.9,1,1, 4.982, 10547.828, 204.592, 52606.739 20/05/26,21:25:36,10,11,1, 11.9,1,1, 4.982, 10547.822, 204.580, 52606.719 20/05/26,21:25:36,11,11,1, 11.9,1,1, 4.982, 10547.851, 204.587, 52606.722 20/05/26,21:25:36,12,11,1, 11.9,1,1, 4.982, 10547.857, 204.594, 52606.731 20/05/26,21:25:36,13,11,1, 11.9,1,1, 4.982, 10547.830, 204.591, 52606.740 20/05/26,21:25:36,14,11,1, 11.9,1,1, 4.982, 10547.830, 204.588, 52606.773 20/05/26,21:25:36,15,11,1, 11.9,1,1, 4.982, 10547.832, 204.557, 52606.723 20/05/26,21:25:36,16,11,1, 11.9,1,1, 4.982, 10547.859, 204.563, 52606.732 20/05/26,21:25:36,17,11,1, 11.9,1,1, 4.982, 10547.818, 204.537, 52606.711 20/05/26,21:25:36,18,11,1, 11.9,1,1, 4.982, 10547.856, 204.551, 52606.702 20/05/26,21:25:36,19,11,1, 11.9,1,1, 4.982, 10547.868, 204.531, 52606.710 20/05/26,21:25:37,00,12,1, 11.8,1,1, 4.976, 10547.888, 204.502, 52606.705 20/05/26,21:25:37,01,12,1, 11.8,1,1, 4.976, 10547.850, 204.541, 52606.705 20/05/26,21:25:37,02,12,1, 11.8,1,1, 4.976, 10547.855, 204.517, 52606.692 20/05/26,21:25:37,03,12,1, 11.8,1,1, 4.976, 10547.890, 204.538, 52606.733 20/05/26,21:25:37,04,12,1, 11.8,1,1, 4.976, 10547.871, 204.544, 52606.723 20/05/26,21:25:37,05,12,1, 11.8,1,1, 4.976, 10547.872, 204.552, 52606.695 20/05/26,21:25:37,06,12,1, 11.8,1,1, 4.976, 10547.887, 204.540, 52606.771 20/05/26,21:25:37,07,12,1, 11.8,1,1, 4.976, 10547.870, 204.527, 52606.646 20/05/26,21:25:37,08,12,1, 11.8,1,1, 4.976, 10547.871, 204.512, 52606.680 20/05/26,21:25:37,09,12,1, 11.8,1,1, 4.976, 10547.900, 204.515, 52606.683 20/05/26,21:25:37,10,12,1, 11.8,1,1, 4.976, 10547.882, 204.521, 52606.672 20/05/26,21:25:37,11,12,1, 11.8,1,1, 4.976, 10547.881, 204.533, 52606.650 20/05/26,21:25:37,12,12,1, 11.8,1,1, 4.976, 10547.949, 204.499, 52606.540 20/05/26,21:25:37,13,12,1, 11.8,1,1, 4.976, 10547.949, 204.520, 52606.710 20/05/26,21:25:37,14,12,1, 11.8,1,1, 4.976, 10547.943, 204.530, 52606.702 20/05/26,21:25:37,15,12,1, 11.8,1,1, 4.976, 10547.925, 204.488, 52606.679 20/05/26,21:25:37,16,12,1, 11.8,1,1, 4.976, 10547.882, 204.507, 52606.662 20/05/26,21:25:37,17,12,1, 11.8,1,1, 4.976, 10547.890, 204.507, 52606.689 20/05/26,21:25:37,18,12,1, 11.8,1,1, 4.976, 10547.899, 204.523, 52606.656 20/05/26,21:25:37,19,12,1, 11.8,1,1, 4.976, 10547.892, 204.502, 52606.705 20/05/26,21:25:38,00,12,1, 11.8,1,1, 4.979, 10547.922, 204.475, 52606.667 20/05/26,21:25:38,01,12,1, 11.8,1,1, 4.979, 10547.924, 204.513, 52606.734 20/05/26,21:25:38,02,12,1, 11.8,1,1, 4.979, 10547.916, 204.497, 52606.676 20/05/26,21:25:38,03,12,1, 11.8,1,1, 4.979, 10547.929, 204.485, 52606.726 20/05/26,21:25:38,04,12,1, 11.8,1,1, 4.979, 10547.928, 204.480, 52606.678 20/05/26,21:25:38,05,12,1, 11.8,1,1, 4.979, 10547.918, 204.481, 52606.649 20/05/26,21:25:38,06,12,1, 11.8,1,1, 4.979, 10547.926, 204.480, 52606.638 20/05/26,21:25:38,07,12,1, 11.8,1,1, 4.979, 10547.921, 204.490, 52606.690 20/05/26,21:25:38,08,12,1, 11.8,1,1, 4.979, 10547.936, 204.497, 52606.615 20/05/26,21:25:38,09,12,1, 11.8,1,1, 4.979, 10547.922, 204.527, 52606.731 20/05/26,21:25:38,10,12,1, 11.8,1,1, 4.979, 10547.931, 204.518, 52606.695 20/05/26,21:25:38,11,12,1, 11.8,1,1, 4.979, 10547.929, 204.477, 52606.671 20/05/26,21:25:38,12,12,1, 11.8,1,1, 4.979, 10547.947, 204.501, 52606.715 20/05/26,21:25:38,13,12,1, 11.8,1,1, 4.979, 10547.937, 204.487, 52606.693 20/05/26,21:25:38,14,12,1, 11.8,1,1, 4.979, 10547.918, 204.471, 52606.696 20/05/26,21:25:38,15,12,1, 11.8,1,1, 4.979, 10547.949, 204.476, 52606.712 20/05/26,21:25:38,16,12,1, 11.8,1,1, 4.979, 10547.939, 204.473, 52606.674 20/05/26,21:25:38,17,12,1, 11.8,1,1, 4.979, 10547.947, 204.494, 52606.696 20/05/26,21:25:38,18,12,1, 11.8,1,1, 4.979, 10547.945, 204.485, 52606.665 20/05/26,21:25:38,19,12,1, 11.8,1,1, 4.979, 10547.929, 204.475, 52606.667 20/05/26,21:25:39,00,12,1, 11.8,1,1, 4.978, 10547.972, 204.407, 52606.557 20/05/26,21:25:39,01,12,1, 11.8,1,1, 4.978, 10547.967, 204.487, 52606.650 20/05/26,21:25:39,02,12,1, 11.8,1,1, 4.978, 10547.951, 204.476, 52606.613 20/05/26,21:25:39,03,12,1, 11.8,1,1, 4.978, 10547.955, 204.463, 52606.672 20/05/26,21:25:39,04,12,1, 11.8,1,1, 4.978, 10547.970, 204.456, 52606.707 20/05/26,21:25:39,05,12,1, 11.8,1,1, 4.978, 10547.950, 204.447, 52606.631 20/05/26,21:25:39,06,12,1, 11.8,1,1, 4.978, 10547.965, 204.444, 52606.676 20/05/26,21:25:39,07,12,1, 11.8,1,1, 4.978, 10547.995, 204.460, 52606.539 20/05/26,21:25:39,08,12,1, 11.8,1,1, 4.978, 10547.916, 204.451, 52606.648 20/05/26,21:25:39,09,12,1, 11.8,1,1, 4.978, 10547.969, 204.435, 52606.661 20/05/26,21:25:39,10,12,1, 11.8,1,1, 4.978, 10547.955, 204.448, 52606.678 20/05/26,21:25:39,11,12,1, 11.8,1,1, 4.978, 10547.935, 204.416, 52606.624 20/05/26,21:25:39,12,12,1, 11.8,1,1, 4.978, 10547.933, 204.443, 52606.662 20/05/26,21:25:39,13,12,1, 11.8,1,1, 4.978, 10547.964, 204.427, 52606.670 20/05/26,21:25:39,14,12,1, 11.8,1,1, 4.978, 10547.947, 204.441, 52606.673 20/05/26,21:25:39,15,12,1, 11.8,1,1, 4.978, 10547.977, 204.454, 52606.641 20/05/26,21:25:39,16,12,1, 11.8,1,1, 4.978, 10547.985, 204.404, 52606.629 20/05/26,21:25:39,17,12,1, 11.8,1,1, 4.978, 10547.977, 204.422, 52606.629 20/05/26,21:25:39,18,12,1, 11.8,1,1, 4.978, 10547.970, 204.430, 52606.635 20/05/26,21:25:39,19,12,1, 11.8,1,1, 4.978, 10547.974, 204.407, 52606.557 20/05/26,21:25:40,00,12,1, 11.9,1,1, 4.981, 10547.988, 204.320, 52606.606 20/05/26,21:25:40,01,12,1, 11.9,1,1, 4.981, 10547.973, 204.410, 52606.645 20/05/26,21:25:40,02,12,1, 11.9,1,1, 4.981, 10547.985, 204.423, 52606.680 20/05/26,21:25:40,03,12,1, 11.9,1,1, 4.981, 10547.979, 204.390, 52606.656 20/05/26,21:25:40,04,12,1, 11.9,1,1, 4.981, 10547.971, 204.402, 52606.653 20/05/26,21:25:40,05,12,1, 11.9,1,1, 4.981, 10547.997, 204.397, 52606.701 20/05/26,21:25:40,06,12,1, 11.9,1,1, 4.981, 10547.966, 204.405, 52606.546 20/05/26,21:25:40,07,12,1, 11.9,1,1, 4.981, 10548.001, 204.368, 52606.596 20/05/26,21:25:40,08,12,1, 11.9,1,1, 4.981, 10547.990, 204.369, 52606.641 20/05/26,21:25:40,09,12,1, 11.9,1,1, 4.981, 10547.982, 204.386, 52606.678 20/05/26,21:25:40,10,12,1, 11.9,1,1, 4.981, 10547.976, 204.363, 52606.647 20/05/26,21:25:40,11,12,1, 11.9,1,1, 4.981, 10547.978, 204.366, 52606.636 20/05/26,21:25:40,12,12,1, 11.9,1,1, 4.981, 10547.977, 204.379, 52606.631 20/05/26,21:25:40,13,12,1, 11.9,1,1, 4.981, 10547.991, 204.373, 52606.613 20/05/26,21:25:40,14,12,1, 11.9,1,1, 4.981, 10547.971, 204.346, 52606.604 20/05/26,21:25:40,15,12,1, 11.9,1,1, 4.981, 10547.981, 204.369, 52606.623 20/05/26,21:25:40,16,12,1, 11.9,1,1, 4.981, 10547.987, 204.357, 52606.682 20/05/26,21:25:40,17,12,1, 11.9,1,1, 4.981, 10547.993, 204.347, 52606.608 20/05/26,21:25:40,18,12,1, 11.9,1,1, 4.981, 10547.969, 204.352, 52606.624 20/05/26,21:25:40,19,12,1, 11.9,1,1, 4.981, 10547.990, 204.320, 52606.606 20/05/26,21:25:41,00,12,1, 11.9,1,1, 4.978, 10547.988, 204.311, 52606.619 20/05/26,21:25:41,01,12,1, 11.9,1,1, 4.978, 10547.986, 204.320, 52606.642 20/05/26,21:25:41,02,12,1, 11.9,1,1, 4.978, 10547.992, 204.348, 52606.630 20/05/26,21:25:41,03,12,1, 11.9,1,1, 4.978, 10547.987, 204.342, 52606.635 20/05/26,21:25:41,04,12,1, 11.9,1,1, 4.978, 10548.021, 204.314, 52606.487 20/05/26,21:25:41,05,12,1, 11.9,1,1, 4.978, 10548.001, 204.334, 52606.567 20/05/26,21:25:41,06,12,1, 11.9,1,1, 4.978, 10548.002, 204.306, 52606.594 20/05/26,21:25:41,07,12,1, 11.9,1,1, 4.978, 10547.987, 204.312, 52606.609 20/05/26,21:25:41,08,12,1, 11.9,1,1, 4.978, 10547.993, 204.322, 52606.604 20/05/26,21:25:41,09,12,1, 11.9,1,1, 4.978, 10547.986, 204.321, 52606.588 20/05/26,21:25:41,10,12,1, 11.9,1,1, 4.978, 10547.999, 204.297, 52606.758 20/05/26,21:25:41,11,12,1, 11.9,1,1, 4.978, 10547.969, 204.302, 52606.599 20/05/26,21:25:41,12,12,1, 11.9,1,1, 4.978, 10547.964, 204.323, 52606.602 20/05/26,21:25:41,13,12,1, 11.9,1,1, 4.978, 10548.007, 204.329, 52606.618 20/05/26,21:25:41,14,12,1, 11.9,1,1, 4.978, 10547.961, 204.321, 52606.628 20/05/26,21:25:41,15,12,1, 11.9,1,1, 4.978, 10547.998, 204.310, 52606.601 20/05/26,21:25:41,16,12,1, 11.9,1,1, 4.978, 10547.982, 204.289, 52606.615 20/05/26,21:25:41,17,12,1, 11.9,1,1, 4.978, 10547.965, 204.260, 52606.581 20/05/26,21:25:41,18,12,1, 11.9,1,1, 4.978, 10547.968, 204.284, 52606.620 20/05/26,21:25:41,19,12,1, 11.9,1,1, 4.978, 10547.996, 204.311, 52606.619 20/05/26,21:25:42,00,12,1, 11.8,1,1, 4.979, 10547.963, 204.142, 52606.564 20/05/26,21:25:42,01,12,1, 11.8,1,1, 4.979, 10547.985, 204.245, 52606.622 20/05/26,21:25:42,02,12,1, 11.8,1,1, 4.979, 10547.992, 204.270, 52606.602 20/05/26,21:25:42,03,12,1, 11.8,1,1, 4.979, 10547.979, 204.259, 52606.579 20/05/26,21:25:42,04,12,1, 11.8,1,1, 4.979, 10547.987, 204.247, 52606.620 20/05/26,21:25:42,05,12,1, 11.8,1,1, 4.979, 10547.977, 204.228, 52606.567 20/05/26,21:25:42,06,12,1, 11.8,1,1, 4.979, 10547.986, 204.267, 52606.637 20/05/26,21:25:42,07,12,1, 11.8,1,1, 4.979, 10547.989, 204.211, 52606.644 20/05/26,21:25:42,08,12,1, 11.8,1,1, 4.979, 10547.977, 204.224, 52606.607 20/05/26,21:25:42,09,12,1, 11.8,1,1, 4.979, 10547.998, 204.223, 52606.624 20/05/26,21:25:42,10,12,1, 11.8,1,1, 4.979, 10547.973, 204.220, 52606.567 20/05/26,21:25:42,11,12,1, 11.8,1,1, 4.979, 10548.011, 204.199, 52606.560 20/05/26,21:25:42,12,12,1, 11.8,1,1, 4.979, 10547.974, 204.194, 52606.577 20/05/26,21:25:42,13,12,1, 11.8,1,1, 4.979, 10547.967, 204.218, 52606.612 20/05/26,21:25:42,14,12,1, 11.8,1,1, 4.979, 10547.974, 204.180, 52606.550 20/05/26,21:25:42,15,12,1, 11.8,1,1, 4.979, 10547.990, 204.192, 52606.592 20/05/26,21:25:42,16,12,1, 11.8,1,1, 4.979, 10547.942, 204.196, 52606.622 20/05/26,21:25:42,17,12,1, 11.8,1,1, 4.979, 10547.960, 204.174, 52606.553 20/05/26,21:25:42,18,12,1, 11.8,1,1, 4.979, 10547.970, 204.178, 52606.565 20/05/26,21:25:42,19,12,1, 11.8,1,1, 4.979, 10547.967, 204.142, 52606.564 20/05/26,21:25:43,00,12,1, 11.9,1,1, 4.978, 10547.980, 204.090, 52606.544 20/05/26,21:25:43,01,12,1, 11.9,1,1, 4.978, 10547.977, 204.139, 52606.563 20/05/26,21:25:43,02,12,1, 11.9,1,1, 4.978, 10547.986, 204.139, 52606.609 20/05/26,21:25:43,03,12,1, 11.9,1,1, 4.978, 10547.971, 204.155, 52606.555 20/05/26,21:25:43,04,12,1, 11.9,1,1, 4.978, 10547.948, 204.165, 52606.591 20/05/26,21:25:43,05,12,1, 11.9,1,1, 4.978, 10547.964, 204.143, 52606.561 20/05/26,21:25:43,06,12,1, 11.9,1,1, 4.978, 10547.984, 204.122, 52606.571 20/05/26,21:25:43,07,12,1, 11.9,1,1, 4.978, 10547.983, 204.113, 52606.575 20/05/26,21:25:43,08,12,1, 11.9,1,1, 4.978, 10547.975, 204.118, 52606.525 20/05/26,21:25:43,09,12,1, 11.9,1,1, 4.978, 10547.967, 204.093, 52606.615 20/05/26,21:25:43,10,12,1, 11.9,1,1, 4.978, 10547.979, 204.148, 52606.543 20/05/26,21:25:43,11,12,1, 11.9,1,1, 4.978, 10547.984, 204.113, 52606.603 20/05/26,21:25:43,12,12,1, 11.9,1,1, 4.978, 10548.000, 204.122, 52606.534 20/05/26,21:25:43,13,12,1, 11.9,1,1, 4.978, 10547.991, 204.109, 52606.564 20/05/26,21:25:43,14,12,1, 11.9,1,1, 4.978, 10547.977, 204.079, 52606.535 20/05/26,21:25:43,15,12,1, 11.9,1,1, 4.978, 10547.999, 204.083, 52606.497 20/05/26,21:25:43,16,12,1, 11.9,1,1, 4.978, 10547.988, 204.072, 52606.538 20/05/26,21:25:43,17,12,1, 11.9,1,1, 4.978, 10547.971, 204.076, 52606.520 20/05/26,21:25:43,18,12,1, 11.9,1,1, 4.978, 10547.979, 204.069, 52606.545 20/05/26,21:25:43,19,12,1, 11.9,1,1, 4.978, 10547.982, 204.090, 52606.544 20/05/26,21:25:44,00,11,1, 11.9,1,1, 4.982, 10547.988, 203.958, 52606.493 20/05/26,21:25:44,01,11,1, 11.9,1,1, 4.982, 10547.980, 204.050, 52606.537 20/05/26,21:25:44,02,11,1, 11.9,1,1, 4.982, 10547.982, 204.073, 52606.540 20/05/26,21:25:44,03,11,1, 11.9,1,1, 4.982, 10547.997, 204.051, 52606.540 20/05/26,21:25:44,04,11,1, 11.9,1,1, 4.982, 10547.996, 204.048, 52606.531 20/05/26,21:25:44,05,11,1, 11.9,1,1, 4.982, 10547.981, 204.037, 52606.557 20/05/26,21:25:44,06,11,1, 11.9,1,1, 4.982, 10547.980, 204.025, 52606.506 20/05/26,21:25:44,07,11,1, 11.9,1,1, 4.982, 10547.966, 204.032, 52606.515 20/05/26,21:25:44,08,11,1, 11.9,1,1, 4.982, 10548.010, 204.027, 52606.557 20/05/26,21:25:44,09,11,1, 11.9,1,1, 4.982, 10547.985, 204.021, 52606.548 20/05/26,21:25:44,10,11,1, 11.9,1,1, 4.982, 10547.994, 204.018, 52606.526 20/05/26,21:25:44,11,11,1, 11.9,1,1, 4.982, 10548.006, 204.012, 52606.534 20/05/26,21:25:44,12,11,1, 11.9,1,1, 4.982, 10548.005, 204.014, 52606.537 20/05/26,21:25:44,13,11,1, 11.9,1,1, 4.982, 10548.016, 204.008, 52606.614 20/05/26,21:25:44,14,11,1, 11.9,1,1, 4.982, 10547.964, 204.014, 52606.644 20/05/26,21:25:44,15,11,1, 11.9,1,1, 4.982, 10548.027, 203.995, 52606.615 20/05/26,21:25:44,16,11,1, 11.9,1,1, 4.982, 10548.042, 203.994, 52606.557 20/05/26,21:25:44,17,11,1, 11.9,1,1, 4.982, 10548.000, 203.961, 52606.551 20/05/26,21:25:44,18,11,1, 11.9,1,1, 4.982, 10548.011, 203.969, 52606.506 20/05/26,21:25:44,19,11,1, 11.9,1,1, 4.982, 10547.996, 203.958, 52606.493 20/05/26,21:25:45,00,12,1, 11.8,1,1, 4.978, 10548.013, 203.820, 52606.499 20/05/26,21:25:45,01,12,1, 11.8,1,1, 4.978, 10548.018, 203.957, 52606.492 20/05/26,21:25:45,02,12,1, 11.8,1,1, 4.978, 10547.996, 203.969, 52606.496 20/05/26,21:25:45,03,12,1, 11.8,1,1, 4.978, 10548.019, 203.952, 52606.525 20/05/26,21:25:45,04,12,1, 11.8,1,1, 4.978, 10547.981, 203.945, 52606.529 20/05/26,21:25:45,05,12,1, 11.8,1,1, 4.978, 10547.993, 203.933, 52606.484 20/05/26,21:25:45,06,12,1, 11.8,1,1, 4.978, 10548.001, 203.915, 52606.488 20/05/26,21:25:45,07,12,1, 11.8,1,1, 4.978, 10547.991, 203.919, 52606.524 20/05/26,21:25:45,08,12,1, 11.8,1,1, 4.978, 10548.009, 203.918, 52606.491 20/05/26,21:25:45,09,12,1, 11.8,1,1, 4.978, 10547.991, 203.880, 52606.476 20/05/26,21:25:45,10,12,1, 11.8,1,1, 4.978, 10547.999, 203.879, 52606.529 20/05/26,21:25:45,11,12,1, 11.8,1,1, 4.978, 10548.006, 203.886, 52606.543 20/05/26,21:25:45,12,12,1, 11.8,1,1, 4.978, 10548.003, 203.873, 52606.497 20/05/26,21:25:45,13,12,1, 11.8,1,1, 4.978, 10548.027, 203.860, 52606.448 20/05/26,21:25:45,14,12,1, 11.8,1,1, 4.978, 10548.007, 203.845, 52606.496 20/05/26,21:25:45,15,12,1, 11.8,1,1, 4.978, 10548.029, 203.850, 52606.484 20/05/26,21:25:45,16,12,1, 11.8,1,1, 4.978, 10548.027, 203.851, 52606.472 20/05/26,21:25:45,17,12,1, 11.8,1,1, 4.978, 10548.036, 203.858, 52606.522 20/05/26,21:25:45,18,12,1, 11.8,1,1, 4.978, 10548.020, 203.825, 52606.476 20/05/26,21:25:45,19,12,1, 11.8,1,1, 4.978, 10548.016, 203.820, 52606.499 20/05/26,21:25:46,00,11,1, 11.8,1,1, 4.980, 10548.013, 203.709, 52606.481 20/05/26,21:25:46,01,11,1, 11.8,1,1, 4.980, 10548.035, 203.810, 52606.432 20/05/26,21:25:46,02,11,1, 11.8,1,1, 4.980, 10548.019, 203.778, 52606.500 20/05/26,21:25:46,03,11,1, 11.8,1,1, 4.980, 10547.997, 203.771, 52606.480 20/05/26,21:25:46,04,11,1, 11.8,1,1, 4.980, 10548.010, 203.801, 52606.494 20/05/26,21:25:46,05,11,1, 11.8,1,1, 4.980, 10548.036, 203.785, 52606.464 20/05/26,21:25:46,06,11,1, 11.8,1,1, 4.980, 10548.016, 203.783, 52606.486 20/05/26,21:25:46,07,11,1, 11.8,1,1, 4.980, 10548.032, 203.770, 52606.482 20/05/26,21:25:46,08,11,1, 11.8,1,1, 4.980, 10548.024, 203.752, 52606.504 20/05/26,21:25:46,09,11,1, 11.8,1,1, 4.980, 10548.012, 203.740, 52606.491 20/05/26,21:25:46,10,11,1, 11.8,1,1, 4.980, 10548.034, 203.737, 52606.494 20/05/26,21:25:46,11,11,1, 11.8,1,1, 4.980, 10548.039, 203.747, 52606.434 20/05/26,21:25:46,12,11,1, 11.8,1,1, 4.980, 10548.015, 203.718, 52606.465 20/05/26,21:25:46,13,11,1, 11.8,1,1, 4.980, 10548.015, 203.735, 52606.497 20/05/26,21:25:46,14,11,1, 11.8,1,1, 4.980, 10548.022, 203.711, 52606.476 20/05/26,21:25:46,15,11,1, 11.8,1,1, 4.980, 10548.053, 203.725, 52606.444 20/05/26,21:25:46,16,11,1, 11.8,1,1, 4.980, 10548.002, 203.730, 52606.471 20/05/26,21:25:46,17,11,1, 11.8,1,1, 4.980, 10548.022, 203.728, 52606.650 20/05/26,21:25:46,18,11,1, 11.8,1,1, 4.980, 10547.995, 203.720, 52606.486 20/05/26,21:25:46,19,11,1, 11.8,1,1, 4.980, 10548.017, 203.709, 52606.481 20/05/26,21:25:47,00,11,1, 12.0,1,1, 4.976, 10548.030, 203.562, 52606.419 20/05/26,21:25:47,01,11,1, 12.0,1,1, 4.976, 10548.010, 203.693, 52606.462 20/05/26,21:25:47,02,11,1, 12.0,1,1, 4.976, 10548.040, 203.674, 52606.453 20/05/26,21:25:47,03,11,1, 12.0,1,1, 4.976, 10548.011, 203.671, 52606.461 20/05/26,21:25:47,04,11,1, 12.0,1,1, 4.976, 10548.016, 203.661, 52606.445 20/05/26,21:25:47,05,11,1, 12.0,1,1, 4.976, 10547.980, 203.668, 52606.416 20/05/26,21:25:47,06,11,1, 12.0,1,1, 4.976, 10548.028, 203.652, 52606.401 20/05/26,21:25:47,07,11,1, 12.0,1,1, 4.976, 10548.017, 203.657, 52606.439 20/05/26,21:25:47,08,11,1, 12.0,1,1, 4.976, 10548.002, 203.641, 52606.450 20/05/26,21:25:47,09,11,1, 12.0,1,1, 4.976, 10548.025, 203.655, 52606.485 20/05/26,21:25:47,10,11,1, 12.0,1,1, 4.976, 10547.999, 203.619, 52606.451 20/05/26,21:25:47,11,11,1, 12.0,1,1, 4.976, 10548.003, 203.619, 52606.444 20/05/26,21:25:47,12,11,1, 12.0,1,1, 4.976, 10548.000, 203.625, 52606.470 20/05/26,21:25:47,13,11,1, 12.0,1,1, 4.976, 10548.025, 203.607, 52606.436 20/05/26,21:25:47,14,11,1, 12.0,1,1, 4.976, 10548.022, 203.626, 52606.411 20/05/26,21:25:47,15,11,1, 12.0,1,1, 4.976, 10548.010, 203.581, 52606.388 20/05/26,21:25:47,16,11,1, 12.0,1,1, 4.976, 10548.017, 203.600, 52606.431 20/05/26,21:25:47,17,11,1, 12.0,1,1, 4.976, 10547.990, 203.603, 52606.518 20/05/26,21:25:47,18,11,1, 12.0,1,1, 4.976, 10548.002, 203.600, 52606.414 20/05/26,21:25:47,19,11,1, 12.0,1,1, 4.976, 10548.034, 203.562, 52606.419 20/05/26,21:25:48,00,11,1, 11.9,1,1, 4.982, 10547.988, 203.486, 52606.470 20/05/26,21:25:48,01,11,1, 11.9,1,1, 4.982, 10548.021, 203.565, 52606.452 20/05/26,21:25:48,02,11,1, 11.9,1,1, 4.982, 10548.012, 203.559, 52606.443 20/05/26,21:25:48,03,11,1, 11.9,1,1, 4.982, 10548.006, 203.552, 52606.452 20/05/26,21:25:48,04,11,1, 11.9,1,1, 4.982, 10548.019, 203.568, 52606.464 20/05/26,21:25:48,05,11,1, 11.9,1,1, 4.982, 10548.024, 203.551, 52606.446 20/05/26,21:25:48,06,11,1, 11.9,1,1, 4.982, 10548.005, 203.563, 52606.487 20/05/26,21:25:48,07,11,1, 11.9,1,1, 4.982, 10548.030, 203.534, 52606.460 20/05/26,21:25:48,08,11,1, 11.9,1,1, 4.982, 10548.005, 203.522, 52606.432 20/05/26,21:25:48,09,11,1, 11.9,1,1, 4.982, 10547.986, 203.515, 52606.445 20/05/26,21:25:48,10,11,1, 11.9,1,1, 4.982, 10547.997, 203.533, 52606.424 20/05/26,21:25:48,11,11,1, 11.9,1,1, 4.982, 10547.996, 203.529, 52606.452 20/05/26,21:25:48,12,11,1, 11.9,1,1, 4.982, 10548.004, 203.539, 52606.441 20/05/26,21:25:48,13,11,1, 11.9,1,1, 4.982, 10547.973, 203.539, 52606.459 20/05/26,21:25:48,14,11,1, 11.9,1,1, 4.982, 10548.010, 203.518, 52606.412 20/05/26,21:25:48,15,11,1, 11.9,1,1, 4.982, 10547.971, 203.484, 52606.409 20/05/26,21:25:48,16,11,1, 11.9,1,1, 4.982, 10547.967, 203.478, 52606.377 20/05/26,21:25:48,17,11,1, 11.9,1,1, 4.982, 10548.011, 203.468, 52606.442 20/05/26,21:25:48,18,11,1, 11.9,1,1, 4.982, 10547.964, 203.490, 52606.448 20/05/26,21:25:48,19,11,1, 11.9,1,1, 4.982, 10547.989, 203.486, 52606.470 20/05/26,21:25:49,00,10,1, 11.9,1,1, 4.979, 10547.947, 203.384, 52606.379 20/05/26,21:25:49,01,10,1, 11.9,1,1, 4.979, 10548.019, 203.464, 52606.454 20/05/26,21:25:49,02,10,1, 11.9,1,1, 4.979, 10547.998, 203.474, 52606.450 20/05/26,21:25:49,03,10,1, 11.9,1,1, 4.979, 10547.991, 203.472, 52606.435 20/05/26,21:25:49,04,10,1, 11.9,1,1, 4.979, 10547.987, 203.463, 52606.402 20/05/26,21:25:49,05,10,1, 11.9,1,1, 4.979, 10547.989, 203.441, 52606.416 20/05/26,21:25:49,06,10,1, 11.9,1,1, 4.979, 10548.011, 203.429, 52606.407 20/05/26,21:25:49,07,10,1, 11.9,1,1, 4.979, 10547.971, 203.448, 52606.384 20/05/26,21:25:49,08,10,1, 11.9,1,1, 4.979, 10547.984, 203.436, 52606.402 20/05/26,21:25:49,09,10,1, 11.9,1,1, 4.979, 10547.978, 203.433, 52606.382 20/05/26,21:25:49,10,10,1, 11.9,1,1, 4.979, 10547.996, 203.419, 52606.363 20/05/26,21:25:49,11,10,1, 11.9,1,1, 4.979, 10547.959, 203.397, 52606.421 20/05/26,21:25:49,12,10,1, 11.9,1,1, 4.979, 10547.963, 203.411, 52606.406 20/05/26,21:25:49,13,10,1, 11.9,1,1, 4.979, 10547.974, 203.418, 52606.385 20/05/26,21:25:49,14,10,1, 11.9,1,1, 4.979, 10547.950, 203.404, 52606.389 20/05/26,21:25:49,15,10,1, 11.9,1,1, 4.979, 10547.964, 203.393, 52606.345 20/05/26,21:25:49,16,10,1, 11.9,1,1, 4.979, 10547.952, 203.393, 52606.384 20/05/26,21:25:49,17,10,1, 11.9,1,1, 4.979, 10547.951, 203.390, 52606.385 20/05/26,21:25:49,18,10,1, 11.9,1,1, 4.979, 10547.968, 203.384, 52606.421 20/05/26,21:25:49,19,10,1, 11.9,1,1, 4.979, 10547.948, 203.384, 52606.379 20/05/26,21:25:50,00,10,1, 11.9,1,1, 4.979, 10547.880, 203.294, 52606.406 20/05/26,21:25:50,01,10,1, 11.9,1,1, 4.979, 10547.905, 203.348, 52606.180 20/05/26,21:25:50,02,10,1, 11.9,1,1, 4.979, 10547.927, 203.358, 52606.500 20/05/26,21:25:50,03,10,1, 11.9,1,1, 4.979, 10547.950, 203.378, 52606.406 20/05/26,21:25:50,04,10,1, 11.9,1,1, 4.979, 10547.948, 203.374, 52606.415 20/05/26,21:25:50,05,10,1, 11.9,1,1, 4.979, 10547.967, 203.349, 52606.443 20/05/26,21:25:50,06,10,1, 11.9,1,1, 4.979, 10547.927, 203.352, 52606.419 20/05/26,21:25:50,07,10,1, 11.9,1,1, 4.979, 10547.932, 203.341, 52606.406 20/05/26,21:25:50,08,10,1, 11.9,1,1, 4.979, 10547.948, 203.346, 52606.382 20/05/26,21:25:50,09,10,1, 11.9,1,1, 4.979, 10547.891, 203.352, 52606.387 20/05/26,21:25:50,10,10,1, 11.9,1,1, 4.979, 10547.917, 203.300, 52606.363 20/05/26,21:25:50,11,10,1, 11.9,1,1, 4.979, 10547.910, 203.319, 52606.403 20/05/26,21:25:50,12,10,1, 11.9,1,1, 4.979, 10547.923, 203.339, 52606.379 20/05/26,21:25:50,13,10,1, 11.9,1,1, 4.979, 10547.881, 203.331, 52606.365 20/05/26,21:25:50,14,10,1, 11.9,1,1, 4.979, 10547.879, 203.322, 52606.333 20/05/26,21:25:50,15,10,1, 11.9,1,1, 4.979, 10547.908, 203.326, 52606.369 20/05/26,21:25:50,16,10,1, 11.9,1,1, 4.979, 10547.900, 203.310, 52606.405 20/05/26,21:25:50,17,10,1, 11.9,1,1, 4.979, 10547.892, 203.302, 52606.359 20/05/26,21:25:50,18,10,1, 11.9,1,1, 4.979, 10547.900, 203.306, 52606.356 20/05/26,21:25:50,19,10,1, 11.9,1,1, 4.979, 10547.884, 203.294, 52606.406 20/05/26,21:25:51,00,12,1, 11.9,1,1, 4.978, 10547.780, 203.235, 52606.369 20/05/26,21:25:51,01,12,1, 11.9,1,1, 4.978, 10547.866, 203.290, 52606.371 20/05/26,21:25:51,02,12,1, 11.9,1,1, 4.978, 10547.879, 203.310, 52606.347 20/05/26,21:25:51,03,12,1, 11.9,1,1, 4.978, 10547.862, 203.269, 52606.340 20/05/26,21:25:51,04,12,1, 11.9,1,1, 4.978, 10547.870, 203.288, 52606.382 20/05/26,21:25:51,05,12,1, 11.9,1,1, 4.978, 10547.863, 203.236, 52606.300 20/05/26,21:25:51,06,12,1, 11.9,1,1, 4.978, 10547.861, 203.250, 52606.335 20/05/26,21:25:51,07,12,1, 11.9,1,1, 4.978, 10547.832, 203.252, 52606.345 20/05/26,21:25:51,08,12,1, 11.9,1,1, 4.978, 10547.848, 203.260, 52606.389 20/05/26,21:25:51,09,12,1, 11.9,1,1, 4.978, 10547.838, 203.273, 52606.384 20/05/26,21:25:51,10,12,1, 11.9,1,1, 4.978, 10547.865, 203.267, 52606.336 20/05/26,21:25:51,11,12,1, 11.9,1,1, 4.978, 10547.827, 203.228, 52606.350 20/05/26,21:25:51,12,12,1, 11.9,1,1, 4.978, 10547.867, 203.232, 52606.381 20/05/26,21:25:51,13,12,1, 11.9,1,1, 4.978, 10547.838, 203.235, 52606.368 20/05/26,21:25:51,14,12,1, 11.9,1,1, 4.978, 10547.847, 203.254, 52606.392 20/05/26,21:25:51,15,12,1, 11.9,1,1, 4.978, 10547.831, 203.234, 52606.396 20/05/26,21:25:51,16,12,1, 11.9,1,1, 4.978, 10547.830, 203.246, 52606.351 20/05/26,21:25:51,17,12,1, 11.9,1,1, 4.978, 10547.810, 203.269, 52606.402 20/05/26,21:25:51,18,12,1, 11.9,1,1, 4.978, 10547.773, 203.252, 52606.369 20/05/26,21:25:51,19,12,1, 11.9,1,1, 4.978, 10547.788, 203.235, 52606.369 20/05/26,21:25:52,00,12,1, 11.9,1,1, 4.979, 10547.671, 203.170, 52606.381 20/05/26,21:25:52,01,12,1, 11.9,1,1, 4.979, 10547.789, 203.249, 52606.350 20/05/26,21:25:52,02,12,1, 11.9,1,1, 4.979, 10547.782, 203.229, 52606.335 20/05/26,21:25:52,03,12,1, 11.9,1,1, 4.979, 10547.762, 203.222, 52606.317 20/05/26,21:25:52,04,12,1, 11.9,1,1, 4.979, 10547.774, 203.236, 52606.349 20/05/26,21:25:52,05,12,1, 11.9,1,1, 4.979, 10547.767, 203.225, 52606.344 20/05/26,21:25:52,06,12,1, 11.9,1,1, 4.979, 10547.771, 203.229, 52606.365 20/05/26,21:25:52,07,12,1, 11.9,1,1, 4.979, 10547.746, 203.193, 52606.360 20/05/26,21:25:52,08,12,1, 11.9,1,1, 4.979, 10547.746, 203.210, 52606.354 20/05/26,21:25:52,09,12,1, 11.9,1,1, 4.979, 10547.702, 203.187, 52606.363 20/05/26,21:25:52,10,12,1, 11.9,1,1, 4.979, 10547.718, 203.192, 52606.360 20/05/26,21:25:52,11,12,1, 11.9,1,1, 4.979, 10547.709, 203.191, 52606.387 20/05/26,21:25:52,12,12,1, 11.9,1,1, 4.979, 10547.718, 203.222, 52606.299 20/05/26,21:25:52,13,12,1, 11.9,1,1, 4.979, 10547.715, 203.198, 52606.405 20/05/26,21:25:52,14,12,1, 11.9,1,1, 4.979, 10547.713, 203.166, 52606.402 20/05/26,21:25:52,15,12,1, 11.9,1,1, 4.979, 10547.707, 203.187, 52606.414 20/05/26,21:25:52,16,12,1, 11.9,1,1, 4.979, 10547.699, 203.147, 52606.384 20/05/26,21:25:52,17,12,1, 11.9,1,1, 4.979, 10547.689, 203.167, 52606.392 20/05/26,21:25:52,18,12,1, 11.9,1,1, 4.979, 10547.678, 203.159, 52606.354 20/05/26,21:25:52,19,12,1, 11.9,1,1, 4.979, 10547.672, 203.170, 52606.381 20/05/26,21:25:53,00,11,1, 11.9,1,1, 4.976, 10547.529, 203.078, 52606.340 20/05/26,21:25:53,01,11,1, 11.9,1,1, 4.976, 10547.658, 203.166, 52606.367 20/05/26,21:25:53,02,11,1, 11.9,1,1, 4.976, 10547.688, 203.146, 52606.342 20/05/26,21:25:53,03,11,1, 11.9,1,1, 4.976, 10547.646, 203.151, 52606.333 20/05/26,21:25:53,04,11,1, 11.9,1,1, 4.976, 10547.677, 203.140, 52606.358 20/05/26,21:25:53,05,11,1, 11.9,1,1, 4.976, 10547.654, 203.134, 52606.353 20/05/26,21:25:53,06,11,1, 11.9,1,1, 4.976, 10547.639, 203.156, 52606.369 20/05/26,21:25:53,07,11,1, 11.9,1,1, 4.976, 10547.629, 203.156, 52606.340 20/05/26,21:25:53,08,11,1, 11.9,1,1, 4.976, 10547.622, 203.121, 52606.377 20/05/26,21:25:53,09,11,1, 11.9,1,1, 4.976, 10547.629, 203.133, 52606.351 20/05/26,21:25:53,10,11,1, 11.9,1,1, 4.976, 10547.609, 203.117, 52606.351 20/05/26,21:25:53,11,11,1, 11.9,1,1, 4.976, 10547.602, 203.137, 52606.370 20/05/26,21:25:53,12,11,1, 11.9,1,1, 4.976, 10547.562, 203.090, 52606.361 20/05/26,21:25:53,13,11,1, 11.9,1,1, 4.976, 10547.603, 203.124, 52606.380 20/05/26,21:25:53,14,11,1, 11.9,1,1, 4.976, 10547.571, 203.107, 52606.335 20/05/26,21:25:53,15,11,1, 11.9,1,1, 4.976, 10547.560, 203.109, 52606.362 20/05/26,21:25:53,16,11,1, 11.9,1,1, 4.976, 10547.547, 203.105, 52606.346 20/05/26,21:25:53,17,11,1, 11.9,1,1, 4.976, 10547.546, 203.096, 52606.332 20/05/26,21:25:53,18,11,1, 11.9,1,1, 4.976, 10547.517, 203.093, 52606.379 20/05/26,21:25:53,19,11,1, 11.9,1,1, 4.976, 10547.533, 203.078, 52606.340 20/05/26,21:25:54,00,09,1, 11.9,1,1, 4.982, 10547.379, 203.042, 52606.355 20/05/26,21:25:54,01,09,1, 11.9,1,1, 4.982, 10547.520, 203.080, 52606.363 20/05/26,21:25:54,02,09,1, 11.9,1,1, 4.982, 10547.493, 203.056, 52606.326 20/05/26,21:25:54,03,09,1, 11.9,1,1, 4.982, 10547.493, 203.067, 52606.330 20/05/26,21:25:54,04,09,1, 11.9,1,1, 4.982, 10547.498, 203.078, 52606.316 20/05/26,21:25:54,05,09,1, 11.9,1,1, 4.982, 10547.496, 203.099, 52606.374 20/05/26,21:25:54,06,09,1, 11.9,1,1, 4.982, 10547.441, 203.090, 52606.313 20/05/26,21:25:54,07,09,1, 11.9,1,1, 4.982, 10547.487, 203.068, 52606.319 20/05/26,21:25:54,08,09,1, 11.9,1,1, 4.982, 10547.449, 203.054, 52606.317 20/05/26,21:25:54,09,09,1, 11.9,1,1, 4.982, 10547.456, 203.059, 52606.332 20/05/26,21:25:54,10,09,1, 11.9,1,1, 4.982, 10547.437, 203.046, 52606.344 20/05/26,21:25:54,11,09,1, 11.9,1,1, 4.982, 10547.440, 203.058, 52606.355 20/05/26,21:25:54,12,09,1, 11.9,1,1, 4.982, 10547.404, 203.046, 52606.334 20/05/26,21:25:54,13,09,1, 11.9,1,1, 4.982, 10547.427, 203.048, 52606.349 20/05/26,21:25:54,14,09,1, 11.9,1,1, 4.982, 10547.403, 203.079, 52606.381 20/05/26,21:25:54,15,09,1, 11.9,1,1, 4.982, 10547.394, 203.054, 52606.347 20/05/26,21:25:54,16,09,1, 11.9,1,1, 4.982, 10547.402, 203.048, 52606.387 20/05/26,21:25:54,17,09,1, 11.9,1,1, 4.982, 10547.368, 203.048, 52606.334 20/05/26,21:25:54,18,09,1, 11.9,1,1, 4.982, 10547.371, 203.040, 52606.334 20/05/26,21:25:54,19,09,1, 11.9,1,1, 4.982, 10547.380, 203.042, 52606.355 20/05/26,21:25:55,00,10,1, 11.9,1,1, 4.976, 10547.179, 202.999, 52606.387 20/05/26,21:25:55,01,10,1, 11.9,1,1, 4.976, 10547.336, 203.043, 52606.340 20/05/26,21:25:55,02,10,1, 11.9,1,1, 4.976, 10547.319, 203.026, 52606.342 20/05/26,21:25:55,03,10,1, 11.9,1,1, 4.976, 10547.325, 203.020, 52606.354 20/05/26,21:25:55,04,10,1, 11.9,1,1, 4.976, 10547.319, 203.014, 52606.358 20/05/26,21:25:55,05,10,1, 11.9,1,1, 4.976, 10547.323, 203.018, 52606.334 20/05/26,21:25:55,06,10,1, 11.9,1,1, 4.976, 10547.285, 203.005, 52606.324 20/05/26,21:25:55,07,10,1, 11.9,1,1, 4.976, 10547.285, 203.007, 52606.378 20/05/26,21:25:55,08,10,1, 11.9,1,1, 4.976, 10547.284, 203.033, 52606.396 20/05/26,21:25:55,09,10,1, 11.9,1,1, 4.976, 10547.270, 203.001, 52606.392 20/05/26,21:25:55,10,10,1, 11.9,1,1, 4.976, 10547.281, 202.995, 52606.418 20/05/26,21:25:55,11,10,1, 11.9,1,1, 4.976, 10547.273, 203.016, 52606.423 20/05/26,21:25:55,12,10,1, 11.9,1,1, 4.976, 10547.239, 203.005, 52606.432 20/05/26,21:25:55,13,10,1, 11.9,1,1, 4.976, 10547.287, 202.991, 52606.365 20/05/26,21:25:55,14,10,1, 11.9,1,1, 4.976, 10547.231, 203.004, 52606.376 20/05/26,21:25:55,15,10,1, 11.9,1,1, 4.976, 10547.212, 203.007, 52606.393 20/05/26,21:25:55,16,10,1, 11.9,1,1, 4.976, 10547.230, 203.001, 52606.376 20/05/26,21:25:55,17,10,1, 11.9,1,1, 4.976, 10547.200, 203.005, 52606.412 20/05/26,21:25:55,18,10,1, 11.9,1,1, 4.976, 10547.207, 202.996, 52606.397 20/05/26,21:25:55,19,10,1, 11.9,1,1, 4.976, 10547.185, 202.999, 52606.387 20/05/26,21:25:56,00,11,1, 11.9,1,1, 4.973, 10547.029, 202.942, 52606.378 20/05/26,21:25:56,01,11,1, 11.9,1,1, 4.973, 10547.168, 202.998, 52606.388 20/05/26,21:25:56,02,11,1, 11.9,1,1, 4.973, 10547.159, 202.978, 52606.382 20/05/26,21:25:56,03,11,1, 11.9,1,1, 4.973, 10547.138, 202.962, 52606.341 20/05/26,21:25:56,04,11,1, 11.9,1,1, 4.973, 10547.128, 202.989, 52606.365 20/05/26,21:25:56,05,11,1, 11.9,1,1, 4.973, 10547.122, 202.976, 52606.353 20/05/26,21:25:56,06,11,1, 11.9,1,1, 4.973, 10547.112, 202.961, 52606.348 20/05/26,21:25:56,07,11,1, 11.9,1,1, 4.973, 10547.106, 202.971, 52606.392 20/05/26,21:25:56,08,11,1, 11.9,1,1, 4.973, 10547.111, 202.954, 52606.419 20/05/26,21:25:56,09,11,1, 11.9,1,1, 4.973, 10547.099, 202.978, 52606.379 20/05/26,21:25:56,10,11,1, 11.9,1,1, 4.973, 10547.080, 202.940, 52606.338 20/05/26,21:25:56,11,11,1, 11.9,1,1, 4.973, 10547.064, 202.938, 52606.382 20/05/26,21:25:56,12,11,1, 11.9,1,1, 4.973, 10547.087, 202.960, 52606.414 20/05/26,21:25:56,13,11,1, 11.9,1,1, 4.973, 10547.071, 202.940, 52606.311 20/05/26,21:25:56,14,11,1, 11.9,1,1, 4.973, 10547.045, 202.979, 52606.429 20/05/26,21:25:56,15,11,1, 11.9,1,1, 4.973, 10547.053, 202.938, 52606.353 20/05/26,21:25:56,16,11,1, 11.9,1,1, 4.973, 10547.027, 202.968, 52606.349 20/05/26,21:25:56,17,11,1, 11.9,1,1, 4.973, 10547.056, 202.930, 52606.349 20/05/26,21:25:56,18,11,1, 11.9,1,1, 4.973, 10547.056, 202.947, 52606.404 20/05/26,21:25:56,19,11,1, 11.9,1,1, 4.973, 10547.035, 202.942, 52606.378 20/05/26,21:25:57,00,09,1, 11.9,1,1, 4.978, 10546.879, 202.873, 52606.384 20/05/26,21:25:57,01,09,1, 11.9,1,1, 4.978, 10547.000, 202.920, 52606.399 20/05/26,21:25:57,02,09,1, 11.9,1,1, 4.978, 10546.989, 202.922, 52606.383 20/05/26,21:25:57,03,09,1, 11.9,1,1, 4.978, 10546.973, 202.911, 52606.331 20/05/26,21:25:57,04,09,1, 11.9,1,1, 4.978, 10546.999, 202.918, 52606.383 20/05/26,21:25:57,05,09,1, 11.9,1,1, 4.978, 10546.990, 202.930, 52606.370 20/05/26,21:25:57,06,09,1, 11.9,1,1, 4.978, 10546.969, 202.897, 52606.352 20/05/26,21:25:57,07,09,1, 11.9,1,1, 4.978, 10546.947, 202.905, 52606.345 20/05/26,21:25:57,08,09,1, 11.9,1,1, 4.978, 10546.910, 202.883, 52606.369 20/05/26,21:25:57,09,09,1, 11.9,1,1, 4.978, 10546.930, 202.900, 52606.357 20/05/26,21:25:57,10,09,1, 11.9,1,1, 4.978, 10546.907, 202.909, 52606.374 20/05/26,21:25:57,11,09,1, 11.9,1,1, 4.978, 10546.919, 202.927, 52606.378 20/05/26,21:25:57,12,09,1, 11.9,1,1, 4.978, 10546.906, 202.931, 52606.370 20/05/26,21:25:57,13,09,1, 11.9,1,1, 4.978, 10546.906, 202.914, 52606.357 20/05/26,21:25:57,14,09,1, 11.9,1,1, 4.978, 10546.888, 202.906, 52606.384 20/05/26,21:25:57,15,09,1, 11.9,1,1, 4.978, 10546.871, 202.885, 52606.378 20/05/26,21:25:57,16,09,1, 11.9,1,1, 4.978, 10546.887, 202.893, 52606.365 20/05/26,21:25:57,17,09,1, 11.9,1,1, 4.978, 10546.879, 202.892, 52606.426 20/05/26,21:25:57,18,09,1, 11.9,1,1, 4.978, 10546.862, 202.885, 52606.346 20/05/26,21:25:57,19,09,1, 11.9,1,1, 4.978, 10546.881, 202.873, 52606.384 20/05/26,21:25:58,00,10,1, 11.9,1,1, 4.976, 10546.695, 202.787, 52606.356 20/05/26,21:25:58,01,10,1, 11.9,1,1, 4.976, 10546.850, 202.860, 52606.388 20/05/26,21:25:58,02,10,1, 11.9,1,1, 4.976, 10546.836, 202.872, 52606.338 20/05/26,21:25:58,03,10,1, 11.9,1,1, 4.976, 10546.824, 202.829, 52606.387 20/05/26,21:25:58,04,10,1, 11.9,1,1, 4.976, 10546.819, 202.852, 52606.363 20/05/26,21:25:58,05,10,1, 11.9,1,1, 4.976, 10546.810, 202.839, 52606.375 20/05/26,21:25:58,06,10,1, 11.9,1,1, 4.976, 10546.791, 202.824, 52606.387 20/05/26,21:25:58,07,10,1, 11.9,1,1, 4.976, 10546.794, 202.843, 52606.326 20/05/26,21:25:58,08,10,1, 11.9,1,1, 4.976, 10546.810, 202.822, 52606.304 20/05/26,21:25:58,09,10,1, 11.9,1,1, 4.976, 10546.785, 202.822, 52606.299 20/05/26,21:25:58,10,10,1, 11.9,1,1, 4.976, 10546.770, 202.847, 52606.370 20/05/26,21:25:58,11,10,1, 11.9,1,1, 4.976, 10546.798, 202.820, 52606.386 20/05/26,21:25:58,12,10,1, 11.9,1,1, 4.976, 10546.773, 202.808, 52606.331 20/05/26,21:25:58,13,10,1, 11.9,1,1, 4.976, 10546.777, 202.831, 52606.427 20/05/26,21:25:58,14,10,1, 11.9,1,1, 4.976, 10546.769, 202.805, 52606.399 20/05/26,21:25:58,15,10,1, 11.9,1,1, 4.976, 10546.730, 202.800, 52606.343 20/05/26,21:25:58,16,10,1, 11.9,1,1, 4.976, 10546.752, 202.799, 52606.367 20/05/26,21:25:58,17,10,1, 11.9,1,1, 4.976, 10546.726, 202.799, 52606.385 20/05/26,21:25:58,18,10,1, 11.9,1,1, 4.976, 10546.723, 202.792, 52606.363 20/05/26,21:25:58,19,10,1, 11.9,1,1, 4.976, 10546.696, 202.787, 52606.356 20/05/26,21:25:59,00,10,1, 11.9,1,1, 4.977, 10546.570, 202.719, 52606.377 20/05/26,21:25:59,01,10,1, 11.9,1,1, 4.977, 10546.690, 202.766, 52606.357 20/05/26,21:25:59,02,10,1, 11.9,1,1, 4.977, 10546.678, 202.766, 52606.373 20/05/26,21:25:59,03,10,1, 11.9,1,1, 4.977, 10546.686, 202.796, 52606.404 20/05/26,21:25:59,04,10,1, 11.9,1,1, 4.977, 10546.657, 202.775, 52606.378 20/05/26,21:25:59,05,10,1, 11.9,1,1, 4.977, 10546.673, 202.772, 52606.350 20/05/26,21:25:59,06,10,1, 11.9,1,1, 4.977, 10546.674, 202.768, 52606.353 20/05/26,21:25:59,07,10,1, 11.9,1,1, 4.977, 10546.670, 202.789, 52606.402 20/05/26,21:25:59,08,10,1, 11.9,1,1, 4.977, 10546.642, 202.770, 52606.374 20/05/26,21:25:59,09,10,1, 11.9,1,1, 4.977, 10546.628, 202.774, 52606.366 20/05/26,21:25:59,10,10,1, 11.9,1,1, 4.977, 10546.632, 202.741, 52606.344 20/05/26,21:25:59,11,10,1, 11.9,1,1, 4.977, 10546.616, 202.744, 52606.363 20/05/26,21:25:59,12,10,1, 11.9,1,1, 4.977, 10546.599, 202.740, 52606.383 20/05/26,21:25:59,13,10,1, 11.9,1,1, 4.977, 10546.626, 202.761, 52606.359 20/05/26,21:25:59,14,10,1, 11.9,1,1, 4.977, 10546.575, 202.734, 52606.346 20/05/26,21:25:59,15,10,1, 11.9,1,1, 4.977, 10546.604, 202.742, 52606.337 20/05/26,21:25:59,16,10,1, 11.9,1,1, 4.977, 10546.586, 202.726, 52606.376 20/05/26,21:25:59,17,10,1, 11.9,1,1, 4.977, 10546.577, 202.735, 52606.376 20/05/26,21:25:59,18,10,1, 11.9,1,1, 4.977, 10546.558, 202.707, 52606.347 20/05/26,21:25:59,19,10,1, 11.9,1,1, 4.977, 10546.578, 202.719, 52606.377 20/05/26,21:26:00,00,10,1, 11.9,1,1, 4.976, 10546.420, 202.638, 52606.199 20/05/26,21:26:00,01,10,1, 11.9,1,1, 4.976, 10546.554, 202.697, 52606.382 20/05/26,21:26:00,02,10,1, 11.9,1,1, 4.976, 10546.540, 202.701, 52606.311 20/05/26,21:26:00,03,10,1, 11.9,1,1, 4.976, 10546.522, 202.697, 52606.328 20/05/26,21:26:00,04,10,1, 11.9,1,1, 4.976, 10546.517, 202.700, 52606.399 20/05/26,21:26:00,05,10,1, 11.9,1,1, 4.976, 10546.541, 202.677, 52606.375 20/05/26,21:26:00,06,10,1, 11.9,1,1, 4.976, 10546.510, 202.699, 52606.369 20/05/26,21:26:00,07,10,1, 11.9,1,1, 4.976, 10546.482, 202.689, 52606.321 20/05/26,21:26:00,08,10,1, 11.9,1,1, 4.976, 10546.510, 202.672, 52606.264 20/05/26,21:26:00,09,10,1, 11.9,1,1, 4.976, 10546.479, 202.654, 52606.278 20/05/26,21:26:00,10,10,1, 11.9,1,1, 4.976, 10546.476, 202.668, 52606.241 20/05/26,21:26:00,11,10,1, 11.9,1,1, 4.976, 10546.474, 202.673, 52606.247 20/05/26,21:26:00,12,10,1, 11.9,1,1, 4.976, 10546.465, 202.666, 52606.255 20/05/26,21:26:00,13,10,1, 11.9,1,1, 4.976, 10546.481, 202.656, 52606.263 20/05/26,21:26:00,14,10,1, 11.9,1,1, 4.976, 10546.472, 202.690, 52606.272 20/05/26,21:26:00,15,10,1, 11.9,1,1, 4.976, 10546.463, 202.659, 52606.226 20/05/26,21:26:00,16,10,1, 11.9,1,1, 4.976, 10546.449, 202.625, 52606.202 20/05/26,21:26:00,17,10,1, 11.9,1,1, 4.976, 10546.389, 202.632, 52606.229 20/05/26,21:26:00,18,10,1, 11.9,1,1, 4.976, 10546.415, 202.643, 52606.206 20/05/26,21:26:00,19,10,1, 11.9,1,1, 4.976, 10546.424, 202.638, 52606.199 20/05/26,21:26:01,00,11,1, 11.8,1,1, 4.981, 10546.294, 202.546, 52606.177 20/05/26,21:26:01,01,11,1, 11.8,1,1, 4.981, 10546.409, 202.612, 52606.175 20/05/26,21:26:01,02,11,1, 11.8,1,1, 4.981, 10546.394, 202.611, 52606.197 20/05/26,21:26:01,03,11,1, 11.8,1,1, 4.981, 10546.391, 202.626, 52606.188 20/05/26,21:26:01,04,11,1, 11.8,1,1, 4.981, 10546.390, 202.635, 52606.223 20/05/26,21:26:01,05,11,1, 11.8,1,1, 4.981, 10546.366, 202.605, 52606.186 20/05/26,21:26:01,06,11,1, 11.8,1,1, 4.981, 10546.386, 202.602, 52606.226 20/05/26,21:26:01,07,11,1, 11.8,1,1, 4.981, 10546.371, 202.592, 52606.152 20/05/26,21:26:01,08,11,1, 11.8,1,1, 4.981, 10546.328, 202.612, 52606.182 20/05/26,21:26:01,09,11,1, 11.8,1,1, 4.981, 10546.351, 202.608, 52606.216 20/05/26,21:26:01,10,11,1, 11.8,1,1, 4.981, 10546.355, 202.596, 52606.180 20/05/26,21:26:01,11,11,1, 11.8,1,1, 4.981, 10546.341, 202.588, 52606.164 20/05/26,21:26:01,12,11,1, 11.8,1,1, 4.981, 10546.349, 202.571, 52606.231 20/05/26,21:26:01,13,11,1, 11.8,1,1, 4.981, 10546.325, 202.562, 52606.182 20/05/26,21:26:01,14,11,1, 11.8,1,1, 4.981, 10546.326, 202.551, 52606.185 20/05/26,21:26:01,15,11,1, 11.8,1,1, 4.981, 10546.297, 202.560, 52606.185 20/05/26,21:26:01,16,11,1, 11.8,1,1, 4.981, 10546.311, 202.559, 52606.203 20/05/26,21:26:01,17,11,1, 11.8,1,1, 4.981, 10546.296, 202.550, 52606.156 20/05/26,21:26:01,18,11,1, 11.8,1,1, 4.981, 10546.314, 202.547, 52606.186 20/05/26,21:26:01,19,11,1, 11.8,1,1, 4.981, 10546.295, 202.546, 52606.177 20/05/26,21:26:02,00,10,1, 11.9,1,1, 4.976, 10546.169, 202.447, 52606.169 20/05/26,21:26:02,01,10,1, 11.9,1,1, 4.976, 10546.283, 202.562, 52606.148 20/05/26,21:26:02,02,10,1, 11.9,1,1, 4.976, 10546.278, 202.549, 52606.167 20/05/26,21:26:02,03,10,1, 11.9,1,1, 4.976, 10546.257, 202.553, 52606.152 20/05/26,21:26:02,04,10,1, 11.9,1,1, 4.976, 10546.283, 202.543, 52606.166 20/05/26,21:26:02,05,10,1, 11.9,1,1, 4.976, 10546.256, 202.551, 52606.127 20/05/26,21:26:02,06,10,1, 11.9,1,1, 4.976, 10546.216, 202.526, 52606.192 20/05/26,21:26:02,07,10,1, 11.9,1,1, 4.976, 10546.249, 202.546, 52606.192 20/05/26,21:26:02,08,10,1, 11.9,1,1, 4.976, 10546.237, 202.541, 52606.161 20/05/26,21:26:02,09,10,1, 11.9,1,1, 4.976, 10546.216, 202.529, 52606.178 20/05/26,21:26:02,10,10,1, 11.9,1,1, 4.976, 10546.249, 202.507, 52606.192 20/05/26,21:26:02,11,10,1, 11.9,1,1, 4.976, 10546.228, 202.504, 52606.148 20/05/26,21:26:02,12,10,1, 11.9,1,1, 4.976, 10546.205, 202.501, 52606.116 20/05/26,21:26:02,13,10,1, 11.9,1,1, 4.976, 10546.204, 202.499, 52606.124 20/05/26,21:26:02,14,10,1, 11.9,1,1, 4.976, 10546.230, 202.504, 52606.142 20/05/26,21:26:02,15,10,1, 11.9,1,1, 4.976, 10546.201, 202.502, 52606.144 20/05/26,21:26:02,16,10,1, 11.9,1,1, 4.976, 10546.205, 202.476, 52606.125 20/05/26,21:26:02,17,10,1, 11.9,1,1, 4.976, 10546.186, 202.491, 52606.183 20/05/26,21:26:02,18,10,1, 11.9,1,1, 4.976, 10546.165, 202.462, 52606.140 20/05/26,21:26:02,19,10,1, 11.9,1,1, 4.976, 10546.177, 202.447, 52606.169 20/05/26,21:26:03,00,10,1, 11.9,1,1, 4.980, 10546.052, 202.421, 52606.147 20/05/26,21:26:03,01,10,1, 11.9,1,1, 4.980, 10546.168, 202.488, 52606.134 20/05/26,21:26:03,02,10,1, 11.9,1,1, 4.980, 10546.169, 202.469, 52606.140 20/05/26,21:26:03,03,10,1, 11.9,1,1, 4.980, 10546.164, 202.467, 52606.140 20/05/26,21:26:03,04,10,1, 11.9,1,1, 4.980, 10546.177, 202.454, 52606.149 20/05/26,21:26:03,05,10,1, 11.9,1,1, 4.980, 10546.131, 202.462, 52606.139 20/05/26,21:26:03,06,10,1, 11.9,1,1, 4.980, 10546.136, 202.445, 52606.109 20/05/26,21:26:03,07,10,1, 11.9,1,1, 4.980, 10546.135, 202.441, 52606.119 20/05/26,21:26:03,08,10,1, 11.9,1,1, 4.980, 10546.135, 202.465, 52606.137 20/05/26,21:26:03,09,10,1, 11.9,1,1, 4.980, 10546.109, 202.444, 52606.182 20/05/26,21:26:03,10,10,1, 11.9,1,1, 4.980, 10546.118, 202.440, 52606.163 20/05/26,21:26:03,11,10,1, 11.9,1,1, 4.980, 10546.065, 202.424, 52606.151 20/05/26,21:26:03,12,10,1, 11.9,1,1, 4.980, 10546.099, 202.461, 52606.124 20/05/26,21:26:03,13,10,1, 11.9,1,1, 4.980, 10546.080, 202.428, 52606.164 20/05/26,21:26:03,14,10,1, 11.9,1,1, 4.980, 10546.086, 202.393, 52606.172 20/05/26,21:26:03,15,10,1, 11.9,1,1, 4.980, 10546.100, 202.430, 52606.166 20/05/26,21:26:03,16,10,1, 11.9,1,1, 4.980, 10546.075, 202.412, 52606.135 20/05/26,21:26:03,17,10,1, 11.9,1,1, 4.980, 10546.065, 202.424, 52606.162 20/05/26,21:26:03,18,10,1, 11.9,1,1, 4.980, 10546.047, 202.424, 52606.122 20/05/26,21:26:03,19,10,1, 11.9,1,1, 4.980, 10546.060, 202.421, 52606.147 20/05/26,21:26:04,00,10,1, 11.9,1,1, 4.974, 10545.944, 202.348, 52606.113 20/05/26,21:26:04,01,10,1, 11.9,1,1, 4.974, 10546.038, 202.385, 52606.132 20/05/26,21:26:04,02,10,1, 11.9,1,1, 4.974, 10546.049, 202.392, 52606.125 20/05/26,21:26:04,03,10,1, 11.9,1,1, 4.974, 10546.019, 202.399, 52606.155 20/05/26,21:26:04,04,10,1, 11.9,1,1, 4.974, 10546.002, 202.395, 52606.139 20/05/26,21:26:04,05,10,1, 11.9,1,1, 4.974, 10546.010, 202.384, 52606.113 20/05/26,21:26:04,06,10,1, 11.9,1,1, 4.974, 10546.002, 202.403, 52606.130 20/05/26,21:26:04,07,10,1, 11.9,1,1, 4.974, 10546.002, 202.397, 52606.140 20/05/26,21:26:04,08,10,1, 11.9,1,1, 4.974, 10545.997, 202.388, 52606.124 20/05/26,21:26:04,09,10,1, 11.9,1,1, 4.974, 10545.995, 202.361, 52606.100 20/05/26,21:26:04,10,10,1, 11.9,1,1, 4.974, 10545.954, 202.380, 52606.112 20/05/26,21:26:04,11,10,1, 11.9,1,1, 4.974, 10545.953, 202.350, 52606.088 20/05/26,21:26:04,12,10,1, 11.9,1,1, 4.974, 10545.942, 202.369, 52606.123 20/05/26,21:26:04,13,10,1, 11.9,1,1, 4.974, 10545.961, 202.385, 52606.084 20/05/26,21:26:04,14,10,1, 11.9,1,1, 4.974, 10545.935, 202.358, 52606.129 20/05/26,21:26:04,15,10,1, 11.9,1,1, 4.974, 10545.957, 202.365, 52606.104 20/05/26,21:26:04,16,10,1, 11.9,1,1, 4.974, 10545.938, 202.351, 52606.138 20/05/26,21:26:04,17,10,1, 11.9,1,1, 4.974, 10545.959, 202.338, 52606.101 20/05/26,21:26:04,18,10,1, 11.9,1,1, 4.974, 10545.919, 202.337, 52606.101 20/05/26,21:26:04,19,10,1, 11.9,1,1, 4.974, 10545.949, 202.348, 52606.113 20/05/26,21:26:05,00,10,1, 11.9,1,1, 4.979, 10545.777, 202.286, 52606.117 20/05/26,21:26:05,01,10,1, 11.9,1,1, 4.979, 10545.886, 202.354, 52606.093 20/05/26,21:26:05,02,10,1, 11.9,1,1, 4.979, 10545.898, 202.351, 52606.052 20/05/26,21:26:05,03,10,1, 11.9,1,1, 4.979, 10545.913, 202.333, 52606.151 20/05/26,21:26:05,04,10,1, 11.9,1,1, 4.979, 10545.889, 202.339, 52606.130 20/05/26,21:26:05,05,10,1, 11.9,1,1, 4.979, 10545.899, 202.316, 52606.148 20/05/26,21:26:05,06,10,1, 11.9,1,1, 4.979, 10545.907, 202.327, 52606.118 20/05/26,21:26:05,07,10,1, 11.9,1,1, 4.979, 10545.854, 202.327, 52606.074 20/05/26,21:26:05,08,10,1, 11.9,1,1, 4.979, 10545.861, 202.292, 52606.097 20/05/26,21:26:05,09,10,1, 11.9,1,1, 4.979, 10545.852, 202.300, 52606.130 20/05/26,21:26:05,10,10,1, 11.9,1,1, 4.979, 10545.836, 202.284, 52606.133 20/05/26,21:26:05,11,10,1, 11.9,1,1, 4.979, 10545.826, 202.289, 52606.123 20/05/26,21:26:05,12,10,1, 11.9,1,1, 4.979, 10545.833, 202.288, 52606.100 20/05/26,21:26:05,13,10,1, 11.9,1,1, 4.979, 10545.823, 202.289, 52606.091 20/05/26,21:26:05,14,10,1, 11.9,1,1, 4.979, 10545.832, 202.297, 52606.100 20/05/26,21:26:05,15,10,1, 11.9,1,1, 4.979, 10545.838, 202.265, 52606.116 20/05/26,21:26:05,16,10,1, 11.9,1,1, 4.979, 10545.830, 202.266, 52606.134 20/05/26,21:26:05,17,10,1, 11.9,1,1, 4.979, 10545.796, 202.261, 52606.101 20/05/26,21:26:05,18,10,1, 11.9,1,1, 4.979, 10545.798, 202.266, 52606.032 20/05/26,21:26:05,19,10,1, 11.9,1,1, 4.979, 10545.780, 202.286, 52606.117 20/05/26,21:26:06,00,10,1, 11.9,1,1, 4.974, 10545.710, 202.204, 52606.033 20/05/26,21:26:06,01,10,1, 11.9,1,1, 4.974, 10545.798, 202.265, 52606.106 20/05/26,21:26:06,02,10,1, 11.9,1,1, 4.974, 10545.797, 202.245, 52606.068 20/05/26,21:26:06,03,10,1, 11.9,1,1, 4.974, 10545.759, 202.242, 52606.081 20/05/26,21:26:06,04,10,1, 11.9,1,1, 4.974, 10545.766, 202.230, 52606.087 20/05/26,21:26:06,05,10,1, 11.9,1,1, 4.974, 10545.763, 202.252, 52606.090 20/05/26,21:26:06,06,10,1, 11.9,1,1, 4.974, 10545.745, 202.225, 52606.089 20/05/26,21:26:06,07,10,1, 11.9,1,1, 4.974, 10545.726, 202.231, 52606.040 20/05/26,21:26:06,08,10,1, 11.9,1,1, 4.974, 10545.721, 202.242, 52606.046 20/05/26,21:26:06,09,10,1, 11.9,1,1, 4.974, 10545.718, 202.227, 52606.045 20/05/26,21:26:06,10,10,1, 11.9,1,1, 4.974, 10545.719, 202.192, 52606.098 20/05/26,21:26:06,11,10,1, 11.9,1,1, 4.974, 10545.734, 202.245, 52606.075 20/05/26,21:26:06,12,10,1, 11.9,1,1, 4.974, 10545.685, 202.226, 52606.092 20/05/26,21:26:06,13,10,1, 11.9,1,1, 4.974, 10545.700, 202.198, 52606.054 20/05/26,21:26:06,14,10,1, 11.9,1,1, 4.974, 10545.708, 202.173, 52606.085 20/05/26,21:26:06,15,10,1, 11.9,1,1, 4.974, 10545.703, 202.215, 52606.085 20/05/26,21:26:06,16,10,1, 11.9,1,1, 4.974, 10545.686, 202.212, 52606.072 20/05/26,21:26:06,17,10,1, 11.9,1,1, 4.974, 10545.693, 202.214, 52606.075 20/05/26,21:26:06,18,10,1, 11.9,1,1, 4.974, 10545.697, 202.192, 52606.066 20/05/26,21:26:06,19,10,1, 11.9,1,1, 4.974, 10545.711, 202.204, 52606.033 20/05/26,21:26:07,00,10,1, 11.9,1,1, 4.979, 10545.560, 202.150, 52606.068 20/05/26,21:26:07,01,10,1, 11.9,1,1, 4.979, 10545.677, 202.196, 52606.105 20/05/26,21:26:07,02,10,1, 11.9,1,1, 4.979, 10545.656, 202.221, 52606.049 20/05/26,21:26:07,03,10,1, 11.9,1,1, 4.979, 10545.666, 202.203, 52606.088 20/05/26,21:26:07,04,10,1, 11.9,1,1, 4.979, 10545.666, 202.205, 52606.132 20/05/26,21:26:07,05,10,1, 11.9,1,1, 4.979, 10545.662, 202.231, 52606.110 20/05/26,21:26:07,06,10,1, 11.9,1,1, 4.979, 10545.648, 202.218, 52606.074 20/05/26,21:26:07,07,10,1, 11.9,1,1, 4.979, 10545.642, 202.194, 52606.051 20/05/26,21:26:07,08,10,1, 11.9,1,1, 4.979, 10545.628, 202.179, 52606.073 20/05/26,21:26:07,09,10,1, 11.9,1,1, 4.979, 10545.631, 202.202, 52606.086 20/05/26,21:26:07,10,10,1, 11.9,1,1, 4.979, 10545.658, 202.214, 52606.151 20/05/26,21:26:07,11,10,1, 11.9,1,1, 4.979, 10545.590, 202.201, 52606.116 20/05/26,21:26:07,12,10,1, 11.9,1,1, 4.979, 10545.584, 202.189, 52606.127 20/05/26,21:26:07,13,10,1, 11.9,1,1, 4.979, 10545.597, 202.194, 52606.112 20/05/26,21:26:07,14,10,1, 11.9,1,1, 4.979, 10545.598, 202.190, 52606.110 20/05/26,21:26:07,15,10,1, 11.9,1,1, 4.979, 10545.597, 202.199, 52606.192 20/05/26,21:26:07,16,10,1, 11.9,1,1, 4.979, 10545.611, 202.164, 52606.021 20/05/26,21:26:07,17,10,1, 11.9,1,1, 4.979, 10545.599, 202.190, 52606.111 20/05/26,21:26:07,18,10,1, 11.9,1,1, 4.979, 10545.602, 202.152, 52605.898 20/05/26,21:26:07,19,10,1, 11.9,1,1, 4.979, 10545.561, 202.150, 52606.068 20/05/26,21:26:08,00,10,1, 11.8,1,1, 4.977, 10545.477, 202.140, 52606.046 20/05/26,21:26:08,01,10,1, 11.8,1,1, 4.977, 10545.535, 202.182, 52606.091 20/05/26,21:26:08,02,10,1, 11.8,1,1, 4.977, 10545.538, 202.180, 52606.111 20/05/26,21:26:08,03,10,1, 11.8,1,1, 4.977, 10545.547, 202.151, 52606.067 20/05/26,21:26:08,04,10,1, 11.8,1,1, 4.977, 10545.560, 202.139, 52606.096 20/05/26,21:26:08,05,10,1, 11.8,1,1, 4.977, 10545.536, 202.165, 52606.087 20/05/26,21:26:08,06,10,1, 11.8,1,1, 4.977, 10545.540, 202.163, 52606.067 20/05/26,21:26:08,07,10,1, 11.8,1,1, 4.977, 10545.523, 202.156, 52606.059 20/05/26,21:26:08,08,10,1, 11.8,1,1, 4.977, 10545.522, 202.196, 52606.073 20/05/26,21:26:08,09,10,1, 11.8,1,1, 4.977, 10545.518, 202.140, 52606.066 20/05/26,21:26:08,10,10,1, 11.8,1,1, 4.977, 10545.508, 202.128, 52606.086 20/05/26,21:26:08,11,10,1, 11.8,1,1, 4.977, 10545.509, 202.145, 52606.054 20/05/26,21:26:08,12,10,1, 11.8,1,1, 4.977, 10545.508, 202.150, 52606.042 20/05/26,21:26:08,13,10,1, 11.8,1,1, 4.977, 10545.507, 202.147, 52606.055 20/05/26,21:26:08,14,10,1, 11.8,1,1, 4.977, 10545.492, 202.129, 52606.052 20/05/26,21:26:08,15,10,1, 11.8,1,1, 4.977, 10545.491, 202.135, 52606.060 20/05/26,21:26:08,16,10,1, 11.8,1,1, 4.977, 10545.495, 202.128, 52606.028 20/05/26,21:26:08,17,10,1, 11.8,1,1, 4.977, 10545.486, 202.119, 52606.031 20/05/26,21:26:08,18,10,1, 11.8,1,1, 4.977, 10545.464, 202.121, 52606.031 20/05/26,21:26:08,19,10,1, 11.8,1,1, 4.977, 10545.483, 202.140, 52606.046 20/05/26,21:26:09,00,10,1, 11.9,1,1, 4.976, 10545.385, 202.060, 52605.976 20/05/26,21:26:09,01,10,1, 11.9,1,1, 4.976, 10545.453, 202.118, 52606.057 20/05/26,21:26:09,02,10,1, 11.9,1,1, 4.976, 10545.465, 202.115, 52606.025 20/05/26,21:26:09,03,10,1, 11.9,1,1, 4.976, 10545.478, 202.126, 52606.093 20/05/26,21:26:09,04,10,1, 11.9,1,1, 4.976, 10545.442, 202.093, 52606.054 20/05/26,21:26:09,05,10,1, 11.9,1,1, 4.976, 10545.453, 202.115, 52606.039 20/05/26,21:26:09,06,10,1, 11.9,1,1, 4.976, 10545.474, 202.125, 52606.033 20/05/26,21:26:09,07,10,1, 11.9,1,1, 4.976, 10545.454, 202.126, 52606.067 20/05/26,21:26:09,08,10,1, 11.9,1,1, 4.976, 10545.453, 202.089, 52606.043 20/05/26,21:26:09,09,10,1, 11.9,1,1, 4.976, 10545.417, 202.108, 52606.044 20/05/26,21:26:09,10,10,1, 11.9,1,1, 4.976, 10545.442, 202.102, 52605.988 20/05/26,21:26:09,11,10,1, 11.9,1,1, 4.976, 10545.438, 202.091, 52606.030 20/05/26,21:26:09,12,10,1, 11.9,1,1, 4.976, 10545.415, 202.098, 52606.029 20/05/26,21:26:09,13,10,1, 11.9,1,1, 4.976, 10545.448, 202.107, 52606.052 20/05/26,21:26:09,14,10,1, 11.9,1,1, 4.976, 10545.423, 202.102, 52606.040 20/05/26,21:26:09,15,10,1, 11.9,1,1, 4.976, 10545.415, 202.087, 52606.018 20/05/26,21:26:09,16,10,1, 11.9,1,1, 4.976, 10545.416, 202.092, 52606.023 20/05/26,21:26:09,17,10,1, 11.9,1,1, 4.976, 10545.415, 202.092, 52606.009 20/05/26,21:26:09,18,10,1, 11.9,1,1, 4.976, 10545.395, 202.063, 52605.979 20/05/26,21:26:09,19,10,1, 11.9,1,1, 4.976, 10545.389, 202.060, 52605.976 20/05/26,21:26:10,00,10,1, 11.9,1,1, 4.976, 10545.310, 202.019, 52606.009 20/05/26,21:26:10,01,10,1, 11.9,1,1, 4.976, 10545.397, 202.062, 52606.007 20/05/26,21:26:10,02,10,1, 11.9,1,1, 4.976, 10545.372, 202.092, 52606.029 20/05/26,21:26:10,03,10,1, 11.9,1,1, 4.976, 10545.385, 202.073, 52606.043 20/05/26,21:26:10,04,10,1, 11.9,1,1, 4.976, 10545.392, 202.077, 52606.074 20/05/26,21:26:10,05,10,1, 11.9,1,1, 4.976, 10545.387, 202.058, 52606.023 20/05/26,21:26:10,06,10,1, 11.9,1,1, 4.976, 10545.353, 202.059, 52605.986 20/05/26,21:26:10,07,10,1, 11.9,1,1, 4.976, 10545.366, 202.048, 52605.984 20/05/26,21:26:10,08,10,1, 11.9,1,1, 4.976, 10545.347, 202.062, 52606.035 20/05/26,21:26:10,09,10,1, 11.9,1,1, 4.976, 10545.343, 202.076, 52606.048 20/05/26,21:26:10,10,10,1, 11.9,1,1, 4.976, 10545.349, 202.069, 52606.001 20/05/26,21:26:10,11,10,1, 11.9,1,1, 4.976, 10545.322, 202.052, 52605.990 20/05/26,21:26:10,12,10,1, 11.9,1,1, 4.976, 10545.318, 202.062, 52605.992 20/05/26,21:26:10,13,10,1, 11.9,1,1, 4.976, 10545.336, 202.058, 52605.979 20/05/26,21:26:10,14,10,1, 11.9,1,1, 4.976, 10545.325, 202.018, 52606.021 20/05/26,21:26:10,15,10,1, 11.9,1,1, 4.976, 10545.308, 202.043, 52606.013 20/05/26,21:26:10,16,10,1, 11.9,1,1, 4.976, 10545.288, 202.048, 52606.010 20/05/26,21:26:10,17,10,1, 11.9,1,1, 4.976, 10545.335, 202.042, 52605.952 20/05/26,21:26:10,18,10,1, 11.9,1,1, 4.976, 10545.311, 202.024, 52605.944 20/05/26,21:26:10,19,10,1, 11.9,1,1, 4.976, 10545.311, 202.019, 52606.009 20/05/26,21:26:11,00,10,1, 11.8,1,1, 4.977, 10545.193, 201.981, 52605.921 20/05/26,21:26:11,01,10,1, 11.8,1,1, 4.977, 10545.284, 202.018, 52605.985 20/05/26,21:26:11,02,10,1, 11.8,1,1, 4.977, 10545.289, 202.025, 52606.038 20/05/26,21:26:11,03,10,1, 11.8,1,1, 4.977, 10545.275, 202.021, 52606.008 20/05/26,21:26:11,04,10,1, 11.8,1,1, 4.977, 10545.277, 202.032, 52605.999 20/05/26,21:26:11,05,10,1, 11.8,1,1, 4.977, 10545.275, 202.042, 52606.012 20/05/26,21:26:11,06,10,1, 11.8,1,1, 4.977, 10545.280, 202.036, 52605.999 20/05/26,21:26:11,07,10,1, 11.8,1,1, 4.977, 10545.250, 202.028, 52605.997 20/05/26,21:26:11,08,10,1, 11.8,1,1, 4.977, 10545.272, 202.013, 52605.967 20/05/26,21:26:11,09,10,1, 11.8,1,1, 4.977, 10545.255, 202.031, 52605.985 20/05/26,21:26:11,10,10,1, 11.8,1,1, 4.977, 10545.232, 201.997, 52605.974 20/05/26,21:26:11,11,10,1, 11.8,1,1, 4.977, 10545.250, 201.992, 52605.986 20/05/26,21:26:11,12,10,1, 11.8,1,1, 4.977, 10545.227, 201.986, 52606.008 20/05/26,21:26:11,13,10,1, 11.8,1,1, 4.977, 10545.230, 201.998, 52606.005 20/05/26,21:26:11,14,10,1, 11.8,1,1, 4.977, 10545.234, 202.003, 52605.983 20/05/26,21:26:11,15,10,1, 11.8,1,1, 4.977, 10545.186, 201.972, 52605.997 20/05/26,21:26:11,16,10,1, 11.8,1,1, 4.977, 10545.199, 201.991, 52605.955 20/05/26,21:26:11,17,10,1, 11.8,1,1, 4.977, 10545.208, 201.990, 52605.993 20/05/26,21:26:11,18,10,1, 11.8,1,1, 4.977, 10545.195, 201.994, 52605.958 20/05/26,21:26:11,19,10,1, 11.8,1,1, 4.977, 10545.200, 201.981, 52605.921 20/05/26,21:26:12,00,11,1, 11.9,1,1, 4.977, 10545.059, 201.908, 52605.964 20/05/26,21:26:12,01,11,1, 11.9,1,1, 4.977, 10545.181, 201.965, 52605.940 20/05/26,21:26:12,02,11,1, 11.9,1,1, 4.977, 10545.163, 201.974, 52605.935 20/05/26,21:26:12,03,11,1, 11.9,1,1, 4.977, 10545.190, 201.960, 52605.983 20/05/26,21:26:12,04,11,1, 11.9,1,1, 4.977, 10545.143, 201.969, 52605.986 20/05/26,21:26:12,05,11,1, 11.9,1,1, 4.977, 10545.149, 201.968, 52605.942 20/05/26,21:26:12,06,11,1, 11.9,1,1, 4.977, 10545.177, 201.951, 52605.960 20/05/26,21:26:12,07,11,1, 11.9,1,1, 4.977, 10545.154, 201.940, 52605.864 20/05/26,21:26:12,08,11,1, 11.9,1,1, 4.977, 10545.162, 201.945, 52605.913 20/05/26,21:26:12,09,11,1, 11.9,1,1, 4.977, 10545.159, 201.950, 52605.945 20/05/26,21:26:12,10,11,1, 11.9,1,1, 4.977, 10545.137, 201.963, 52605.960 20/05/26,21:26:12,11,11,1, 11.9,1,1, 4.977, 10545.138, 201.955, 52605.954 20/05/26,21:26:12,12,11,1, 11.9,1,1, 4.977, 10545.131, 201.950, 52605.970 20/05/26,21:26:12,13,11,1, 11.9,1,1, 4.977, 10545.117, 201.930, 52606.131 20/05/26,21:26:12,14,11,1, 11.9,1,1, 4.977, 10545.120, 201.940, 52606.009 20/05/26,21:26:12,15,11,1, 11.9,1,1, 4.977, 10545.074, 201.912, 52605.966 20/05/26,21:26:12,16,11,1, 11.9,1,1, 4.977, 10545.068, 201.911, 52605.952 20/05/26,21:26:12,17,11,1, 11.9,1,1, 4.977, 10545.094, 201.919, 52605.927 20/05/26,21:26:12,18,11,1, 11.9,1,1, 4.977, 10545.075, 201.919, 52605.952 20/05/26,21:26:12,19,11,1, 11.9,1,1, 4.977, 10545.064, 201.908, 52605.964 20/05/26,21:26:13,00,11,1, 11.9,1,1, 4.977, 10544.951, 201.823, 52605.921 20/05/26,21:26:13,01,11,1, 11.9,1,1, 4.977, 10545.039, 201.899, 52605.944 20/05/26,21:26:13,02,11,1, 11.9,1,1, 4.977, 10545.045, 201.892, 52605.895 20/05/26,21:26:13,03,11,1, 11.9,1,1, 4.977, 10545.033, 201.892, 52605.926 20/05/26,21:26:13,04,11,1, 11.9,1,1, 4.977, 10545.029, 201.889, 52605.904 20/05/26,21:26:13,05,11,1, 11.9,1,1, 4.977, 10545.012, 201.891, 52606.192 20/05/26,21:26:13,06,11,1, 11.9,1,1, 4.977, 10545.068, 201.875, 52605.925 20/05/26,21:26:13,07,11,1, 11.9,1,1, 4.977, 10545.042, 201.876, 52605.917 20/05/26,21:26:13,08,11,1, 11.9,1,1, 4.977, 10545.050, 201.876, 52605.957 20/05/26,21:26:13,09,11,1, 11.9,1,1, 4.977, 10545.004, 201.870, 52605.872 20/05/26,21:26:13,10,11,1, 11.9,1,1, 4.977, 10544.974, 201.866, 52605.820 20/05/26,21:26:13,11,11,1, 11.9,1,1, 4.977, 10545.000, 201.855, 52605.939 20/05/26,21:26:13,12,11,1, 11.9,1,1, 4.977, 10545.010, 201.864, 52605.889 20/05/26,21:26:13,13,11,1, 11.9,1,1, 4.977, 10544.980, 201.854, 52605.832 20/05/26,21:26:13,14,11,1, 11.9,1,1, 4.977, 10544.972, 201.859, 52605.940 20/05/26,21:26:13,15,11,1, 11.9,1,1, 4.977, 10544.992, 201.880, 52606.075 20/05/26,21:26:13,16,11,1, 11.9,1,1, 4.977, 10544.998, 201.859, 52605.952 20/05/26,21:26:13,17,11,1, 11.9,1,1, 4.977, 10544.951, 201.845, 52605.875 20/05/26,21:26:13,18,11,1, 11.9,1,1, 4.977, 10544.929, 201.814, 52605.912 20/05/26,21:26:13,19,11,1, 11.9,1,1, 4.977, 10544.954, 201.823, 52605.921 20/05/26,21:26:14,00,11,1, 12.0,1,1, 4.976, 10544.817, 201.779, 52605.923 20/05/26,21:26:14,01,11,1, 12.0,1,1, 4.976, 10544.960, 201.824, 52605.907 20/05/26,21:26:14,02,11,1, 12.0,1,1, 4.976, 10544.945, 201.814, 52605.914 20/05/26,21:26:14,03,11,1, 12.0,1,1, 4.976, 10544.916, 201.830, 52605.958 20/05/26,21:26:14,04,11,1, 12.0,1,1, 4.976, 10544.931, 201.823, 52605.934 20/05/26,21:26:14,05,11,1, 12.0,1,1, 4.976, 10544.912, 201.806, 52605.912 20/05/26,21:26:14,06,11,1, 12.0,1,1, 4.976, 10544.900, 201.820, 52605.941 20/05/26,21:26:14,07,11,1, 12.0,1,1, 4.976, 10544.903, 201.808, 52605.928 20/05/26,21:26:14,08,11,1, 12.0,1,1, 4.976, 10544.893, 201.801, 52605.918 20/05/26,21:26:14,09,11,1, 12.0,1,1, 4.976, 10544.886, 201.801, 52605.938 20/05/26,21:26:14,10,11,1, 12.0,1,1, 4.976, 10544.876, 201.798, 52605.876 20/05/26,21:26:14,11,11,1, 12.0,1,1, 4.976, 10544.856, 201.800, 52605.895 20/05/26,21:26:14,12,11,1, 12.0,1,1, 4.976, 10544.846, 201.792, 52605.941 20/05/26,21:26:14,13,11,1, 12.0,1,1, 4.976, 10544.853, 201.789, 52605.916 20/05/26,21:26:14,14,11,1, 12.0,1,1, 4.976, 10544.837, 201.769, 52605.875 20/05/26,21:26:14,15,11,1, 12.0,1,1, 4.976, 10544.846, 201.776, 52605.889 20/05/26,21:26:14,16,11,1, 12.0,1,1, 4.976, 10544.805, 201.750, 52605.883 20/05/26,21:26:14,17,11,1, 12.0,1,1, 4.976, 10544.810, 201.769, 52605.896 20/05/26,21:26:14,18,11,1, 12.0,1,1, 4.976, 10544.805, 201.745, 52605.879 20/05/26,21:26:14,19,11,1, 12.0,1,1, 4.976, 10544.819, 201.779, 52605.923 20/05/26,21:26:15,00,11,1, 11.9,1,1, 4.981, 10544.701, 201.684, 52605.862 20/05/26,21:26:15,01,11,1, 11.9,1,1, 4.981, 10544.843, 201.772, 52605.902 20/05/26,21:26:15,02,11,1, 11.9,1,1, 4.981, 10544.860, 201.767, 52605.947 20/05/26,21:26:15,03,11,1, 11.9,1,1, 4.981, 10544.828, 201.759, 52605.948 20/05/26,21:26:15,04,11,1, 11.9,1,1, 4.981, 10544.799, 201.761, 52605.915 20/05/26,21:26:15,05,11,1, 11.9,1,1, 4.981, 10544.808, 201.756, 52605.945 20/05/26,21:26:15,06,11,1, 11.9,1,1, 4.981, 10544.791, 201.788, 52605.905 20/05/26,21:26:15,07,11,1, 11.9,1,1, 4.981, 10544.757, 201.732, 52605.874 20/05/26,21:26:15,08,11,1, 11.9,1,1, 4.981, 10544.756, 201.750, 52605.935 20/05/26,21:26:15,09,11,1, 11.9,1,1, 4.981, 10544.764, 201.745, 52605.856 20/05/26,21:26:15,10,11,1, 11.9,1,1, 4.981, 10544.736, 201.752, 52605.907 20/05/26,21:26:15,11,11,1, 11.9,1,1, 4.981, 10544.748, 201.761, 52605.900 20/05/26,21:26:15,12,11,1, 11.9,1,1, 4.981, 10544.739, 201.731, 52605.887 20/05/26,21:26:15,13,11,1, 11.9,1,1, 4.981, 10544.711, 201.711, 52605.848 20/05/26,21:26:15,14,11,1, 11.9,1,1, 4.981, 10544.715, 201.719, 52605.846 20/05/26,21:26:15,15,11,1, 11.9,1,1, 4.981, 10544.725, 201.738, 52605.831 20/05/26,21:26:15,16,11,1, 11.9,1,1, 4.981, 10544.690, 201.729, 52605.879 20/05/26,21:26:15,17,11,1, 11.9,1,1, 4.981, 10544.714, 201.705, 52605.844 20/05/26,21:26:15,18,11,1, 11.9,1,1, 4.981, 10544.693, 201.712, 52605.840 20/05/26,21:26:15,19,11,1, 11.9,1,1, 4.981, 10544.702, 201.684, 52605.862 20/05/26,21:26:16,00,11,1, 11.9,1,1, 4.976, 10544.517, 201.617, 52605.826 20/05/26,21:26:16,01,11,1, 11.9,1,1, 4.976, 10544.698, 201.691, 52605.868 20/05/26,21:26:16,02,11,1, 11.9,1,1, 4.976, 10544.678, 201.671, 52605.850 20/05/26,21:26:16,03,11,1, 11.9,1,1, 4.976, 10544.657, 201.642, 52605.832 20/05/26,21:26:16,04,11,1, 11.9,1,1, 4.976, 10544.645, 201.684, 52605.876 20/05/26,21:26:16,05,11,1, 11.9,1,1, 4.976, 10544.633, 201.682, 52605.873 20/05/26,21:26:16,06,11,1, 11.9,1,1, 4.976, 10544.635, 201.682, 52605.867 20/05/26,21:26:16,07,11,1, 11.9,1,1, 4.976, 10544.622, 201.657, 52605.811 20/05/26,21:26:16,08,11,1, 11.9,1,1, 4.976, 10544.638, 201.643, 52605.591 20/05/26,21:26:16,09,11,1, 11.9,1,1, 4.976, 10544.604, 201.665, 52605.918 20/05/26,21:26:16,10,11,1, 11.9,1,1, 4.976, 10544.624, 201.658, 52605.913 20/05/26,21:26:16,11,11,1, 11.9,1,1, 4.976, 10544.605, 201.644, 52605.920 20/05/26,21:26:16,12,11,1, 11.9,1,1, 4.976, 10544.617, 201.660, 52605.859 20/05/26,21:26:16,13,11,1, 11.9,1,1, 4.976, 10544.565, 201.641, 52605.829 20/05/26,21:26:16,14,11,1, 11.9,1,1, 4.976, 10544.597, 201.623, 52605.847 20/05/26,21:26:16,15,11,1, 11.9,1,1, 4.976, 10544.589, 201.627, 52605.863 20/05/26,21:26:16,16,11,1, 11.9,1,1, 4.976, 10544.575, 201.625, 52605.897 20/05/26,21:26:16,17,11,1, 11.9,1,1, 4.976, 10544.575, 201.629, 52605.865 20/05/26,21:26:16,18,11,1, 11.9,1,1, 4.976, 10544.543, 201.611, 52605.831 20/05/26,21:26:16,19,11,1, 11.9,1,1, 4.976, 10544.520, 201.617, 52605.826 20/05/26,21:26:17,00,11,1, 11.8,1,1, 4.977, 10544.417, 201.522, 52605.802 20/05/26,21:26:17,01,11,1, 11.8,1,1, 4.977, 10544.525, 201.602, 52605.867 20/05/26,21:26:17,02,11,1, 11.8,1,1, 4.977, 10544.547, 201.582, 52605.840 20/05/26,21:26:17,03,11,1, 11.8,1,1, 4.977, 10544.557, 201.594, 52605.795 20/05/26,21:26:17,04,11,1, 11.8,1,1, 4.977, 10544.520, 201.571, 52605.824 20/05/26,21:26:17,05,11,1, 11.8,1,1, 4.977, 10544.503, 201.564, 52605.833 20/05/26,21:26:17,06,11,1, 11.8,1,1, 4.977, 10544.530, 201.580, 52605.832 20/05/26,21:26:17,07,11,1, 11.8,1,1, 4.977, 10544.512, 201.566, 52605.803 20/05/26,21:26:17,08,11,1, 11.8,1,1, 4.977, 10544.521, 201.569, 52605.852 20/05/26,21:26:17,09,11,1, 11.8,1,1, 4.977, 10544.500, 201.557, 52605.824 20/05/26,21:26:17,10,11,1, 11.8,1,1, 4.977, 10544.440, 201.546, 52605.827 20/05/26,21:26:17,11,11,1, 11.8,1,1, 4.977, 10544.453, 201.544, 52605.841 20/05/26,21:26:17,12,11,1, 11.8,1,1, 4.977, 10544.460, 201.564, 52605.809 20/05/26,21:26:17,13,11,1, 11.8,1,1, 4.977, 10544.448, 201.569, 52605.851 20/05/26,21:26:17,14,11,1, 11.8,1,1, 4.977, 10544.486, 201.555, 52606.008 20/05/26,21:26:17,15,11,1, 11.8,1,1, 4.977, 10544.453, 201.550, 52605.769 20/05/26,21:26:17,16,11,1, 11.8,1,1, 4.977, 10544.407, 201.529, 52605.792 20/05/26,21:26:17,17,11,1, 11.8,1,1, 4.977, 10544.457, 201.517, 52605.769 20/05/26,21:26:17,18,11,1, 11.8,1,1, 4.977, 10544.410, 201.536, 52605.743 20/05/26,21:26:17,19,11,1, 11.8,1,1, 4.977, 10544.418, 201.522, 52605.802 20/05/26,21:26:18,00,12,1, 11.9,1,1, 4.976, 10544.308, 201.449, 52605.792 20/05/26,21:26:18,01,12,1, 11.9,1,1, 4.976, 10544.431, 201.509, 52605.807 20/05/26,21:26:18,02,12,1, 11.9,1,1, 4.976, 10544.416, 201.515, 52605.833 20/05/26,21:26:18,03,12,1, 11.9,1,1, 4.976, 10544.401, 201.494, 52605.796 20/05/26,21:26:18,04,12,1, 11.9,1,1, 4.976, 10544.394, 201.517, 52605.788 20/05/26,21:26:18,05,12,1, 11.9,1,1, 4.976, 10544.373, 201.505, 52605.791 20/05/26,21:26:18,06,12,1, 11.9,1,1, 4.976, 10544.388, 201.499, 52605.797 20/05/26,21:26:18,07,12,1, 11.9,1,1, 4.976, 10544.361, 201.489, 52605.786 20/05/26,21:26:18,08,12,1, 11.9,1,1, 4.976, 10544.369, 201.522, 52605.795 20/05/26,21:26:18,09,12,1, 11.9,1,1, 4.976, 10544.363, 201.514, 52605.791 20/05/26,21:26:18,10,12,1, 11.9,1,1, 4.976, 10544.341, 201.503, 52605.795 20/05/26,21:26:18,11,12,1, 11.9,1,1, 4.976, 10544.347, 201.491, 52605.808 20/05/26,21:26:18,12,12,1, 11.9,1,1, 4.976, 10544.311, 201.487, 52605.798 20/05/26,21:26:18,13,12,1, 11.9,1,1, 4.976, 10544.328, 201.471, 52605.820 20/05/26,21:26:18,14,12,1, 11.9,1,1, 4.976, 10544.352, 201.479, 52605.770 20/05/26,21:26:18,15,12,1, 11.9,1,1, 4.976, 10544.341, 201.462, 52605.770 20/05/26,21:26:18,16,12,1, 11.9,1,1, 4.976, 10544.315, 201.446, 52605.772 20/05/26,21:26:18,17,12,1, 11.9,1,1, 4.976, 10544.325, 201.470, 52605.766 20/05/26,21:26:18,18,12,1, 11.9,1,1, 4.976, 10544.293, 201.454, 52605.757 20/05/26,21:26:18,19,12,1, 11.9,1,1, 4.976, 10544.317, 201.449, 52605.792 20/05/26,21:26:19,00,12,1, 11.8,1,1, 4.977, 10544.167, 201.354, 52605.747 20/05/26,21:26:19,01,12,1, 11.8,1,1, 4.977, 10544.271, 201.417, 52605.784 20/05/26,21:26:19,02,12,1, 11.8,1,1, 4.977, 10544.281, 201.446, 52605.750 20/05/26,21:26:19,03,12,1, 11.8,1,1, 4.977, 10544.267, 201.431, 52605.798 20/05/26,21:26:19,04,12,1, 11.8,1,1, 4.977, 10544.252, 201.435, 52605.808 20/05/26,21:26:19,05,12,1, 11.8,1,1, 4.977, 10544.273, 201.425, 52605.774 20/05/26,21:26:19,06,12,1, 11.8,1,1, 4.977, 10544.268, 201.429, 52605.798 20/05/26,21:26:19,07,12,1, 11.8,1,1, 4.977, 10544.258, 201.434, 52605.742 20/05/26,21:26:19,08,12,1, 11.8,1,1, 4.977, 10544.260, 201.418, 52605.816 20/05/26,21:26:19,09,12,1, 11.8,1,1, 4.977, 10544.243, 201.404, 52605.769 20/05/26,21:26:19,10,12,1, 11.8,1,1, 4.977, 10544.226, 201.403, 52605.792 20/05/26,21:26:19,11,12,1, 11.8,1,1, 4.977, 10544.208, 201.376, 52605.748 20/05/26,21:26:19,12,12,1, 11.8,1,1, 4.977, 10544.233, 201.397, 52605.769 20/05/26,21:26:19,13,12,1, 11.8,1,1, 4.977, 10544.209, 201.386, 52605.793 20/05/26,21:26:19,14,12,1, 11.8,1,1, 4.977, 10544.197, 201.374, 52605.789 20/05/26,21:26:19,15,12,1, 11.8,1,1, 4.977, 10544.202, 201.330, 52605.738 20/05/26,21:26:19,16,12,1, 11.8,1,1, 4.977, 10544.185, 201.366, 52605.739 20/05/26,21:26:19,17,12,1, 11.8,1,1, 4.977, 10544.201, 201.356, 52605.751 20/05/26,21:26:19,18,12,1, 11.8,1,1, 4.977, 10544.201, 201.346, 52605.779 20/05/26,21:26:19,19,12,1, 11.8,1,1, 4.977, 10544.171, 201.354, 52605.747 20/05/26,21:26:20,00,10,1, 11.9,1,1, 4.978, 10544.066, 201.268, 52605.743 20/05/26,21:26:20,01,10,1, 11.9,1,1, 4.978, 10544.165, 201.362, 52605.785 20/05/26,21:26:20,02,10,1, 11.9,1,1, 4.978, 10544.161, 201.332, 52605.771 20/05/26,21:26:20,03,10,1, 11.9,1,1, 4.978, 10544.160, 201.349, 52605.747 20/05/26,21:26:20,04,10,1, 11.9,1,1, 4.978, 10544.172, 201.322, 52605.763 20/05/26,21:26:20,05,10,1, 11.9,1,1, 4.978, 10544.126, 201.334, 52605.765 20/05/26,21:26:20,06,10,1, 11.9,1,1, 4.978, 10544.129, 201.326, 52605.735 20/05/26,21:26:20,07,10,1, 11.9,1,1, 4.978, 10544.128, 201.324, 52605.779 20/05/26,21:26:20,08,10,1, 11.9,1,1, 4.978, 10544.114, 201.292, 52605.695 20/05/26,21:26:20,09,10,1, 11.9,1,1, 4.978, 10544.121, 201.335, 52605.697 20/05/26,21:26:20,10,10,1, 11.9,1,1, 4.978, 10544.128, 201.301, 52605.781 20/05/26,21:26:20,11,10,1, 11.9,1,1, 4.978, 10544.112, 201.300, 52605.741 20/05/26,21:26:20,12,10,1, 11.9,1,1, 4.978, 10544.090, 201.311, 52605.739 20/05/26,21:26:20,13,10,1, 11.9,1,1, 4.978, 10544.108, 201.287, 52605.723 20/05/26,21:26:20,14,10,1, 11.9,1,1, 4.978, 10544.117, 201.298, 52605.750 20/05/26,21:26:20,15,10,1, 11.9,1,1, 4.978, 10544.090, 201.282, 52605.746 20/05/26,21:26:20,16,10,1, 11.9,1,1, 4.978, 10544.095, 201.297, 52605.728 20/05/26,21:26:20,17,10,1, 11.9,1,1, 4.978, 10544.077, 201.292, 52605.757 20/05/26,21:26:20,18,10,1, 11.9,1,1, 4.978, 10544.061, 201.284, 52605.728 20/05/26,21:26:20,19,10,1, 11.9,1,1, 4.978, 10544.072, 201.268, 52605.743 20/05/26,21:26:21,00,10,1, 11.9,1,1, 4.976, 10543.958, 201.137, 52605.673 20/05/26,21:26:21,01,10,1, 11.9,1,1, 4.976, 10544.050, 201.265, 52605.726 20/05/26,21:26:21,02,10,1, 11.9,1,1, 4.976, 10544.061, 201.243, 52605.727 20/05/26,21:26:21,03,10,1, 11.9,1,1, 4.976, 10544.058, 201.243, 52605.745 20/05/26,21:26:21,04,10,1, 11.9,1,1, 4.976, 10544.029, 201.244, 52605.741 20/05/26,21:26:21,05,10,1, 11.9,1,1, 4.976, 10544.056, 201.253, 52605.736 20/05/26,21:26:21,06,10,1, 11.9,1,1, 4.976, 10544.032, 201.242, 52605.701 20/05/26,21:26:21,07,10,1, 11.9,1,1, 4.976, 10544.042, 201.227, 52605.716 20/05/26,21:26:21,08,10,1, 11.9,1,1, 4.976, 10544.045, 201.210, 52605.703 20/05/26,21:26:21,09,10,1, 11.9,1,1, 4.976, 10544.022, 201.218, 52605.714 20/05/26,21:26:21,10,10,1, 11.9,1,1, 4.976, 10544.020, 201.216, 52605.715 20/05/26,21:26:21,11,10,1, 11.9,1,1, 4.976, 10544.016, 201.192, 52605.733 20/05/26,21:26:21,12,10,1, 11.9,1,1, 4.976, 10544.016, 201.207, 52605.710 20/05/26,21:26:21,13,10,1, 11.9,1,1, 4.976, 10544.008, 201.205, 52605.703 20/05/26,21:26:21,14,10,1, 11.9,1,1, 4.976, 10543.987, 201.191, 52605.722 20/05/26,21:26:21,15,10,1, 11.9,1,1, 4.976, 10543.998, 201.194, 52605.717 20/05/26,21:26:21,16,10,1, 11.9,1,1, 4.976, 10543.962, 201.182, 52605.712 20/05/26,21:26:21,17,10,1, 11.9,1,1, 4.976, 10543.969, 201.171, 52605.735 20/05/26,21:26:21,18,10,1, 11.9,1,1, 4.976, 10544.001, 201.176, 52605.685 20/05/26,21:26:21,19,10,1, 11.9,1,1, 4.976, 10543.965, 201.137, 52605.673 20/05/26,21:26:22,00,10,1, 11.8,1,1, 4.977, 10543.950, 201.071, 52605.625 20/05/26,21:26:22,01,10,1, 11.8,1,1, 4.977, 10543.995, 201.172, 52605.680 20/05/26,21:26:22,02,10,1, 11.8,1,1, 4.977, 10543.966, 201.152, 52605.690 20/05/26,21:26:22,03,10,1, 11.8,1,1, 4.977, 10543.989, 201.151, 52605.667 20/05/26,21:26:22,04,10,1, 11.8,1,1, 4.977, 10543.981, 201.103, 52605.680 20/05/26,21:26:22,05,10,1, 11.8,1,1, 4.977, 10543.967, 201.131, 52605.680 20/05/26,21:26:22,06,10,1, 11.8,1,1, 4.977, 10543.972, 201.116, 52605.667 20/05/26,21:26:22,07,10,1, 11.8,1,1, 4.977, 10543.959, 201.123, 52605.666 20/05/26,21:26:22,08,10,1, 11.8,1,1, 4.977, 10543.966, 201.115, 52605.659 20/05/26,21:26:22,09,10,1, 11.8,1,1, 4.977, 10543.964, 201.094, 52605.692 20/05/26,21:26:22,10,10,1, 11.8,1,1, 4.977, 10543.966, 201.111, 52605.651 20/05/26,21:26:22,11,10,1, 11.8,1,1, 4.977, 10543.956, 201.107, 52605.654 20/05/26,21:26:22,12,10,1, 11.8,1,1, 4.977, 10543.957, 201.079, 52605.643 20/05/26,21:26:22,13,10,1, 11.8,1,1, 4.977, 10543.971, 201.079, 52605.639 20/05/26,21:26:22,14,10,1, 11.8,1,1, 4.977, 10543.962, 201.089, 52605.652 20/05/26,21:26:22,15,10,1, 11.8,1,1, 4.977, 10543.939, 201.093, 52605.668 20/05/26,21:26:22,16,10,1, 11.8,1,1, 4.977, 10543.962, 201.062, 52605.649 20/05/26,21:26:22,17,10,1, 11.8,1,1, 4.977, 10543.961, 201.082, 52605.658 20/05/26,21:26:22,18,10,1, 11.8,1,1, 4.977, 10543.959, 201.059, 52605.657 20/05/26,21:26:22,19,10,1, 11.8,1,1, 4.977, 10543.951, 201.071, 52605.625 20/05/26,21:26:23,00,11,1, 11.9,1,1, 4.975, 10543.933, 200.953, 52605.640 20/05/26,21:26:23,01,11,1, 11.9,1,1, 4.975, 10543.975, 201.050, 52605.620 20/05/26,21:26:23,02,11,1, 11.9,1,1, 4.975, 10543.969, 201.051, 52605.649 20/05/26,21:26:23,03,11,1, 11.9,1,1, 4.975, 10543.962, 201.033, 52605.617 20/05/26,21:26:23,04,11,1, 11.9,1,1, 4.975, 10543.962, 201.029, 52605.648 20/05/26,21:26:23,05,11,1, 11.9,1,1, 4.975, 10543.940, 201.018, 52605.614 20/05/26,21:26:23,06,11,1, 11.9,1,1, 4.975, 10543.968, 201.017, 52605.637 20/05/26,21:26:23,07,11,1, 11.9,1,1, 4.975, 10543.955, 201.016, 52605.680 20/05/26,21:26:23,08,11,1, 11.9,1,1, 4.975, 10543.954, 201.003, 52605.629 20/05/26,21:26:23,09,11,1, 11.9,1,1, 4.975, 10543.949, 200.988, 52605.654 20/05/26,21:26:23,10,11,1, 11.9,1,1, 4.975, 10543.933, 200.970, 52605.601 20/05/26,21:26:23,11,11,1, 11.9,1,1, 4.975, 10543.949, 200.973, 52605.634 20/05/26,21:26:23,12,11,1, 11.9,1,1, 4.975, 10543.951, 200.977, 52605.658 20/05/26,21:26:23,13,11,1, 11.9,1,1, 4.975, 10543.957, 201.000, 52605.651 20/05/26,21:26:23,14,11,1, 11.9,1,1, 4.975, 10543.934, 200.967, 52605.599 20/05/26,21:26:23,15,11,1, 11.9,1,1, 4.975, 10543.936, 200.956, 52605.644 20/05/26,21:26:23,16,11,1, 11.9,1,1, 4.975, 10543.940, 200.945, 52605.649 20/05/26,21:26:23,17,11,1, 11.9,1,1, 4.975, 10543.965, 200.951, 52605.598 20/05/26,21:26:23,18,11,1, 11.9,1,1, 4.975, 10543.935, 200.948, 52605.638 20/05/26,21:26:23,19,11,1, 11.9,1,1, 4.975, 10543.937, 200.953, 52605.640 20/05/26,21:26:24,00,11,1, 11.9,1,1, 4.974, 10543.975, 200.795, 52605.587 20/05/26,21:26:24,01,11,1, 11.9,1,1, 4.974, 10543.937, 200.933, 52605.638 20/05/26,21:26:24,02,11,1, 11.9,1,1, 4.974, 10543.953, 200.930, 52605.663 20/05/26,21:26:24,03,11,1, 11.9,1,1, 4.974, 10543.932, 200.909, 52605.598 20/05/26,21:26:24,04,11,1, 11.9,1,1, 4.974, 10543.956, 200.920, 52605.553 20/05/26,21:26:24,05,11,1, 11.9,1,1, 4.974, 10543.931, 200.881, 52605.541 20/05/26,21:26:24,06,11,1, 11.9,1,1, 4.974, 10543.942, 200.879, 52605.554 20/05/26,21:26:24,07,11,1, 11.9,1,1, 4.974, 10543.924, 200.873, 52605.592 20/05/26,21:26:24,08,11,1, 11.9,1,1, 4.974, 10543.951, 200.877, 52605.630 20/05/26,21:26:24,09,11,1, 11.9,1,1, 4.974, 10543.930, 200.863, 52605.583 20/05/26,21:26:24,10,11,1, 11.9,1,1, 4.974, 10543.946, 200.857, 52605.594 20/05/26,21:26:24,11,11,1, 11.9,1,1, 4.974, 10543.937, 200.841, 52605.552 20/05/26,21:26:24,12,11,1, 11.9,1,1, 4.974, 10543.984, 200.849, 52605.584 20/05/26,21:26:24,13,11,1, 11.9,1,1, 4.974, 10543.963, 200.838, 52605.556 20/05/26,21:26:24,14,11,1, 11.9,1,1, 4.974, 10543.943, 200.814, 52605.585 20/05/26,21:26:24,15,11,1, 11.9,1,1, 4.974, 10543.946, 200.811, 52605.580 20/05/26,21:26:24,16,11,1, 11.9,1,1, 4.974, 10543.924, 200.852, 52605.573 20/05/26,21:26:24,17,11,1, 11.9,1,1, 4.974, 10543.931, 200.817, 52605.552 20/05/26,21:26:24,18,11,1, 11.9,1,1, 4.974, 10543.958, 200.813, 52605.550 20/05/26,21:26:24,19,11,1, 11.9,1,1, 4.974, 10543.975, 200.795, 52605.587 20/05/26,21:26:25,00,10,1, 11.9,1,1, 4.973, 10544.025, 200.675, 52605.485 20/05/26,21:26:25,01,10,1, 11.9,1,1, 4.973, 10543.994, 200.797, 52605.466 20/05/26,21:26:25,02,10,1, 11.9,1,1, 4.973, 10543.964, 200.802, 52605.541 20/05/26,21:26:25,03,10,1, 11.9,1,1, 4.973, 10543.972, 200.758, 52605.582 20/05/26,21:26:25,04,10,1, 11.9,1,1, 4.973, 10543.986, 200.760, 52605.522 20/05/26,21:26:25,05,10,1, 11.9,1,1, 4.973, 10543.986, 200.772, 52605.542 20/05/26,21:26:25,06,10,1, 11.9,1,1, 4.973, 10543.983, 200.775, 52605.557 20/05/26,21:26:25,07,10,1, 11.9,1,1, 4.973, 10543.991, 200.750, 52605.533 20/05/26,21:26:25,08,10,1, 11.9,1,1, 4.973, 10544.011, 200.747, 52605.508 20/05/26,21:26:25,09,10,1, 11.9,1,1, 4.973, 10544.010, 200.741, 52605.543 20/05/26,21:26:25,10,10,1, 11.9,1,1, 4.973, 10543.993, 200.729, 52605.541 20/05/26,21:26:25,11,10,1, 11.9,1,1, 4.973, 10544.021, 200.744, 52605.543 20/05/26,21:26:25,12,10,1, 11.9,1,1, 4.973, 10544.018, 200.725, 52605.516 20/05/26,21:26:25,13,10,1, 11.9,1,1, 4.973, 10543.971, 200.708, 52605.565 20/05/26,21:26:25,14,10,1, 11.9,1,1, 4.973, 10544.036, 200.710, 52605.540 20/05/26,21:26:25,15,10,1, 11.9,1,1, 4.973, 10544.054, 200.711, 52605.530 20/05/26,21:26:25,16,10,1, 11.9,1,1, 4.973, 10544.022, 200.703, 52605.494 20/05/26,21:26:25,17,10,1, 11.9,1,1, 4.973, 10544.031, 200.688, 52605.483 20/05/26,21:26:25,18,10,1, 11.9,1,1, 4.973, 10544.021, 200.660, 52605.480 20/05/26,21:26:25,19,10,1, 11.9,1,1, 4.973, 10544.030, 200.675, 52605.485 20/05/26,21:26:26,00,11,1, 11.9,1,1, 4.974, 10544.075, 200.543, 52605.433 20/05/26,21:26:26,01,11,1, 11.9,1,1, 4.974, 10544.027, 200.690, 52605.506 20/05/26,21:26:26,02,11,1, 11.9,1,1, 4.974, 10544.026, 200.667, 52605.535 20/05/26,21:26:26,03,11,1, 11.9,1,1, 4.974, 10544.046, 200.658, 52605.512 20/05/26,21:26:26,04,11,1, 11.9,1,1, 4.974, 10544.059, 200.650, 52605.492 20/05/26,21:26:26,05,11,1, 11.9,1,1, 4.974, 10544.037, 200.646, 52605.505 20/05/26,21:26:26,06,11,1, 11.9,1,1, 4.974, 10544.052, 200.605, 52605.477 20/05/26,21:26:26,07,11,1, 11.9,1,1, 4.974, 10544.064, 200.630, 52605.507 20/05/26,21:26:26,08,11,1, 11.9,1,1, 4.974, 10544.033, 200.621, 52605.496 20/05/26,21:26:26,09,11,1, 11.9,1,1, 4.974, 10544.072, 200.607, 52605.523 20/05/26,21:26:26,10,11,1, 11.9,1,1, 4.974, 10544.058, 200.617, 52605.507 20/05/26,21:26:26,11,11,1, 11.9,1,1, 4.974, 10544.088, 200.575, 52605.479 20/05/26,21:26:26,12,11,1, 11.9,1,1, 4.974, 10544.083, 200.584, 52605.515 20/05/26,21:26:26,13,11,1, 11.9,1,1, 4.974, 10544.058, 200.576, 52605.529 20/05/26,21:26:26,14,11,1, 11.9,1,1, 4.974, 10544.085, 200.575, 52605.507 20/05/26,21:26:26,15,11,1, 11.9,1,1, 4.974, 10544.064, 200.576, 52605.460 20/05/26,21:26:26,16,11,1, 11.9,1,1, 4.974, 10544.075, 200.561, 52605.473 20/05/26,21:26:26,17,11,1, 11.9,1,1, 4.974, 10544.095, 200.573, 52605.510 20/05/26,21:26:26,18,11,1, 11.9,1,1, 4.974, 10544.058, 200.554, 52605.498 20/05/26,21:26:26,19,11,1, 11.9,1,1, 4.974, 10544.076, 200.543, 52605.433 20/05/26,21:26:27,00,11,1, 11.8,1,1, 4.973, 10544.091, 200.457, 52605.464 20/05/26,21:26:27,01,11,1, 11.8,1,1, 4.973, 10544.081, 200.546, 52605.467 20/05/26,21:26:27,02,11,1, 11.8,1,1, 4.973, 10544.100, 200.511, 52605.440 20/05/26,21:26:27,03,11,1, 11.8,1,1, 4.973, 10544.075, 200.505, 52605.462 20/05/26,21:26:27,04,11,1, 11.8,1,1, 4.973, 10544.076, 200.513, 52605.504 20/05/26,21:26:27,05,11,1, 11.8,1,1, 4.973, 10544.089, 200.525, 52605.505 20/05/26,21:26:27,06,11,1, 11.8,1,1, 4.973, 10544.063, 200.530, 52605.465 20/05/26,21:26:27,07,11,1, 11.8,1,1, 4.973, 10544.090, 200.518, 52605.471 20/05/26,21:26:27,08,11,1, 11.8,1,1, 4.973, 10544.073, 200.511, 52605.452 20/05/26,21:26:27,09,11,1, 11.8,1,1, 4.973, 10544.081, 200.519, 52605.434 20/05/26,21:26:27,10,11,1, 11.8,1,1, 4.973, 10544.076, 200.481, 52605.482 20/05/26,21:26:27,11,11,1, 11.8,1,1, 4.973, 10544.070, 200.506, 52605.448 20/05/26,21:26:27,12,11,1, 11.8,1,1, 4.973, 10544.070, 200.485, 52605.457 20/05/26,21:26:27,13,11,1, 11.8,1,1, 4.973, 10544.077, 200.496, 52605.415 20/05/26,21:26:27,14,11,1, 11.8,1,1, 4.973, 10544.064, 200.503, 52605.471 20/05/26,21:26:27,15,11,1, 11.8,1,1, 4.973, 10544.109, 200.470, 52605.490 20/05/26,21:26:27,16,11,1, 11.8,1,1, 4.973, 10544.092, 200.463, 52605.469 20/05/26,21:26:27,17,11,1, 11.8,1,1, 4.973, 10544.098, 200.433, 52605.436 20/05/26,21:26:27,18,11,1, 11.8,1,1, 4.973, 10544.103, 200.446, 52605.494 20/05/26,21:26:27,19,11,1, 11.8,1,1, 4.973, 10544.098, 200.457, 52605.464 20/05/26,21:26:28,00,12,1, 11.9,1,1, 4.973, 10544.083, 200.384, 52605.430 20/05/26,21:26:28,01,12,1, 11.9,1,1, 4.973, 10544.094, 200.413, 52605.489 20/05/26,21:26:28,02,12,1, 11.9,1,1, 4.973, 10544.096, 200.434, 52605.486 20/05/26,21:26:28,03,12,1, 11.9,1,1, 4.973, 10544.102, 200.458, 52605.456 20/05/26,21:26:28,04,12,1, 11.9,1,1, 4.973, 10544.124, 200.407, 52605.450 20/05/26,21:26:28,05,12,1, 11.9,1,1, 4.973, 10544.103, 200.425, 52605.471 20/05/26,21:26:28,06,12,1, 11.9,1,1, 4.973, 10544.100, 200.432, 52605.439 20/05/26,21:26:28,07,12,1, 11.9,1,1, 4.973, 10544.108, 200.412, 52605.436 20/05/26,21:26:28,08,12,1, 11.9,1,1, 4.973, 10544.101, 200.419, 52605.421 20/05/26,21:26:28,09,12,1, 11.9,1,1, 4.973, 10544.084, 200.414, 52605.414 20/05/26,21:26:28,10,12,1, 11.9,1,1, 4.973, 10544.135, 200.425, 52605.395 20/05/26,21:26:28,11,12,1, 11.9,1,1, 4.973, 10544.096, 200.406, 52605.471 20/05/26,21:26:28,12,12,1, 11.9,1,1, 4.973, 10544.113, 200.434, 52605.442 20/05/26,21:26:28,13,12,1, 11.9,1,1, 4.973, 10544.114, 200.413, 52605.436 20/05/26,21:26:28,14,12,1, 11.9,1,1, 4.973, 10544.098, 200.387, 52605.407 20/05/26,21:26:28,15,12,1, 11.9,1,1, 4.973, 10544.104, 200.373, 52605.445 20/05/26,21:26:28,16,12,1, 11.9,1,1, 4.973, 10544.081, 200.370, 52605.468 20/05/26,21:26:28,17,12,1, 11.9,1,1, 4.973, 10544.111, 200.364, 52605.422 20/05/26,21:26:28,18,12,1, 11.9,1,1, 4.973, 10544.084, 200.356, 52605.427 20/05/26,21:26:28,19,12,1, 11.9,1,1, 4.973, 10544.091, 200.384, 52605.430 20/05/26,21:26:29,00,12,1, 11.9,1,1, 4.976, 10544.033, 200.342, 52605.403 20/05/26,21:26:29,01,12,1, 11.9,1,1, 4.976, 10544.075, 200.357, 52605.400 20/05/26,21:26:29,02,12,1, 11.9,1,1, 4.976, 10544.095, 200.341, 52605.379 20/05/26,21:26:29,03,12,1, 11.9,1,1, 4.976, 10544.103, 200.369, 52605.427 20/05/26,21:26:29,04,12,1, 11.9,1,1, 4.976, 10544.086, 200.358, 52605.417 20/05/26,21:26:29,05,12,1, 11.9,1,1, 4.976, 10544.092, 200.360, 52605.404 20/05/26,21:26:29,06,12,1, 11.9,1,1, 4.976, 10544.083, 200.347, 52605.406 20/05/26,21:26:29,07,12,1, 11.9,1,1, 4.976, 10544.076, 200.347, 52605.430 20/05/26,21:26:29,08,12,1, 11.9,1,1, 4.976, 10544.078, 200.384, 52605.412 20/05/26,21:26:29,09,12,1, 11.9,1,1, 4.976, 10544.099, 200.383, 52605.407 20/05/26,21:26:29,10,12,1, 11.9,1,1, 4.976, 10544.066, 200.328, 52605.487 20/05/26,21:26:29,11,12,1, 11.9,1,1, 4.976, 10544.053, 200.333, 52605.425 20/05/26,21:26:29,12,12,1, 11.9,1,1, 4.976, 10544.049, 200.344, 52605.424 20/05/26,21:26:29,13,12,1, 11.9,1,1, 4.976, 10544.078, 200.334, 52605.458 20/05/26,21:26:29,14,12,1, 11.9,1,1, 4.976, 10544.025, 200.338, 52605.498 20/05/26,21:26:29,15,12,1, 11.9,1,1, 4.976, 10544.039, 200.315, 52605.438 20/05/26,21:26:29,16,12,1, 11.9,1,1, 4.976, 10544.029, 200.331, 52605.441 20/05/26,21:26:29,17,12,1, 11.9,1,1, 4.976, 10544.045, 200.328, 52605.389 20/05/26,21:26:29,18,12,1, 11.9,1,1, 4.976, 10544.060, 200.318, 52605.436 20/05/26,21:26:29,19,12,1, 11.9,1,1, 4.976, 10544.037, 200.342, 52605.403 20/05/26,21:26:30,00,12,1, 11.9,1,1, 4.978, 10543.966, 200.288, 52605.396 20/05/26,21:26:30,01,12,1, 11.9,1,1, 4.978, 10544.017, 200.304, 52605.429 20/05/26,21:26:30,02,12,1, 11.9,1,1, 4.978, 10544.033, 200.345, 52605.410 20/05/26,21:26:30,03,12,1, 11.9,1,1, 4.978, 10544.025, 200.303, 52605.401 20/05/26,21:26:30,04,12,1, 11.9,1,1, 4.978, 10544.021, 200.323, 52605.396 20/05/26,21:26:30,05,12,1, 11.9,1,1, 4.978, 10544.013, 200.333, 52605.402 20/05/26,21:26:30,06,12,1, 11.9,1,1, 4.978, 10544.020, 200.326, 52605.383 20/05/26,21:26:30,07,12,1, 11.9,1,1, 4.978, 10544.033, 200.316, 52605.362 20/05/26,21:26:30,08,12,1, 11.9,1,1, 4.978, 10544.007, 200.302, 52605.397 20/05/26,21:26:30,09,12,1, 11.9,1,1, 4.978, 10544.017, 200.302, 52605.366 20/05/26,21:26:30,10,12,1, 11.9,1,1, 4.978, 10543.994, 200.312, 52605.376 20/05/26,21:26:30,11,12,1, 11.9,1,1, 4.978, 10544.010, 200.274, 52605.425 20/05/26,21:26:30,12,12,1, 11.9,1,1, 4.978, 10543.994, 200.316, 52605.407 20/05/26,21:26:30,13,12,1, 11.9,1,1, 4.978, 10544.000, 200.306, 52605.384 20/05/26,21:26:30,14,12,1, 11.9,1,1, 4.978, 10543.980, 200.308, 52605.388 20/05/26,21:26:30,15,12,1, 11.9,1,1, 4.978, 10543.993, 200.267, 52605.423 20/05/26,21:26:30,16,12,1, 11.9,1,1, 4.978, 10543.968, 200.288, 52605.402 20/05/26,21:26:30,17,12,1, 11.9,1,1, 4.978, 10543.944, 200.254, 52605.381 20/05/26,21:26:30,18,12,1, 11.9,1,1, 4.978, 10543.970, 200.289, 52605.420 20/05/26,21:26:30,19,12,1, 11.9,1,1, 4.978, 10543.971, 200.288, 52605.396 20/05/26,21:26:31,00,11,1, 11.9,1,1, 4.975, 10543.900, 200.237, 52605.359 20/05/26,21:26:31,01,11,1, 11.9,1,1, 4.975, 10543.963, 200.305, 52605.431 20/05/26,21:26:31,02,11,1, 11.9,1,1, 4.975, 10543.965, 200.268, 52605.444 20/05/26,21:26:31,03,11,1, 11.9,1,1, 4.975, 10543.955, 200.257, 52605.392 20/05/26,21:26:31,04,11,1, 11.9,1,1, 4.975, 10543.942, 200.231, 52605.388 20/05/26,21:26:31,05,11,1, 11.9,1,1, 4.975, 10543.950, 200.255, 52605.403 20/05/26,21:26:31,06,11,1, 11.9,1,1, 4.975, 10543.947, 200.245, 52605.409 20/05/26,21:26:31,07,11,1, 11.9,1,1, 4.975, 10543.944, 200.261, 52605.385 20/05/26,21:26:31,08,11,1, 11.9,1,1, 4.975, 10543.958, 200.231, 52605.384 20/05/26,21:26:31,09,11,1, 11.9,1,1, 4.975, 10543.941, 200.255, 52605.373 20/05/26,21:26:31,10,11,1, 11.9,1,1, 4.975, 10543.937, 200.222, 52605.368 20/05/26,21:26:31,11,11,1, 11.9,1,1, 4.975, 10543.948, 200.245, 52605.379 20/05/26,21:26:31,12,11,1, 11.9,1,1, 4.975, 10543.960, 200.235, 52605.389 20/05/26,21:26:31,13,11,1, 11.9,1,1, 4.975, 10543.950, 200.221, 52605.414 20/05/26,21:26:31,14,11,1, 11.9,1,1, 4.975, 10543.941, 200.233, 52605.393 20/05/26,21:26:31,15,11,1, 11.9,1,1, 4.975, 10543.880, 200.247, 52605.687 20/05/26,21:26:31,16,11,1, 11.9,1,1, 4.975, 10543.950, 200.248, 52605.436 20/05/26,21:26:31,17,11,1, 11.9,1,1, 4.975, 10543.942, 200.229, 52605.374 20/05/26,21:26:31,18,11,1, 11.9,1,1, 4.975, 10543.918, 200.201, 52605.390 20/05/26,21:26:31,19,11,1, 11.9,1,1, 4.975, 10543.904, 200.237, 52605.359 20/05/26,21:26:32,00,12,1, 11.9,1,1, 4.978, 10543.875, 200.169, 52605.387 20/05/26,21:26:32,01,12,1, 11.9,1,1, 4.978, 10543.883, 200.189, 52605.379 20/05/26,21:26:32,02,12,1, 11.9,1,1, 4.978, 10543.918, 200.199, 52605.358 20/05/26,21:26:32,03,12,1, 11.9,1,1, 4.978, 10543.901, 200.192, 52605.379 20/05/26,21:26:32,04,12,1, 11.9,1,1, 4.978, 10543.929, 200.197, 52605.358 20/05/26,21:26:32,05,12,1, 11.9,1,1, 4.978, 10543.882, 200.186, 52605.386 20/05/26,21:26:32,06,12,1, 11.9,1,1, 4.978, 10543.914, 200.182, 52605.384 20/05/26,21:26:32,07,12,1, 11.9,1,1, 4.978, 10543.884, 200.196, 52605.370 20/05/26,21:26:32,08,12,1, 11.9,1,1, 4.978, 10543.910, 200.207, 52605.370 20/05/26,21:26:32,09,12,1, 11.9,1,1, 4.978, 10543.914, 200.188, 52605.333 20/05/26,21:26:32,10,12,1, 11.9,1,1, 4.978, 10543.895, 200.189, 52605.344 20/05/26,21:26:32,11,12,1, 11.9,1,1, 4.978, 10543.889, 200.181, 52605.365 20/05/26,21:26:32,12,12,1, 11.9,1,1, 4.978, 10543.911, 200.172, 52605.356 20/05/26,21:26:32,13,12,1, 11.9,1,1, 4.978, 10543.907, 200.175, 52605.363 20/05/26,21:26:32,14,12,1, 11.9,1,1, 4.978, 10543.897, 200.181, 52605.362 20/05/26,21:26:32,15,12,1, 11.9,1,1, 4.978, 10543.894, 200.173, 52605.359 20/05/26,21:26:32,16,12,1, 11.9,1,1, 4.978, 10543.866, 200.183, 52605.358 20/05/26,21:26:32,17,12,1, 11.9,1,1, 4.978, 10543.888, 200.152, 52605.320 20/05/26,21:26:32,18,12,1, 11.9,1,1, 4.978, 10543.878, 200.135, 52605.301 20/05/26,21:26:32,19,12,1, 11.9,1,1, 4.978, 10543.879, 200.169, 52605.387 20/05/26,21:26:33,00,12,1, 11.9,1,1, 4.977, 10543.841, 200.083, 52605.332 20/05/26,21:26:33,01,12,1, 11.9,1,1, 4.977, 10543.875, 200.126, 52605.350 20/05/26,21:26:33,02,12,1, 11.9,1,1, 4.977, 10543.874, 200.135, 52605.317 20/05/26,21:26:33,03,12,1, 11.9,1,1, 4.977, 10543.884, 200.131, 52605.291 20/05/26,21:26:33,04,12,1, 11.9,1,1, 4.977, 10543.859, 200.114, 52605.322 20/05/26,21:26:33,05,12,1, 11.9,1,1, 4.977, 10543.885, 200.122, 52605.325 20/05/26,21:26:33,06,12,1, 11.9,1,1, 4.977, 10543.877, 200.100, 52605.351 20/05/26,21:26:33,07,12,1, 11.9,1,1, 4.977, 10543.845, 200.095, 52605.310 20/05/26,21:26:33,08,12,1, 11.9,1,1, 4.977, 10543.879, 200.112, 52605.334 20/05/26,21:26:33,09,12,1, 11.9,1,1, 4.977, 10543.866, 200.128, 52605.374 20/05/26,21:26:33,10,12,1, 11.9,1,1, 4.977, 10543.863, 200.127, 52605.321 20/05/26,21:26:33,11,12,1, 11.9,1,1, 4.977, 10543.870, 200.098, 52605.345 20/05/26,21:26:33,12,12,1, 11.9,1,1, 4.977, 10543.888, 200.112, 52605.359 20/05/26,21:26:33,13,12,1, 11.9,1,1, 4.977, 10543.852, 200.114, 52605.366 20/05/26,21:26:33,14,12,1, 11.9,1,1, 4.977, 10543.861, 200.103, 52605.358 20/05/26,21:26:33,15,12,1, 11.9,1,1, 4.977, 10543.853, 200.104, 52605.335 20/05/26,21:26:33,16,12,1, 11.9,1,1, 4.977, 10543.830, 200.102, 52605.313 20/05/26,21:26:33,17,12,1, 11.9,1,1, 4.977, 10543.883, 200.094, 52605.332 20/05/26,21:26:33,18,12,1, 11.9,1,1, 4.977, 10543.856, 200.108, 52605.313 20/05/26,21:26:33,19,12,1, 11.9,1,1, 4.977, 10543.847, 200.083, 52605.332 20/05/26,21:26:34,00,11,1, 11.9,1,1, 4.975, 10543.883, 199.977, 52605.273 20/05/26,21:26:34,01,11,1, 11.9,1,1, 4.975, 10543.856, 200.049, 52605.331 20/05/26,21:26:34,02,11,1, 11.9,1,1, 4.975, 10543.841, 200.052, 52605.300 20/05/26,21:26:34,03,11,1, 11.9,1,1, 4.975, 10543.865, 200.060, 52605.335 20/05/26,21:26:34,04,11,1, 11.9,1,1, 4.975, 10543.842, 200.039, 52605.304 20/05/26,21:26:34,05,11,1, 11.9,1,1, 4.975, 10543.861, 200.021, 52605.271 20/05/26,21:26:34,06,11,1, 11.9,1,1, 4.975, 10543.861, 200.058, 52605.316 20/05/26,21:26:34,07,11,1, 11.9,1,1, 4.975, 10543.870, 200.044, 52605.300 20/05/26,21:26:34,08,11,1, 11.9,1,1, 4.975, 10543.856, 200.019, 52605.272 20/05/26,21:26:34,09,11,1, 11.9,1,1, 4.975, 10543.859, 200.033, 52605.312 20/05/26,21:26:34,10,11,1, 11.9,1,1, 4.975, 10543.868, 200.023, 52605.297 20/05/26,21:26:34,11,11,1, 11.9,1,1, 4.975, 10543.860, 200.017, 52605.260 20/05/26,21:26:34,12,11,1, 11.9,1,1, 4.975, 10543.859, 200.021, 52605.311 20/05/26,21:26:34,13,11,1, 11.9,1,1, 4.975, 10543.859, 200.005, 52605.289 20/05/26,21:26:34,14,11,1, 11.9,1,1, 4.975, 10543.860, 199.992, 52605.314 20/05/26,21:26:34,15,11,1, 11.9,1,1, 4.975, 10543.858, 199.988, 52605.271 20/05/26,21:26:34,16,11,1, 11.9,1,1, 4.975, 10543.878, 199.992, 52605.307 20/05/26,21:26:34,17,11,1, 11.9,1,1, 4.975, 10543.873, 199.981, 52605.254 20/05/26,21:26:34,18,11,1, 11.9,1,1, 4.975, 10543.863, 199.992, 52605.260 20/05/26,21:26:34,19,11,1, 11.9,1,1, 4.975, 10543.890, 199.977, 52605.273 20/05/26,21:26:35,00,11,1, 11.9,1,1, 4.975, 10543.900, 199.903, 52605.271 20/05/26,21:26:35,01,11,1, 11.9,1,1, 4.975, 10543.885, 199.986, 52605.284 20/05/26,21:26:35,02,11,1, 11.9,1,1, 4.975, 10543.868, 199.988, 52605.206 20/05/26,21:26:35,03,11,1, 11.9,1,1, 4.975, 10543.855, 199.976, 52605.264 20/05/26,21:26:35,04,11,1, 11.9,1,1, 4.975, 10543.895, 199.971, 52605.306 20/05/26,21:26:35,05,11,1, 11.9,1,1, 4.975, 10543.873, 199.941, 52605.276 20/05/26,21:26:35,06,11,1, 11.9,1,1, 4.975, 10543.890, 199.927, 52605.224 20/05/26,21:26:35,07,11,1, 11.9,1,1, 4.975, 10543.878, 199.949, 52605.267 20/05/26,21:26:35,08,11,1, 11.9,1,1, 4.975, 10543.880, 199.916, 52605.272 20/05/26,21:26:35,09,11,1, 11.9,1,1, 4.975, 10543.874, 199.942, 52605.250 20/05/26,21:26:35,10,11,1, 11.9,1,1, 4.975, 10543.844, 199.920, 52605.254 20/05/26,21:26:35,11,11,1, 11.9,1,1, 4.975, 10543.875, 199.925, 52605.298 20/05/26,21:26:35,12,11,1, 11.9,1,1, 4.975, 10543.892, 199.911, 52605.252 20/05/26,21:26:35,13,11,1, 11.9,1,1, 4.975, 10543.897, 199.920, 52605.300 20/05/26,21:26:35,14,11,1, 11.9,1,1, 4.975, 10543.893, 199.897, 52605.237 20/05/26,21:26:35,15,11,1, 11.9,1,1, 4.975, 10543.908, 199.918, 52605.288 20/05/26,21:26:35,16,11,1, 11.9,1,1, 4.975, 10543.880, 199.927, 52605.272 20/05/26,21:26:35,17,11,1, 11.9,1,1, 4.975, 10543.919, 199.895, 52605.268 20/05/26,21:26:35,18,11,1, 11.9,1,1, 4.975, 10543.888, 199.896, 52605.252 20/05/26,21:26:35,19,11,1, 11.9,1,1, 4.975, 10543.905, 199.903, 52605.271 20/05/26,21:26:36,00,10,1, 11.9,1,1, 4.976, 10543.916, 199.820, 52605.254 20/05/26,21:26:36,01,10,1, 11.9,1,1, 4.976, 10543.884, 199.888, 52605.262 20/05/26,21:26:36,02,10,1, 11.9,1,1, 4.976, 10543.900, 199.881, 52605.210 20/05/26,21:26:36,03,10,1, 11.9,1,1, 4.976, 10543.891, 199.879, 52605.230 20/05/26,21:26:36,04,10,1, 11.9,1,1, 4.976, 10543.901, 199.859, 52605.239 20/05/26,21:26:36,05,10,1, 11.9,1,1, 4.976, 10543.894, 199.883, 52605.216 20/05/26,21:26:36,06,10,1, 11.9,1,1, 4.976, 10543.901, 199.856, 52605.251 20/05/26,21:26:36,07,10,1, 11.9,1,1, 4.976, 10543.895, 199.860, 52605.196 20/05/26,21:26:36,08,10,1, 11.9,1,1, 4.976, 10543.915, 199.857, 52605.246 20/05/26,21:26:36,09,10,1, 11.9,1,1, 4.976, 10543.917, 199.841, 52605.263 20/05/26,21:26:36,10,10,1, 11.9,1,1, 4.976, 10543.920, 199.869, 52605.221 20/05/26,21:26:36,11,10,1, 11.9,1,1, 4.976, 10543.899, 199.843, 52605.199 20/05/26,21:26:36,12,10,1, 11.9,1,1, 4.976, 10543.912, 199.870, 52605.206 20/05/26,21:26:36,13,10,1, 11.9,1,1, 4.976, 10543.885, 199.833, 52605.246 20/05/26,21:26:36,14,10,1, 11.9,1,1, 4.976, 10543.893, 199.863, 52605.251 20/05/26,21:26:36,15,10,1, 11.9,1,1, 4.976, 10543.918, 199.863, 52605.224 20/05/26,21:26:36,16,10,1, 11.9,1,1, 4.976, 10543.923, 199.815, 52605.242 20/05/26,21:26:36,17,10,1, 11.9,1,1, 4.976, 10543.958, 199.824, 52605.239 20/05/26,21:26:36,18,10,1, 11.9,1,1, 4.976, 10543.950, 199.821, 52605.228 20/05/26,21:26:36,19,10,1, 11.9,1,1, 4.976, 10543.920, 199.820, 52605.254 20/05/26,21:26:37,00,10,1, 11.9,1,1, 4.976, 10543.950, 199.746, 52605.184 20/05/26,21:26:37,01,10,1, 11.9,1,1, 4.976, 10543.935, 199.816, 52605.252 20/05/26,21:26:37,02,10,1, 11.9,1,1, 4.976, 10543.930, 199.795, 52605.224 20/05/26,21:26:37,03,10,1, 11.9,1,1, 4.976, 10543.930, 199.817, 52605.208 20/05/26,21:26:37,04,10,1, 11.9,1,1, 4.976, 10543.956, 199.835, 52605.219 20/05/26,21:26:37,05,10,1, 11.9,1,1, 4.976, 10543.949, 199.820, 52605.226 20/05/26,21:26:37,06,10,1, 11.9,1,1, 4.976, 10543.946, 199.809, 52605.244 20/05/26,21:26:37,07,10,1, 11.9,1,1, 4.976, 10543.956, 199.768, 52605.244 20/05/26,21:26:37,08,10,1, 11.9,1,1, 4.976, 10543.961, 199.778, 52605.249 20/05/26,21:26:37,09,10,1, 11.9,1,1, 4.976, 10543.922, 199.790, 52605.201 20/05/26,21:26:37,10,10,1, 11.9,1,1, 4.976, 10543.945, 199.763, 52605.220 20/05/26,21:26:37,11,10,1, 11.9,1,1, 4.976, 10543.942, 199.782, 52605.238 20/05/26,21:26:37,12,10,1, 11.9,1,1, 4.976, 10543.940, 199.779, 52605.226 20/05/26,21:26:37,13,10,1, 11.9,1,1, 4.976, 10543.962, 199.756, 52605.214 20/05/26,21:26:37,14,10,1, 11.9,1,1, 4.976, 10543.963, 199.757, 52605.215 20/05/26,21:26:37,15,10,1, 11.9,1,1, 4.976, 10543.962, 199.776, 52605.208 20/05/26,21:26:37,16,10,1, 11.9,1,1, 4.976, 10543.958, 199.763, 52605.241 20/05/26,21:26:37,17,10,1, 11.9,1,1, 4.976, 10543.937, 199.757, 52605.186 20/05/26,21:26:37,18,10,1, 11.9,1,1, 4.976, 10543.939, 199.767, 52605.212 20/05/26,21:26:37,19,10,1, 11.9,1,1, 4.976, 10543.953, 199.746, 52605.184 20/05/26,21:26:38,00,10,1, 11.8,1,1, 4.976, 10544.016, 199.650, 52605.167 20/05/26,21:26:38,01,10,1, 11.8,1,1, 4.976, 10543.971, 199.761, 52605.201 20/05/26,21:26:38,02,10,1, 11.8,1,1, 4.976, 10543.956, 199.746, 52605.189 20/05/26,21:26:38,03,10,1, 11.8,1,1, 4.976, 10543.968, 199.718, 52605.149 20/05/26,21:26:38,04,10,1, 11.8,1,1, 4.976, 10543.967, 199.721, 52605.188 20/05/26,21:26:38,05,10,1, 11.8,1,1, 4.976, 10543.966, 199.701, 52605.212 20/05/26,21:26:38,06,10,1, 11.8,1,1, 4.976, 10543.965, 199.733, 52605.158 20/05/26,21:26:38,07,10,1, 11.8,1,1, 4.976, 10543.970, 199.721, 52605.223 20/05/26,21:26:38,08,10,1, 11.8,1,1, 4.976, 10543.952, 199.699, 52605.205 20/05/26,21:26:38,09,10,1, 11.8,1,1, 4.976, 10543.972, 199.697, 52605.205 20/05/26,21:26:38,10,10,1, 11.8,1,1, 4.976, 10543.967, 199.701, 52605.222 20/05/26,21:26:38,11,10,1, 11.8,1,1, 4.976, 10543.968, 199.747, 52605.169 20/05/26,21:26:38,12,10,1, 11.8,1,1, 4.976, 10543.982, 199.698, 52605.216 20/05/26,21:26:38,13,10,1, 11.8,1,1, 4.976, 10543.979, 199.687, 52605.214 20/05/26,21:26:38,14,10,1, 11.8,1,1, 4.976, 10543.978, 199.700, 52605.223 20/05/26,21:26:38,15,10,1, 11.8,1,1, 4.976, 10543.987, 199.688, 52605.178 20/05/26,21:26:38,16,10,1, 11.8,1,1, 4.976, 10544.002, 199.679, 52605.193 20/05/26,21:26:38,17,10,1, 11.8,1,1, 4.976, 10543.980, 199.693, 52605.208 20/05/26,21:26:38,18,10,1, 11.8,1,1, 4.976, 10544.012, 199.685, 52605.200 20/05/26,21:26:38,19,10,1, 11.8,1,1, 4.976, 10544.022, 199.650, 52605.167 20/05/26,21:26:39,00,10,1, 11.9,1,1, 4.975, 10544.058, 199.586, 52605.102 20/05/26,21:26:39,01,10,1, 11.9,1,1, 4.975, 10544.020, 199.667, 52605.180 20/05/26,21:26:39,02,10,1, 11.9,1,1, 4.975, 10543.986, 199.653, 52605.170 20/05/26,21:26:39,03,10,1, 11.9,1,1, 4.975, 10544.029, 199.657, 52605.165 20/05/26,21:26:39,04,10,1, 11.9,1,1, 4.975, 10544.031, 199.692, 52605.297 20/05/26,21:26:39,05,10,1, 11.9,1,1, 4.975, 10544.021, 199.657, 52605.059 20/05/26,21:26:39,06,10,1, 11.9,1,1, 4.975, 10544.041, 199.647, 52605.075 20/05/26,21:26:39,07,10,1, 11.9,1,1, 4.975, 10544.030, 199.644, 52605.142 20/05/26,21:26:39,08,10,1, 11.9,1,1, 4.975, 10544.026, 199.641, 52605.128 20/05/26,21:26:39,09,10,1, 11.9,1,1, 4.975, 10544.007, 199.633, 52605.191 20/05/26,21:26:39,10,10,1, 11.9,1,1, 4.975, 10544.029, 199.633, 52605.196 20/05/26,21:26:39,11,10,1, 11.9,1,1, 4.975, 10544.049, 199.639, 52605.157 20/05/26,21:26:39,12,10,1, 11.9,1,1, 4.975, 10544.014, 199.645, 52605.140 20/05/26,21:26:39,13,10,1, 11.9,1,1, 4.975, 10544.081, 199.633, 52605.326 20/05/26,21:26:39,14,10,1, 11.9,1,1, 4.975, 10544.044, 199.622, 52605.070 20/05/26,21:26:39,15,10,1, 11.9,1,1, 4.975, 10544.011, 199.642, 52605.116 20/05/26,21:26:39,16,10,1, 11.9,1,1, 4.975, 10544.009, 199.629, 52605.169 20/05/26,21:26:39,17,10,1, 11.9,1,1, 4.975, 10544.035, 199.624, 52605.158 20/05/26,21:26:39,18,10,1, 11.9,1,1, 4.975, 10544.034, 199.603, 52605.132 20/05/26,21:26:39,19,10,1, 11.9,1,1, 4.975, 10544.059, 199.586, 52605.102 20/05/26,21:26:40,00,11,1, 11.9,1,1, 4.974, 10544.125, 199.555, 52605.147 20/05/26,21:26:40,01,11,1, 11.9,1,1, 4.974, 10544.048, 199.582, 52605.125 20/05/26,21:26:40,02,11,1, 11.9,1,1, 4.974, 10544.041, 199.623, 52605.160 20/05/26,21:26:40,03,11,1, 11.9,1,1, 4.974, 10544.052, 199.598, 52605.139 20/05/26,21:26:40,04,11,1, 11.9,1,1, 4.974, 10544.043, 199.602, 52605.162 20/05/26,21:26:40,05,11,1, 11.9,1,1, 4.974, 10544.058, 199.614, 52605.177 20/05/26,21:26:40,06,11,1, 11.9,1,1, 4.974, 10544.078, 199.577, 52605.119 20/05/26,21:26:40,07,11,1, 11.9,1,1, 4.974, 10544.059, 199.600, 52605.119 20/05/26,21:26:40,08,11,1, 11.9,1,1, 4.974, 10544.046, 199.581, 52605.131 20/05/26,21:26:40,09,11,1, 11.9,1,1, 4.974, 10544.074, 199.602, 52605.133 20/05/26,21:26:40,10,11,1, 11.9,1,1, 4.974, 10544.072, 199.567, 52605.131 20/05/26,21:26:40,11,11,1, 11.9,1,1, 4.974, 10544.052, 199.581, 52605.146 20/05/26,21:26:40,12,11,1, 11.9,1,1, 4.974, 10544.073, 199.576, 52605.136 20/05/26,21:26:40,13,11,1, 11.9,1,1, 4.974, 10544.061, 199.572, 52605.122 20/05/26,21:26:40,14,11,1, 11.9,1,1, 4.974, 10544.096, 199.529, 52605.096 20/05/26,21:26:40,15,11,1, 11.9,1,1, 4.974, 10544.090, 199.562, 52605.088 20/05/26,21:26:40,16,11,1, 11.9,1,1, 4.974, 10544.095, 199.539, 52605.135 20/05/26,21:26:40,17,11,1, 11.9,1,1, 4.974, 10544.098, 199.544, 52605.166 20/05/26,21:26:40,18,11,1, 11.9,1,1, 4.974, 10544.101, 199.565, 52605.126 20/05/26,21:26:40,19,11,1, 11.9,1,1, 4.974, 10544.129, 199.555, 52605.147 20/05/26,21:26:41,00,09,1, 11.9,1,1, 4.975, 10544.183, 199.453, 52605.088 20/05/26,21:26:41,01,09,1, 11.9,1,1, 4.975, 10544.127, 199.537, 52605.109 20/05/26,21:26:41,02,09,1, 11.9,1,1, 4.975, 10544.130, 199.551, 52605.095 20/05/26,21:26:41,03,09,1, 11.9,1,1, 4.975, 10544.118, 199.547, 52605.177 20/05/26,21:26:41,04,09,1, 11.9,1,1, 4.975, 10544.127, 199.534, 52605.118 20/05/26,21:26:41,05,09,1, 11.9,1,1, 4.975, 10544.142, 199.542, 52605.119 20/05/26,21:26:41,06,09,1, 11.9,1,1, 4.975, 10544.143, 199.503, 52605.123 20/05/26,21:26:41,07,09,1, 11.9,1,1, 4.975, 10544.149, 199.510, 52605.080 20/05/26,21:26:41,08,09,1, 11.9,1,1, 4.975, 10544.161, 199.523, 52605.117 20/05/26,21:26:41,09,09,1, 11.9,1,1, 4.975, 10544.129, 199.477, 52605.070 20/05/26,21:26:41,10,09,1, 11.9,1,1, 4.975, 10544.150, 199.492, 52605.118 20/05/26,21:26:41,11,09,1, 11.9,1,1, 4.975, 10544.145, 199.479, 52605.078 20/05/26,21:26:41,12,09,1, 11.9,1,1, 4.975, 10544.139, 199.486, 52605.079 20/05/26,21:26:41,13,09,1, 11.9,1,1, 4.975, 10544.129, 199.479, 52605.066 20/05/26,21:26:41,14,09,1, 11.9,1,1, 4.975, 10544.183, 199.486, 52605.190 20/05/26,21:26:41,15,09,1, 11.9,1,1, 4.975, 10544.132, 199.493, 52605.075 20/05/26,21:26:41,16,09,1, 11.9,1,1, 4.975, 10544.161, 199.493, 52605.083 20/05/26,21:26:41,17,09,1, 11.9,1,1, 4.975, 10544.166, 199.464, 52605.132 20/05/26,21:26:41,18,09,1, 11.9,1,1, 4.975, 10544.162, 199.484, 52605.097 20/05/26,21:26:41,19,09,1, 11.9,1,1, 4.975, 10544.186, 199.453, 52605.088 20/05/26,21:26:42,00,11,1, 11.9,1,1, 4.974, 10544.233, 199.422, 52605.078 20/05/26,21:26:42,01,11,1, 11.9,1,1, 4.974, 10544.171, 199.464, 52605.065 20/05/26,21:26:42,02,11,1, 11.9,1,1, 4.974, 10544.178, 199.471, 52605.075 20/05/26,21:26:42,03,11,1, 11.9,1,1, 4.974, 10544.212, 199.457, 52604.832 20/05/26,21:26:42,04,11,1, 11.9,1,1, 4.974, 10544.217, 199.445, 52605.031 20/05/26,21:26:42,05,11,1, 11.9,1,1, 4.974, 10544.198, 199.445, 52605.049 20/05/26,21:26:42,06,11,1, 11.9,1,1, 4.974, 10544.180, 199.453, 52605.045 20/05/26,21:26:42,07,11,1, 11.9,1,1, 4.974, 10544.204, 199.461, 52605.082 20/05/26,21:26:42,08,11,1, 11.9,1,1, 4.974, 10544.212, 199.449, 52605.075 20/05/26,21:26:42,09,11,1, 11.9,1,1, 4.974, 10544.213, 199.415, 52605.071 20/05/26,21:26:42,10,11,1, 11.9,1,1, 4.974, 10544.200, 199.451, 52605.107 20/05/26,21:26:42,11,11,1, 11.9,1,1, 4.974, 10544.213, 199.448, 52605.083 20/05/26,21:26:42,12,11,1, 11.9,1,1, 4.974, 10544.208, 199.457, 52605.099 20/05/26,21:26:42,13,11,1, 11.9,1,1, 4.974, 10544.213, 199.433, 52605.099 20/05/26,21:26:42,14,11,1, 11.9,1,1, 4.974, 10544.222, 199.415, 52605.054 20/05/26,21:26:42,15,11,1, 11.9,1,1, 4.974, 10544.246, 199.414, 52604.934 20/05/26,21:26:42,16,11,1, 11.9,1,1, 4.974, 10544.233, 199.398, 52605.064 20/05/26,21:26:42,17,11,1, 11.9,1,1, 4.974, 10544.218, 199.402, 52605.071 20/05/26,21:26:42,18,11,1, 11.9,1,1, 4.974, 10544.222, 199.423, 52605.012 20/05/26,21:26:42,19,11,1, 11.9,1,1, 4.974, 10544.238, 199.422, 52605.078 20/05/26,21:26:43,00,10,1, 11.9,1,1, 4.975, 10544.283, 199.353, 52605.022 20/05/26,21:26:43,01,10,1, 11.9,1,1, 4.975, 10544.242, 199.406, 52605.074 20/05/26,21:26:43,02,10,1, 11.9,1,1, 4.975, 10544.205, 199.384, 52605.061 20/05/26,21:26:43,03,10,1, 11.9,1,1, 4.975, 10544.239, 199.395, 52605.039 20/05/26,21:26:43,04,10,1, 11.9,1,1, 4.975, 10544.218, 199.390, 52605.030 20/05/26,21:26:43,05,10,1, 11.9,1,1, 4.975, 10544.223, 199.404, 52605.071 20/05/26,21:26:43,06,10,1, 11.9,1,1, 4.975, 10544.234, 199.390, 52605.013 20/05/26,21:26:43,07,10,1, 11.9,1,1, 4.975, 10544.231, 199.398, 52605.066 20/05/26,21:26:43,08,10,1, 11.9,1,1, 4.975, 10544.233, 199.389, 52605.033 20/05/26,21:26:43,09,10,1, 11.9,1,1, 4.975, 10544.249, 199.381, 52605.064 20/05/26,21:26:43,10,10,1, 11.9,1,1, 4.975, 10544.259, 199.370, 52605.049 20/05/26,21:26:43,11,10,1, 11.9,1,1, 4.975, 10544.245, 199.364, 52604.988 20/05/26,21:26:43,12,10,1, 11.9,1,1, 4.975, 10544.260, 199.339, 52605.048 20/05/26,21:26:43,13,10,1, 11.9,1,1, 4.975, 10544.256, 199.349, 52605.004 20/05/26,21:26:43,14,10,1, 11.9,1,1, 4.975, 10544.263, 199.381, 52605.034 20/05/26,21:26:43,15,10,1, 11.9,1,1, 4.975, 10544.283, 199.343, 52605.059 20/05/26,21:26:43,16,10,1, 11.9,1,1, 4.975, 10544.288, 199.377, 52604.995 20/05/26,21:26:43,17,10,1, 11.9,1,1, 4.975, 10544.280, 199.341, 52605.040 20/05/26,21:26:43,18,10,1, 11.9,1,1, 4.975, 10544.295, 199.341, 52605.059 20/05/26,21:26:43,19,10,1, 11.9,1,1, 4.975, 10544.285, 199.353, 52605.022 20/05/26,21:26:44,00,11,1, 11.8,1,1, 4.978, 10544.367, 199.288, 52604.989 20/05/26,21:26:44,01,11,1, 11.8,1,1, 4.978, 10544.289, 199.347, 52605.003 20/05/26,21:26:44,02,11,1, 11.8,1,1, 4.978, 10544.299, 199.317, 52604.997 20/05/26,21:26:44,03,11,1, 11.8,1,1, 4.978, 10544.278, 199.321, 52604.998 20/05/26,21:26:44,04,11,1, 11.8,1,1, 4.978, 10544.288, 199.345, 52605.048 20/05/26,21:26:44,05,11,1, 11.8,1,1, 4.978, 10544.301, 199.338, 52605.038 20/05/26,21:26:44,06,11,1, 11.8,1,1, 4.978, 10544.313, 199.308, 52605.025 20/05/26,21:26:44,07,11,1, 11.8,1,1, 4.978, 10544.327, 199.322, 52605.034 20/05/26,21:26:44,08,11,1, 11.8,1,1, 4.978, 10544.317, 199.298, 52604.984 20/05/26,21:26:44,09,11,1, 11.8,1,1, 4.978, 10544.301, 199.303, 52605.049 20/05/26,21:26:44,10,11,1, 11.8,1,1, 4.978, 10544.323, 199.309, 52604.979 20/05/26,21:26:44,11,11,1, 11.8,1,1, 4.978, 10544.308, 199.285, 52605.010 20/05/26,21:26:44,12,11,1, 11.8,1,1, 4.978, 10544.329, 199.295, 52605.019 20/05/26,21:26:44,13,11,1, 11.8,1,1, 4.978, 10544.347, 199.310, 52605.046 20/05/26,21:26:44,14,11,1, 11.8,1,1, 4.978, 10544.303, 199.292, 52604.965 20/05/26,21:26:44,15,11,1, 11.8,1,1, 4.978, 10544.335, 199.263, 52604.938 20/05/26,21:26:44,16,11,1, 11.8,1,1, 4.978, 10544.340, 199.271, 52604.976 20/05/26,21:26:44,17,11,1, 11.8,1,1, 4.978, 10544.316, 199.287, 52604.999 20/05/26,21:26:44,18,11,1, 11.8,1,1, 4.978, 10544.338, 199.278, 52604.975 20/05/26,21:26:44,19,11,1, 11.8,1,1, 4.978, 10544.371, 199.288, 52604.989 20/05/26,21:26:45,00,11,1, 11.9,1,1, 4.975, 10544.425, 199.240, 52604.940 20/05/26,21:26:45,01,11,1, 11.9,1,1, 4.975, 10544.377, 199.265, 52605.004 20/05/26,21:26:45,02,11,1, 11.9,1,1, 4.975, 10544.366, 199.266, 52604.972 20/05/26,21:26:45,03,11,1, 11.9,1,1, 4.975, 10544.349, 199.284, 52604.986 20/05/26,21:26:45,04,11,1, 11.9,1,1, 4.975, 10544.372, 199.269, 52604.996 20/05/26,21:26:45,05,11,1, 11.9,1,1, 4.975, 10544.359, 199.265, 52604.953 20/05/26,21:26:45,06,11,1, 11.9,1,1, 4.975, 10544.349, 199.268, 52604.959 20/05/26,21:26:45,07,11,1, 11.9,1,1, 4.975, 10544.369, 199.262, 52604.999 20/05/26,21:26:45,08,11,1, 11.9,1,1, 4.975, 10544.387, 199.257, 52604.981 20/05/26,21:26:45,09,11,1, 11.9,1,1, 4.975, 10544.365, 199.260, 52604.963 20/05/26,21:26:45,10,11,1, 11.9,1,1, 4.975, 10544.384, 199.270, 52604.984 20/05/26,21:26:45,11,11,1, 11.9,1,1, 4.975, 10544.359, 199.227, 52604.988 20/05/26,21:26:45,12,11,1, 11.9,1,1, 4.975, 10544.386, 199.237, 52604.962 20/05/26,21:26:45,13,11,1, 11.9,1,1, 4.975, 10544.386, 199.248, 52604.967 20/05/26,21:26:45,14,11,1, 11.9,1,1, 4.975, 10544.374, 199.258, 52604.960 20/05/26,21:26:45,15,11,1, 11.9,1,1, 4.975, 10544.389, 199.253, 52604.952 20/05/26,21:26:45,16,11,1, 11.9,1,1, 4.975, 10544.389, 199.250, 52604.953 20/05/26,21:26:45,17,11,1, 11.9,1,1, 4.975, 10544.334, 199.251, 52604.904 20/05/26,21:26:45,18,11,1, 11.9,1,1, 4.975, 10544.381, 199.274, 52605.140 20/05/26,21:26:45,19,11,1, 11.9,1,1, 4.975, 10544.427, 199.240, 52604.940 20/05/26,21:26:46,00,12,1, 11.9,1,1, 4.974, 10544.425, 199.197, 52604.955 20/05/26,21:26:46,01,12,1, 11.9,1,1, 4.974, 10544.408, 199.253, 52604.986 20/05/26,21:26:46,02,12,1, 11.9,1,1, 4.974, 10544.395, 199.209, 52604.928 20/05/26,21:26:46,03,12,1, 11.9,1,1, 4.974, 10544.393, 199.236, 52604.929 20/05/26,21:26:46,04,12,1, 11.9,1,1, 4.974, 10544.393, 199.240, 52605.126 20/05/26,21:26:46,05,12,1, 11.9,1,1, 4.974, 10544.431, 199.219, 52604.927 20/05/26,21:26:46,06,12,1, 11.9,1,1, 4.974, 10544.428, 199.224, 52604.907 20/05/26,21:26:46,07,12,1, 11.9,1,1, 4.974, 10544.405, 199.230, 52604.970 20/05/26,21:26:46,08,12,1, 11.9,1,1, 4.974, 10544.419, 199.213, 52604.890 20/05/26,21:26:46,09,12,1, 11.9,1,1, 4.974, 10544.407, 199.206, 52604.926 20/05/26,21:26:46,10,12,1, 11.9,1,1, 4.974, 10544.426, 199.210, 52604.926 20/05/26,21:26:46,11,12,1, 11.9,1,1, 4.974, 10544.405, 199.189, 52604.880 20/05/26,21:26:46,12,12,1, 11.9,1,1, 4.974, 10544.414, 199.214, 52604.939 20/05/26,21:26:46,13,12,1, 11.9,1,1, 4.974, 10544.402, 199.201, 52604.878 20/05/26,21:26:46,14,12,1, 11.9,1,1, 4.974, 10544.440, 199.208, 52604.874 20/05/26,21:26:46,15,12,1, 11.9,1,1, 4.974, 10544.430, 199.217, 52604.935 20/05/26,21:26:46,16,12,1, 11.9,1,1, 4.974, 10544.422, 199.216, 52604.923 20/05/26,21:26:46,17,12,1, 11.9,1,1, 4.974, 10544.416, 199.186, 52604.893 20/05/26,21:26:46,18,12,1, 11.9,1,1, 4.974, 10544.431, 199.190, 52604.891 20/05/26,21:26:46,19,12,1, 11.9,1,1, 4.974, 10544.428, 199.197, 52604.955 20/05/26,21:26:47,00,11,1, 12.0,1,1, 4.973, 10544.509, 199.181, 52604.910 20/05/26,21:26:47,01,11,1, 12.0,1,1, 4.973, 10544.450, 199.199, 52604.871 20/05/26,21:26:47,02,11,1, 12.0,1,1, 4.973, 10544.433, 199.185, 52604.874 20/05/26,21:26:47,03,11,1, 12.0,1,1, 4.973, 10544.430, 199.218, 52604.899 20/05/26,21:26:47,04,11,1, 12.0,1,1, 4.973, 10544.424, 199.184, 52604.904 20/05/26,21:26:47,05,11,1, 12.0,1,1, 4.973, 10544.449, 199.177, 52604.908 20/05/26,21:26:47,06,11,1, 12.0,1,1, 4.973, 10544.469, 199.207, 52604.902 20/05/26,21:26:47,07,11,1, 12.0,1,1, 4.973, 10544.455, 199.176, 52604.829 20/05/26,21:26:47,08,11,1, 12.0,1,1, 4.973, 10544.461, 199.174, 52604.826 20/05/26,21:26:47,09,11,1, 12.0,1,1, 4.973, 10544.432, 199.167, 52604.881 20/05/26,21:26:47,10,11,1, 12.0,1,1, 4.973, 10544.473, 199.185, 52604.905 20/05/26,21:26:47,11,11,1, 12.0,1,1, 4.973, 10544.442, 199.199, 52604.895 20/05/26,21:26:47,12,11,1, 12.0,1,1, 4.973, 10544.485, 199.168, 52604.930 20/05/26,21:26:47,13,11,1, 12.0,1,1, 4.973, 10544.470, 199.191, 52604.881 20/05/26,21:26:47,14,11,1, 12.0,1,1, 4.973, 10544.431, 199.181, 52604.929 20/05/26,21:26:47,15,11,1, 12.0,1,1, 4.973, 10544.490, 199.171, 52604.901 20/05/26,21:26:47,16,11,1, 12.0,1,1, 4.973, 10544.484, 199.161, 52604.864 20/05/26,21:26:47,17,11,1, 12.0,1,1, 4.973, 10544.504, 199.192, 52604.921 20/05/26,21:26:47,18,11,1, 12.0,1,1, 4.973, 10544.463, 199.195, 52604.940 20/05/26,21:26:47,19,11,1, 12.0,1,1, 4.973, 10544.511, 199.181, 52604.910 20/05/26,21:26:48,00,11,1, 11.9,1,1, 4.976, 10544.509, 199.178, 52604.893 20/05/26,21:26:48,01,11,1, 11.9,1,1, 4.976, 10544.483, 199.205, 52604.920 20/05/26,21:26:48,02,11,1, 11.9,1,1, 4.976, 10544.503, 199.185, 52604.949 20/05/26,21:26:48,03,11,1, 11.9,1,1, 4.976, 10544.506, 199.185, 52604.885 20/05/26,21:26:48,04,11,1, 11.9,1,1, 4.976, 10544.490, 199.172, 52604.866 20/05/26,21:26:48,05,11,1, 11.9,1,1, 4.976, 10544.479, 199.192, 52604.912 20/05/26,21:26:48,06,11,1, 11.9,1,1, 4.976, 10544.507, 199.201, 52604.881 20/05/26,21:26:48,07,11,1, 11.9,1,1, 4.976, 10544.469, 199.175, 52604.937 20/05/26,21:26:48,08,11,1, 11.9,1,1, 4.976, 10544.488, 199.173, 52604.915 20/05/26,21:26:48,09,11,1, 11.9,1,1, 4.976, 10544.493, 199.184, 52604.931 20/05/26,21:26:48,10,11,1, 11.9,1,1, 4.976, 10544.500, 199.157, 52604.895 20/05/26,21:26:48,11,11,1, 11.9,1,1, 4.976, 10544.510, 199.197, 52604.919 20/05/26,21:26:48,12,11,1, 11.9,1,1, 4.976, 10544.509, 199.193, 52604.918 20/05/26,21:26:48,13,11,1, 11.9,1,1, 4.976, 10544.470, 199.160, 52604.914 20/05/26,21:26:48,14,11,1, 11.9,1,1, 4.976, 10544.493, 199.163, 52604.852 20/05/26,21:26:48,15,11,1, 11.9,1,1, 4.976, 10544.511, 199.177, 52604.896 20/05/26,21:26:48,16,11,1, 11.9,1,1, 4.976, 10544.511, 199.177, 52604.909 20/05/26,21:26:48,17,11,1, 11.9,1,1, 4.976, 10544.527, 199.194, 52604.891 20/05/26,21:26:48,18,11,1, 11.9,1,1, 4.976, 10544.522, 199.176, 52604.827 20/05/26,21:26:48,19,11,1, 11.9,1,1, 4.976, 10544.512, 199.178, 52604.893 20/05/26,21:26:49,00,11,1, 12.0,1,1, 4.976, 10544.517, 199.185, 52604.857 20/05/26,21:26:49,01,11,1, 12.0,1,1, 4.976, 10544.514, 199.176, 52604.860 20/05/26,21:26:49,02,11,1, 12.0,1,1, 4.976, 10544.539, 199.216, 52604.924 20/05/26,21:26:49,03,11,1, 12.0,1,1, 4.976, 10544.503, 199.180, 52604.838 20/05/26,21:26:49,04,11,1, 12.0,1,1, 4.976, 10544.518, 199.184, 52604.891 20/05/26,21:26:49,05,11,1, 12.0,1,1, 4.976, 10544.515, 199.191, 52604.879 20/05/26,21:26:49,06,11,1, 12.0,1,1, 4.976, 10544.530, 199.175, 52604.879 20/05/26,21:26:49,07,11,1, 12.0,1,1, 4.976, 10544.521, 199.169, 52604.911 20/05/26,21:26:49,08,11,1, 12.0,1,1, 4.976, 10544.524, 199.185, 52604.844 20/05/26,21:26:49,09,11,1, 12.0,1,1, 4.976, 10544.520, 199.166, 52604.853 20/05/26,21:26:49,10,11,1, 12.0,1,1, 4.976, 10544.527, 199.169, 52604.841 20/05/26,21:26:49,11,11,1, 12.0,1,1, 4.976, 10544.555, 199.163, 52604.879 20/05/26,21:26:49,12,11,1, 12.0,1,1, 4.976, 10544.523, 199.168, 52604.865 20/05/26,21:26:49,13,11,1, 12.0,1,1, 4.976, 10544.531, 199.180, 52604.861 20/05/26,21:26:49,14,11,1, 12.0,1,1, 4.976, 10544.512, 199.202, 52604.907 20/05/26,21:26:49,15,11,1, 12.0,1,1, 4.976, 10544.514, 199.175, 52604.861 20/05/26,21:26:49,16,11,1, 12.0,1,1, 4.976, 10544.557, 199.172, 52604.892 20/05/26,21:26:49,17,11,1, 12.0,1,1, 4.976, 10544.528, 199.188, 52604.885 20/05/26,21:26:49,18,11,1, 12.0,1,1, 4.976, 10544.517, 199.198, 52604.904 20/05/26,21:26:49,19,11,1, 12.0,1,1, 4.976, 10544.525, 199.185, 52604.857 20/05/26,21:26:50,00,11,1, 11.9,1,1, 4.978, 10544.534, 199.239, 52605.008 20/05/26,21:26:50,01,11,1, 11.9,1,1, 4.978, 10544.535, 199.188, 52604.909 20/05/26,21:26:50,02,11,1, 11.9,1,1, 4.978, 10544.561, 199.163, 52604.864 20/05/26,21:26:50,03,11,1, 11.9,1,1, 4.978, 10544.549, 199.187, 52604.877 20/05/26,21:26:50,04,11,1, 11.9,1,1, 4.978, 10544.544, 199.182, 52604.922 20/05/26,21:26:50,05,11,1, 11.9,1,1, 4.978, 10544.564, 199.165, 52604.853 20/05/26,21:26:50,06,11,1, 11.9,1,1, 4.978, 10544.542, 199.171, 52604.821 20/05/26,21:26:50,07,11,1, 11.9,1,1, 4.978, 10544.542, 199.187, 52604.814 20/05/26,21:26:50,08,11,1, 11.9,1,1, 4.978, 10544.539, 199.223, 52604.969 20/05/26,21:26:50,09,11,1, 11.9,1,1, 4.978, 10544.534, 199.181, 52604.906 20/05/26,21:26:50,10,11,1, 11.9,1,1, 4.978, 10544.552, 199.185, 52604.925 20/05/26,21:26:50,11,11,1, 11.9,1,1, 4.978, 10544.555, 199.213, 52604.926 20/05/26,21:26:50,12,11,1, 11.9,1,1, 4.978, 10544.548, 199.198, 52604.978 20/05/26,21:26:50,13,11,1, 11.9,1,1, 4.978, 10544.561, 199.209, 52604.980 20/05/26,21:26:50,14,11,1, 11.9,1,1, 4.978, 10544.570, 199.221, 52604.971 20/05/26,21:26:50,15,11,1, 11.9,1,1, 4.978, 10544.539, 199.231, 52605.164 20/05/26,21:26:50,16,11,1, 11.9,1,1, 4.978, 10544.541, 199.225, 52604.973 20/05/26,21:26:50,17,11,1, 11.9,1,1, 4.978, 10544.539, 199.238, 52604.975 20/05/26,21:26:50,18,11,1, 11.9,1,1, 4.978, 10544.547, 199.242, 52604.967 20/05/26,21:26:50,19,11,1, 11.9,1,1, 4.978, 10544.539, 199.239, 52605.008 20/05/26,21:26:51,00,11,1, 11.9,1,1, 4.975, 10544.575, 199.260, 52604.931 20/05/26,21:26:51,01,11,1, 11.9,1,1, 4.975, 10544.556, 199.240, 52604.982 20/05/26,21:26:51,02,11,1, 11.9,1,1, 4.975, 10544.569, 199.240, 52604.951 20/05/26,21:26:51,03,11,1, 11.9,1,1, 4.975, 10544.555, 199.237, 52604.993 20/05/26,21:26:51,04,11,1, 11.9,1,1, 4.975, 10544.581, 199.243, 52604.980 20/05/26,21:26:51,05,11,1, 11.9,1,1, 4.975, 10544.561, 199.244, 52604.977 20/05/26,21:26:51,06,11,1, 11.9,1,1, 4.975, 10544.549, 199.242, 52604.962 20/05/26,21:26:51,07,11,1, 11.9,1,1, 4.975, 10544.566, 199.251, 52604.986 20/05/26,21:26:51,08,11,1, 11.9,1,1, 4.975, 10544.560, 199.251, 52604.990 20/05/26,21:26:51,09,11,1, 11.9,1,1, 4.975, 10544.571, 199.257, 52604.960 20/05/26,21:26:51,10,11,1, 11.9,1,1, 4.975, 10544.551, 199.248, 52604.970 20/05/26,21:26:51,11,11,1, 11.9,1,1, 4.975, 10544.558, 199.240, 52604.960 20/05/26,21:26:51,12,11,1, 11.9,1,1, 4.975, 10544.589, 199.248, 52604.960 20/05/26,21:26:51,13,11,1, 11.9,1,1, 4.975, 10544.548, 199.241, 52604.953 20/05/26,21:26:51,14,11,1, 11.9,1,1, 4.975, 10544.559, 199.249, 52604.942 20/05/26,21:26:51,15,11,1, 11.9,1,1, 4.975, 10544.577, 199.253, 52604.978 20/05/26,21:26:51,16,11,1, 11.9,1,1, 4.975, 10544.560, 199.236, 52604.912 20/05/26,21:26:51,17,11,1, 11.9,1,1, 4.975, 10544.576, 199.244, 52604.988 20/05/26,21:26:51,18,11,1, 11.9,1,1, 4.975, 10544.557, 199.255, 52604.949 20/05/26,21:26:51,19,11,1, 11.9,1,1, 4.975, 10544.577, 199.260, 52604.931 20/05/26,21:26:52,00,11,1, 11.9,1,1, 4.975, 10544.550, 199.242, 52604.885 20/05/26,21:26:52,01,11,1, 11.9,1,1, 4.975, 10544.558, 199.252, 52604.916 20/05/26,21:26:52,02,11,1, 11.9,1,1, 4.975, 10544.558, 199.264, 52604.948 20/05/26,21:26:52,03,11,1, 11.9,1,1, 4.975, 10544.571, 199.271, 52604.952 20/05/26,21:26:52,04,11,1, 11.9,1,1, 4.975, 10544.555, 199.262, 52604.923 20/05/26,21:26:52,05,11,1, 11.9,1,1, 4.975, 10544.571, 199.248, 52604.879 20/05/26,21:26:52,06,11,1, 11.9,1,1, 4.975, 10544.545, 199.265, 52604.955 20/05/26,21:26:52,07,11,1, 11.9,1,1, 4.975, 10544.538, 199.262, 52604.907 20/05/26,21:26:52,08,11,1, 11.9,1,1, 4.975, 10544.564, 199.254, 52604.915 20/05/26,21:26:52,09,11,1, 11.9,1,1, 4.975, 10544.580, 199.251, 52604.924 20/05/26,21:26:52,10,11,1, 11.9,1,1, 4.975, 10544.568, 199.229, 52604.910 20/05/26,21:26:52,11,11,1, 11.9,1,1, 4.975, 10544.569, 199.270, 52604.935 20/05/26,21:26:52,12,11,1, 11.9,1,1, 4.975, 10544.588, 199.264, 52604.951 20/05/26,21:26:52,13,11,1, 11.9,1,1, 4.975, 10544.610, 199.246, 52604.894 20/05/26,21:26:52,14,11,1, 11.9,1,1, 4.975, 10544.562, 199.259, 52604.985 20/05/26,21:26:52,15,11,1, 11.9,1,1, 4.975, 10544.597, 199.273, 52604.878 20/05/26,21:26:52,16,11,1, 11.9,1,1, 4.975, 10544.558, 199.270, 52604.893 20/05/26,21:26:52,17,11,1, 11.9,1,1, 4.975, 10544.552, 199.268, 52604.935 20/05/26,21:26:52,18,11,1, 11.9,1,1, 4.975, 10544.582, 199.249, 52604.947 20/05/26,21:26:52,19,11,1, 11.9,1,1, 4.975, 10544.551, 199.242, 52604.885 20/05/26,21:26:53,00,11,1, 12.0,1,1, 4.977, 10544.559, 199.294, 52604.846 20/05/26,21:26:53,01,11,1, 12.0,1,1, 4.977, 10544.560, 199.244, 52604.870 20/05/26,21:26:53,02,11,1, 12.0,1,1, 4.977, 10544.567, 199.252, 52604.933 20/05/26,21:26:53,03,11,1, 12.0,1,1, 4.977, 10544.549, 199.274, 52604.926 20/05/26,21:26:53,04,11,1, 12.0,1,1, 4.977, 10544.573, 199.270, 52604.925 20/05/26,21:26:53,05,11,1, 12.0,1,1, 4.977, 10544.564, 199.252, 52604.911 20/05/26,21:26:53,06,11,1, 12.0,1,1, 4.977, 10544.546, 199.259, 52604.937 20/05/26,21:26:53,07,11,1, 12.0,1,1, 4.977, 10544.558, 199.273, 52604.906 20/05/26,21:26:53,08,11,1, 12.0,1,1, 4.977, 10544.544, 199.271, 52604.866 20/05/26,21:26:53,09,11,1, 12.0,1,1, 4.977, 10544.549, 199.278, 52604.892 20/05/26,21:26:53,10,11,1, 12.0,1,1, 4.977, 10544.547, 199.285, 52604.945 20/05/26,21:26:53,11,11,1, 12.0,1,1, 4.977, 10544.569, 199.301, 52604.859 20/05/26,21:26:53,12,11,1, 12.0,1,1, 4.977, 10544.538, 199.256, 52604.887 20/05/26,21:26:53,13,11,1, 12.0,1,1, 4.977, 10544.549, 199.281, 52604.853 20/05/26,21:26:53,14,11,1, 12.0,1,1, 4.977, 10544.556, 199.309, 52604.956 20/05/26,21:26:53,15,11,1, 12.0,1,1, 4.977, 10544.539, 199.278, 52604.895 20/05/26,21:26:53,16,11,1, 12.0,1,1, 4.977, 10544.548, 199.304, 52604.915 20/05/26,21:26:53,17,11,1, 12.0,1,1, 4.977, 10544.547, 199.298, 52604.885 20/05/26,21:26:53,18,11,1, 12.0,1,1, 4.977, 10544.551, 199.298, 52604.866 20/05/26,21:26:53,19,11,1, 12.0,1,1, 4.977, 10544.563, 199.294, 52604.846 20/05/26,21:26:54,00,11,1, 11.8,1,1, 4.976, 10544.525, 199.330, 52604.895 20/05/26,21:26:54,01,11,1, 11.8,1,1, 4.976, 10544.531, 199.309, 52604.897 20/05/26,21:26:54,02,11,1, 11.8,1,1, 4.976, 10544.565, 199.316, 52604.876 20/05/26,21:26:54,03,11,1, 11.8,1,1, 4.976, 10544.551, 199.324, 52604.882 20/05/26,21:26:54,04,11,1, 11.8,1,1, 4.976, 10544.549, 199.301, 52604.862 20/05/26,21:26:54,05,11,1, 11.8,1,1, 4.976, 10544.532, 199.298, 52604.831 20/05/26,21:26:54,06,11,1, 11.8,1,1, 4.976, 10544.546, 199.316, 52604.886 20/05/26,21:26:54,07,11,1, 11.8,1,1, 4.976, 10544.543, 199.334, 52604.912 20/05/26,21:26:54,08,11,1, 11.8,1,1, 4.976, 10544.539, 199.308, 52604.874 20/05/26,21:26:54,09,11,1, 11.8,1,1, 4.976, 10544.529, 199.312, 52604.908 20/05/26,21:26:54,10,11,1, 11.8,1,1, 4.976, 10544.543, 199.303, 52604.889 20/05/26,21:26:54,11,11,1, 11.8,1,1, 4.976, 10544.536, 199.327, 52604.886 20/05/26,21:26:54,12,11,1, 11.8,1,1, 4.976, 10544.528, 199.332, 52604.889 20/05/26,21:26:54,13,11,1, 11.8,1,1, 4.976, 10544.528, 199.331, 52604.878 20/05/26,21:26:54,14,11,1, 11.8,1,1, 4.976, 10544.548, 199.307, 52604.899 20/05/26,21:26:54,15,11,1, 11.8,1,1, 4.976, 10544.538, 199.312, 52604.853 20/05/26,21:26:54,16,11,1, 11.8,1,1, 4.976, 10544.545, 199.330, 52604.878 20/05/26,21:26:54,17,11,1, 11.8,1,1, 4.976, 10544.542, 199.346, 52604.868 20/05/26,21:26:54,18,11,1, 11.8,1,1, 4.976, 10544.514, 199.320, 52604.921 20/05/26,21:26:54,19,11,1, 11.8,1,1, 4.976, 10544.526, 199.330, 52604.895 20/05/26,21:26:55,00,11,1, 11.9,1,1, 4.976, 10544.509, 199.286, 52604.745 20/05/26,21:26:55,01,11,1, 11.9,1,1, 4.976, 10544.541, 199.312, 52604.853 20/05/26,21:26:55,02,11,1, 11.9,1,1, 4.976, 10544.521, 199.320, 52604.864 20/05/26,21:26:55,03,11,1, 11.9,1,1, 4.976, 10544.514, 199.336, 52604.874 20/05/26,21:26:55,04,11,1, 11.9,1,1, 4.976, 10544.544, 199.308, 52604.842 20/05/26,21:26:55,05,11,1, 11.9,1,1, 4.976, 10544.513, 199.312, 52604.861 20/05/26,21:26:55,06,11,1, 11.9,1,1, 4.976, 10544.511, 199.321, 52604.829 20/05/26,21:26:55,07,11,1, 11.9,1,1, 4.976, 10544.517, 199.331, 52604.840 20/05/26,21:26:55,08,11,1, 11.9,1,1, 4.976, 10544.509, 199.283, 52604.767 20/05/26,21:26:55,09,11,1, 11.9,1,1, 4.976, 10544.519, 199.262, 52604.718 20/05/26,21:26:55,10,11,1, 11.9,1,1, 4.976, 10544.536, 199.283, 52604.718 20/05/26,21:26:55,11,11,1, 11.9,1,1, 4.976, 10544.526, 199.310, 52604.769 20/05/26,21:26:55,12,11,1, 11.9,1,1, 4.976, 10544.499, 199.296, 52604.729 20/05/26,21:26:55,13,11,1, 11.9,1,1, 4.976, 10544.516, 199.315, 52604.782 20/05/26,21:26:55,14,11,1, 11.9,1,1, 4.976, 10544.506, 199.318, 52604.806 20/05/26,21:26:55,15,11,1, 11.9,1,1, 4.976, 10544.487, 199.299, 52604.803 20/05/26,21:26:55,16,11,1, 11.9,1,1, 4.976, 10544.521, 199.332, 52604.776 20/05/26,21:26:55,17,11,1, 11.9,1,1, 4.976, 10544.524, 199.331, 52604.755 20/05/26,21:26:55,18,11,1, 11.9,1,1, 4.976, 10544.498, 199.289, 52604.745 20/05/26,21:26:55,19,11,1, 11.9,1,1, 4.976, 10544.512, 199.286, 52604.745 20/05/26,21:26:56,00,11,1, 11.9,1,1, 4.975, 10544.484, 199.325, 52604.754 20/05/26,21:26:56,01,11,1, 11.9,1,1, 4.975, 10544.484, 199.286, 52604.715 20/05/26,21:26:56,02,11,1, 11.9,1,1, 4.975, 10544.506, 199.302, 52604.737 20/05/26,21:26:56,03,11,1, 11.9,1,1, 4.975, 10544.478, 199.298, 52604.705 20/05/26,21:26:56,04,11,1, 11.9,1,1, 4.975, 10544.492, 199.323, 52604.777 20/05/26,21:26:56,05,11,1, 11.9,1,1, 4.975, 10544.495, 199.333, 52604.767 20/05/26,21:26:56,06,11,1, 11.9,1,1, 4.975, 10544.485, 199.321, 52604.742 20/05/26,21:26:56,07,11,1, 11.9,1,1, 4.975, 10544.490, 199.300, 52604.731 20/05/26,21:26:56,08,11,1, 11.9,1,1, 4.975, 10544.507, 199.299, 52604.730 20/05/26,21:26:56,09,11,1, 11.9,1,1, 4.975, 10544.510, 199.309, 52604.745 20/05/26,21:26:56,10,11,1, 11.9,1,1, 4.975, 10544.509, 199.318, 52604.727 20/05/26,21:26:56,11,11,1, 11.9,1,1, 4.975, 10544.515, 199.342, 52604.756 20/05/26,21:26:56,12,11,1, 11.9,1,1, 4.975, 10544.505, 199.294, 52604.743 20/05/26,21:26:56,13,11,1, 11.9,1,1, 4.975, 10544.480, 199.306, 52604.745 20/05/26,21:26:56,14,11,1, 11.9,1,1, 4.975, 10544.516, 199.316, 52604.732 20/05/26,21:26:56,15,11,1, 11.9,1,1, 4.975, 10544.500, 199.296, 52604.762 20/05/26,21:26:56,16,11,1, 11.9,1,1, 4.975, 10544.500, 199.297, 52604.729 20/05/26,21:26:56,17,11,1, 11.9,1,1, 4.975, 10544.483, 199.324, 52604.737 20/05/26,21:26:56,18,11,1, 11.9,1,1, 4.975, 10544.481, 199.309, 52604.744 20/05/26,21:26:56,19,11,1, 11.9,1,1, 4.975, 10544.491, 199.325, 52604.754 20/05/26,21:26:57,00,11,1, 11.7,1,1, 4.976, 10544.492, 199.298, 52604.737 20/05/26,21:26:57,01,11,1, 11.7,1,1, 4.976, 10544.488, 199.321, 52604.712 20/05/26,21:26:57,02,11,1, 11.7,1,1, 4.976, 10544.493, 199.334, 52604.733 20/05/26,21:26:57,03,11,1, 11.7,1,1, 4.976, 10544.473, 199.312, 52604.645 20/05/26,21:26:57,04,11,1, 11.7,1,1, 4.976, 10544.485, 199.332, 52604.664 20/05/26,21:26:57,05,11,1, 11.7,1,1, 4.976, 10544.495, 199.315, 52604.732 20/05/26,21:26:57,06,11,1, 11.7,1,1, 4.976, 10544.488, 199.321, 52604.713 20/05/26,21:26:57,07,11,1, 11.7,1,1, 4.976, 10544.501, 199.297, 52604.701 20/05/26,21:26:57,08,11,1, 11.7,1,1, 4.976, 10544.491, 199.299, 52604.683 20/05/26,21:26:57,09,11,1, 11.7,1,1, 4.976, 10544.472, 199.307, 52604.718 20/05/26,21:26:57,10,11,1, 11.7,1,1, 4.976, 10544.486, 199.317, 52604.711 20/05/26,21:26:57,11,11,1, 11.7,1,1, 4.976, 10544.492, 199.318, 52604.727 20/05/26,21:26:57,12,11,1, 11.7,1,1, 4.976, 10544.509, 199.308, 52604.740 20/05/26,21:26:57,13,11,1, 11.7,1,1, 4.976, 10544.496, 199.309, 52604.703 20/05/26,21:26:57,14,11,1, 11.7,1,1, 4.976, 10544.488, 199.318, 52604.723 20/05/26,21:26:57,15,11,1, 11.7,1,1, 4.976, 10544.505, 199.303, 52604.735 20/05/26,21:26:57,16,11,1, 11.7,1,1, 4.976, 10544.508, 199.298, 52604.728 20/05/26,21:26:57,17,11,1, 11.7,1,1, 4.976, 10544.480, 199.319, 52604.735 20/05/26,21:26:57,18,11,1, 11.7,1,1, 4.976, 10544.494, 199.313, 52604.707 20/05/26,21:26:57,19,11,1, 11.7,1,1, 4.976, 10544.499, 199.298, 52604.737 20/05/26,21:26:58,00,11,1, 11.8,1,1, 4.974, 10544.484, 199.308, 52604.676 20/05/26,21:26:58,01,11,1, 11.8,1,1, 4.974, 10544.497, 199.300, 52604.596 20/05/26,21:26:58,02,11,1, 11.8,1,1, 4.974, 10544.518, 199.300, 52604.731 20/05/26,21:26:58,03,11,1, 11.8,1,1, 4.974, 10544.533, 199.310, 52604.682 20/05/26,21:26:58,04,11,1, 11.8,1,1, 4.974, 10544.483, 199.286, 52604.666 20/05/26,21:26:58,05,11,1, 11.8,1,1, 4.974, 10544.498, 199.300, 52604.725 20/05/26,21:26:58,06,11,1, 11.8,1,1, 4.974, 10544.496, 199.323, 52604.713 20/05/26,21:26:58,07,11,1, 11.8,1,1, 4.974, 10544.476, 199.325, 52604.709 20/05/26,21:26:58,08,11,1, 11.8,1,1, 4.974, 10544.482, 199.295, 52604.689 20/05/26,21:26:58,09,11,1, 11.8,1,1, 4.974, 10544.491, 199.314, 52604.695 20/05/26,21:26:58,10,11,1, 11.8,1,1, 4.974, 10544.503, 199.295, 52604.682 20/05/26,21:26:58,11,11,1, 11.8,1,1, 4.974, 10544.505, 199.323, 52604.723 20/05/26,21:26:58,12,11,1, 11.8,1,1, 4.974, 10544.492, 199.323, 52604.676 20/05/26,21:26:58,13,11,1, 11.8,1,1, 4.974, 10544.514, 199.304, 52604.665 20/05/26,21:26:58,14,11,1, 11.8,1,1, 4.974, 10544.488, 199.329, 52604.656 20/05/26,21:26:58,15,11,1, 11.8,1,1, 4.974, 10544.492, 199.306, 52604.664 20/05/26,21:26:58,16,11,1, 11.8,1,1, 4.974, 10544.472, 199.325, 52604.648 20/05/26,21:26:58,17,11,1, 11.8,1,1, 4.974, 10544.482, 199.271, 52604.639 20/05/26,21:26:58,18,11,1, 11.8,1,1, 4.974, 10544.497, 199.280, 52604.638 20/05/26,21:26:58,19,11,1, 11.8,1,1, 4.974, 10544.491, 199.308, 52604.676 20/05/26,21:26:59,00,11,1, 11.9,1,1, 4.975, 10544.484, 199.271, 52604.597 20/05/26,21:26:59,01,11,1, 11.9,1,1, 4.975, 10544.497, 199.303, 52604.645 20/05/26,21:26:59,02,11,1, 11.9,1,1, 4.975, 10544.485, 199.308, 52604.658 20/05/26,21:26:59,03,11,1, 11.9,1,1, 4.975, 10544.514, 199.291, 52604.639 20/05/26,21:26:59,04,11,1, 11.9,1,1, 4.975, 10544.510, 199.281, 52604.646 20/05/26,21:26:59,05,11,1, 11.9,1,1, 4.975, 10544.484, 199.241, 52604.624 20/05/26,21:26:59,06,11,1, 11.9,1,1, 4.975, 10544.514, 199.292, 52604.660 20/05/26,21:26:59,07,11,1, 11.9,1,1, 4.975, 10544.516, 199.276, 52604.669 20/05/26,21:26:59,08,11,1, 11.9,1,1, 4.975, 10544.530, 199.300, 52604.651 20/05/26,21:26:59,09,11,1, 11.9,1,1, 4.975, 10544.531, 199.282, 52604.618 20/05/26,21:26:59,10,11,1, 11.9,1,1, 4.975, 10544.487, 199.269, 52604.634 20/05/26,21:26:59,11,11,1, 11.9,1,1, 4.975, 10544.493, 199.291, 52604.641 20/05/26,21:26:59,12,11,1, 11.9,1,1, 4.975, 10544.520, 199.289, 52604.648 20/05/26,21:26:59,13,11,1, 11.9,1,1, 4.975, 10544.515, 199.290, 52604.646 20/05/26,21:26:59,14,11,1, 11.9,1,1, 4.975, 10544.528, 199.258, 52604.587 20/05/26,21:26:59,15,11,1, 11.9,1,1, 4.975, 10544.485, 199.242, 52604.602 20/05/26,21:26:59,16,11,1, 11.9,1,1, 4.975, 10544.500, 199.269, 52604.623 20/05/26,21:26:59,17,11,1, 11.9,1,1, 4.975, 10544.500, 199.257, 52604.613 20/05/26,21:26:59,18,11,1, 11.9,1,1, 4.975, 10544.488, 199.245, 52604.587 20/05/26,21:26:59,19,11,1, 11.9,1,1, 4.975, 10544.490, 199.271, 52604.597 20/05/26,21:27:00,00,12,1, 11.9,1,1, 4.975, 10544.534, 199.247, 52604.593 20/05/26,21:27:00,01,12,1, 11.9,1,1, 4.975, 10544.505, 199.274, 52604.631 20/05/26,21:27:00,02,12,1, 11.9,1,1, 4.975, 10544.519, 199.237, 52604.630 20/05/26,21:27:00,03,12,1, 11.9,1,1, 4.975, 10544.509, 199.256, 52604.618 20/05/26,21:27:00,04,12,1, 11.9,1,1, 4.975, 10544.506, 199.243, 52604.603 20/05/26,21:27:00,05,12,1, 11.9,1,1, 4.975, 10544.493, 199.244, 52604.596 20/05/26,21:27:00,06,12,1, 11.9,1,1, 4.975, 10544.532, 199.255, 52604.584 20/05/26,21:27:00,07,12,1, 11.9,1,1, 4.975, 10544.487, 199.264, 52604.621 20/05/26,21:27:00,08,12,1, 11.9,1,1, 4.975, 10544.516, 199.250, 52604.576 20/05/26,21:27:00,09,12,1, 11.9,1,1, 4.975, 10544.541, 199.268, 52604.604 20/05/26,21:27:00,10,12,1, 11.9,1,1, 4.975, 10544.542, 199.277, 52604.612 20/05/26,21:27:00,11,12,1, 11.9,1,1, 4.975, 10544.523, 199.245, 52604.609 20/05/26,21:27:00,12,12,1, 11.9,1,1, 4.975, 10544.522, 199.239, 52604.582 20/05/26,21:27:00,13,12,1, 11.9,1,1, 4.975, 10544.511, 199.254, 52604.613 20/05/26,21:27:00,14,12,1, 11.9,1,1, 4.975, 10544.538, 199.251, 52604.580 20/05/26,21:27:00,15,12,1, 11.9,1,1, 4.975, 10544.526, 199.224, 52604.587 20/05/26,21:27:00,16,12,1, 11.9,1,1, 4.975, 10544.540, 199.264, 52604.587 20/05/26,21:27:00,17,12,1, 11.9,1,1, 4.975, 10544.514, 199.238, 52604.513 20/05/26,21:27:00,18,12,1, 11.9,1,1, 4.975, 10544.485, 199.235, 52604.563 20/05/26,21:27:00,19,12,1, 11.9,1,1, 4.975, 10544.539, 199.247, 52604.593 20/05/26,21:27:01,00,11,1, 12.0,1,1, 4.977, 10544.542, 199.186, 52604.546 20/05/26,21:27:01,01,11,1, 12.0,1,1, 4.977, 10544.552, 199.241, 52604.568 20/05/26,21:27:01,02,11,1, 12.0,1,1, 4.977, 10544.543, 199.244, 52604.539 20/05/26,21:27:01,03,11,1, 12.0,1,1, 4.977, 10544.545, 199.196, 52604.570 20/05/26,21:27:01,04,11,1, 12.0,1,1, 4.977, 10544.544, 199.224, 52604.572 20/05/26,21:27:01,05,11,1, 12.0,1,1, 4.977, 10544.531, 199.205, 52604.555 20/05/26,21:27:01,06,11,1, 12.0,1,1, 4.977, 10544.527, 199.197, 52604.585 20/05/26,21:27:01,07,11,1, 12.0,1,1, 4.977, 10544.548, 199.209, 52604.588 20/05/26,21:27:01,08,11,1, 12.0,1,1, 4.977, 10544.536, 199.221, 52604.558 20/05/26,21:27:01,09,11,1, 12.0,1,1, 4.977, 10544.550, 199.207, 52604.599 20/05/26,21:27:01,10,11,1, 12.0,1,1, 4.977, 10544.540, 199.188, 52604.559 20/05/26,21:27:01,11,11,1, 12.0,1,1, 4.977, 10544.549, 199.188, 52604.526 20/05/26,21:27:01,12,11,1, 12.0,1,1, 4.977, 10544.554, 199.209, 52604.584 20/05/26,21:27:01,13,11,1, 12.0,1,1, 4.977, 10544.560, 199.195, 52604.536 20/05/26,21:27:01,14,11,1, 12.0,1,1, 4.977, 10544.559, 199.214, 52604.576 20/05/26,21:27:01,15,11,1, 12.0,1,1, 4.977, 10544.564, 199.200, 52604.598 20/05/26,21:27:01,16,11,1, 12.0,1,1, 4.977, 10544.593, 199.212, 52604.584 20/05/26,21:27:01,17,11,1, 12.0,1,1, 4.977, 10544.590, 199.211, 52604.629 20/05/26,21:27:01,18,11,1, 12.0,1,1, 4.977, 10544.572, 199.199, 52604.604 20/05/26,21:27:01,19,11,1, 12.0,1,1, 4.977, 10544.544, 199.186, 52604.546 20/05/26,21:27:02,00,11,1, 11.9,1,1, 4.975, 10544.634, 199.179, 52604.497 20/05/26,21:27:02,01,11,1, 11.9,1,1, 4.975, 10544.594, 199.222, 52604.577 20/05/26,21:27:02,02,11,1, 11.9,1,1, 4.975, 10544.604, 199.213, 52604.566 20/05/26,21:27:02,03,11,1, 11.9,1,1, 4.975, 10544.575, 199.199, 52604.498 20/05/26,21:27:02,04,11,1, 11.9,1,1, 4.975, 10544.584, 199.209, 52604.554 20/05/26,21:27:02,05,11,1, 11.9,1,1, 4.975, 10544.609, 199.198, 52604.567 20/05/26,21:27:02,06,11,1, 11.9,1,1, 4.975, 10544.622, 199.215, 52604.522 20/05/26,21:27:02,07,11,1, 11.9,1,1, 4.975, 10544.602, 199.172, 52604.543 20/05/26,21:27:02,08,11,1, 11.9,1,1, 4.975, 10544.604, 199.201, 52604.548 20/05/26,21:27:02,09,11,1, 11.9,1,1, 4.975, 10544.629, 199.196, 52604.574 20/05/26,21:27:02,10,11,1, 11.9,1,1, 4.975, 10544.613, 199.192, 52604.510 20/05/26,21:27:02,11,11,1, 11.9,1,1, 4.975, 10544.621, 199.170, 52604.520 20/05/26,21:27:02,12,11,1, 11.9,1,1, 4.975, 10544.594, 199.188, 52604.460 20/05/26,21:27:02,13,11,1, 11.9,1,1, 4.975, 10544.623, 199.210, 52604.483 20/05/26,21:27:02,14,11,1, 11.9,1,1, 4.975, 10544.595, 199.183, 52604.457 20/05/26,21:27:02,15,11,1, 11.9,1,1, 4.975, 10544.602, 199.201, 52604.494 20/05/26,21:27:02,16,11,1, 11.9,1,1, 4.975, 10544.650, 199.201, 52604.539 20/05/26,21:27:02,17,11,1, 11.9,1,1, 4.975, 10544.633, 199.187, 52604.507 20/05/26,21:27:02,18,11,1, 11.9,1,1, 4.975, 10544.632, 199.171, 52604.490 20/05/26,21:27:02,19,11,1, 11.9,1,1, 4.975, 10544.641, 199.179, 52604.497 20/05/26,21:27:03,00,11,1, 11.9,1,1, 4.975, 10544.742, 199.106, 52604.468 20/05/26,21:27:03,01,11,1, 11.9,1,1, 4.975, 10544.659, 199.176, 52604.476 20/05/26,21:27:03,02,11,1, 11.9,1,1, 4.975, 10544.641, 199.178, 52604.494 20/05/26,21:27:03,03,11,1, 11.9,1,1, 4.975, 10544.664, 199.179, 52604.535 20/05/26,21:27:03,04,11,1, 11.9,1,1, 4.975, 10544.665, 199.164, 52604.494 20/05/26,21:27:03,05,11,1, 11.9,1,1, 4.975, 10544.667, 199.165, 52604.491 20/05/26,21:27:03,06,11,1, 11.9,1,1, 4.975, 10544.660, 199.159, 52604.513 20/05/26,21:27:03,07,11,1, 11.9,1,1, 4.975, 10544.676, 199.161, 52604.466 20/05/26,21:27:03,08,11,1, 11.9,1,1, 4.975, 10544.669, 199.145, 52604.504 20/05/26,21:27:03,09,11,1, 11.9,1,1, 4.975, 10544.691, 199.142, 52604.463 20/05/26,21:27:03,10,11,1, 11.9,1,1, 4.975, 10544.690, 199.126, 52604.481 20/05/26,21:27:03,11,11,1, 11.9,1,1, 4.975, 10544.704, 199.144, 52604.467 20/05/26,21:27:03,12,11,1, 11.9,1,1, 4.975, 10544.695, 199.150, 52604.479 20/05/26,21:27:03,13,11,1, 11.9,1,1, 4.975, 10544.717, 199.146, 52604.482 20/05/26,21:27:03,14,11,1, 11.9,1,1, 4.975, 10544.728, 199.150, 52604.468 20/05/26,21:27:03,15,11,1, 11.9,1,1, 4.975, 10544.727, 199.153, 52604.464 20/05/26,21:27:03,16,11,1, 11.9,1,1, 4.975, 10544.727, 199.098, 52604.458 20/05/26,21:27:03,17,11,1, 11.9,1,1, 4.975, 10544.728, 199.120, 52604.460 20/05/26,21:27:03,18,11,1, 11.9,1,1, 4.975, 10544.755, 199.117, 52604.480 20/05/26,21:27:03,19,11,1, 11.9,1,1, 4.975, 10544.747, 199.106, 52604.468 20/05/26,21:27:04,00,11,1, 11.9,1,1, 4.974, 10544.834, 199.092, 52604.409 20/05/26,21:27:04,01,11,1, 11.9,1,1, 4.974, 10544.765, 199.125, 52604.435 20/05/26,21:27:04,02,11,1, 11.9,1,1, 4.974, 10544.727, 199.097, 52604.438 20/05/26,21:27:04,03,11,1, 11.9,1,1, 4.974, 10544.763, 199.084, 52604.425 20/05/26,21:27:04,04,11,1, 11.9,1,1, 4.974, 10544.779, 199.114, 52604.440 20/05/26,21:27:04,05,11,1, 11.9,1,1, 4.974, 10544.788, 199.098, 52604.435 20/05/26,21:27:04,06,11,1, 11.9,1,1, 4.974, 10544.777, 199.073, 52604.449 20/05/26,21:27:04,07,11,1, 11.9,1,1, 4.974, 10544.786, 199.100, 52604.416 20/05/26,21:27:04,08,11,1, 11.9,1,1, 4.974, 10544.777, 199.105, 52604.419 20/05/26,21:27:04,09,11,1, 11.9,1,1, 4.974, 10544.775, 199.104, 52604.386 20/05/26,21:27:04,10,11,1, 11.9,1,1, 4.974, 10544.801, 199.095, 52604.417 20/05/26,21:27:04,11,11,1, 11.9,1,1, 4.974, 10544.802, 199.102, 52604.469 20/05/26,21:27:04,12,11,1, 11.9,1,1, 4.974, 10544.836, 199.100, 52604.415 20/05/26,21:27:04,13,11,1, 11.9,1,1, 4.974, 10544.840, 199.094, 52604.411 20/05/26,21:27:04,14,11,1, 11.9,1,1, 4.974, 10544.849, 199.069, 52604.396 20/05/26,21:27:04,15,11,1, 11.9,1,1, 4.974, 10544.840, 199.092, 52604.401 20/05/26,21:27:04,16,11,1, 11.9,1,1, 4.974, 10544.820, 199.102, 52604.430 20/05/26,21:27:04,17,11,1, 11.9,1,1, 4.974, 10544.852, 199.065, 52604.416 20/05/26,21:27:04,18,11,1, 11.9,1,1, 4.974, 10544.874, 199.061, 52604.407 20/05/26,21:27:04,19,11,1, 11.9,1,1, 4.974, 10544.841, 199.092, 52604.409 20/05/26,21:27:05,00,12,1, 11.9,1,1, 4.974, 10545.001, 199.048, 52604.575 20/05/26,21:27:05,01,12,1, 11.9,1,1, 4.974, 10544.878, 199.077, 52604.421 20/05/26,21:27:05,02,12,1, 11.9,1,1, 4.974, 10544.871, 199.087, 52604.419 20/05/26,21:27:05,03,12,1, 11.9,1,1, 4.974, 10544.882, 199.048, 52604.288 20/05/26,21:27:05,04,12,1, 11.9,1,1, 4.974, 10544.877, 199.064, 52604.403 20/05/26,21:27:05,05,12,1, 11.9,1,1, 4.974, 10544.901, 199.088, 52604.411 20/05/26,21:27:05,06,12,1, 11.9,1,1, 4.974, 10544.922, 199.088, 52604.427 20/05/26,21:27:05,07,12,1, 11.9,1,1, 4.974, 10544.911, 199.057, 52604.396 20/05/26,21:27:05,08,12,1, 11.9,1,1, 4.974, 10544.926, 199.067, 52604.368 20/05/26,21:27:05,09,12,1, 11.9,1,1, 4.974, 10544.955, 199.059, 52604.411 20/05/26,21:27:05,10,12,1, 11.9,1,1, 4.974, 10544.933, 199.066, 52604.436 20/05/26,21:27:05,11,12,1, 11.9,1,1, 4.974, 10544.952, 199.055, 52604.416 20/05/26,21:27:05,12,12,1, 11.9,1,1, 4.974, 10544.945, 199.059, 52604.409 20/05/26,21:27:05,13,12,1, 11.9,1,1, 4.974, 10544.958, 199.059, 52604.371 20/05/26,21:27:05,14,12,1, 11.9,1,1, 4.974, 10544.961, 199.053, 52604.376 20/05/26,21:27:05,15,12,1, 11.9,1,1, 4.974, 10544.934, 199.045, 52604.399 20/05/26,21:27:05,16,12,1, 11.9,1,1, 4.974, 10544.967, 199.026, 52604.367 20/05/26,21:27:05,17,12,1, 11.9,1,1, 4.974, 10544.985, 199.045, 52604.373 20/05/26,21:27:05,18,12,1, 11.9,1,1, 4.974, 10544.979, 199.038, 52604.404 20/05/26,21:27:05,19,12,1, 11.9,1,1, 4.974, 10545.004, 199.048, 52604.575 20/05/26,21:27:06,00,12,1, 11.9,1,1, 4.974, 10545.118, 198.996, 52604.334 20/05/26,21:27:06,01,12,1, 11.9,1,1, 4.974, 10544.957, 199.056, 52604.346 20/05/26,21:27:06,02,12,1, 11.9,1,1, 4.974, 10544.967, 199.033, 52604.330 20/05/26,21:27:06,03,12,1, 11.9,1,1, 4.974, 10545.007, 199.031, 52604.319 20/05/26,21:27:06,04,12,1, 11.9,1,1, 4.974, 10545.016, 199.027, 52604.329 20/05/26,21:27:06,05,12,1, 11.9,1,1, 4.974, 10545.011, 199.037, 52604.348 20/05/26,21:27:06,06,12,1, 11.9,1,1, 4.974, 10545.027, 199.024, 52604.327 20/05/26,21:27:06,07,12,1, 11.9,1,1, 4.974, 10545.035, 199.025, 52604.374 20/05/26,21:27:06,08,12,1, 11.9,1,1, 4.974, 10545.041, 199.046, 52604.363 20/05/26,21:27:06,09,12,1, 11.9,1,1, 4.974, 10545.055, 199.014, 52604.343 20/05/26,21:27:06,10,12,1, 11.9,1,1, 4.974, 10545.069, 199.029, 52604.369 20/05/26,21:27:06,11,12,1, 11.9,1,1, 4.974, 10545.054, 199.023, 52604.342 20/05/26,21:27:06,12,12,1, 11.9,1,1, 4.974, 10545.074, 198.991, 52604.342 20/05/26,21:27:06,13,12,1, 11.9,1,1, 4.974, 10545.090, 199.018, 52604.329 20/05/26,21:27:06,14,12,1, 11.9,1,1, 4.974, 10545.095, 198.994, 52604.328 20/05/26,21:27:06,15,12,1, 11.9,1,1, 4.974, 10545.090, 198.998, 52604.312 20/05/26,21:27:06,16,12,1, 11.9,1,1, 4.974, 10545.081, 198.989, 52604.350 20/05/26,21:27:06,17,12,1, 11.9,1,1, 4.974, 10545.105, 199.006, 52604.347 20/05/26,21:27:06,18,12,1, 11.9,1,1, 4.974, 10545.123, 199.006, 52604.354 20/05/26,21:27:06,19,12,1, 11.9,1,1, 4.974, 10545.123, 198.996, 52604.334 20/05/26,21:27:07,00,12,1, 11.9,1,1, 4.971, 10545.268, 198.940, 52604.280 20/05/26,21:27:07,01,12,1, 11.9,1,1, 4.971, 10545.133, 198.983, 52604.333 20/05/26,21:27:07,02,12,1, 11.9,1,1, 4.971, 10545.136, 198.987, 52604.323 20/05/26,21:27:07,03,12,1, 11.9,1,1, 4.971, 10545.135, 198.998, 52604.363 20/05/26,21:27:07,04,12,1, 11.9,1,1, 4.971, 10545.150, 199.018, 52604.356 20/05/26,21:27:07,05,12,1, 11.9,1,1, 4.971, 10545.149, 198.985, 52604.338 20/05/26,21:27:07,06,12,1, 11.9,1,1, 4.971, 10545.174, 199.004, 52604.334 20/05/26,21:27:07,07,12,1, 11.9,1,1, 4.971, 10545.181, 198.986, 52604.336 20/05/26,21:27:07,08,12,1, 11.9,1,1, 4.971, 10545.192, 198.966, 52604.343 20/05/26,21:27:07,09,12,1, 11.9,1,1, 4.971, 10545.202, 198.977, 52604.330 20/05/26,21:27:07,10,12,1, 11.9,1,1, 4.971, 10545.193, 198.961, 52604.337 20/05/26,21:27:07,11,12,1, 11.9,1,1, 4.971, 10545.235, 198.967, 52604.321 20/05/26,21:27:07,12,12,1, 11.9,1,1, 4.971, 10545.219, 198.953, 52604.343 20/05/26,21:27:07,13,12,1, 11.9,1,1, 4.971, 10545.220, 198.962, 52604.324 20/05/26,21:27:07,14,12,1, 11.9,1,1, 4.971, 10545.239, 198.960, 52604.317 20/05/26,21:27:07,15,12,1, 11.9,1,1, 4.971, 10545.251, 198.949, 52604.294 20/05/26,21:27:07,16,12,1, 11.9,1,1, 4.971, 10545.244, 198.985, 52604.321 20/05/26,21:27:07,17,12,1, 11.9,1,1, 4.971, 10545.259, 198.959, 52604.322 20/05/26,21:27:07,18,12,1, 11.9,1,1, 4.971, 10545.268, 198.944, 52604.318 20/05/26,21:27:07,19,12,1, 11.9,1,1, 4.971, 10545.269, 198.940, 52604.280 20/05/26,21:27:08,00,12,1, 11.9,1,1, 4.976, 10545.452, 198.900, 52604.268 20/05/26,21:27:08,01,12,1, 11.9,1,1, 4.976, 10545.285, 198.929, 52604.261 20/05/26,21:27:08,02,12,1, 11.9,1,1, 4.976, 10545.274, 198.909, 52604.267 20/05/26,21:27:08,03,12,1, 11.9,1,1, 4.976, 10545.306, 198.933, 52604.308 20/05/26,21:27:08,04,12,1, 11.9,1,1, 4.976, 10545.325, 198.926, 52604.285 20/05/26,21:27:08,05,12,1, 11.9,1,1, 4.976, 10545.300, 198.911, 52604.301 20/05/26,21:27:08,06,12,1, 11.9,1,1, 4.976, 10545.324, 198.905, 52604.239 20/05/26,21:27:08,07,12,1, 11.9,1,1, 4.976, 10545.340, 198.921, 52604.249 20/05/26,21:27:08,08,12,1, 11.9,1,1, 4.976, 10545.335, 198.938, 52604.286 20/05/26,21:27:08,09,12,1, 11.9,1,1, 4.976, 10545.325, 198.931, 52604.281 20/05/26,21:27:08,10,12,1, 11.9,1,1, 4.976, 10545.367, 198.920, 52604.287 20/05/26,21:27:08,11,12,1, 11.9,1,1, 4.976, 10545.378, 198.907, 52604.260 20/05/26,21:27:08,12,12,1, 11.9,1,1, 4.976, 10545.383, 198.928, 52604.300 20/05/26,21:27:08,13,12,1, 11.9,1,1, 4.976, 10545.380, 198.899, 52604.266 20/05/26,21:27:08,14,12,1, 11.9,1,1, 4.976, 10545.421, 198.913, 52604.282 20/05/26,21:27:08,15,12,1, 11.9,1,1, 4.976, 10545.411, 198.925, 52604.302 20/05/26,21:27:08,16,12,1, 11.9,1,1, 4.976, 10545.434, 198.929, 52604.256 20/05/26,21:27:08,17,12,1, 11.9,1,1, 4.976, 10545.428, 198.914, 52604.242 20/05/26,21:27:08,18,12,1, 11.9,1,1, 4.976, 10545.436, 198.909, 52604.238 20/05/26,21:27:08,19,12,1, 11.9,1,1, 4.976, 10545.454, 198.900, 52604.268 20/05/26,21:27:09,00,12,1, 11.8,1,1, 4.974, 10545.652, 198.861, 52604.198 20/05/26,21:27:09,01,12,1, 11.8,1,1, 4.974, 10545.491, 198.905, 52604.247 20/05/26,21:27:09,02,12,1, 11.8,1,1, 4.974, 10545.455, 198.881, 52604.267 20/05/26,21:27:09,03,12,1, 11.8,1,1, 4.974, 10545.486, 198.891, 52604.248 20/05/26,21:27:09,04,12,1, 11.8,1,1, 4.974, 10545.552, 198.890, 52604.154 20/05/26,21:27:09,05,12,1, 11.8,1,1, 4.974, 10545.467, 198.896, 52604.281 20/05/26,21:27:09,06,12,1, 11.8,1,1, 4.974, 10545.519, 198.875, 52604.286 20/05/26,21:27:09,07,12,1, 11.8,1,1, 4.974, 10545.515, 198.866, 52604.267 20/05/26,21:27:09,08,12,1, 11.8,1,1, 4.974, 10545.557, 198.850, 52604.220 20/05/26,21:27:09,09,12,1, 11.8,1,1, 4.974, 10545.555, 198.855, 52604.246 20/05/26,21:27:09,10,12,1, 11.8,1,1, 4.974, 10545.549, 198.864, 52604.208 20/05/26,21:27:09,11,12,1, 11.8,1,1, 4.974, 10545.526, 198.877, 52604.236 20/05/26,21:27:09,12,12,1, 11.8,1,1, 4.974, 10545.569, 198.859, 52604.183 20/05/26,21:27:09,13,12,1, 11.8,1,1, 4.974, 10545.568, 198.853, 52604.207 20/05/26,21:27:09,14,12,1, 11.8,1,1, 4.974, 10545.592, 198.858, 52604.211 20/05/26,21:27:09,15,12,1, 11.8,1,1, 4.974, 10545.616, 198.875, 52604.193 20/05/26,21:27:09,16,12,1, 11.8,1,1, 4.974, 10545.620, 198.840, 52604.204 20/05/26,21:27:09,17,12,1, 11.8,1,1, 4.974, 10545.614, 198.838, 52604.218 20/05/26,21:27:09,18,12,1, 11.8,1,1, 4.974, 10545.618, 198.842, 52604.201 20/05/26,21:27:09,19,12,1, 11.8,1,1, 4.974, 10545.652, 198.861, 52604.198 20/05/26,21:27:10,00,12,1, 11.9,1,1, 4.974, 10545.852, 198.786, 52604.107 20/05/26,21:27:10,01,12,1, 11.9,1,1, 4.974, 10545.657, 198.826, 52604.190 20/05/26,21:27:10,02,12,1, 11.9,1,1, 4.974, 10545.697, 198.853, 52604.267 20/05/26,21:27:10,03,12,1, 11.9,1,1, 4.974, 10545.690, 198.830, 52604.200 20/05/26,21:27:10,04,12,1, 11.9,1,1, 4.974, 10545.683, 198.827, 52604.222 20/05/26,21:27:10,05,12,1, 11.9,1,1, 4.974, 10545.702, 198.821, 52604.202 20/05/26,21:27:10,06,12,1, 11.9,1,1, 4.974, 10545.724, 198.833, 52604.201 20/05/26,21:27:10,07,12,1, 11.9,1,1, 4.974, 10545.731, 198.852, 52604.232 20/05/26,21:27:10,08,12,1, 11.9,1,1, 4.974, 10545.737, 198.847, 52604.182 20/05/26,21:27:10,09,12,1, 11.9,1,1, 4.974, 10545.752, 198.873, 52604.198 20/05/26,21:27:10,10,12,1, 11.9,1,1, 4.974, 10545.758, 198.812, 52604.131 20/05/26,21:27:10,11,12,1, 11.9,1,1, 4.974, 10545.791, 198.821, 52604.188 20/05/26,21:27:10,12,12,1, 11.9,1,1, 4.974, 10545.809, 198.815, 52604.181 20/05/26,21:27:10,13,12,1, 11.9,1,1, 4.974, 10545.816, 198.822, 52604.169 20/05/26,21:27:10,14,12,1, 11.9,1,1, 4.974, 10545.812, 198.818, 52604.175 20/05/26,21:27:10,15,12,1, 11.9,1,1, 4.974, 10545.807, 198.802, 52604.142 20/05/26,21:27:10,16,12,1, 11.9,1,1, 4.974, 10545.831, 198.804, 52604.150 20/05/26,21:27:10,17,12,1, 11.9,1,1, 4.974, 10545.814, 198.781, 52604.279 20/05/26,21:27:10,18,12,1, 11.9,1,1, 4.974, 10545.865, 198.776, 52604.117 20/05/26,21:27:10,19,12,1, 11.9,1,1, 4.974, 10545.854, 198.786, 52604.107 20/05/26,21:27:11,00,11,1, 11.9,1,1, 4.974, 10546.086, 198.733, 52604.127 20/05/26,21:27:11,01,11,1, 11.9,1,1, 4.974, 10545.894, 198.752, 52604.107 20/05/26,21:27:11,02,11,1, 11.9,1,1, 4.974, 10545.902, 198.761, 52604.102 20/05/26,21:27:11,03,11,1, 11.9,1,1, 4.974, 10545.895, 198.763, 52604.133 20/05/26,21:27:11,04,11,1, 11.9,1,1, 4.974, 10545.898, 198.785, 52604.105 20/05/26,21:27:11,05,11,1, 11.9,1,1, 4.974, 10545.922, 198.799, 52604.145 20/05/26,21:27:11,06,11,1, 11.9,1,1, 4.974, 10545.930, 198.781, 52604.130 20/05/26,21:27:11,07,11,1, 11.9,1,1, 4.974, 10545.962, 198.788, 52604.119 20/05/26,21:27:11,08,11,1, 11.9,1,1, 4.974, 10545.957, 198.801, 52604.169 20/05/26,21:27:11,09,11,1, 11.9,1,1, 4.974, 10545.981, 198.773, 52604.147 20/05/26,21:27:11,10,11,1, 11.9,1,1, 4.974, 10545.970, 198.780, 52604.111 20/05/26,21:27:11,11,11,1, 11.9,1,1, 4.974, 10545.982, 198.748, 52604.096 20/05/26,21:27:11,12,11,1, 11.9,1,1, 4.974, 10546.007, 198.759, 52604.131 20/05/26,21:27:11,13,11,1, 11.9,1,1, 4.974, 10545.999, 198.773, 52604.118 20/05/26,21:27:11,14,11,1, 11.9,1,1, 4.974, 10546.017, 198.757, 52604.119 20/05/26,21:27:11,15,11,1, 11.9,1,1, 4.974, 10546.034, 198.761, 52604.127 20/05/26,21:27:11,16,11,1, 11.9,1,1, 4.974, 10546.042, 198.731, 52604.083 20/05/26,21:27:11,17,11,1, 11.9,1,1, 4.974, 10546.038, 198.761, 52604.114 20/05/26,21:27:11,18,11,1, 11.9,1,1, 4.974, 10546.055, 198.741, 52604.143 20/05/26,21:27:11,19,11,1, 11.9,1,1, 4.974, 10546.088, 198.733, 52604.127 20/05/26,21:27:12,00,11,1, 11.9,1,1, 4.973, 10546.294, 198.685, 52604.095 20/05/26,21:27:12,01,11,1, 11.9,1,1, 4.973, 10546.093, 198.752, 52604.103 20/05/26,21:27:12,02,11,1, 11.9,1,1, 4.973, 10546.101, 198.731, 52604.131 20/05/26,21:27:12,03,11,1, 11.9,1,1, 4.973, 10546.092, 198.749, 52604.124 20/05/26,21:27:12,04,11,1, 11.9,1,1, 4.973, 10546.128, 198.739, 52604.127 20/05/26,21:27:12,05,11,1, 11.9,1,1, 4.973, 10546.155, 198.706, 52604.089 20/05/26,21:27:12,06,11,1, 11.9,1,1, 4.973, 10546.156, 198.735, 52604.125 20/05/26,21:27:12,07,11,1, 11.9,1,1, 4.973, 10546.145, 198.728, 52604.097 20/05/26,21:27:12,08,11,1, 11.9,1,1, 4.973, 10546.172, 198.709, 52604.101 20/05/26,21:27:12,09,11,1, 11.9,1,1, 4.973, 10546.173, 198.707, 52604.099 20/05/26,21:27:12,10,11,1, 11.9,1,1, 4.973, 10546.192, 198.714, 52604.120 20/05/26,21:27:12,11,11,1, 11.9,1,1, 4.973, 10546.193, 198.723, 52604.090 20/05/26,21:27:12,12,11,1, 11.9,1,1, 4.973, 10546.214, 198.729, 52604.105 20/05/26,21:27:12,13,11,1, 11.9,1,1, 4.973, 10546.231, 198.719, 52604.114 20/05/26,21:27:12,14,11,1, 11.9,1,1, 4.973, 10546.234, 198.725, 52604.091 20/05/26,21:27:12,15,11,1, 11.9,1,1, 4.973, 10546.261, 198.707, 52604.093 20/05/26,21:27:12,16,11,1, 11.9,1,1, 4.973, 10546.250, 198.683, 52604.106 20/05/26,21:27:12,17,11,1, 11.9,1,1, 4.973, 10546.271, 198.689, 52604.092 20/05/26,21:27:12,18,11,1, 11.9,1,1, 4.973, 10546.261, 198.649, 52604.082 20/05/26,21:27:12,19,11,1, 11.9,1,1, 4.973, 10546.297, 198.685, 52604.095 20/05/26,21:27:13,00,10,1, 11.9,1,1, 4.974, 10546.511, 198.669, 52604.008 20/05/26,21:27:13,01,10,1, 11.9,1,1, 4.974, 10546.319, 198.703, 52604.097 20/05/26,21:27:13,02,10,1, 11.9,1,1, 4.974, 10546.329, 198.683, 52604.030 20/05/26,21:27:13,03,10,1, 11.9,1,1, 4.974, 10546.358, 198.685, 52604.073 20/05/26,21:27:13,04,10,1, 11.9,1,1, 4.974, 10546.357, 198.692, 52604.058 20/05/26,21:27:13,05,10,1, 11.9,1,1, 4.974, 10546.382, 198.663, 52604.038 20/05/26,21:27:13,06,10,1, 11.9,1,1, 4.974, 10546.377, 198.672, 52604.084 20/05/26,21:27:13,07,10,1, 11.9,1,1, 4.974, 10546.383, 198.667, 52604.028 20/05/26,21:27:13,08,10,1, 11.9,1,1, 4.974, 10546.394, 198.678, 52604.004 20/05/26,21:27:13,09,10,1, 11.9,1,1, 4.974, 10546.412, 198.683, 52604.051 20/05/26,21:27:13,10,10,1, 11.9,1,1, 4.974, 10546.425, 198.682, 52604.028 20/05/26,21:27:13,11,10,1, 11.9,1,1, 4.974, 10546.425, 198.681, 52604.034 20/05/26,21:27:13,12,10,1, 11.9,1,1, 4.974, 10546.430, 198.647, 52604.045 20/05/26,21:27:13,13,10,1, 11.9,1,1, 4.974, 10546.471, 198.670, 52603.988 20/05/26,21:27:13,14,10,1, 11.9,1,1, 4.974, 10546.450, 198.655, 52604.006 20/05/26,21:27:13,15,10,1, 11.9,1,1, 4.974, 10546.476, 198.677, 52604.048 20/05/26,21:27:13,16,10,1, 11.9,1,1, 4.974, 10546.488, 198.652, 52604.009 20/05/26,21:27:13,17,10,1, 11.9,1,1, 4.974, 10546.519, 198.661, 52604.036 20/05/26,21:27:13,18,10,1, 11.9,1,1, 4.974, 10546.503, 198.653, 52603.987 20/05/26,21:27:13,19,10,1, 11.9,1,1, 4.974, 10546.516, 198.669, 52604.008 20/05/26,21:27:14,00,10,1, 11.9,1,1, 4.974, 10546.753, 198.602, 52603.972 20/05/26,21:27:14,01,10,1, 11.9,1,1, 4.974, 10546.543, 198.659, 52604.043 20/05/26,21:27:14,02,10,1, 11.9,1,1, 4.974, 10546.559, 198.653, 52603.869 20/05/26,21:27:14,03,10,1, 11.9,1,1, 4.974, 10546.564, 198.661, 52604.114 20/05/26,21:27:14,04,10,1, 11.9,1,1, 4.974, 10546.594, 198.631, 52604.007 20/05/26,21:27:14,05,10,1, 11.9,1,1, 4.974, 10546.612, 198.627, 52604.008 20/05/26,21:27:14,06,10,1, 11.9,1,1, 4.974, 10546.603, 198.653, 52604.046 20/05/26,21:27:14,07,10,1, 11.9,1,1, 4.974, 10546.595, 198.636, 52603.937 20/05/26,21:27:14,08,10,1, 11.9,1,1, 4.974, 10546.616, 198.644, 52603.944 20/05/26,21:27:14,09,10,1, 11.9,1,1, 4.974, 10546.616, 198.630, 52603.979 20/05/26,21:27:14,10,10,1, 11.9,1,1, 4.974, 10546.618, 198.635, 52603.965 20/05/26,21:27:14,11,10,1, 11.9,1,1, 4.974, 10546.667, 198.648, 52603.969 20/05/26,21:27:14,12,10,1, 11.9,1,1, 4.974, 10546.680, 198.637, 52603.991 20/05/26,21:27:14,13,10,1, 11.9,1,1, 4.974, 10546.671, 198.619, 52603.936 20/05/26,21:27:14,14,10,1, 11.9,1,1, 4.974, 10546.695, 198.618, 52604.010 20/05/26,21:27:14,15,10,1, 11.9,1,1, 4.974, 10546.690, 198.637, 52603.936 20/05/26,21:27:14,16,10,1, 11.9,1,1, 4.974, 10546.704, 198.622, 52603.961 20/05/26,21:27:14,17,10,1, 11.9,1,1, 4.974, 10546.725, 198.641, 52603.970 20/05/26,21:27:14,18,10,1, 11.9,1,1, 4.974, 10546.740, 198.622, 52603.959 20/05/26,21:27:14,19,10,1, 11.9,1,1, 4.974, 10546.755, 198.602, 52603.972 20/05/26,21:27:15,00,12,1, 11.9,1,1, 4.975, 10546.987, 198.566, 52603.894 20/05/26,21:27:15,01,12,1, 11.9,1,1, 4.975, 10546.808, 198.625, 52603.961 20/05/26,21:27:15,02,12,1, 11.9,1,1, 4.975, 10546.762, 198.615, 52603.959 20/05/26,21:27:15,03,12,1, 11.9,1,1, 4.975, 10546.794, 198.581, 52603.957 20/05/26,21:27:15,04,12,1, 11.9,1,1, 4.975, 10546.813, 198.602, 52603.949 20/05/26,21:27:15,05,12,1, 11.9,1,1, 4.975, 10546.799, 198.604, 52603.934 20/05/26,21:27:15,06,12,1, 11.9,1,1, 4.975, 10546.835, 198.592, 52603.932 20/05/26,21:27:15,07,12,1, 11.9,1,1, 4.975, 10546.868, 198.608, 52603.949 20/05/26,21:27:15,08,12,1, 11.9,1,1, 4.975, 10546.865, 198.589, 52603.969 20/05/26,21:27:15,09,12,1, 11.9,1,1, 4.975, 10546.869, 198.614, 52603.943 20/05/26,21:27:15,10,12,1, 11.9,1,1, 4.975, 10546.897, 198.583, 52603.966 20/05/26,21:27:15,11,12,1, 11.9,1,1, 4.975, 10546.911, 198.577, 52603.918 20/05/26,21:27:15,12,12,1, 11.9,1,1, 4.975, 10546.902, 198.593, 52603.924 20/05/26,21:27:15,13,12,1, 11.9,1,1, 4.975, 10546.929, 198.599, 52603.917 20/05/26,21:27:15,14,12,1, 11.9,1,1, 4.975, 10546.898, 198.595, 52604.118 20/05/26,21:27:15,15,12,1, 11.9,1,1, 4.975, 10546.961, 198.587, 52603.931 20/05/26,21:27:15,16,12,1, 11.9,1,1, 4.975, 10546.964, 198.580, 52603.891 20/05/26,21:27:15,17,12,1, 11.9,1,1, 4.975, 10546.973, 198.555, 52603.904 20/05/26,21:27:15,18,12,1, 11.9,1,1, 4.975, 10546.990, 198.578, 52603.891 20/05/26,21:27:15,19,12,1, 11.9,1,1, 4.975, 10546.992, 198.566, 52603.894 20/05/26,21:27:16,00,12,1, 11.9,1,1, 4.974, 10547.179, 198.507, 52603.842 20/05/26,21:27:16,01,12,1, 11.9,1,1, 4.974, 10547.008, 198.564, 52603.924 20/05/26,21:27:16,02,12,1, 11.9,1,1, 4.974, 10547.018, 198.554, 52603.901 20/05/26,21:27:16,03,12,1, 11.9,1,1, 4.974, 10547.044, 198.549, 52603.888 20/05/26,21:27:16,04,12,1, 11.9,1,1, 4.974, 10547.021, 198.548, 52603.930 20/05/26,21:27:16,05,12,1, 11.9,1,1, 4.974, 10547.040, 198.552, 52603.904 20/05/26,21:27:16,06,12,1, 11.9,1,1, 4.974, 10547.076, 198.567, 52603.895 20/05/26,21:27:16,07,12,1, 11.9,1,1, 4.974, 10547.082, 198.540, 52603.892 20/05/26,21:27:16,08,12,1, 11.9,1,1, 4.974, 10547.070, 198.533, 52603.860 20/05/26,21:27:16,09,12,1, 11.9,1,1, 4.974, 10547.082, 198.530, 52603.905 20/05/26,21:27:16,10,12,1, 11.9,1,1, 4.974, 10547.111, 198.568, 52603.890 20/05/26,21:27:16,11,12,1, 11.9,1,1, 4.974, 10547.134, 198.545, 52603.890 20/05/26,21:27:16,12,12,1, 11.9,1,1, 4.974, 10547.111, 198.553, 52603.891 20/05/26,21:27:16,13,12,1, 11.9,1,1, 4.974, 10547.131, 198.531, 52603.914 20/05/26,21:27:16,14,12,1, 11.9,1,1, 4.974, 10547.132, 198.553, 52603.862 20/05/26,21:27:16,15,12,1, 11.9,1,1, 4.974, 10547.143, 198.543, 52603.871 20/05/26,21:27:16,16,12,1, 11.9,1,1, 4.974, 10547.170, 198.534, 52603.877 20/05/26,21:27:16,17,12,1, 11.9,1,1, 4.974, 10547.186, 198.521, 52603.852 20/05/26,21:27:16,18,12,1, 11.9,1,1, 4.974, 10547.179, 198.516, 52603.874 20/05/26,21:27:16,19,12,1, 11.9,1,1, 4.974, 10547.181, 198.507, 52603.842 20/05/26,21:27:17,00,12,1, 11.9,1,1, 4.971, 10547.438, 198.466, 52603.855 20/05/26,21:27:17,01,12,1, 11.9,1,1, 4.971, 10547.229, 198.472, 52603.820 20/05/26,21:27:17,02,12,1, 11.9,1,1, 4.971, 10547.223, 198.530, 52603.836 20/05/26,21:27:17,03,12,1, 11.9,1,1, 4.971, 10547.247, 198.519, 52603.816 20/05/26,21:27:17,04,12,1, 11.9,1,1, 4.971, 10547.257, 198.506, 52603.834 20/05/26,21:27:17,05,12,1, 11.9,1,1, 4.971, 10547.260, 198.474, 52603.869 20/05/26,21:27:17,06,12,1, 11.9,1,1, 4.971, 10547.293, 198.517, 52603.873 20/05/26,21:27:17,07,12,1, 11.9,1,1, 4.971, 10547.281, 198.504, 52603.810 20/05/26,21:27:17,08,12,1, 11.9,1,1, 4.971, 10547.297, 198.489, 52603.839 20/05/26,21:27:17,09,12,1, 11.9,1,1, 4.971, 10547.318, 198.496, 52603.880 20/05/26,21:27:17,10,12,1, 11.9,1,1, 4.971, 10547.321, 198.489, 52603.808 20/05/26,21:27:17,11,12,1, 11.9,1,1, 4.971, 10547.347, 198.505, 52603.827 20/05/26,21:27:17,12,12,1, 11.9,1,1, 4.971, 10547.329, 198.507, 52603.872 20/05/26,21:27:17,13,12,1, 11.9,1,1, 4.971, 10547.346, 198.514, 52603.858 20/05/26,21:27:17,14,12,1, 11.9,1,1, 4.971, 10547.375, 198.486, 52603.831 20/05/26,21:27:17,15,12,1, 11.9,1,1, 4.971, 10547.375, 198.492, 52603.851 20/05/26,21:27:17,16,12,1, 11.9,1,1, 4.971, 10547.383, 198.445, 52603.795 20/05/26,21:27:17,17,12,1, 11.9,1,1, 4.971, 10547.398, 198.464, 52603.803 20/05/26,21:27:17,18,12,1, 11.9,1,1, 4.971, 10547.417, 198.477, 52603.827 20/05/26,21:27:17,19,12,1, 11.9,1,1, 4.971, 10547.441, 198.466, 52603.855 20/05/26,21:27:18,00,12,1, 11.9,1,1, 4.974, 10547.630, 198.441, 52603.834 20/05/26,21:27:18,01,12,1, 11.9,1,1, 4.974, 10547.431, 198.462, 52603.804 20/05/26,21:27:18,02,12,1, 11.9,1,1, 4.974, 10547.456, 198.478, 52603.784 20/05/26,21:27:18,03,12,1, 11.9,1,1, 4.974, 10547.435, 198.475, 52603.743 20/05/26,21:27:18,04,12,1, 11.9,1,1, 4.974, 10547.514, 198.450, 52603.837 20/05/26,21:27:18,05,12,1, 11.9,1,1, 4.974, 10547.494, 198.466, 52603.767 20/05/26,21:27:18,06,12,1, 11.9,1,1, 4.974, 10547.508, 198.463, 52603.757 20/05/26,21:27:18,07,12,1, 11.9,1,1, 4.974, 10547.508, 198.468, 52603.781 20/05/26,21:27:18,08,12,1, 11.9,1,1, 4.974, 10547.518, 198.458, 52603.745 20/05/26,21:27:18,09,12,1, 11.9,1,1, 4.974, 10547.524, 198.483, 52603.809 20/05/26,21:27:18,10,12,1, 11.9,1,1, 4.974, 10547.545, 198.476, 52603.838 20/05/26,21:27:18,11,12,1, 11.9,1,1, 4.974, 10547.540, 198.462, 52603.820 20/05/26,21:27:18,12,12,1, 11.9,1,1, 4.974, 10547.547, 198.452, 52603.829 20/05/26,21:27:18,13,12,1, 11.9,1,1, 4.974, 10547.551, 198.438, 52603.840 20/05/26,21:27:18,14,12,1, 11.9,1,1, 4.974, 10547.601, 198.428, 52603.680 20/05/26,21:27:18,15,12,1, 11.9,1,1, 4.974, 10547.573, 198.452, 52603.722 20/05/26,21:27:18,16,12,1, 11.9,1,1, 4.974, 10547.578, 198.462, 52603.772 20/05/26,21:27:18,17,12,1, 11.9,1,1, 4.974, 10547.595, 198.439, 52603.763 20/05/26,21:27:18,18,12,1, 11.9,1,1, 4.974, 10547.617, 198.426, 52603.878 20/05/26,21:27:18,19,12,1, 11.9,1,1, 4.974, 10547.636, 198.441, 52603.834 20/05/26,21:27:19,00,12,1, 11.9,1,1, 4.972, 10547.838, 198.413, 52603.747 20/05/26,21:27:19,01,12,1, 11.9,1,1, 4.972, 10547.638, 198.450, 52603.770 20/05/26,21:27:19,02,12,1, 11.9,1,1, 4.972, 10547.681, 198.443, 52603.762 20/05/26,21:27:19,03,12,1, 11.9,1,1, 4.972, 10547.668, 198.429, 52603.801 20/05/26,21:27:19,04,12,1, 11.9,1,1, 4.972, 10547.672, 198.451, 52603.796 20/05/26,21:27:19,05,12,1, 11.9,1,1, 4.972, 10547.690, 198.411, 52603.742 20/05/26,21:27:19,06,12,1, 11.9,1,1, 4.972, 10547.686, 198.421, 52603.754 20/05/26,21:27:19,07,12,1, 11.9,1,1, 4.972, 10547.719, 198.428, 52603.772 20/05/26,21:27:19,08,12,1, 11.9,1,1, 4.972, 10547.713, 198.453, 52603.737 20/05/26,21:27:19,09,12,1, 11.9,1,1, 4.972, 10547.749, 198.411, 52603.732 20/05/26,21:27:19,10,12,1, 11.9,1,1, 4.972, 10547.745, 198.399, 52603.742 20/05/26,21:27:19,11,12,1, 11.9,1,1, 4.972, 10547.752, 198.404, 52603.788 20/05/26,21:27:19,12,12,1, 11.9,1,1, 4.972, 10547.755, 198.388, 52603.748 20/05/26,21:27:19,13,12,1, 11.9,1,1, 4.972, 10547.765, 198.378, 52603.729 20/05/26,21:27:19,14,12,1, 11.9,1,1, 4.972, 10547.757, 198.399, 52603.732 20/05/26,21:27:19,15,12,1, 11.9,1,1, 4.972, 10547.773, 198.402, 52603.744 20/05/26,21:27:19,16,12,1, 11.9,1,1, 4.972, 10547.795, 198.407, 52603.760 20/05/26,21:27:19,17,12,1, 11.9,1,1, 4.972, 10547.841, 198.415, 52603.783 20/05/26,21:27:19,18,12,1, 11.9,1,1, 4.972, 10547.825, 198.427, 52603.795 20/05/26,21:27:19,19,12,1, 11.9,1,1, 4.972, 10547.838, 198.413, 52603.747 20/05/26,21:27:20,00,12,1, 11.7,1,1, 4.972, 10548.080, 198.302, 52603.515 20/05/26,21:27:20,01,12,1, 11.7,1,1, 4.972, 10547.867, 198.387, 52603.708 20/05/26,21:27:20,02,12,1, 11.7,1,1, 4.972, 10547.865, 198.360, 52603.693 20/05/26,21:27:20,03,12,1, 11.7,1,1, 4.972, 10547.871, 198.398, 52603.716 20/05/26,21:27:20,04,12,1, 11.7,1,1, 4.972, 10547.890, 198.394, 52603.727 20/05/26,21:27:20,05,12,1, 11.7,1,1, 4.972, 10547.904, 198.404, 52603.705 20/05/26,21:27:20,06,12,1, 11.7,1,1, 4.972, 10547.900, 198.404, 52603.730 20/05/26,21:27:20,07,12,1, 11.7,1,1, 4.972, 10547.923, 198.372, 52603.715 20/05/26,21:27:20,08,12,1, 11.7,1,1, 4.972, 10547.958, 198.358, 52603.736 20/05/26,21:27:20,09,12,1, 11.7,1,1, 4.972, 10547.961, 198.368, 52603.750 20/05/26,21:27:20,10,12,1, 11.7,1,1, 4.972, 10548.003, 198.382, 52603.764 20/05/26,21:27:20,11,12,1, 11.7,1,1, 4.972, 10548.004, 198.359, 52603.707 20/05/26,21:27:20,12,12,1, 11.7,1,1, 4.972, 10548.008, 198.374, 52603.654 20/05/26,21:27:20,13,12,1, 11.7,1,1, 4.972, 10547.986, 198.338, 52603.729 20/05/26,21:27:20,14,12,1, 11.7,1,1, 4.972, 10548.003, 198.353, 52603.726 20/05/26,21:27:20,15,12,1, 11.7,1,1, 4.972, 10548.025, 198.364, 52603.731 20/05/26,21:27:20,16,12,1, 11.7,1,1, 4.972, 10548.041, 198.362, 52603.698 20/05/26,21:27:20,17,12,1, 11.7,1,1, 4.972, 10548.063, 198.330, 52603.692 20/05/26,21:27:20,18,12,1, 11.7,1,1, 4.972, 10548.071, 198.324, 52603.660 20/05/26,21:27:20,19,12,1, 11.7,1,1, 4.972, 10548.088, 198.302, 52603.515 20/05/26,21:27:21,00,11,1, 11.9,1,1, 4.970, 10548.372, 198.295, 52603.657 20/05/26,21:27:21,01,11,1, 11.9,1,1, 4.970, 10548.098, 198.347, 52603.702 20/05/26,21:27:21,02,11,1, 11.9,1,1, 4.970, 10548.120, 198.335, 52603.694 20/05/26,21:27:21,03,11,1, 11.9,1,1, 4.970, 10548.130, 198.323, 52603.665 20/05/26,21:27:21,04,11,1, 11.9,1,1, 4.970, 10548.158, 198.348, 52603.661 20/05/26,21:27:21,05,11,1, 11.9,1,1, 4.970, 10548.150, 198.310, 52603.653 20/05/26,21:27:21,06,11,1, 11.9,1,1, 4.970, 10548.186, 198.312, 52603.639 20/05/26,21:27:21,07,11,1, 11.9,1,1, 4.970, 10548.201, 198.292, 52603.678 20/05/26,21:27:21,08,11,1, 11.9,1,1, 4.970, 10548.199, 198.284, 52603.677 20/05/26,21:27:21,09,11,1, 11.9,1,1, 4.970, 10548.235, 198.275, 52603.624 20/05/26,21:27:21,10,11,1, 11.9,1,1, 4.970, 10548.258, 198.299, 52603.597 20/05/26,21:27:21,11,11,1, 11.9,1,1, 4.970, 10548.268, 198.320, 52603.632 20/05/26,21:27:21,12,11,1, 11.9,1,1, 4.970, 10548.265, 198.295, 52603.642 20/05/26,21:27:21,13,11,1, 11.9,1,1, 4.970, 10548.264, 198.301, 52603.633 20/05/26,21:27:21,14,11,1, 11.9,1,1, 4.970, 10548.274, 198.290, 52603.672 20/05/26,21:27:21,15,11,1, 11.9,1,1, 4.970, 10548.298, 198.293, 52603.620 20/05/26,21:27:21,16,11,1, 11.9,1,1, 4.970, 10548.319, 198.277, 52603.648 20/05/26,21:27:21,17,11,1, 11.9,1,1, 4.970, 10548.333, 198.285, 52603.597 20/05/26,21:27:21,18,11,1, 11.9,1,1, 4.970, 10548.356, 198.283, 52603.644 20/05/26,21:27:21,19,11,1, 11.9,1,1, 4.970, 10548.377, 198.295, 52603.657 20/05/26,21:27:22,00,12,1, 11.9,1,1, 4.972, 10548.639, 198.233, 52603.584 20/05/26,21:27:22,01,12,1, 11.9,1,1, 4.972, 10548.393, 198.260, 52603.659 20/05/26,21:27:22,02,12,1, 11.9,1,1, 4.972, 10548.419, 198.300, 52603.650 20/05/26,21:27:22,03,12,1, 11.9,1,1, 4.972, 10548.433, 198.228, 52603.602 20/05/26,21:27:22,04,12,1, 11.9,1,1, 4.972, 10548.454, 198.266, 52603.620 20/05/26,21:27:22,05,12,1, 11.9,1,1, 4.972, 10548.467, 198.259, 52603.642 20/05/26,21:27:22,06,12,1, 11.9,1,1, 4.972, 10548.488, 198.268, 52603.625 20/05/26,21:27:22,07,12,1, 11.9,1,1, 4.972, 10548.491, 198.274, 52603.623 20/05/26,21:27:22,08,12,1, 11.9,1,1, 4.972, 10548.529, 198.250, 52603.596 20/05/26,21:27:22,09,12,1, 11.9,1,1, 4.972, 10548.529, 198.241, 52603.569 20/05/26,21:27:22,10,12,1, 11.9,1,1, 4.972, 10548.527, 198.258, 52603.630 20/05/26,21:27:22,11,12,1, 11.9,1,1, 4.972, 10548.539, 198.231, 52603.569 20/05/26,21:27:22,12,12,1, 11.9,1,1, 4.972, 10548.554, 198.276, 52603.605 20/05/26,21:27:22,13,12,1, 11.9,1,1, 4.972, 10548.583, 198.258, 52603.667 20/05/26,21:27:22,14,12,1, 11.9,1,1, 4.972, 10548.606, 198.257, 52603.639 20/05/26,21:27:22,15,12,1, 11.9,1,1, 4.972, 10548.621, 198.265, 52603.655 20/05/26,21:27:22,16,12,1, 11.9,1,1, 4.972, 10548.611, 198.234, 52603.613 20/05/26,21:27:22,17,12,1, 11.9,1,1, 4.972, 10548.625, 198.248, 52603.639 20/05/26,21:27:22,18,12,1, 11.9,1,1, 4.972, 10548.618, 198.239, 52603.599 20/05/26,21:27:22,19,12,1, 11.9,1,1, 4.972, 10548.646, 198.233, 52603.584 20/05/26,21:27:23,00,10,1, 11.9,1,1, 4.972, 10549.023, 198.145, 52603.549 20/05/26,21:27:23,01,10,1, 11.9,1,1, 4.972, 10548.696, 198.216, 52603.583 20/05/26,21:27:23,02,10,1, 11.9,1,1, 4.972, 10548.729, 198.213, 52603.605 20/05/26,21:27:23,03,10,1, 11.9,1,1, 4.972, 10548.723, 198.185, 52603.541 20/05/26,21:27:23,04,10,1, 11.9,1,1, 4.972, 10548.763, 198.222, 52603.580 20/05/26,21:27:23,05,10,1, 11.9,1,1, 4.972, 10548.771, 198.193, 52603.568 20/05/26,21:27:23,06,10,1, 11.9,1,1, 4.972, 10548.786, 198.216, 52603.564 20/05/26,21:27:23,07,10,1, 11.9,1,1, 4.972, 10548.806, 198.203, 52603.550 20/05/26,21:27:23,08,10,1, 11.9,1,1, 4.972, 10548.813, 198.208, 52603.578 20/05/26,21:27:23,09,10,1, 11.9,1,1, 4.972, 10548.837, 198.192, 52603.570 20/05/26,21:27:23,10,10,1, 11.9,1,1, 4.972, 10548.884, 198.179, 52603.580 20/05/26,21:27:23,11,10,1, 11.9,1,1, 4.972, 10548.884, 198.199, 52603.560 20/05/26,21:27:23,12,10,1, 11.9,1,1, 4.972, 10548.897, 198.186, 52603.562 20/05/26,21:27:23,13,10,1, 11.9,1,1, 4.972, 10548.921, 198.169, 52603.499 20/05/26,21:27:23,14,10,1, 11.9,1,1, 4.972, 10548.926, 198.165, 52603.550 20/05/26,21:27:23,15,10,1, 11.9,1,1, 4.972, 10548.956, 198.148, 52603.560 20/05/26,21:27:23,16,10,1, 11.9,1,1, 4.972, 10548.928, 198.190, 52603.682 20/05/26,21:27:23,17,10,1, 11.9,1,1, 4.972, 10548.968, 198.164, 52603.530 20/05/26,21:27:23,18,10,1, 11.9,1,1, 4.972, 10548.985, 198.148, 52603.532 20/05/26,21:27:23,19,10,1, 11.9,1,1, 4.972, 10549.030, 198.145, 52603.549 20/05/26,21:27:24,00,10,1, 11.9,1,1, 4.972, 10549.415, 198.043, 52603.455 20/05/26,21:27:24,01,10,1, 11.9,1,1, 4.972, 10549.089, 198.132, 52603.536 20/05/26,21:27:24,02,10,1, 11.9,1,1, 4.972, 10549.100, 198.099, 52603.526 20/05/26,21:27:24,03,10,1, 11.9,1,1, 4.972, 10549.118, 198.117, 52603.531 20/05/26,21:27:24,04,10,1, 11.9,1,1, 4.972, 10549.120, 198.116, 52603.537 20/05/26,21:27:24,05,10,1, 11.9,1,1, 4.972, 10549.129, 198.109, 52603.535 20/05/26,21:27:24,06,10,1, 11.9,1,1, 4.972, 10549.132, 198.074, 52603.543 20/05/26,21:27:24,07,10,1, 11.9,1,1, 4.972, 10549.181, 198.104, 52603.513 20/05/26,21:27:24,08,10,1, 11.9,1,1, 4.972, 10549.243, 198.101, 52603.546 20/05/26,21:27:24,09,10,1, 11.9,1,1, 4.972, 10549.238, 198.097, 52603.501 20/05/26,21:27:24,10,10,1, 11.9,1,1, 4.972, 10549.249, 198.081, 52603.496 20/05/26,21:27:24,11,10,1, 11.9,1,1, 4.972, 10549.287, 198.058, 52603.504 20/05/26,21:27:24,12,10,1, 11.9,1,1, 4.972, 10549.285, 198.077, 52603.480 20/05/26,21:27:24,13,10,1, 11.9,1,1, 4.972, 10549.300, 198.045, 52603.478 20/05/26,21:27:24,14,10,1, 11.9,1,1, 4.972, 10549.351, 198.053, 52603.487 20/05/26,21:27:24,15,10,1, 11.9,1,1, 4.972, 10549.356, 198.027, 52603.471 20/05/26,21:27:24,16,10,1, 11.9,1,1, 4.972, 10549.356, 198.033, 52603.493 20/05/26,21:27:24,17,10,1, 11.9,1,1, 4.972, 10549.399, 198.069, 52603.466 20/05/26,21:27:24,18,10,1, 11.9,1,1, 4.972, 10549.396, 198.049, 52603.458 20/05/26,21:27:24,19,10,1, 11.9,1,1, 4.972, 10549.418, 198.043, 52603.455 20/05/26,21:27:25,00,10,1, 11.9,1,1, 4.971, 10549.841, 197.951, 52603.416 20/05/26,21:27:25,01,10,1, 11.9,1,1, 4.971, 10549.464, 198.046, 52603.446 20/05/26,21:27:25,02,10,1, 11.9,1,1, 4.971, 10549.500, 198.037, 52603.461 20/05/26,21:27:25,03,10,1, 11.9,1,1, 4.971, 10549.519, 198.033, 52603.500 20/05/26,21:27:25,04,10,1, 11.9,1,1, 4.971, 10549.543, 198.053, 52603.473 20/05/26,21:27:25,05,10,1, 11.9,1,1, 4.971, 10549.550, 198.012, 52603.467 20/05/26,21:27:25,06,10,1, 11.9,1,1, 4.971, 10549.599, 198.037, 52603.463 20/05/26,21:27:25,07,10,1, 11.9,1,1, 4.971, 10549.592, 198.017, 52603.452 20/05/26,21:27:25,08,10,1, 11.9,1,1, 4.971, 10549.625, 198.032, 52603.481 20/05/26,21:27:25,09,10,1, 11.9,1,1, 4.971, 10549.634, 198.005, 52603.429 20/05/26,21:27:25,10,10,1, 11.9,1,1, 4.971, 10549.666, 197.971, 52603.402 20/05/26,21:27:25,11,10,1, 11.9,1,1, 4.971, 10549.680, 197.982, 52603.408 20/05/26,21:27:25,12,10,1, 11.9,1,1, 4.971, 10549.699, 197.984, 52603.403 20/05/26,21:27:25,13,10,1, 11.9,1,1, 4.971, 10549.732, 197.989, 52603.406 20/05/26,21:27:25,14,10,1, 11.9,1,1, 4.971, 10549.747, 197.977, 52603.397 20/05/26,21:27:25,15,10,1, 11.9,1,1, 4.971, 10549.775, 198.000, 52603.421 20/05/26,21:27:25,16,10,1, 11.9,1,1, 4.971, 10549.761, 197.989, 52603.420 20/05/26,21:27:25,17,10,1, 11.9,1,1, 4.971, 10549.810, 198.001, 52603.413 20/05/26,21:27:25,18,10,1, 11.9,1,1, 4.971, 10549.838, 197.978, 52603.408 20/05/26,21:27:25,19,10,1, 11.9,1,1, 4.971, 10549.843, 197.951, 52603.416 20/05/26,21:27:26,00,10,1, 11.9,1,1, 4.970, 10550.258, 197.936, 52603.355 20/05/26,21:27:26,01,10,1, 11.9,1,1, 4.970, 10549.901, 197.967, 52603.378 20/05/26,21:27:26,02,10,1, 11.9,1,1, 4.970, 10549.933, 197.983, 52603.390 20/05/26,21:27:26,03,10,1, 11.9,1,1, 4.970, 10549.919, 197.973, 52603.393 20/05/26,21:27:26,04,10,1, 11.9,1,1, 4.970, 10549.964, 197.974, 52603.412 20/05/26,21:27:26,05,10,1, 11.9,1,1, 4.970, 10549.997, 197.976, 52603.457 20/05/26,21:27:26,06,10,1, 11.9,1,1, 4.970, 10550.032, 197.967, 52603.440 20/05/26,21:27:26,07,10,1, 11.9,1,1, 4.970, 10550.041, 197.941, 52603.365 20/05/26,21:27:26,08,10,1, 11.9,1,1, 4.970, 10550.048, 197.944, 52603.387 20/05/26,21:27:26,09,10,1, 11.9,1,1, 4.970, 10550.070, 197.944, 52603.350 20/05/26,21:27:26,10,10,1, 11.9,1,1, 4.970, 10550.087, 197.937, 52603.345 20/05/26,21:27:26,11,10,1, 11.9,1,1, 4.970, 10550.114, 197.939, 52603.341 20/05/26,21:27:26,12,10,1, 11.9,1,1, 4.970, 10550.098, 197.916, 52603.347 20/05/26,21:27:26,13,10,1, 11.9,1,1, 4.970, 10550.153, 197.947, 52603.363 20/05/26,21:27:26,14,10,1, 11.9,1,1, 4.970, 10550.167, 197.927, 52603.347 20/05/26,21:27:26,15,10,1, 11.9,1,1, 4.970, 10550.212, 197.929, 52603.365 20/05/26,21:27:26,16,10,1, 11.9,1,1, 4.970, 10550.223, 197.944, 52603.368 20/05/26,21:27:26,17,10,1, 11.9,1,1, 4.970, 10550.233, 197.912, 52603.366 20/05/26,21:27:26,18,10,1, 11.9,1,1, 4.970, 10550.243, 197.918, 52603.347 20/05/26,21:27:26,19,10,1, 11.9,1,1, 4.970, 10550.260, 197.936, 52603.355 20/05/26,21:27:27,00,11,1, 11.9,1,1, 4.971, 10550.659, 197.860, 52603.279 20/05/26,21:27:27,01,11,1, 11.9,1,1, 4.971, 10550.319, 197.927, 52603.327 20/05/26,21:27:27,02,11,1, 11.9,1,1, 4.971, 10550.343, 197.929, 52603.366 20/05/26,21:27:27,03,11,1, 11.9,1,1, 4.971, 10550.346, 197.882, 52603.312 20/05/26,21:27:27,04,11,1, 11.9,1,1, 4.971, 10550.379, 197.894, 52603.334 20/05/26,21:27:27,05,11,1, 11.9,1,1, 4.971, 10550.399, 197.901, 52603.349 20/05/26,21:27:27,06,11,1, 11.9,1,1, 4.971, 10550.407, 197.877, 52603.334 20/05/26,21:27:27,07,11,1, 11.9,1,1, 4.971, 10550.440, 197.884, 52603.309 20/05/26,21:27:27,08,11,1, 11.9,1,1, 4.971, 10550.451, 197.881, 52603.331 20/05/26,21:27:27,09,11,1, 11.9,1,1, 4.971, 10550.462, 197.879, 52603.337 20/05/26,21:27:27,10,11,1, 11.9,1,1, 4.971, 10550.487, 197.868, 52603.314 20/05/26,21:27:27,11,11,1, 11.9,1,1, 4.971, 10550.500, 197.911, 52603.340 20/05/26,21:27:27,12,11,1, 11.9,1,1, 4.971, 10550.561, 197.880, 52603.344 20/05/26,21:27:27,13,11,1, 11.9,1,1, 4.971, 10550.541, 197.887, 52603.310 20/05/26,21:27:27,14,11,1, 11.9,1,1, 4.971, 10550.578, 197.866, 52603.264 20/05/26,21:27:27,15,11,1, 11.9,1,1, 4.971, 10550.594, 197.867, 52603.311 20/05/26,21:27:27,16,11,1, 11.9,1,1, 4.971, 10550.583, 197.869, 52603.303 20/05/26,21:27:27,17,11,1, 11.9,1,1, 4.971, 10550.624, 197.874, 52603.316 20/05/26,21:27:27,18,11,1, 11.9,1,1, 4.971, 10550.633, 197.850, 52603.274 20/05/26,21:27:27,19,11,1, 11.9,1,1, 4.971, 10550.662, 197.860, 52603.279 20/05/26,21:27:28,00,11,1, 11.9,1,1, 4.974, 10550.951, 197.855, 52603.272 20/05/26,21:27:28,01,11,1, 11.9,1,1, 4.974, 10550.695, 197.835, 52603.287 20/05/26,21:27:28,02,11,1, 11.9,1,1, 4.974, 10550.694, 197.847, 52603.280 20/05/26,21:27:28,03,11,1, 11.9,1,1, 4.974, 10550.699, 197.854, 52603.273 20/05/26,21:27:28,04,11,1, 11.9,1,1, 4.974, 10550.732, 197.833, 52603.232 20/05/26,21:27:28,05,11,1, 11.9,1,1, 4.974, 10550.759, 197.854, 52603.248 20/05/26,21:27:28,06,11,1, 11.9,1,1, 4.974, 10550.741, 197.860, 52603.264 20/05/26,21:27:28,07,11,1, 11.9,1,1, 4.974, 10550.771, 197.843, 52603.271 20/05/26,21:27:28,08,11,1, 11.9,1,1, 4.974, 10550.783, 197.862, 52603.304 20/05/26,21:27:28,09,11,1, 11.9,1,1, 4.974, 10550.806, 197.866, 52603.255 20/05/26,21:27:28,10,11,1, 11.9,1,1, 4.974, 10550.813, 197.865, 52603.249 20/05/26,21:27:28,11,11,1, 11.9,1,1, 4.974, 10550.838, 197.867, 52603.255 20/05/26,21:27:28,12,11,1, 11.9,1,1, 4.974, 10550.841, 197.859, 52603.239 20/05/26,21:27:28,13,11,1, 11.9,1,1, 4.974, 10550.878, 197.844, 52603.230 20/05/26,21:27:28,14,11,1, 11.9,1,1, 4.974, 10550.881, 197.835, 52603.274 20/05/26,21:27:28,15,11,1, 11.9,1,1, 4.974, 10550.903, 197.858, 52603.229 20/05/26,21:27:28,16,11,1, 11.9,1,1, 4.974, 10550.913, 197.829, 52603.178 20/05/26,21:27:28,17,11,1, 11.9,1,1, 4.974, 10550.899, 197.849, 52603.220 20/05/26,21:27:28,18,11,1, 11.9,1,1, 4.974, 10550.922, 197.862, 52603.240 20/05/26,21:27:28,19,11,1, 11.9,1,1, 4.974, 10550.959, 197.855, 52603.272 20/05/26,21:27:29,00,11,1, 11.8,1,1, 4.973, 10551.268, 197.839, 52603.177 20/05/26,21:27:29,01,11,1, 11.8,1,1, 4.973, 10550.980, 197.859, 52603.230 20/05/26,21:27:29,02,11,1, 11.8,1,1, 4.973, 10551.017, 197.833, 52603.195 20/05/26,21:27:29,03,11,1, 11.8,1,1, 4.973, 10551.013, 197.833, 52603.229 20/05/26,21:27:29,04,11,1, 11.8,1,1, 4.973, 10551.035, 197.855, 52603.275 20/05/26,21:27:29,05,11,1, 11.8,1,1, 4.973, 10551.028, 197.853, 52603.253 20/05/26,21:27:29,06,11,1, 11.8,1,1, 4.973, 10551.060, 197.841, 52603.225 20/05/26,21:27:29,07,11,1, 11.8,1,1, 4.973, 10551.071, 197.831, 52603.224 20/05/26,21:27:29,08,11,1, 11.8,1,1, 4.973, 10551.071, 197.844, 52603.229 20/05/26,21:27:29,09,11,1, 11.8,1,1, 4.973, 10551.104, 197.851, 52603.240 20/05/26,21:27:29,10,11,1, 11.8,1,1, 4.973, 10551.111, 197.837, 52603.209 20/05/26,21:27:29,11,11,1, 11.8,1,1, 4.973, 10551.137, 197.848, 52603.202 20/05/26,21:27:29,12,11,1, 11.8,1,1, 4.973, 10551.134, 197.833, 52603.188 20/05/26,21:27:29,13,11,1, 11.8,1,1, 4.973, 10551.173, 197.851, 52603.186 20/05/26,21:27:29,14,11,1, 11.8,1,1, 4.973, 10551.183, 197.858, 52603.212 20/05/26,21:27:29,15,11,1, 11.8,1,1, 4.973, 10551.191, 197.827, 52603.210 20/05/26,21:27:29,16,11,1, 11.8,1,1, 4.973, 10551.242, 197.841, 52603.227 20/05/26,21:27:29,17,11,1, 11.8,1,1, 4.973, 10551.218, 197.815, 52603.210 20/05/26,21:27:29,18,11,1, 11.8,1,1, 4.973, 10551.247, 197.843, 52603.211 20/05/26,21:27:29,19,11,1, 11.8,1,1, 4.973, 10551.271, 197.839, 52603.177 20/05/26,21:27:30,00,11,1, 11.9,1,1, 4.973, 10551.510, 197.769, 52603.171 20/05/26,21:27:30,01,11,1, 11.9,1,1, 4.973, 10551.283, 197.820, 52603.165 20/05/26,21:27:30,02,11,1, 11.9,1,1, 4.973, 10551.304, 197.819, 52603.217 20/05/26,21:27:30,03,11,1, 11.9,1,1, 4.973, 10551.304, 197.795, 52603.189 20/05/26,21:27:30,04,11,1, 11.9,1,1, 4.973, 10551.339, 197.814, 52603.177 20/05/26,21:27:30,05,11,1, 11.9,1,1, 4.973, 10551.339, 197.815, 52603.178 20/05/26,21:27:30,06,11,1, 11.9,1,1, 4.973, 10551.336, 197.845, 52603.190 20/05/26,21:27:30,07,11,1, 11.9,1,1, 4.973, 10551.371, 197.824, 52603.190 20/05/26,21:27:30,08,11,1, 11.9,1,1, 4.973, 10551.379, 197.817, 52603.189 20/05/26,21:27:30,09,11,1, 11.9,1,1, 4.973, 10551.386, 197.817, 52603.215 20/05/26,21:27:30,10,11,1, 11.9,1,1, 4.973, 10551.420, 197.792, 52603.203 20/05/26,21:27:30,11,11,1, 11.9,1,1, 4.973, 10551.420, 197.802, 52603.174 20/05/26,21:27:30,12,11,1, 11.9,1,1, 4.973, 10551.439, 197.815, 52603.149 20/05/26,21:27:30,13,11,1, 11.9,1,1, 4.973, 10551.461, 197.756, 52602.934 20/05/26,21:27:30,14,11,1, 11.9,1,1, 4.973, 10551.489, 197.761, 52603.092 20/05/26,21:27:30,15,11,1, 11.9,1,1, 4.973, 10551.466, 197.773, 52603.141 20/05/26,21:27:30,16,11,1, 11.9,1,1, 4.973, 10551.490, 197.789, 52603.126 20/05/26,21:27:30,17,11,1, 11.9,1,1, 4.973, 10551.490, 197.773, 52603.133 20/05/26,21:27:30,18,11,1, 11.9,1,1, 4.973, 10551.510, 197.771, 52603.125 20/05/26,21:27:30,19,11,1, 11.9,1,1, 4.973, 10551.511, 197.769, 52603.171 20/05/26,21:27:31,00,11,1, 11.9,1,1, 4.972, 10551.727, 197.733, 52603.096 20/05/26,21:27:31,01,11,1, 11.9,1,1, 4.972, 10551.545, 197.774, 52603.133 20/05/26,21:27:31,02,11,1, 11.9,1,1, 4.972, 10551.546, 197.780, 52603.148 20/05/26,21:27:31,03,11,1, 11.9,1,1, 4.972, 10551.545, 197.763, 52603.158 20/05/26,21:27:31,04,11,1, 11.9,1,1, 4.972, 10551.569, 197.752, 52603.188 20/05/26,21:27:31,05,11,1, 11.9,1,1, 4.972, 10551.566, 197.769, 52603.164 20/05/26,21:27:31,06,11,1, 11.9,1,1, 4.972, 10551.592, 197.766, 52603.150 20/05/26,21:27:31,07,11,1, 11.9,1,1, 4.972, 10551.579, 197.737, 52603.137 20/05/26,21:27:31,08,11,1, 11.9,1,1, 4.972, 10551.630, 197.754, 52603.124 20/05/26,21:27:31,09,11,1, 11.9,1,1, 4.972, 10551.634, 197.749, 52603.130 20/05/26,21:27:31,10,11,1, 11.9,1,1, 4.972, 10551.640, 197.747, 52603.136 20/05/26,21:27:31,11,11,1, 11.9,1,1, 4.972, 10551.649, 197.737, 52603.130 20/05/26,21:27:31,12,11,1, 11.9,1,1, 4.972, 10551.667, 197.756, 52603.148 20/05/26,21:27:31,13,11,1, 11.9,1,1, 4.972, 10551.711, 197.754, 52603.137 20/05/26,21:27:31,14,11,1, 11.9,1,1, 4.972, 10551.687, 197.741, 52603.129 20/05/26,21:27:31,15,11,1, 11.9,1,1, 4.972, 10551.721, 197.743, 52603.098 20/05/26,21:27:31,16,11,1, 11.9,1,1, 4.972, 10551.719, 197.737, 52603.123 20/05/26,21:27:31,17,11,1, 11.9,1,1, 4.972, 10551.741, 197.731, 52603.101 20/05/26,21:27:31,18,11,1, 11.9,1,1, 4.972, 10551.739, 197.706, 52603.068 20/05/26,21:27:31,19,11,1, 11.9,1,1, 4.972, 10551.729, 197.733, 52603.096 20/05/26,21:27:32,00,11,1, 11.8,1,1, 4.973, 10551.910, 197.688, 52602.981 20/05/26,21:27:32,01,11,1, 11.8,1,1, 4.973, 10551.747, 197.753, 52603.079 20/05/26,21:27:32,02,11,1, 11.8,1,1, 4.973, 10551.774, 197.732, 52603.081 20/05/26,21:27:32,03,11,1, 11.8,1,1, 4.973, 10551.774, 197.731, 52603.114 20/05/26,21:27:32,04,11,1, 11.8,1,1, 4.973, 10551.813, 197.734, 52603.117 20/05/26,21:27:32,05,11,1, 11.8,1,1, 4.973, 10551.814, 197.718, 52603.029 20/05/26,21:27:32,06,11,1, 11.8,1,1, 4.973, 10551.787, 197.739, 52603.290 20/05/26,21:27:32,07,11,1, 11.8,1,1, 4.973, 10551.828, 197.740, 52603.115 20/05/26,21:27:32,08,11,1, 11.8,1,1, 4.973, 10551.825, 197.734, 52603.126 20/05/26,21:27:32,09,11,1, 11.8,1,1, 4.973, 10551.839, 197.732, 52603.085 20/05/26,21:27:32,10,11,1, 11.8,1,1, 4.973, 10551.859, 197.719, 52603.101 20/05/26,21:27:32,11,11,1, 11.8,1,1, 4.973, 10551.880, 197.719, 52603.076 20/05/26,21:27:32,12,11,1, 11.8,1,1, 4.973, 10551.869, 197.710, 52603.072 20/05/26,21:27:32,13,11,1, 11.8,1,1, 4.973, 10551.869, 197.736, 52603.043 20/05/26,21:27:32,14,11,1, 11.8,1,1, 4.973, 10551.871, 197.714, 52603.062 20/05/26,21:27:32,15,11,1, 11.8,1,1, 4.973, 10551.879, 197.675, 52603.051 20/05/26,21:27:32,16,11,1, 11.8,1,1, 4.973, 10551.919, 197.673, 52603.055 20/05/26,21:27:32,17,11,1, 11.8,1,1, 4.973, 10551.920, 197.682, 52603.063 20/05/26,21:27:32,18,11,1, 11.8,1,1, 4.973, 10551.918, 197.677, 52603.028 20/05/26,21:27:32,19,11,1, 11.8,1,1, 4.973, 10551.914, 197.688, 52602.981 20/05/26,21:27:33,00,11,1, 11.8,1,1, 4.972, 10552.119, 197.616, 52602.998 20/05/26,21:27:33,01,11,1, 11.8,1,1, 4.972, 10551.928, 197.674, 52602.997 20/05/26,21:27:33,02,11,1, 11.8,1,1, 4.972, 10551.949, 197.661, 52603.024 20/05/26,21:27:33,03,11,1, 11.8,1,1, 4.972, 10551.962, 197.648, 52603.048 20/05/26,21:27:33,04,11,1, 11.8,1,1, 4.972, 10551.972, 197.648, 52603.027 20/05/26,21:27:33,05,11,1, 11.8,1,1, 4.972, 10551.961, 197.626, 52603.056 20/05/26,21:27:33,06,11,1, 11.8,1,1, 4.972, 10552.006, 197.628, 52603.003 20/05/26,21:27:33,07,11,1, 11.8,1,1, 4.972, 10552.023, 197.617, 52603.012 20/05/26,21:27:33,08,11,1, 11.8,1,1, 4.972, 10552.025, 197.649, 52602.993 20/05/26,21:27:33,09,11,1, 11.8,1,1, 4.972, 10552.048, 197.622, 52603.012 20/05/26,21:27:33,10,11,1, 11.8,1,1, 4.972, 10552.034, 197.599, 52602.983 20/05/26,21:27:33,11,11,1, 11.8,1,1, 4.972, 10552.033, 197.618, 52602.995 20/05/26,21:27:33,12,11,1, 11.8,1,1, 4.972, 10552.060, 197.622, 52602.985 20/05/26,21:27:33,13,11,1, 11.8,1,1, 4.972, 10552.047, 197.586, 52602.979 20/05/26,21:27:33,14,11,1, 11.8,1,1, 4.972, 10552.078, 197.613, 52602.993 20/05/26,21:27:33,15,11,1, 11.8,1,1, 4.972, 10552.087, 197.603, 52602.998 20/05/26,21:27:33,16,11,1, 11.8,1,1, 4.972, 10552.066, 197.615, 52602.985 20/05/26,21:27:33,17,11,1, 11.8,1,1, 4.972, 10552.076, 197.591, 52602.956 20/05/26,21:27:33,18,11,1, 11.8,1,1, 4.972, 10552.071, 197.608, 52602.957 20/05/26,21:27:33,19,11,1, 11.8,1,1, 4.972, 10552.122, 197.616, 52602.998 20/05/26,21:27:34,00,12,1, 11.9,1,1, 4.969, 10552.244, 197.556, 52602.940 20/05/26,21:27:34,01,12,1, 11.9,1,1, 4.969, 10552.141, 197.583, 52602.992 20/05/26,21:27:34,02,12,1, 11.9,1,1, 4.969, 10552.123, 197.568, 52602.944 20/05/26,21:27:34,03,12,1, 11.9,1,1, 4.969, 10552.114, 197.569, 52602.930 20/05/26,21:27:34,04,12,1, 11.9,1,1, 4.969, 10552.148, 197.586, 52602.948 20/05/26,21:27:34,05,12,1, 11.9,1,1, 4.969, 10552.142, 197.553, 52602.956 20/05/26,21:27:34,06,12,1, 11.9,1,1, 4.969, 10552.140, 197.557, 52603.016 20/05/26,21:27:34,07,12,1, 11.9,1,1, 4.969, 10552.164, 197.571, 52602.954 20/05/26,21:27:34,08,12,1, 11.9,1,1, 4.969, 10552.170, 197.562, 52602.906 20/05/26,21:27:34,09,12,1, 11.9,1,1, 4.969, 10552.174, 197.564, 52602.940 20/05/26,21:27:34,10,12,1, 11.9,1,1, 4.969, 10552.212, 197.535, 52602.905 20/05/26,21:27:34,11,12,1, 11.9,1,1, 4.969, 10552.175, 197.547, 52602.907 20/05/26,21:27:34,12,12,1, 11.9,1,1, 4.969, 10552.205, 197.531, 52602.939 20/05/26,21:27:34,13,12,1, 11.9,1,1, 4.969, 10552.219, 197.557, 52602.946 20/05/26,21:27:34,14,12,1, 11.9,1,1, 4.969, 10552.200, 197.554, 52602.904 20/05/26,21:27:34,15,12,1, 11.9,1,1, 4.969, 10552.215, 197.554, 52602.917 20/05/26,21:27:34,16,12,1, 11.9,1,1, 4.969, 10552.234, 197.519, 52602.929 20/05/26,21:27:34,17,12,1, 11.9,1,1, 4.969, 10552.242, 197.520, 52602.869 20/05/26,21:27:34,18,12,1, 11.9,1,1, 4.969, 10552.264, 197.527, 52602.932 20/05/26,21:27:34,19,12,1, 11.9,1,1, 4.969, 10552.247, 197.556, 52602.940 20/05/26,21:27:35,00,12,1, 11.9,1,1, 4.971, 10552.428, 197.510, 52602.886 20/05/26,21:27:35,01,12,1, 11.9,1,1, 4.971, 10552.271, 197.539, 52602.929 20/05/26,21:27:35,02,12,1, 11.9,1,1, 4.971, 10552.271, 197.525, 52602.882 20/05/26,21:27:35,03,12,1, 11.9,1,1, 4.971, 10552.299, 197.534, 52602.889 20/05/26,21:27:35,04,12,1, 11.9,1,1, 4.971, 10552.301, 197.548, 52602.925 20/05/26,21:27:35,05,12,1, 11.9,1,1, 4.971, 10552.290, 197.547, 52602.924 20/05/26,21:27:35,06,12,1, 11.9,1,1, 4.971, 10552.338, 197.538, 52602.947 20/05/26,21:27:35,07,12,1, 11.9,1,1, 4.971, 10552.327, 197.537, 52602.919 20/05/26,21:27:35,08,12,1, 11.9,1,1, 4.971, 10552.325, 197.529, 52602.944 20/05/26,21:27:35,09,12,1, 11.9,1,1, 4.971, 10552.337, 197.504, 52602.885 20/05/26,21:27:35,10,12,1, 11.9,1,1, 4.971, 10552.359, 197.537, 52602.914 20/05/26,21:27:35,11,12,1, 11.9,1,1, 4.971, 10552.361, 197.521, 52602.866 20/05/26,21:27:35,12,12,1, 11.9,1,1, 4.971, 10552.361, 197.513, 52602.879 20/05/26,21:27:35,13,12,1, 11.9,1,1, 4.971, 10552.350, 197.515, 52602.823 20/05/26,21:27:35,14,12,1, 11.9,1,1, 4.971, 10552.392, 197.521, 52602.860 20/05/26,21:27:35,15,12,1, 11.9,1,1, 4.971, 10552.391, 197.524, 52602.859 20/05/26,21:27:35,16,12,1, 11.9,1,1, 4.971, 10552.400, 197.506, 52602.899 20/05/26,21:27:35,17,12,1, 11.9,1,1, 4.971, 10552.409, 197.505, 52602.895 20/05/26,21:27:35,18,12,1, 11.9,1,1, 4.971, 10552.418, 197.505, 52602.880 20/05/26,21:27:35,19,12,1, 11.9,1,1, 4.971, 10552.433, 197.510, 52602.886 20/05/26,21:27:36,00,12,1, 11.9,1,1, 4.971, 10552.586, 197.411, 52602.814 20/05/26,21:27:36,01,12,1, 11.9,1,1, 4.971, 10552.435, 197.521, 52602.881 20/05/26,21:27:36,02,12,1, 11.9,1,1, 4.971, 10552.472, 197.506, 52602.873 20/05/26,21:27:36,03,12,1, 11.9,1,1, 4.971, 10552.447, 197.485, 52602.867 20/05/26,21:27:36,04,12,1, 11.9,1,1, 4.971, 10552.454, 197.517, 52602.885 20/05/26,21:27:36,05,12,1, 11.9,1,1, 4.971, 10552.475, 197.504, 52602.865 20/05/26,21:27:36,06,12,1, 11.9,1,1, 4.971, 10552.479, 197.462, 52602.864 20/05/26,21:27:36,07,12,1, 11.9,1,1, 4.971, 10552.483, 197.463, 52602.850 20/05/26,21:27:36,08,12,1, 11.9,1,1, 4.971, 10552.504, 197.456, 52602.837 20/05/26,21:27:36,09,12,1, 11.9,1,1, 4.971, 10552.479, 197.467, 52602.813 20/05/26,21:27:36,10,12,1, 11.9,1,1, 4.971, 10552.520, 197.469, 52602.833 20/05/26,21:27:36,11,12,1, 11.9,1,1, 4.971, 10552.539, 197.458, 52602.823 20/05/26,21:27:36,12,12,1, 11.9,1,1, 4.971, 10552.535, 197.435, 52602.837 20/05/26,21:27:36,13,12,1, 11.9,1,1, 4.971, 10552.545, 197.441, 52602.829 20/05/26,21:27:36,14,12,1, 11.9,1,1, 4.971, 10552.555, 197.419, 52602.797 20/05/26,21:27:36,15,12,1, 11.9,1,1, 4.971, 10552.558, 197.417, 52602.819 20/05/26,21:27:36,16,12,1, 11.9,1,1, 4.971, 10552.559, 197.411, 52602.803 20/05/26,21:27:36,17,12,1, 11.9,1,1, 4.971, 10552.571, 197.391, 52602.777 20/05/26,21:27:36,18,12,1, 11.9,1,1, 4.971, 10552.572, 197.416, 52602.784 20/05/26,21:27:36,19,12,1, 11.9,1,1, 4.971, 10552.593, 197.411, 52602.814 20/05/26,21:27:37,00,12,1, 11.9,1,1, 4.972, 10552.803, 197.332, 52602.747 20/05/26,21:27:37,01,12,1, 11.9,1,1, 4.972, 10552.630, 197.418, 52602.798 20/05/26,21:27:37,02,12,1, 11.9,1,1, 4.972, 10552.636, 197.398, 52602.811 20/05/26,21:27:37,03,12,1, 11.9,1,1, 4.972, 10552.634, 197.372, 52602.777 20/05/26,21:27:37,04,12,1, 11.9,1,1, 4.972, 10552.621, 197.397, 52602.771 20/05/26,21:27:37,05,12,1, 11.9,1,1, 4.972, 10552.635, 197.368, 52602.764 20/05/26,21:27:37,06,12,1, 11.9,1,1, 4.972, 10552.669, 197.369, 52602.790 20/05/26,21:27:37,07,12,1, 11.9,1,1, 4.972, 10552.673, 197.342, 52602.767 20/05/26,21:27:37,08,12,1, 11.9,1,1, 4.972, 10552.686, 197.376, 52602.801 20/05/26,21:27:37,09,12,1, 11.9,1,1, 4.972, 10552.706, 197.395, 52602.823 20/05/26,21:27:37,10,12,1, 11.9,1,1, 4.972, 10552.685, 197.359, 52602.813 20/05/26,21:27:37,11,12,1, 11.9,1,1, 4.972, 10552.696, 197.371, 52602.786 20/05/26,21:27:37,12,12,1, 11.9,1,1, 4.972, 10552.722, 197.371, 52602.770 20/05/26,21:27:37,13,12,1, 11.9,1,1, 4.972, 10552.742, 197.358, 52602.777 20/05/26,21:27:37,14,12,1, 11.9,1,1, 4.972, 10552.747, 197.308, 52602.739 20/05/26,21:27:37,15,12,1, 11.9,1,1, 4.972, 10552.766, 197.324, 52602.733 20/05/26,21:27:37,16,12,1, 11.9,1,1, 4.972, 10552.725, 197.317, 52602.746 20/05/26,21:27:37,17,12,1, 11.9,1,1, 4.972, 10552.758, 197.322, 52602.795 20/05/26,21:27:37,18,12,1, 11.9,1,1, 4.972, 10552.765, 197.323, 52602.719 20/05/26,21:27:37,19,12,1, 11.9,1,1, 4.972, 10552.805, 197.332, 52602.747 20/05/26,21:27:38,00,11,1, 11.9,1,1, 4.970, 10552.970, 197.276, 52602.719 20/05/26,21:27:38,01,11,1, 11.9,1,1, 4.970, 10552.804, 197.312, 52602.727 20/05/26,21:27:38,02,11,1, 11.9,1,1, 4.970, 10552.805, 197.298, 52602.739 20/05/26,21:27:38,03,11,1, 11.9,1,1, 4.970, 10552.800, 197.294, 52602.747 20/05/26,21:27:38,04,11,1, 11.9,1,1, 4.970, 10552.827, 197.344, 52602.729 20/05/26,21:27:38,05,11,1, 11.9,1,1, 4.970, 10552.828, 197.322, 52602.731 20/05/26,21:27:38,06,11,1, 11.9,1,1, 4.970, 10552.805, 197.295, 52602.725 20/05/26,21:27:38,07,11,1, 11.9,1,1, 4.970, 10552.830, 197.301, 52602.683 20/05/26,21:27:38,08,11,1, 11.9,1,1, 4.970, 10552.872, 197.307, 52602.691 20/05/26,21:27:38,09,11,1, 11.9,1,1, 4.970, 10552.885, 197.318, 52602.743 20/05/26,21:27:38,10,11,1, 11.9,1,1, 4.970, 10552.871, 197.298, 52602.701 20/05/26,21:27:38,11,11,1, 11.9,1,1, 4.970, 10552.902, 197.281, 52602.614 20/05/26,21:27:38,12,11,1, 11.9,1,1, 4.970, 10552.870, 197.280, 52602.741 20/05/26,21:27:38,13,11,1, 11.9,1,1, 4.970, 10552.896, 197.289, 52602.707 20/05/26,21:27:38,14,11,1, 11.9,1,1, 4.970, 10552.925, 197.283, 52602.704 20/05/26,21:27:38,15,11,1, 11.9,1,1, 4.970, 10552.902, 197.287, 52602.696 20/05/26,21:27:38,16,11,1, 11.9,1,1, 4.970, 10552.919, 197.278, 52602.682 20/05/26,21:27:38,17,11,1, 11.9,1,1, 4.970, 10552.936, 197.299, 52602.680 20/05/26,21:27:38,18,11,1, 11.9,1,1, 4.970, 10552.953, 197.291, 52602.696 20/05/26,21:27:38,19,11,1, 11.9,1,1, 4.970, 10552.975, 197.276, 52602.719 20/05/26,21:27:39,00,12,1, 11.8,1,1, 4.971, 10553.137, 197.188, 52602.656 20/05/26,21:27:39,01,12,1, 11.8,1,1, 4.971, 10553.001, 197.267, 52602.666 20/05/26,21:27:39,02,12,1, 11.8,1,1, 4.971, 10552.996, 197.264, 52602.678 20/05/26,21:27:39,03,12,1, 11.8,1,1, 4.971, 10552.986, 197.255, 52602.630 20/05/26,21:27:39,04,12,1, 11.8,1,1, 4.971, 10552.992, 197.272, 52602.665 20/05/26,21:27:39,05,12,1, 11.8,1,1, 4.971, 10553.022, 197.252, 52602.696 20/05/26,21:27:39,06,12,1, 11.8,1,1, 4.971, 10553.019, 197.215, 52602.666 20/05/26,21:27:39,07,12,1, 11.8,1,1, 4.971, 10553.023, 197.253, 52602.634 20/05/26,21:27:39,08,12,1, 11.8,1,1, 4.971, 10553.057, 197.237, 52602.664 20/05/26,21:27:39,09,12,1, 11.8,1,1, 4.971, 10553.045, 197.228, 52602.655 20/05/26,21:27:39,10,12,1, 11.8,1,1, 4.971, 10553.073, 197.221, 52602.634 20/05/26,21:27:39,11,12,1, 11.8,1,1, 4.971, 10553.062, 197.206, 52602.607 20/05/26,21:27:39,12,12,1, 11.8,1,1, 4.971, 10553.093, 197.228, 52602.619 20/05/26,21:27:39,13,12,1, 11.8,1,1, 4.971, 10553.075, 197.235, 52602.679 20/05/26,21:27:39,14,12,1, 11.8,1,1, 4.971, 10553.099, 197.223, 52602.633 20/05/26,21:27:39,15,12,1, 11.8,1,1, 4.971, 10553.107, 197.229, 52602.662 20/05/26,21:27:39,16,12,1, 11.8,1,1, 4.971, 10553.124, 197.204, 52602.626 20/05/26,21:27:39,17,12,1, 11.8,1,1, 4.971, 10553.111, 197.209, 52602.625 20/05/26,21:27:39,18,12,1, 11.8,1,1, 4.971, 10553.132, 197.188, 52602.648 20/05/26,21:27:39,19,12,1, 11.8,1,1, 4.971, 10553.141, 197.188, 52602.656 20/05/26,21:27:40,00,12,1, 11.9,1,1, 4.971, 10553.271, 197.144, 52602.556 20/05/26,21:27:40,01,12,1, 11.9,1,1, 4.971, 10553.152, 197.175, 52602.604 20/05/26,21:27:40,02,12,1, 11.9,1,1, 4.971, 10553.167, 197.205, 52602.638 20/05/26,21:27:40,03,12,1, 11.9,1,1, 4.971, 10553.181, 197.170, 52602.618 20/05/26,21:27:40,04,12,1, 11.9,1,1, 4.971, 10553.176, 197.179, 52602.629 20/05/26,21:27:40,05,12,1, 11.9,1,1, 4.971, 10553.179, 197.175, 52602.618 20/05/26,21:27:40,06,12,1, 11.9,1,1, 4.971, 10553.207, 197.173, 52602.574 20/05/26,21:27:40,07,12,1, 11.9,1,1, 4.971, 10553.199, 197.171, 52602.589 20/05/26,21:27:40,08,12,1, 11.9,1,1, 4.971, 10553.199, 197.179, 52602.599 20/05/26,21:27:40,09,12,1, 11.9,1,1, 4.971, 10553.223, 197.163, 52602.564 20/05/26,21:27:40,10,12,1, 11.9,1,1, 4.971, 10553.233, 197.169, 52602.602 20/05/26,21:27:40,11,12,1, 11.9,1,1, 4.971, 10553.220, 197.162, 52602.599 20/05/26,21:27:40,12,12,1, 11.9,1,1, 4.971, 10553.221, 197.150, 52602.605 20/05/26,21:27:40,13,12,1, 11.9,1,1, 4.971, 10553.268, 197.170, 52602.611 20/05/26,21:27:40,14,12,1, 11.9,1,1, 4.971, 10553.254, 197.156, 52602.611 20/05/26,21:27:40,15,12,1, 11.9,1,1, 4.971, 10553.250, 197.152, 52602.602 20/05/26,21:27:40,16,12,1, 11.9,1,1, 4.971, 10553.263, 197.149, 52602.597 20/05/26,21:27:40,17,12,1, 11.9,1,1, 4.971, 10553.295, 197.129, 52602.609 20/05/26,21:27:40,18,12,1, 11.9,1,1, 4.971, 10553.256, 197.133, 52602.564 20/05/26,21:27:40,19,12,1, 11.9,1,1, 4.971, 10553.277, 197.144, 52602.556 20/05/26,21:27:41,00,12,1, 11.8,1,1, 4.972, 10553.396, 197.119, 52602.491 20/05/26,21:27:41,01,12,1, 11.8,1,1, 4.972, 10553.307, 197.115, 52602.610 20/05/26,21:27:41,02,12,1, 11.8,1,1, 4.972, 10553.299, 197.129, 52602.627 20/05/26,21:27:41,03,12,1, 11.8,1,1, 4.972, 10553.319, 197.147, 52602.604 20/05/26,21:27:41,04,12,1, 11.8,1,1, 4.972, 10553.302, 197.123, 52602.572 20/05/26,21:27:41,05,12,1, 11.8,1,1, 4.972, 10553.302, 197.135, 52602.584 20/05/26,21:27:41,06,12,1, 11.8,1,1, 4.972, 10553.350, 197.107, 52602.591 20/05/26,21:27:41,07,12,1, 11.8,1,1, 4.972, 10553.364, 197.163, 52602.549 20/05/26,21:27:41,08,12,1, 11.8,1,1, 4.972, 10553.338, 197.148, 52602.550 20/05/26,21:27:41,09,12,1, 11.8,1,1, 4.972, 10553.354, 197.124, 52602.507 20/05/26,21:27:41,10,12,1, 11.8,1,1, 4.972, 10553.343, 197.130, 52602.508 20/05/26,21:27:41,11,12,1, 11.8,1,1, 4.972, 10553.350, 197.134, 52602.524 20/05/26,21:27:41,12,12,1, 11.8,1,1, 4.972, 10553.339, 197.100, 52602.517 20/05/26,21:27:41,13,12,1, 11.8,1,1, 4.972, 10553.352, 197.133, 52602.518 20/05/26,21:27:41,14,12,1, 11.8,1,1, 4.972, 10553.354, 197.123, 52602.510 20/05/26,21:27:41,15,12,1, 11.8,1,1, 4.972, 10553.360, 197.114, 52602.527 20/05/26,21:27:41,16,12,1, 11.8,1,1, 4.972, 10553.363, 197.120, 52602.503 20/05/26,21:27:41,17,12,1, 11.8,1,1, 4.972, 10553.359, 197.112, 52602.549 20/05/26,21:27:41,18,12,1, 11.8,1,1, 4.972, 10553.354, 197.088, 52602.494 20/05/26,21:27:41,19,12,1, 11.8,1,1, 4.972, 10553.399, 197.119, 52602.491 20/05/26,21:27:42,00,12,1, 11.9,1,1, 4.970, 10553.404, 197.081, 52602.448 20/05/26,21:27:42,01,12,1, 11.9,1,1, 4.970, 10553.411, 197.140, 52602.482 20/05/26,21:27:42,02,12,1, 11.9,1,1, 4.970, 10553.392, 197.131, 52602.488 20/05/26,21:27:42,03,12,1, 11.9,1,1, 4.970, 10553.378, 197.108, 52602.481 20/05/26,21:27:42,04,12,1, 11.9,1,1, 4.970, 10553.374, 197.106, 52602.524 20/05/26,21:27:42,05,12,1, 11.9,1,1, 4.970, 10553.410, 197.093, 52602.485 20/05/26,21:27:42,06,12,1, 11.9,1,1, 4.970, 10553.406, 197.109, 52602.487 20/05/26,21:27:42,07,12,1, 11.9,1,1, 4.970, 10553.400, 197.123, 52602.477 20/05/26,21:27:42,08,12,1, 11.9,1,1, 4.970, 10553.407, 197.102, 52602.480 20/05/26,21:27:42,09,12,1, 11.9,1,1, 4.970, 10553.426, 197.109, 52602.642 20/05/26,21:27:42,10,12,1, 11.9,1,1, 4.970, 10553.387, 197.098, 52602.398 20/05/26,21:27:42,11,12,1, 11.9,1,1, 4.970, 10553.411, 197.086, 52602.512 20/05/26,21:27:42,12,12,1, 11.9,1,1, 4.970, 10553.405, 197.106, 52602.508 20/05/26,21:27:42,13,12,1, 11.9,1,1, 4.970, 10553.405, 197.087, 52602.473 20/05/26,21:27:42,14,12,1, 11.9,1,1, 4.970, 10553.407, 197.070, 52602.416 20/05/26,21:27:42,15,12,1, 11.9,1,1, 4.970, 10553.421, 197.088, 52602.411 20/05/26,21:27:42,16,12,1, 11.9,1,1, 4.970, 10553.401, 197.053, 52602.422 20/05/26,21:27:42,17,12,1, 11.9,1,1, 4.970, 10553.409, 197.081, 52602.462 20/05/26,21:27:42,18,12,1, 11.9,1,1, 4.970, 10553.428, 197.087, 52602.477 20/05/26,21:27:42,19,12,1, 11.9,1,1, 4.970, 10553.408, 197.081, 52602.448 20/05/26,21:27:43,00,12,1, 11.9,1,1, 4.969, 10553.412, 197.007, 52602.375 20/05/26,21:27:43,01,12,1, 11.9,1,1, 4.969, 10553.404, 197.066, 52602.414 20/05/26,21:27:43,02,12,1, 11.9,1,1, 4.969, 10553.443, 197.063, 52602.449 20/05/26,21:27:43,03,12,1, 11.9,1,1, 4.969, 10553.397, 197.052, 52602.442 20/05/26,21:27:43,04,12,1, 11.9,1,1, 4.969, 10553.428, 197.066, 52602.422 20/05/26,21:27:43,05,12,1, 11.9,1,1, 4.969, 10553.417, 197.052, 52602.436 20/05/26,21:27:43,06,12,1, 11.9,1,1, 4.969, 10553.400, 197.058, 52602.426 20/05/26,21:27:43,07,12,1, 11.9,1,1, 4.969, 10553.427, 197.052, 52602.403 20/05/26,21:27:43,08,12,1, 11.9,1,1, 4.969, 10553.424, 197.035, 52602.432 20/05/26,21:27:43,09,12,1, 11.9,1,1, 4.969, 10553.411, 197.027, 52602.349 20/05/26,21:27:43,10,12,1, 11.9,1,1, 4.969, 10553.402, 197.034, 52602.393 20/05/26,21:27:43,11,12,1, 11.9,1,1, 4.969, 10553.420, 197.017, 52602.403 20/05/26,21:27:43,12,12,1, 11.9,1,1, 4.969, 10553.400, 197.000, 52602.390 20/05/26,21:27:43,13,12,1, 11.9,1,1, 4.969, 10553.413, 197.000, 52602.392 20/05/26,21:27:43,14,12,1, 11.9,1,1, 4.969, 10553.395, 196.987, 52602.376 20/05/26,21:27:43,15,12,1, 11.9,1,1, 4.969, 10553.426, 197.002, 52602.407 20/05/26,21:27:43,16,12,1, 11.9,1,1, 4.969, 10553.393, 196.996, 52602.411 20/05/26,21:27:43,17,12,1, 11.9,1,1, 4.969, 10553.420, 197.006, 52602.378 20/05/26,21:27:43,18,12,1, 11.9,1,1, 4.969, 10553.397, 197.011, 52602.374 20/05/26,21:27:43,19,12,1, 11.9,1,1, 4.969, 10553.417, 197.007, 52602.375 20/05/26,21:27:44,00,12,1, 11.9,1,1, 4.973, 10553.404, 196.927, 52602.318 20/05/26,21:27:44,01,12,1, 11.9,1,1, 4.973, 10553.415, 196.989, 52602.369 20/05/26,21:27:44,02,12,1, 11.9,1,1, 4.973, 10553.402, 196.979, 52602.351 20/05/26,21:27:44,03,12,1, 11.9,1,1, 4.973, 10553.402, 196.983, 52602.373 20/05/26,21:27:44,04,12,1, 11.9,1,1, 4.973, 10553.413, 196.975, 52602.348 20/05/26,21:27:44,05,12,1, 11.9,1,1, 4.973, 10553.436, 196.981, 52602.371 20/05/26,21:27:44,06,12,1, 11.9,1,1, 4.973, 10553.439, 196.996, 52602.356 20/05/26,21:27:44,07,12,1, 11.9,1,1, 4.973, 10553.417, 196.963, 52602.366 20/05/26,21:27:44,08,12,1, 11.9,1,1, 4.973, 10553.425, 196.963, 52602.362 20/05/26,21:27:44,09,12,1, 11.9,1,1, 4.973, 10553.404, 196.955, 52602.349 20/05/26,21:27:44,10,12,1, 11.9,1,1, 4.973, 10553.418, 196.973, 52602.372 20/05/26,21:27:44,11,12,1, 11.9,1,1, 4.973, 10553.422, 196.961, 52602.352 20/05/26,21:27:44,12,12,1, 11.9,1,1, 4.973, 10553.413, 196.985, 52602.354 20/05/26,21:27:44,13,12,1, 11.9,1,1, 4.973, 10553.416, 196.970, 52602.356 20/05/26,21:27:44,14,12,1, 11.9,1,1, 4.973, 10553.404, 196.967, 52602.359 20/05/26,21:27:44,15,12,1, 11.9,1,1, 4.973, 10553.394, 196.941, 52602.350 20/05/26,21:27:44,16,12,1, 11.9,1,1, 4.973, 10553.412, 196.954, 52602.365 20/05/26,21:27:44,17,12,1, 11.9,1,1, 4.973, 10553.403, 196.954, 52602.373 20/05/26,21:27:44,18,12,1, 11.9,1,1, 4.973, 10553.411, 196.944, 52602.356 20/05/26,21:27:44,19,12,1, 11.9,1,1, 4.973, 10553.405, 196.927, 52602.318 20/05/26,21:27:45,00,11,1, 11.9,1,1, 4.969, 10553.354, 196.859, 52602.363 20/05/26,21:27:45,01,11,1, 11.9,1,1, 4.969, 10553.404, 196.919, 52602.322 20/05/26,21:27:45,02,11,1, 11.9,1,1, 4.969, 10553.398, 196.924, 52602.297 20/05/26,21:27:45,03,11,1, 11.9,1,1, 4.969, 10553.398, 196.900, 52602.302 20/05/26,21:27:45,04,11,1, 11.9,1,1, 4.969, 10553.409, 196.939, 52602.328 20/05/26,21:27:45,05,11,1, 11.9,1,1, 4.969, 10553.410, 196.928, 52602.340 20/05/26,21:27:45,06,11,1, 11.9,1,1, 4.969, 10553.383, 196.924, 52602.332 20/05/26,21:27:45,07,11,1, 11.9,1,1, 4.969, 10553.395, 196.938, 52602.327 20/05/26,21:27:45,08,11,1, 11.9,1,1, 4.969, 10553.382, 196.904, 52602.419 20/05/26,21:27:45,09,11,1, 11.9,1,1, 4.969, 10553.395, 196.900, 52602.386 20/05/26,21:27:45,10,11,1, 11.9,1,1, 4.969, 10553.404, 196.916, 52602.361 20/05/26,21:27:45,11,11,1, 11.9,1,1, 4.969, 10553.387, 196.876, 52602.348 20/05/26,21:27:45,12,11,1, 11.9,1,1, 4.969, 10553.394, 196.913, 52602.356 20/05/26,21:27:45,13,11,1, 11.9,1,1, 4.969, 10553.398, 196.906, 52602.383 20/05/26,21:27:45,14,11,1, 11.9,1,1, 4.969, 10553.398, 196.882, 52602.419 20/05/26,21:27:45,15,11,1, 11.9,1,1, 4.969, 10553.393, 196.892, 52602.350 20/05/26,21:27:45,16,11,1, 11.9,1,1, 4.969, 10553.391, 196.911, 52602.348 20/05/26,21:27:45,17,11,1, 11.9,1,1, 4.969, 10553.371, 196.895, 52602.361 20/05/26,21:27:45,18,11,1, 11.9,1,1, 4.969, 10553.398, 196.894, 52602.356 20/05/26,21:27:45,19,11,1, 11.9,1,1, 4.969, 10553.362, 196.859, 52602.363 20/05/26,21:27:46,00,11,1, 11.9,1,1, 4.969, 10553.354, 196.806, 52602.336 20/05/26,21:27:46,01,11,1, 11.9,1,1, 4.969, 10553.381, 196.848, 52602.341 20/05/26,21:27:46,02,11,1, 11.9,1,1, 4.969, 10553.393, 196.859, 52602.219 20/05/26,21:27:46,03,11,1, 11.9,1,1, 4.969, 10553.362, 196.852, 52602.356 20/05/26,21:27:46,04,11,1, 11.9,1,1, 4.969, 10553.380, 196.842, 52602.378 20/05/26,21:27:46,05,11,1, 11.9,1,1, 4.969, 10553.387, 196.847, 52602.344 20/05/26,21:27:46,06,11,1, 11.9,1,1, 4.969, 10553.390, 196.842, 52602.335 20/05/26,21:27:46,07,11,1, 11.9,1,1, 4.969, 10553.374, 196.850, 52602.321 20/05/26,21:27:46,08,11,1, 11.9,1,1, 4.969, 10553.378, 196.847, 52602.353 20/05/26,21:27:46,09,11,1, 11.9,1,1, 4.969, 10553.375, 196.830, 52602.339 20/05/26,21:27:46,10,11,1, 11.9,1,1, 4.969, 10553.379, 196.852, 52602.338 20/05/26,21:27:46,11,11,1, 11.9,1,1, 4.969, 10553.359, 196.826, 52602.341 20/05/26,21:27:46,12,11,1, 11.9,1,1, 4.969, 10553.363, 196.805, 52602.317 20/05/26,21:27:46,13,11,1, 11.9,1,1, 4.969, 10553.353, 196.830, 52602.317 20/05/26,21:27:46,14,11,1, 11.9,1,1, 4.969, 10553.353, 196.817, 52602.216 20/05/26,21:27:46,15,11,1, 11.9,1,1, 4.969, 10553.353, 196.808, 52602.263 20/05/26,21:27:46,16,11,1, 11.9,1,1, 4.969, 10553.328, 196.799, 52602.289 20/05/26,21:27:46,17,11,1, 11.9,1,1, 4.969, 10553.331, 196.819, 52602.297 20/05/26,21:27:46,18,11,1, 11.9,1,1, 4.969, 10553.331, 196.787, 52602.295 20/05/26,21:27:46,19,11,1, 11.9,1,1, 4.969, 10553.356, 196.806, 52602.336 20/05/26,21:27:47,00,11,1, 11.9,1,1, 4.971, 10553.312, 196.738, 52602.242 20/05/26,21:27:47,01,11,1, 11.9,1,1, 4.971, 10553.321, 196.804, 52602.301 20/05/26,21:27:47,02,11,1, 11.9,1,1, 4.971, 10553.330, 196.799, 52602.267 20/05/26,21:27:47,03,11,1, 11.9,1,1, 4.971, 10553.328, 196.793, 52602.248 20/05/26,21:27:47,04,11,1, 11.9,1,1, 4.971, 10553.338, 196.782, 52602.253 20/05/26,21:27:47,05,11,1, 11.9,1,1, 4.971, 10553.310, 196.765, 52602.258 20/05/26,21:27:47,06,11,1, 11.9,1,1, 4.971, 10553.333, 196.773, 52602.230 20/05/26,21:27:47,07,11,1, 11.9,1,1, 4.971, 10553.331, 196.785, 52602.222 20/05/26,21:27:47,08,11,1, 11.9,1,1, 4.971, 10553.343, 196.755, 52602.277 20/05/26,21:27:47,09,11,1, 11.9,1,1, 4.971, 10553.328, 196.743, 52602.273 20/05/26,21:27:47,10,11,1, 11.9,1,1, 4.971, 10553.316, 196.738, 52602.246 20/05/26,21:27:47,11,11,1, 11.9,1,1, 4.971, 10553.315, 196.743, 52602.242 20/05/26,21:27:47,12,11,1, 11.9,1,1, 4.971, 10553.311, 196.779, 52602.255 20/05/26,21:27:47,13,11,1, 11.9,1,1, 4.971, 10553.318, 196.759, 52602.233 20/05/26,21:27:47,14,11,1, 11.9,1,1, 4.971, 10553.301, 196.758, 52602.264 20/05/26,21:27:47,15,11,1, 11.9,1,1, 4.971, 10553.308, 196.735, 52602.252 20/05/26,21:27:47,16,11,1, 11.9,1,1, 4.971, 10553.320, 196.734, 52602.275 20/05/26,21:27:47,17,11,1, 11.9,1,1, 4.971, 10553.302, 196.742, 52602.264 20/05/26,21:27:47,18,11,1, 11.9,1,1, 4.971, 10553.305, 196.733, 52602.241 20/05/26,21:27:47,19,11,1, 11.9,1,1, 4.971, 10553.314, 196.738, 52602.242 20/05/26,21:27:48,00,11,1, 11.9,1,1, 4.970, 10553.221, 196.644, 52602.185 20/05/26,21:27:48,01,11,1, 11.9,1,1, 4.970, 10553.305, 196.691, 52602.249 20/05/26,21:27:48,02,11,1, 11.9,1,1, 4.970, 10553.271, 196.705, 52602.228 20/05/26,21:27:48,03,11,1, 11.9,1,1, 4.970, 10553.302, 196.698, 52602.215 20/05/26,21:27:48,04,11,1, 11.9,1,1, 4.970, 10553.302, 196.714, 52602.167 20/05/26,21:27:48,05,11,1, 11.9,1,1, 4.970, 10553.297, 196.709, 52602.224 20/05/26,21:27:48,06,11,1, 11.9,1,1, 4.970, 10553.270, 196.706, 52602.203 20/05/26,21:27:48,07,11,1, 11.9,1,1, 4.970, 10553.263, 196.681, 52602.211 20/05/26,21:27:48,08,11,1, 11.9,1,1, 4.970, 10553.277, 196.701, 52602.211 20/05/26,21:27:48,09,11,1, 11.9,1,1, 4.970, 10553.280, 196.697, 52602.231 20/05/26,21:27:48,10,11,1, 11.9,1,1, 4.970, 10553.265, 196.699, 52602.264 20/05/26,21:27:48,11,11,1, 11.9,1,1, 4.970, 10553.262, 196.685, 52602.236 20/05/26,21:27:48,12,11,1, 11.9,1,1, 4.970, 10553.267, 196.694, 52602.220 20/05/26,21:27:48,13,11,1, 11.9,1,1, 4.970, 10553.251, 196.670, 52602.207 20/05/26,21:27:48,14,11,1, 11.9,1,1, 4.970, 10553.251, 196.669, 52602.199 20/05/26,21:27:48,15,11,1, 11.9,1,1, 4.970, 10553.251, 196.662, 52602.213 20/05/26,21:27:48,16,11,1, 11.9,1,1, 4.970, 10553.246, 196.655, 52602.194 20/05/26,21:27:48,17,11,1, 11.9,1,1, 4.970, 10553.255, 196.681, 52602.225 20/05/26,21:27:48,18,11,1, 11.9,1,1, 4.970, 10553.222, 196.653, 52602.176 20/05/26,21:27:48,19,11,1, 11.9,1,1, 4.970, 10553.222, 196.644, 52602.185 20/05/26,21:27:49,00,11,1, 11.9,1,1, 4.974, 10553.179, 196.550, 52602.071 20/05/26,21:27:49,01,11,1, 11.9,1,1, 4.974, 10553.236, 196.641, 52602.194 20/05/26,21:27:49,02,11,1, 11.9,1,1, 4.974, 10553.242, 196.631, 52602.175 20/05/26,21:27:49,03,11,1, 11.9,1,1, 4.974, 10553.236, 196.613, 52602.204 20/05/26,21:27:49,04,11,1, 11.9,1,1, 4.974, 10553.235, 196.620, 52602.154 20/05/26,21:27:49,05,11,1, 11.9,1,1, 4.974, 10553.227, 196.604, 52602.169 20/05/26,21:27:49,06,11,1, 11.9,1,1, 4.974, 10553.229, 196.624, 52602.158 20/05/26,21:27:49,07,11,1, 11.9,1,1, 4.974, 10553.206, 196.604, 52602.135 20/05/26,21:27:49,08,11,1, 11.9,1,1, 4.974, 10553.243, 196.624, 52602.159 20/05/26,21:27:49,09,11,1, 11.9,1,1, 4.974, 10553.222, 196.605, 52602.163 20/05/26,21:27:49,10,11,1, 11.9,1,1, 4.974, 10553.199, 196.619, 52602.144 20/05/26,21:27:49,11,11,1, 11.9,1,1, 4.974, 10553.196, 196.608, 52602.133 20/05/26,21:27:49,12,11,1, 11.9,1,1, 4.974, 10553.222, 196.578, 52602.111 20/05/26,21:27:49,13,11,1, 11.9,1,1, 4.974, 10553.199, 196.614, 52602.128 20/05/26,21:27:49,14,11,1, 11.9,1,1, 4.974, 10553.176, 196.589, 52602.180 20/05/26,21:27:49,15,11,1, 11.9,1,1, 4.974, 10553.151, 196.573, 52602.120 20/05/26,21:27:49,16,11,1, 11.9,1,1, 4.974, 10553.186, 196.580, 52602.166 20/05/26,21:27:49,17,11,1, 11.9,1,1, 4.974, 10553.157, 196.549, 52602.109 20/05/26,21:27:49,18,11,1, 11.9,1,1, 4.974, 10553.179, 196.555, 52602.150 20/05/26,21:27:49,19,11,1, 11.9,1,1, 4.974, 10553.186, 196.550, 52602.071 20/05/26,21:27:50,00,11,1, 11.8,1,1, 4.973, 10553.162, 196.458, 52601.997 20/05/26,21:27:50,01,11,1, 11.8,1,1, 4.973, 10553.174, 196.554, 52602.093 20/05/26,21:27:50,02,11,1, 11.8,1,1, 4.973, 10553.194, 196.544, 52602.121 20/05/26,21:27:50,03,11,1, 11.8,1,1, 4.973, 10553.197, 196.533, 52602.092 20/05/26,21:27:50,04,11,1, 11.8,1,1, 4.973, 10553.193, 196.524, 52602.096 20/05/26,21:27:50,05,11,1, 11.8,1,1, 4.973, 10553.183, 196.523, 52602.108 20/05/26,21:27:50,06,11,1, 11.8,1,1, 4.973, 10553.190, 196.537, 52602.088 20/05/26,21:27:50,07,11,1, 11.8,1,1, 4.973, 10553.182, 196.526, 52602.037 20/05/26,21:27:50,08,11,1, 11.8,1,1, 4.973, 10553.159, 196.496, 52601.944 20/05/26,21:27:50,09,11,1, 11.8,1,1, 4.973, 10553.198, 196.483, 52601.980 20/05/26,21:27:50,10,11,1, 11.8,1,1, 4.973, 10553.209, 196.500, 52601.943 20/05/26,21:27:50,11,11,1, 11.8,1,1, 4.973, 10553.185, 196.475, 52601.926 20/05/26,21:27:50,12,11,1, 11.8,1,1, 4.973, 10553.177, 196.446, 52601.969 20/05/26,21:27:50,13,11,1, 11.8,1,1, 4.973, 10553.189, 196.464, 52602.000 20/05/26,21:27:50,14,11,1, 11.8,1,1, 4.973, 10553.186, 196.429, 52601.949 20/05/26,21:27:50,15,11,1, 11.8,1,1, 4.973, 10553.163, 196.456, 52601.950 20/05/26,21:27:50,16,11,1, 11.8,1,1, 4.973, 10553.155, 196.458, 52601.944 20/05/26,21:27:50,17,11,1, 11.8,1,1, 4.973, 10553.164, 196.458, 52601.957 20/05/26,21:27:50,18,11,1, 11.8,1,1, 4.973, 10553.150, 196.457, 52601.931 20/05/26,21:27:50,19,11,1, 11.8,1,1, 4.973, 10553.166, 196.458, 52601.997 20/05/26,21:27:51,00,11,1, 11.9,1,1, 4.973, 10553.145, 196.358, 52601.855 20/05/26,21:27:51,01,11,1, 11.9,1,1, 4.973, 10553.158, 196.436, 52601.947 20/05/26,21:27:51,02,11,1, 11.9,1,1, 4.973, 10553.144, 196.427, 52601.900 20/05/26,21:27:51,03,11,1, 11.9,1,1, 4.973, 10553.138, 196.430, 52601.904 20/05/26,21:27:51,04,11,1, 11.9,1,1, 4.973, 10553.162, 196.411, 52601.914 20/05/26,21:27:51,05,11,1, 11.9,1,1, 4.973, 10553.152, 196.436, 52601.905 20/05/26,21:27:51,06,11,1, 11.9,1,1, 4.973, 10553.142, 196.423, 52601.898 20/05/26,21:27:51,07,11,1, 11.9,1,1, 4.973, 10553.146, 196.413, 52601.917 20/05/26,21:27:51,08,11,1, 11.9,1,1, 4.973, 10553.132, 196.440, 52601.912 20/05/26,21:27:51,09,11,1, 11.9,1,1, 4.973, 10553.145, 196.425, 52601.943 20/05/26,21:27:51,10,11,1, 11.9,1,1, 4.973, 10553.133, 196.423, 52601.942 20/05/26,21:27:51,11,11,1, 11.9,1,1, 4.973, 10553.151, 196.420, 52601.892 20/05/26,21:27:51,12,11,1, 11.9,1,1, 4.973, 10553.159, 196.405, 52601.936 20/05/26,21:27:51,13,11,1, 11.9,1,1, 4.973, 10553.127, 196.394, 52601.906 20/05/26,21:27:51,14,11,1, 11.9,1,1, 4.973, 10553.128, 196.398, 52601.881 20/05/26,21:27:51,15,11,1, 11.9,1,1, 4.973, 10553.129, 196.402, 52601.938 20/05/26,21:27:51,16,11,1, 11.9,1,1, 4.973, 10553.120, 196.369, 52601.864 20/05/26,21:27:51,17,11,1, 11.9,1,1, 4.973, 10553.123, 196.387, 52601.862 20/05/26,21:27:51,18,11,1, 11.9,1,1, 4.973, 10553.133, 196.400, 52601.872 20/05/26,21:27:51,19,11,1, 11.9,1,1, 4.973, 10553.147, 196.358, 52601.855 20/05/26,21:27:52,00,11,1, 11.9,1,1, 4.969, 10553.070, 196.285, 52601.814 20/05/26,21:27:52,01,11,1, 11.9,1,1, 4.969, 10553.111, 196.365, 52601.835 20/05/26,21:27:52,02,11,1, 11.9,1,1, 4.969, 10553.108, 196.370, 52601.854 20/05/26,21:27:52,03,11,1, 11.9,1,1, 4.969, 10553.106, 196.382, 52601.834 20/05/26,21:27:52,04,11,1, 11.9,1,1, 4.969, 10553.083, 196.348, 52601.821 20/05/26,21:27:52,05,11,1, 11.9,1,1, 4.969, 10553.107, 196.381, 52601.878 20/05/26,21:27:52,06,11,1, 11.9,1,1, 4.969, 10553.099, 196.350, 52601.834 20/05/26,21:27:52,07,11,1, 11.9,1,1, 4.969, 10553.109, 196.368, 52601.851 20/05/26,21:27:52,08,11,1, 11.9,1,1, 4.969, 10553.103, 196.353, 52601.860 20/05/26,21:27:52,09,11,1, 11.9,1,1, 4.969, 10553.105, 196.324, 52601.845 20/05/26,21:27:52,10,11,1, 11.9,1,1, 4.969, 10553.084, 196.339, 52601.865 20/05/26,21:27:52,11,11,1, 11.9,1,1, 4.969, 10553.092, 196.325, 52601.821 20/05/26,21:27:52,12,11,1, 11.9,1,1, 4.969, 10553.062, 196.307, 52601.809 20/05/26,21:27:52,13,11,1, 11.9,1,1, 4.969, 10553.079, 196.318, 52601.797 20/05/26,21:27:52,14,11,1, 11.9,1,1, 4.969, 10553.078, 196.321, 52601.781 20/05/26,21:27:52,15,11,1, 11.9,1,1, 4.969, 10553.060, 196.348, 52601.818 20/05/26,21:27:52,16,11,1, 11.9,1,1, 4.969, 10553.042, 196.327, 52601.834 20/05/26,21:27:52,17,11,1, 11.9,1,1, 4.969, 10553.052, 196.336, 52601.792 20/05/26,21:27:52,18,11,1, 11.9,1,1, 4.969, 10553.050, 196.283, 52601.824 20/05/26,21:27:52,19,11,1, 11.9,1,1, 4.969, 10553.078, 196.285, 52601.814 20/05/26,21:27:53,00,11,1, 11.9,1,1, 4.970, 10552.995, 196.199, 52601.778 20/05/26,21:27:53,01,11,1, 11.9,1,1, 4.970, 10553.061, 196.313, 52601.982 20/05/26,21:27:53,02,11,1, 11.9,1,1, 4.970, 10553.068, 196.283, 52601.815 20/05/26,21:27:53,03,11,1, 11.9,1,1, 4.970, 10553.075, 196.282, 52601.744 20/05/26,21:27:53,04,11,1, 11.9,1,1, 4.970, 10553.070, 196.270, 52601.807 20/05/26,21:27:53,05,11,1, 11.9,1,1, 4.970, 10553.054, 196.288, 52601.761 20/05/26,21:27:53,06,11,1, 11.9,1,1, 4.970, 10553.090, 196.287, 52601.805 20/05/26,21:27:53,07,11,1, 11.9,1,1, 4.970, 10553.055, 196.278, 52601.813 20/05/26,21:27:53,08,11,1, 11.9,1,1, 4.970, 10553.052, 196.260, 52601.772 20/05/26,21:27:53,09,11,1, 11.9,1,1, 4.970, 10553.044, 196.247, 52601.750 20/05/26,21:27:53,10,11,1, 11.9,1,1, 4.970, 10553.049, 196.268, 52601.763 20/05/26,21:27:53,11,11,1, 11.9,1,1, 4.970, 10553.042, 196.251, 52601.766 20/05/26,21:27:53,12,11,1, 11.9,1,1, 4.970, 10553.044, 196.254, 52601.766 20/05/26,21:27:53,13,11,1, 11.9,1,1, 4.970, 10553.042, 196.253, 52601.760 20/05/26,21:27:53,14,11,1, 11.9,1,1, 4.970, 10553.031, 196.247, 52601.778 20/05/26,21:27:53,15,11,1, 11.9,1,1, 4.970, 10553.072, 196.241, 52601.737 20/05/26,21:27:53,16,11,1, 11.9,1,1, 4.970, 10553.032, 196.248, 52601.773 20/05/26,21:27:53,17,11,1, 11.9,1,1, 4.970, 10553.049, 196.228, 52601.733 20/05/26,21:27:53,18,11,1, 11.9,1,1, 4.970, 10553.039, 196.234, 52601.721 20/05/26,21:27:53,19,11,1, 11.9,1,1, 4.970, 10553.003, 196.199, 52601.778 20/05/26,21:27:54,00,11,1, 11.9,1,1, 4.970, 10552.945, 196.130, 52601.683 20/05/26,21:27:54,01,11,1, 11.9,1,1, 4.970, 10553.012, 196.232, 52601.689 20/05/26,21:27:54,02,11,1, 11.9,1,1, 4.970, 10553.015, 196.207, 52601.768 20/05/26,21:27:54,03,11,1, 11.9,1,1, 4.970, 10553.008, 196.219, 52601.791 20/05/26,21:27:54,04,11,1, 11.9,1,1, 4.970, 10553.006, 196.212, 52601.704 20/05/26,21:27:54,05,11,1, 11.9,1,1, 4.970, 10553.010, 196.213, 52601.764 20/05/26,21:27:54,06,11,1, 11.9,1,1, 4.970, 10553.023, 196.180, 52601.715 20/05/26,21:27:54,07,11,1, 11.9,1,1, 4.970, 10553.010, 196.184, 52601.699 20/05/26,21:27:54,08,11,1, 11.9,1,1, 4.970, 10552.994, 196.190, 52601.738 20/05/26,21:27:54,09,11,1, 11.9,1,1, 4.970, 10552.964, 196.151, 52601.694 20/05/26,21:27:54,10,11,1, 11.9,1,1, 4.970, 10553.000, 196.159, 52601.720 20/05/26,21:27:54,11,11,1, 11.9,1,1, 4.970, 10552.966, 196.173, 52601.590 20/05/26,21:27:54,12,11,1, 11.9,1,1, 4.970, 10552.988, 196.152, 52601.799 20/05/26,21:27:54,13,11,1, 11.9,1,1, 4.970, 10553.011, 196.172, 52601.696 20/05/26,21:27:54,14,11,1, 11.9,1,1, 4.970, 10552.987, 196.177, 52601.669 20/05/26,21:27:54,15,11,1, 11.9,1,1, 4.970, 10552.951, 196.169, 52601.715 20/05/26,21:27:54,16,11,1, 11.9,1,1, 4.970, 10552.983, 196.140, 52601.707 20/05/26,21:27:54,17,11,1, 11.9,1,1, 4.970, 10552.961, 196.124, 52601.649 20/05/26,21:27:54,18,11,1, 11.9,1,1, 4.970, 10552.946, 196.119, 52601.630 20/05/26,21:27:54,19,11,1, 11.9,1,1, 4.970, 10552.948, 196.130, 52601.683 20/05/26,21:27:55,00,11,1, 11.9,1,1, 4.972, 10552.862, 196.022, 52601.582 20/05/26,21:27:55,01,11,1, 11.9,1,1, 4.972, 10552.941, 196.099, 52601.717 20/05/26,21:27:55,02,11,1, 11.9,1,1, 4.972, 10552.933, 196.093, 52601.665 20/05/26,21:27:55,03,11,1, 11.9,1,1, 4.972, 10552.921, 196.106, 52601.662 20/05/26,21:27:55,04,11,1, 11.9,1,1, 4.972, 10552.942, 196.126, 52601.652 20/05/26,21:27:55,05,11,1, 11.9,1,1, 4.972, 10552.932, 196.089, 52601.621 20/05/26,21:27:55,06,11,1, 11.9,1,1, 4.972, 10552.935, 196.103, 52601.641 20/05/26,21:27:55,07,11,1, 11.9,1,1, 4.972, 10552.935, 196.093, 52601.634 20/05/26,21:27:55,08,11,1, 11.9,1,1, 4.972, 10552.906, 196.099, 52601.611 20/05/26,21:27:55,09,11,1, 11.9,1,1, 4.972, 10552.909, 196.094, 52601.640 20/05/26,21:27:55,10,11,1, 11.9,1,1, 4.972, 10552.876, 196.075, 52601.637 20/05/26,21:27:55,11,11,1, 11.9,1,1, 4.972, 10552.879, 196.053, 52601.592 20/05/26,21:27:55,12,11,1, 11.9,1,1, 4.972, 10552.898, 196.080, 52601.589 20/05/26,21:27:55,13,11,1, 11.9,1,1, 4.972, 10552.875, 196.059, 52601.613 20/05/26,21:27:55,14,11,1, 11.9,1,1, 4.972, 10552.888, 196.077, 52601.644 20/05/26,21:27:55,15,11,1, 11.9,1,1, 4.972, 10552.868, 196.062, 52601.658 20/05/26,21:27:55,16,11,1, 11.9,1,1, 4.972, 10552.860, 196.037, 52601.611 20/05/26,21:27:55,17,11,1, 11.9,1,1, 4.972, 10552.892, 196.022, 52601.623 20/05/26,21:27:55,18,11,1, 11.9,1,1, 4.972, 10552.873, 196.029, 52601.575 20/05/26,21:27:55,19,11,1, 11.9,1,1, 4.972, 10552.864, 196.022, 52601.582 20/05/26,21:27:56,00,11,1, 11.9,1,1, 4.968, 10552.845, 195.929, 52601.484 20/05/26,21:27:56,01,11,1, 11.9,1,1, 4.968, 10552.844, 196.025, 52601.627 20/05/26,21:27:56,02,11,1, 11.9,1,1, 4.968, 10552.861, 196.022, 52601.599 20/05/26,21:27:56,03,11,1, 11.9,1,1, 4.968, 10552.843, 196.006, 52601.608 20/05/26,21:27:56,04,11,1, 11.9,1,1, 4.968, 10552.859, 195.986, 52601.640 20/05/26,21:27:56,05,11,1, 11.9,1,1, 4.968, 10552.851, 196.022, 52601.584 20/05/26,21:27:56,06,11,1, 11.9,1,1, 4.968, 10552.856, 195.978, 52601.579 20/05/26,21:27:56,07,11,1, 11.9,1,1, 4.968, 10552.847, 195.984, 52601.589 20/05/26,21:27:56,08,11,1, 11.9,1,1, 4.968, 10552.856, 195.992, 52601.563 20/05/26,21:27:56,09,11,1, 11.9,1,1, 4.968, 10552.820, 195.974, 52601.571 20/05/26,21:27:56,10,11,1, 11.9,1,1, 4.968, 10552.844, 195.978, 52601.556 20/05/26,21:27:56,11,11,1, 11.9,1,1, 4.968, 10552.842, 195.987, 52601.556 20/05/26,21:27:56,12,11,1, 11.9,1,1, 4.968, 10552.838, 195.972, 52601.564 20/05/26,21:27:56,13,11,1, 11.9,1,1, 4.968, 10552.848, 195.961, 52601.576 20/05/26,21:27:56,14,11,1, 11.9,1,1, 4.968, 10552.817, 195.948, 52601.535 20/05/26,21:27:56,15,11,1, 11.9,1,1, 4.968, 10552.834, 195.962, 52601.560 20/05/26,21:27:56,16,11,1, 11.9,1,1, 4.968, 10552.855, 195.927, 52601.551 20/05/26,21:27:56,17,11,1, 11.9,1,1, 4.968, 10552.849, 195.970, 52601.698 20/05/26,21:27:56,18,11,1, 11.9,1,1, 4.968, 10552.838, 195.930, 52601.490 20/05/26,21:27:56,19,11,1, 11.9,1,1, 4.968, 10552.852, 195.929, 52601.484 20/05/26,21:27:57,00,12,1, 11.9,1,1, 4.971, 10552.737, 195.846, 52601.460 20/05/26,21:27:57,01,12,1, 11.9,1,1, 4.971, 10552.808, 195.925, 52601.486 20/05/26,21:27:57,02,12,1, 11.9,1,1, 4.971, 10552.815, 195.919, 52601.536 20/05/26,21:27:57,03,12,1, 11.9,1,1, 4.971, 10552.816, 195.888, 52601.505 20/05/26,21:27:57,04,12,1, 11.9,1,1, 4.971, 10552.769, 195.907, 52601.523 20/05/26,21:27:57,05,12,1, 11.9,1,1, 4.971, 10552.799, 195.898, 52601.530 20/05/26,21:27:57,06,12,1, 11.9,1,1, 4.971, 10552.812, 195.890, 52601.497 20/05/26,21:27:57,07,12,1, 11.9,1,1, 4.971, 10552.800, 195.892, 52601.509 20/05/26,21:27:57,08,12,1, 11.9,1,1, 4.971, 10552.800, 195.864, 52601.496 20/05/26,21:27:57,09,12,1, 11.9,1,1, 4.971, 10552.781, 195.876, 52601.484 20/05/26,21:27:57,10,12,1, 11.9,1,1, 4.971, 10552.771, 195.886, 52601.496 20/05/26,21:27:57,11,12,1, 11.9,1,1, 4.971, 10552.785, 195.862, 52601.494 20/05/26,21:27:57,12,12,1, 11.9,1,1, 4.971, 10552.791, 195.880, 52601.503 20/05/26,21:27:57,13,12,1, 11.9,1,1, 4.971, 10552.750, 195.882, 52601.482 20/05/26,21:27:57,14,12,1, 11.9,1,1, 4.971, 10552.774, 195.838, 52601.486 20/05/26,21:27:57,15,12,1, 11.9,1,1, 4.971, 10552.782, 195.828, 52601.478 20/05/26,21:27:57,16,12,1, 11.9,1,1, 4.971, 10552.755, 195.828, 52601.454 20/05/26,21:27:57,17,12,1, 11.9,1,1, 4.971, 10552.755, 195.845, 52601.509 20/05/26,21:27:57,18,12,1, 11.9,1,1, 4.971, 10552.758, 195.843, 52601.470 20/05/26,21:27:57,19,12,1, 11.9,1,1, 4.971, 10552.737, 195.846, 52601.460 20/05/26,21:27:58,00,12,1, 11.9,1,1, 4.969, 10552.686, 195.724, 52601.402 20/05/26,21:27:58,01,12,1, 11.9,1,1, 4.969, 10552.756, 195.822, 52601.457 20/05/26,21:27:58,02,12,1, 11.9,1,1, 4.969, 10552.723, 195.805, 52601.437 20/05/26,21:27:58,03,12,1, 11.9,1,1, 4.969, 10552.736, 195.823, 52601.471 20/05/26,21:27:58,04,12,1, 11.9,1,1, 4.969, 10552.733, 195.792, 52601.485 20/05/26,21:27:58,05,12,1, 11.9,1,1, 4.969, 10552.757, 195.785, 52601.471 20/05/26,21:27:58,06,12,1, 11.9,1,1, 4.969, 10552.747, 195.794, 52601.385 20/05/26,21:27:58,07,12,1, 11.9,1,1, 4.969, 10552.726, 195.782, 52601.447 20/05/26,21:27:58,08,12,1, 11.9,1,1, 4.969, 10552.727, 195.773, 52601.435 20/05/26,21:27:58,09,12,1, 11.9,1,1, 4.969, 10552.711, 195.785, 52601.410 20/05/26,21:27:58,10,12,1, 11.9,1,1, 4.969, 10552.723, 195.772, 52601.432 20/05/26,21:27:58,11,12,1, 11.9,1,1, 4.969, 10552.709, 195.764, 52601.404 20/05/26,21:27:58,12,12,1, 11.9,1,1, 4.969, 10552.754, 195.766, 52601.430 20/05/26,21:27:58,13,12,1, 11.9,1,1, 4.969, 10552.679, 195.755, 52601.413 20/05/26,21:27:58,14,12,1, 11.9,1,1, 4.969, 10552.708, 195.758, 52601.380 20/05/26,21:27:58,15,12,1, 11.9,1,1, 4.969, 10552.686, 195.731, 52601.386 20/05/26,21:27:58,16,12,1, 11.9,1,1, 4.969, 10552.690, 195.741, 52601.373 20/05/26,21:27:58,17,12,1, 11.9,1,1, 4.969, 10552.700, 195.720, 52601.403 20/05/26,21:27:58,18,12,1, 11.9,1,1, 4.969, 10552.688, 195.742, 52601.406 20/05/26,21:27:58,19,12,1, 11.9,1,1, 4.969, 10552.692, 195.724, 52601.402 20/05/26,21:27:59,00,12,1, 11.8,1,1, 4.971, 10552.628, 195.592, 52601.319 20/05/26,21:27:59,01,12,1, 11.8,1,1, 4.971, 10552.699, 195.709, 52601.368 20/05/26,21:27:59,02,12,1, 11.8,1,1, 4.971, 10552.671, 195.717, 52601.316 20/05/26,21:27:59,03,12,1, 11.8,1,1, 4.971, 10552.688, 195.703, 52601.370 20/05/26,21:27:59,04,12,1, 11.8,1,1, 4.971, 10552.653, 195.668, 52601.304 20/05/26,21:27:59,05,12,1, 11.8,1,1, 4.971, 10552.682, 195.686, 52601.329 20/05/26,21:27:59,06,12,1, 11.8,1,1, 4.971, 10552.683, 195.665, 52601.362 20/05/26,21:27:59,07,12,1, 11.8,1,1, 4.971, 10552.671, 195.663, 52601.366 20/05/26,21:27:59,08,12,1, 11.8,1,1, 4.971, 10552.672, 195.663, 52601.355 20/05/26,21:27:59,09,12,1, 11.8,1,1, 4.971, 10552.666, 195.645, 52601.361 20/05/26,21:27:59,10,12,1, 11.8,1,1, 4.971, 10552.638, 195.665, 52601.373 20/05/26,21:27:59,11,12,1, 11.8,1,1, 4.971, 10552.647, 195.649, 52601.325 20/05/26,21:27:59,12,12,1, 11.8,1,1, 4.971, 10552.664, 195.629, 52601.346 20/05/26,21:27:59,13,12,1, 11.8,1,1, 4.971, 10552.610, 195.599, 52601.292 20/05/26,21:27:59,14,12,1, 11.8,1,1, 4.971, 10552.647, 195.628, 52601.363 20/05/26,21:27:59,15,12,1, 11.8,1,1, 4.971, 10552.628, 195.601, 52601.329 20/05/26,21:27:59,16,12,1, 11.8,1,1, 4.971, 10552.628, 195.587, 52601.319 20/05/26,21:27:59,17,12,1, 11.8,1,1, 4.971, 10552.649, 195.581, 52601.305 20/05/26,21:27:59,18,12,1, 11.8,1,1, 4.971, 10552.638, 195.584, 52601.265 20/05/26,21:27:59,19,12,1, 11.8,1,1, 4.971, 10552.631, 195.592, 52601.319 20/05/26,21:28:00,00,12,1, 11.9,1,1, 4.972, 10552.578, 195.453, 52601.244 20/05/26,21:28:00,01,12,1, 11.9,1,1, 4.972, 10552.636, 195.581, 52601.330 20/05/26,21:28:00,02,12,1, 11.9,1,1, 4.972, 10552.620, 195.563, 52601.269 20/05/26,21:28:00,03,12,1, 11.9,1,1, 4.972, 10552.626, 195.567, 52601.254 20/05/26,21:28:00,04,12,1, 11.9,1,1, 4.972, 10552.636, 195.556, 52601.269 20/05/26,21:28:00,05,12,1, 11.9,1,1, 4.972, 10552.598, 195.555, 52601.238 20/05/26,21:28:00,06,12,1, 11.9,1,1, 4.972, 10552.594, 195.540, 52601.224 20/05/26,21:28:00,07,12,1, 11.9,1,1, 4.972, 10552.606, 195.526, 52601.292 20/05/26,21:28:00,08,12,1, 11.9,1,1, 4.972, 10552.600, 195.518, 52601.232 20/05/26,21:28:00,09,12,1, 11.9,1,1, 4.972, 10552.615, 195.542, 52601.265 20/05/26,21:28:00,10,12,1, 11.9,1,1, 4.972, 10552.601, 195.501, 52601.257 20/05/26,21:28:00,11,12,1, 11.9,1,1, 4.972, 10552.583, 195.498, 52601.263 20/05/26,21:28:00,12,12,1, 11.9,1,1, 4.972, 10552.573, 195.492, 52601.235 20/05/26,21:28:00,13,12,1, 11.9,1,1, 4.972, 10552.578, 195.469, 52601.254 20/05/26,21:28:00,14,12,1, 11.9,1,1, 4.972, 10552.595, 195.499, 52601.297 20/05/26,21:28:00,15,12,1, 11.9,1,1, 4.972, 10552.563, 195.475, 52601.224 20/05/26,21:28:00,16,12,1, 11.9,1,1, 4.972, 10552.602, 195.473, 52601.252 20/05/26,21:28:00,17,12,1, 11.9,1,1, 4.972, 10552.562, 195.472, 52601.269 20/05/26,21:28:00,18,12,1, 11.9,1,1, 4.972, 10552.594, 195.465, 52601.254 20/05/26,21:28:00,19,12,1, 11.9,1,1, 4.972, 10552.580, 195.453, 52601.244 20/05/26,21:28:01,00,12,1, 11.9,1,1, 4.971, 10552.503, 195.367, 52601.187 20/05/26,21:28:01,01,12,1, 11.9,1,1, 4.971, 10552.557, 195.462, 52601.213 20/05/26,21:28:01,02,12,1, 11.9,1,1, 4.971, 10552.556, 195.429, 52601.204 20/05/26,21:28:01,03,12,1, 11.9,1,1, 4.971, 10552.561, 195.451, 52601.220 20/05/26,21:28:01,04,12,1, 11.9,1,1, 4.971, 10552.568, 195.437, 52601.200 20/05/26,21:28:01,05,12,1, 11.9,1,1, 4.971, 10552.548, 195.429, 52601.198 20/05/26,21:28:01,06,12,1, 11.9,1,1, 4.971, 10552.546, 195.439, 52601.227 20/05/26,21:28:01,07,12,1, 11.9,1,1, 4.971, 10552.545, 195.404, 52601.185 20/05/26,21:28:01,08,12,1, 11.9,1,1, 4.971, 10552.538, 195.425, 52601.219 20/05/26,21:28:01,09,12,1, 11.9,1,1, 4.971, 10552.536, 195.433, 52601.189 20/05/26,21:28:01,10,12,1, 11.9,1,1, 4.971, 10552.529, 195.390, 52601.189 20/05/26,21:28:01,11,12,1, 11.9,1,1, 4.971, 10552.524, 195.406, 52601.184 20/05/26,21:28:01,12,12,1, 11.9,1,1, 4.971, 10552.533, 195.410, 52601.201 20/05/26,21:28:01,13,12,1, 11.9,1,1, 4.971, 10552.508, 195.396, 52601.179 20/05/26,21:28:01,14,12,1, 11.9,1,1, 4.971, 10552.543, 195.376, 52601.160 20/05/26,21:28:01,15,12,1, 11.9,1,1, 4.971, 10552.497, 195.389, 52601.175 20/05/26,21:28:01,16,12,1, 11.9,1,1, 4.971, 10552.487, 195.363, 52601.165 20/05/26,21:28:01,17,12,1, 11.9,1,1, 4.971, 10552.486, 195.368, 52601.193 20/05/26,21:28:01,18,12,1, 11.9,1,1, 4.971, 10552.496, 195.383, 52601.193 20/05/26,21:28:01,19,12,1, 11.9,1,1, 4.971, 10552.506, 195.367, 52601.187 20/05/26,21:28:02,00,12,1, 11.9,1,1, 4.967, 10552.403, 195.254, 52601.104 20/05/26,21:28:02,01,12,1, 11.9,1,1, 4.967, 10552.508, 195.363, 52601.184 20/05/26,21:28:02,02,12,1, 11.9,1,1, 4.967, 10552.481, 195.335, 52601.127 20/05/26,21:28:02,03,12,1, 11.9,1,1, 4.967, 10552.496, 195.322, 52601.144 20/05/26,21:28:02,04,12,1, 11.9,1,1, 4.967, 10552.476, 195.325, 52601.127 20/05/26,21:28:02,05,12,1, 11.9,1,1, 4.967, 10552.474, 195.340, 52601.128 20/05/26,21:28:02,06,12,1, 11.9,1,1, 4.967, 10552.455, 195.320, 52601.034 20/05/26,21:28:02,07,12,1, 11.9,1,1, 4.967, 10552.474, 195.302, 52601.187 20/05/26,21:28:02,08,12,1, 11.9,1,1, 4.967, 10552.495, 195.308, 52601.118 20/05/26,21:28:02,09,12,1, 11.9,1,1, 4.967, 10552.488, 195.326, 52601.130 20/05/26,21:28:02,10,12,1, 11.9,1,1, 4.967, 10552.454, 195.289, 52601.166 20/05/26,21:28:02,11,12,1, 11.9,1,1, 4.967, 10552.474, 195.277, 52601.152 20/05/26,21:28:02,12,12,1, 11.9,1,1, 4.967, 10552.446, 195.270, 52601.117 20/05/26,21:28:02,13,12,1, 11.9,1,1, 4.967, 10552.447, 195.265, 52601.141 20/05/26,21:28:02,14,12,1, 11.9,1,1, 4.967, 10552.428, 195.242, 52601.120 20/05/26,21:28:02,15,12,1, 11.9,1,1, 4.967, 10552.431, 195.255, 52601.094 20/05/26,21:28:02,16,12,1, 11.9,1,1, 4.967, 10552.435, 195.261, 52601.062 20/05/26,21:28:02,17,12,1, 11.9,1,1, 4.967, 10552.428, 195.242, 52601.079 20/05/26,21:28:02,18,12,1, 11.9,1,1, 4.967, 10552.431, 195.253, 52601.113 20/05/26,21:28:02,19,12,1, 11.9,1,1, 4.967, 10552.407, 195.254, 52601.104 20/05/26,21:28:03,00,12,1, 11.9,1,1, 4.972, 10552.286, 195.151, 52601.071 20/05/26,21:28:03,01,12,1, 11.9,1,1, 4.972, 10552.443, 195.247, 52601.122 20/05/26,21:28:03,02,12,1, 11.9,1,1, 4.972, 10552.416, 195.226, 52601.102 20/05/26,21:28:03,03,12,1, 11.9,1,1, 4.972, 10552.401, 195.213, 52601.085 20/05/26,21:28:03,04,12,1, 11.9,1,1, 4.972, 10552.399, 195.220, 52601.086 20/05/26,21:28:03,05,12,1, 11.9,1,1, 4.972, 10552.408, 195.189, 52601.057 20/05/26,21:28:03,06,12,1, 11.9,1,1, 4.972, 10552.391, 195.187, 52601.094 20/05/26,21:28:03,07,12,1, 11.9,1,1, 4.972, 10552.365, 195.202, 52601.056 20/05/26,21:28:03,08,12,1, 11.9,1,1, 4.972, 10552.402, 195.202, 52601.074 20/05/26,21:28:03,09,12,1, 11.9,1,1, 4.972, 10552.361, 195.198, 52601.068 20/05/26,21:28:03,10,12,1, 11.9,1,1, 4.972, 10552.331, 195.179, 52601.051 20/05/26,21:28:03,11,12,1, 11.9,1,1, 4.972, 10552.385, 195.168, 52601.029 20/05/26,21:28:03,12,12,1, 11.9,1,1, 4.972, 10552.325, 195.155, 52601.033 20/05/26,21:28:03,13,12,1, 11.9,1,1, 4.972, 10552.322, 195.154, 52601.012 20/05/26,21:28:03,14,12,1, 11.9,1,1, 4.972, 10552.328, 195.167, 52600.996 20/05/26,21:28:03,15,12,1, 11.9,1,1, 4.972, 10552.319, 195.183, 52601.016 20/05/26,21:28:03,16,12,1, 11.9,1,1, 4.972, 10552.334, 195.165, 52600.951 20/05/26,21:28:03,17,12,1, 11.9,1,1, 4.972, 10552.302, 195.181, 52601.110 20/05/26,21:28:03,18,12,1, 11.9,1,1, 4.972, 10552.310, 195.151, 52601.129 20/05/26,21:28:03,19,12,1, 11.9,1,1, 4.972, 10552.294, 195.151, 52601.071 20/05/26,21:28:04,00,12,1, 11.8,1,1, 4.969, 10552.152, 195.048, 52600.945 20/05/26,21:28:04,01,12,1, 11.8,1,1, 4.969, 10552.294, 195.138, 52601.051 20/05/26,21:28:04,02,12,1, 11.8,1,1, 4.969, 10552.299, 195.128, 52601.011 20/05/26,21:28:04,03,12,1, 11.8,1,1, 4.969, 10552.263, 195.140, 52601.005 20/05/26,21:28:04,04,12,1, 11.8,1,1, 4.969, 10552.298, 195.137, 52601.049 20/05/26,21:28:04,05,12,1, 11.8,1,1, 4.969, 10552.260, 195.114, 52601.022 20/05/26,21:28:04,06,12,1, 11.8,1,1, 4.969, 10552.249, 195.129, 52601.035 20/05/26,21:28:04,07,12,1, 11.8,1,1, 4.969, 10552.260, 195.112, 52601.044 20/05/26,21:28:04,08,12,1, 11.8,1,1, 4.969, 10552.256, 195.093, 52600.995 20/05/26,21:28:04,09,12,1, 11.8,1,1, 4.969, 10552.237, 195.091, 52601.017 20/05/26,21:28:04,10,12,1, 11.8,1,1, 4.969, 10552.257, 195.087, 52600.976 20/05/26,21:28:04,11,12,1, 11.8,1,1, 4.969, 10552.251, 195.105, 52601.004 20/05/26,21:28:04,12,12,1, 11.8,1,1, 4.969, 10552.232, 195.094, 52600.975 20/05/26,21:28:04,13,12,1, 11.8,1,1, 4.969, 10552.213, 195.092, 52601.015 20/05/26,21:28:04,14,12,1, 11.8,1,1, 4.969, 10552.223, 195.065, 52600.963 20/05/26,21:28:04,15,12,1, 11.8,1,1, 4.969, 10552.212, 195.082, 52600.979 20/05/26,21:28:04,16,12,1, 11.8,1,1, 4.969, 10552.207, 195.081, 52600.980 20/05/26,21:28:04,17,12,1, 11.8,1,1, 4.969, 10552.189, 195.088, 52600.971 20/05/26,21:28:04,18,12,1, 11.8,1,1, 4.969, 10552.175, 195.068, 52600.959 20/05/26,21:28:04,19,12,1, 11.8,1,1, 4.969, 10552.154, 195.048, 52600.945 20/05/26,21:28:05,00,12,1, 11.9,1,1, 4.973, 10552.061, 194.956, 52600.911 20/05/26,21:28:05,01,12,1, 11.9,1,1, 4.973, 10552.160, 195.052, 52600.994 20/05/26,21:28:05,02,12,1, 11.9,1,1, 4.973, 10552.154, 195.022, 52600.948 20/05/26,21:28:05,03,12,1, 11.9,1,1, 4.973, 10552.163, 195.049, 52600.938 20/05/26,21:28:05,04,12,1, 11.9,1,1, 4.973, 10552.142, 195.027, 52600.917 20/05/26,21:28:05,05,12,1, 11.9,1,1, 4.973, 10552.144, 195.036, 52600.979 20/05/26,21:28:05,06,12,1, 11.9,1,1, 4.973, 10552.152, 195.003, 52600.962 20/05/26,21:28:05,07,12,1, 11.9,1,1, 4.973, 10552.148, 195.003, 52600.942 20/05/26,21:28:05,08,12,1, 11.9,1,1, 4.973, 10552.139, 195.013, 52600.980 20/05/26,21:28:05,09,12,1, 11.9,1,1, 4.973, 10552.138, 194.990, 52600.927 20/05/26,21:28:05,10,12,1, 11.9,1,1, 4.973, 10552.108, 195.004, 52600.962 20/05/26,21:28:05,11,12,1, 11.9,1,1, 4.973, 10552.075, 194.966, 52600.918 20/05/26,21:28:05,12,12,1, 11.9,1,1, 4.973, 10552.083, 194.982, 52600.947 20/05/26,21:28:05,13,12,1, 11.9,1,1, 4.973, 10552.071, 194.985, 52600.955 20/05/26,21:28:05,14,12,1, 11.9,1,1, 4.973, 10552.067, 194.965, 52600.904 20/05/26,21:28:05,15,12,1, 11.9,1,1, 4.973, 10552.103, 194.965, 52600.941 20/05/26,21:28:05,16,12,1, 11.9,1,1, 4.973, 10552.052, 194.958, 52600.911 20/05/26,21:28:05,17,12,1, 11.9,1,1, 4.973, 10552.068, 194.945, 52600.897 20/05/26,21:28:05,18,12,1, 11.9,1,1, 4.973, 10552.070, 194.941, 52600.925 20/05/26,21:28:05,19,12,1, 11.9,1,1, 4.973, 10552.069, 194.956, 52600.911 20/05/26,21:28:06,00,12,1, 11.9,1,1, 4.973, 10551.944, 194.832, 52600.845 20/05/26,21:28:06,01,12,1, 11.9,1,1, 4.973, 10552.062, 194.944, 52600.904 20/05/26,21:28:06,02,12,1, 11.9,1,1, 4.973, 10552.029, 194.933, 52600.893 20/05/26,21:28:06,03,12,1, 11.9,1,1, 4.973, 10552.028, 194.929, 52600.898 20/05/26,21:28:06,04,12,1, 11.9,1,1, 4.973, 10552.030, 194.920, 52600.881 20/05/26,21:28:06,05,12,1, 11.9,1,1, 4.973, 10552.027, 194.918, 52600.849 20/05/26,21:28:06,06,12,1, 11.9,1,1, 4.973, 10552.003, 194.908, 52600.912 20/05/26,21:28:06,07,12,1, 11.9,1,1, 4.973, 10552.026, 194.931, 52600.897 20/05/26,21:28:06,08,12,1, 11.9,1,1, 4.973, 10551.994, 194.876, 52600.871 20/05/26,21:28:06,09,12,1, 11.9,1,1, 4.973, 10551.995, 194.880, 52600.901 20/05/26,21:28:06,10,12,1, 11.9,1,1, 4.973, 10551.990, 194.864, 52600.850 20/05/26,21:28:06,11,12,1, 11.9,1,1, 4.973, 10551.950, 194.851, 52600.853 20/05/26,21:28:06,12,12,1, 11.9,1,1, 4.973, 10551.979, 194.851, 52600.850 20/05/26,21:28:06,13,12,1, 11.9,1,1, 4.973, 10551.974, 194.886, 52600.859 20/05/26,21:28:06,14,12,1, 11.9,1,1, 4.973, 10551.975, 194.865, 52600.864 20/05/26,21:28:06,15,12,1, 11.9,1,1, 4.973, 10551.965, 194.864, 52600.838 20/05/26,21:28:06,16,12,1, 11.9,1,1, 4.973, 10551.976, 194.864, 52600.837 20/05/26,21:28:06,17,12,1, 11.9,1,1, 4.973, 10551.963, 194.820, 52600.852 20/05/26,21:28:06,18,12,1, 11.9,1,1, 4.973, 10551.966, 194.840, 52600.784 20/05/26,21:28:06,19,12,1, 11.9,1,1, 4.973, 10551.949, 194.832, 52600.845 20/05/26,21:28:07,00,12,1, 11.8,1,1, 4.967, 10551.827, 194.767, 52600.828 20/05/26,21:28:07,01,12,1, 11.8,1,1, 4.967, 10551.907, 194.840, 52600.817 20/05/26,21:28:07,02,12,1, 11.8,1,1, 4.967, 10551.940, 194.843, 52600.814 20/05/26,21:28:07,03,12,1, 11.8,1,1, 4.967, 10551.907, 194.832, 52600.820 20/05/26,21:28:07,04,12,1, 11.8,1,1, 4.967, 10551.931, 194.824, 52600.794 20/05/26,21:28:07,05,12,1, 11.8,1,1, 4.967, 10551.909, 194.825, 52600.808 20/05/26,21:28:07,06,12,1, 11.8,1,1, 4.967, 10551.901, 194.844, 52600.833 20/05/26,21:28:07,07,12,1, 11.8,1,1, 4.967, 10551.923, 194.799, 52600.832 20/05/26,21:28:07,08,12,1, 11.8,1,1, 4.967, 10551.914, 194.814, 52600.791 20/05/26,21:28:07,09,12,1, 11.8,1,1, 4.967, 10551.899, 194.808, 52600.787 20/05/26,21:28:07,10,12,1, 11.8,1,1, 4.967, 10551.879, 194.781, 52600.796 20/05/26,21:28:07,11,12,1, 11.8,1,1, 4.967, 10551.908, 194.797, 52600.806 20/05/26,21:28:07,12,12,1, 11.8,1,1, 4.967, 10551.891, 194.780, 52600.801 20/05/26,21:28:07,13,12,1, 11.8,1,1, 4.967, 10551.879, 194.799, 52600.778 20/05/26,21:28:07,14,12,1, 11.8,1,1, 4.967, 10551.888, 194.803, 52600.847 20/05/26,21:28:07,15,12,1, 11.8,1,1, 4.967, 10551.876, 194.788, 52600.824 20/05/26,21:28:07,16,12,1, 11.8,1,1, 4.967, 10551.880, 194.793, 52600.821 20/05/26,21:28:07,17,12,1, 11.8,1,1, 4.967, 10551.883, 194.756, 52600.829 20/05/26,21:28:07,18,12,1, 11.8,1,1, 4.967, 10551.889, 194.771, 52600.812 20/05/26,21:28:07,19,12,1, 11.8,1,1, 4.967, 10551.830, 194.767, 52600.828 20/05/26,21:28:08,00,12,1, 11.8,1,1, 4.967, 10551.777, 194.700, 52600.753 20/05/26,21:28:08,01,12,1, 11.8,1,1, 4.967, 10551.835, 194.755, 52600.760 20/05/26,21:28:08,02,12,1, 11.8,1,1, 4.967, 10551.832, 194.758, 52600.791 20/05/26,21:28:08,03,12,1, 11.8,1,1, 4.967, 10551.833, 194.748, 52600.792 20/05/26,21:28:08,04,12,1, 11.8,1,1, 4.967, 10551.841, 194.766, 52600.802 20/05/26,21:28:08,05,12,1, 11.8,1,1, 4.967, 10551.867, 194.748, 52600.798 20/05/26,21:28:08,06,12,1, 11.8,1,1, 4.967, 10551.843, 194.738, 52600.813 20/05/26,21:28:08,07,12,1, 11.8,1,1, 4.967, 10551.843, 194.741, 52600.757 20/05/26,21:28:08,08,12,1, 11.8,1,1, 4.967, 10551.832, 194.716, 52600.775 20/05/26,21:28:08,09,12,1, 11.8,1,1, 4.967, 10551.849, 194.743, 52600.780 20/05/26,21:28:08,10,12,1, 11.8,1,1, 4.967, 10551.848, 194.727, 52600.787 20/05/26,21:28:08,11,12,1, 11.8,1,1, 4.967, 10551.801, 194.706, 52600.748 20/05/26,21:28:08,12,12,1, 11.8,1,1, 4.967, 10551.828, 194.711, 52600.777 20/05/26,21:28:08,13,12,1, 11.8,1,1, 4.967, 10551.841, 194.696, 52600.776 20/05/26,21:28:08,14,12,1, 11.8,1,1, 4.967, 10551.819, 194.705, 52600.735 20/05/26,21:28:08,15,12,1, 11.8,1,1, 4.967, 10551.821, 194.702, 52600.757 20/05/26,21:28:08,16,12,1, 11.8,1,1, 4.967, 10551.838, 194.717, 52600.734 20/05/26,21:28:08,17,12,1, 11.8,1,1, 4.967, 10551.800, 194.708, 52600.735 20/05/26,21:28:08,18,12,1, 11.8,1,1, 4.967, 10551.802, 194.685, 52600.739 20/05/26,21:28:08,19,12,1, 11.8,1,1, 4.967, 10551.784, 194.700, 52600.753 20/05/26,21:28:09,00,12,1, 11.9,1,1, 4.971, 10551.710, 194.590, 52600.674 20/05/26,21:28:09,01,12,1, 11.9,1,1, 4.971, 10551.769, 194.677, 52600.747 20/05/26,21:28:09,02,12,1, 11.9,1,1, 4.971, 10551.763, 194.677, 52600.726 20/05/26,21:28:09,03,12,1, 11.9,1,1, 4.971, 10551.765, 194.674, 52600.752 20/05/26,21:28:09,04,12,1, 11.9,1,1, 4.971, 10551.762, 194.682, 52600.717 20/05/26,21:28:09,05,12,1, 11.9,1,1, 4.971, 10551.740, 194.640, 52600.689 20/05/26,21:28:09,06,12,1, 11.9,1,1, 4.971, 10551.766, 194.667, 52600.706 20/05/26,21:28:09,07,12,1, 11.9,1,1, 4.971, 10551.735, 194.649, 52600.743 20/05/26,21:28:09,08,12,1, 11.9,1,1, 4.971, 10551.760, 194.641, 52600.729 20/05/26,21:28:09,09,12,1, 11.9,1,1, 4.971, 10551.743, 194.644, 52600.712 20/05/26,21:28:09,10,12,1, 11.9,1,1, 4.971, 10551.744, 194.647, 52600.714 20/05/26,21:28:09,11,12,1, 11.9,1,1, 4.971, 10551.737, 194.623, 52600.696 20/05/26,21:28:09,12,12,1, 11.9,1,1, 4.971, 10551.765, 194.639, 52600.694 20/05/26,21:28:09,13,12,1, 11.9,1,1, 4.971, 10551.708, 194.634, 52600.724 20/05/26,21:28:09,14,12,1, 11.9,1,1, 4.971, 10551.741, 194.622, 52600.681 20/05/26,21:28:09,15,12,1, 11.9,1,1, 4.971, 10551.720, 194.626, 52600.728 20/05/26,21:28:09,16,12,1, 11.9,1,1, 4.971, 10551.717, 194.612, 52600.735 20/05/26,21:28:09,17,12,1, 11.9,1,1, 4.971, 10551.736, 194.624, 52600.720 20/05/26,21:28:09,18,12,1, 11.9,1,1, 4.971, 10551.703, 194.588, 52600.663 20/05/26,21:28:09,19,12,1, 11.9,1,1, 4.971, 10551.711, 194.590, 52600.674 20/05/26,21:28:10,00,12,1, 11.9,1,1, 4.965, 10551.618, 194.551, 52600.674 20/05/26,21:28:10,01,12,1, 11.9,1,1, 4.965, 10551.697, 194.639, 52600.708 20/05/26,21:28:10,02,12,1, 11.9,1,1, 4.965, 10551.679, 194.620, 52600.703 20/05/26,21:28:10,03,12,1, 11.9,1,1, 4.965, 10551.689, 194.610, 52600.698 20/05/26,21:28:10,04,12,1, 11.9,1,1, 4.965, 10551.680, 194.618, 52600.662 20/05/26,21:28:10,05,12,1, 11.9,1,1, 4.965, 10551.674, 194.579, 52600.668 20/05/26,21:28:10,06,12,1, 11.9,1,1, 4.965, 10551.681, 194.593, 52600.642 20/05/26,21:28:10,07,12,1, 11.9,1,1, 4.965, 10551.670, 194.580, 52600.679 20/05/26,21:28:10,08,12,1, 11.9,1,1, 4.965, 10551.659, 194.586, 52600.640 20/05/26,21:28:10,09,12,1, 11.9,1,1, 4.965, 10551.668, 194.591, 52600.655 20/05/26,21:28:10,10,12,1, 11.9,1,1, 4.965, 10551.666, 194.573, 52600.605 20/05/26,21:28:10,11,12,1, 11.9,1,1, 4.965, 10551.669, 194.592, 52600.650 20/05/26,21:28:10,12,12,1, 11.9,1,1, 4.965, 10551.635, 194.575, 52600.643 20/05/26,21:28:10,13,12,1, 11.9,1,1, 4.965, 10551.654, 194.579, 52600.675 20/05/26,21:28:10,14,12,1, 11.9,1,1, 4.965, 10551.650, 194.576, 52600.702 20/05/26,21:28:10,15,12,1, 11.9,1,1, 4.965, 10551.674, 194.573, 52600.663 20/05/26,21:28:10,16,12,1, 11.9,1,1, 4.965, 10551.639, 194.567, 52600.680 20/05/26,21:28:10,17,12,1, 11.9,1,1, 4.965, 10551.637, 194.580, 52600.647 20/05/26,21:28:10,18,12,1, 11.9,1,1, 4.965, 10551.635, 194.569, 52600.628 20/05/26,21:28:10,19,12,1, 11.9,1,1, 4.965, 10551.622, 194.551, 52600.674 20/05/26,21:28:11,00,12,1, 11.9,1,1, 4.972, 10551.543, 194.488, 52600.538 20/05/26,21:28:11,01,12,1, 11.9,1,1, 4.972, 10551.613, 194.585, 52600.645 20/05/26,21:28:11,02,12,1, 11.9,1,1, 4.972, 10551.612, 194.544, 52600.618 20/05/26,21:28:11,03,12,1, 11.9,1,1, 4.972, 10551.608, 194.555, 52600.653 20/05/26,21:28:11,04,12,1, 11.9,1,1, 4.972, 10551.610, 194.551, 52600.603 20/05/26,21:28:11,05,12,1, 11.9,1,1, 4.972, 10551.604, 194.551, 52600.620 20/05/26,21:28:11,06,12,1, 11.9,1,1, 4.972, 10551.609, 194.527, 52600.617 20/05/26,21:28:11,07,12,1, 11.9,1,1, 4.972, 10551.602, 194.535, 52600.595 20/05/26,21:28:11,08,12,1, 11.9,1,1, 4.972, 10551.572, 194.536, 52600.605 20/05/26,21:28:11,09,12,1, 11.9,1,1, 4.972, 10551.593, 194.529, 52600.601 20/05/26,21:28:11,10,12,1, 11.9,1,1, 4.972, 10551.578, 194.529, 52600.627 20/05/26,21:28:11,11,12,1, 11.9,1,1, 4.972, 10551.564, 194.544, 52600.634 20/05/26,21:28:11,12,12,1, 11.9,1,1, 4.972, 10551.555, 194.528, 52600.610 20/05/26,21:28:11,13,12,1, 11.9,1,1, 4.972, 10551.549, 194.528, 52600.641 20/05/26,21:28:11,14,12,1, 11.9,1,1, 4.972, 10551.549, 194.496, 52600.597 20/05/26,21:28:11,15,12,1, 11.9,1,1, 4.972, 10551.562, 194.474, 52600.598 20/05/26,21:28:11,16,12,1, 11.9,1,1, 4.972, 10551.566, 194.498, 52600.558 20/05/26,21:28:11,17,12,1, 11.9,1,1, 4.972, 10551.534, 194.481, 52600.606 20/05/26,21:28:11,18,12,1, 11.9,1,1, 4.972, 10551.540, 194.481, 52600.554 20/05/26,21:28:11,19,12,1, 11.9,1,1, 4.972, 10551.549, 194.488, 52600.538 20/05/26,21:28:12,00,12,1, 11.9,1,1, 4.972, 10551.393, 194.468, 52600.510 20/05/26,21:28:12,01,12,1, 11.9,1,1, 4.972, 10551.514, 194.509, 52600.612 20/05/26,21:28:12,02,12,1, 11.9,1,1, 4.972, 10551.518, 194.503, 52600.615 20/05/26,21:28:12,03,12,1, 11.9,1,1, 4.972, 10551.518, 194.497, 52600.585 20/05/26,21:28:12,04,12,1, 11.9,1,1, 4.972, 10551.509, 194.507, 52600.584 20/05/26,21:28:12,05,12,1, 11.9,1,1, 4.972, 10551.505, 194.492, 52600.530 20/05/26,21:28:12,06,12,1, 11.9,1,1, 4.972, 10551.530, 194.466, 52600.561 20/05/26,21:28:12,07,12,1, 11.9,1,1, 4.972, 10551.500, 194.460, 52600.550 20/05/26,21:28:12,08,12,1, 11.9,1,1, 4.972, 10551.476, 194.481, 52600.558 20/05/26,21:28:12,09,12,1, 11.9,1,1, 4.972, 10551.500, 194.465, 52600.548 20/05/26,21:28:12,10,12,1, 11.9,1,1, 4.972, 10551.479, 194.456, 52600.538 20/05/26,21:28:12,11,12,1, 11.9,1,1, 4.972, 10551.447, 194.462, 52600.515 20/05/26,21:28:12,12,12,1, 11.9,1,1, 4.972, 10551.463, 194.449, 52600.516 20/05/26,21:28:12,13,12,1, 11.9,1,1, 4.972, 10551.440, 194.433, 52600.522 20/05/26,21:28:12,14,12,1, 11.9,1,1, 4.972, 10551.439, 194.457, 52600.543 20/05/26,21:28:12,15,12,1, 11.9,1,1, 4.972, 10551.432, 194.453, 52600.514 20/05/26,21:28:12,16,12,1, 11.9,1,1, 4.972, 10551.432, 194.450, 52600.513 20/05/26,21:28:12,17,12,1, 11.9,1,1, 4.972, 10551.424, 194.463, 52600.512 20/05/26,21:28:12,18,12,1, 11.9,1,1, 4.972, 10551.407, 194.478, 52600.508 20/05/26,21:28:12,19,12,1, 11.9,1,1, 4.972, 10551.398, 194.468, 52600.510 20/05/26,21:28:13,00,12,1, 11.9,1,1, 4.969, 10551.218, 194.380, 52600.522 20/05/26,21:28:13,01,12,1, 11.9,1,1, 4.969, 10551.398, 194.442, 52600.484 20/05/26,21:28:13,02,12,1, 11.9,1,1, 4.969, 10551.396, 194.447, 52600.480 20/05/26,21:28:13,03,12,1, 11.9,1,1, 4.969, 10551.383, 194.449, 52600.535 20/05/26,21:28:13,04,12,1, 11.9,1,1, 4.969, 10551.344, 194.441, 52600.525 20/05/26,21:28:13,05,12,1, 11.9,1,1, 4.969, 10551.351, 194.428, 52600.503 20/05/26,21:28:13,06,12,1, 11.9,1,1, 4.969, 10551.346, 194.415, 52600.495 20/05/26,21:28:13,07,12,1, 11.9,1,1, 4.969, 10551.316, 194.415, 52600.479 20/05/26,21:28:13,08,12,1, 11.9,1,1, 4.969, 10551.320, 194.415, 52600.498 20/05/26,21:28:13,09,12,1, 11.9,1,1, 4.969, 10551.289, 194.432, 52600.493 20/05/26,21:28:13,10,12,1, 11.9,1,1, 4.969, 10551.290, 194.425, 52600.467 20/05/26,21:28:13,11,12,1, 11.9,1,1, 4.969, 10551.287, 194.407, 52600.477 20/05/26,21:28:13,12,12,1, 11.9,1,1, 4.969, 10551.268, 194.378, 52600.462 20/05/26,21:28:13,13,12,1, 11.9,1,1, 4.969, 10551.253, 194.419, 52600.459 20/05/26,21:28:13,14,12,1, 11.9,1,1, 4.969, 10551.267, 194.399, 52600.502 20/05/26,21:28:13,15,12,1, 11.9,1,1, 4.969, 10551.246, 194.417, 52600.477 20/05/26,21:28:13,16,12,1, 11.9,1,1, 4.969, 10551.247, 194.383, 52600.466 20/05/26,21:28:13,17,12,1, 11.9,1,1, 4.969, 10551.248, 194.389, 52600.509 20/05/26,21:28:13,18,12,1, 11.9,1,1, 4.969, 10551.208, 194.410, 52600.539 20/05/26,21:28:13,19,12,1, 11.9,1,1, 4.969, 10551.219, 194.380, 52600.522 20/05/26,21:28:14,00,11,1, 11.9,1,1, 4.969, 10551.051, 194.331, 52600.417 20/05/26,21:28:14,01,11,1, 11.9,1,1, 4.969, 10551.220, 194.384, 52600.471 20/05/26,21:28:14,02,11,1, 11.9,1,1, 4.969, 10551.172, 194.382, 52600.764 20/05/26,21:28:14,03,11,1, 11.9,1,1, 4.969, 10551.212, 194.371, 52600.480 20/05/26,21:28:14,04,11,1, 11.9,1,1, 4.969, 10551.198, 194.350, 52600.408 20/05/26,21:28:14,05,11,1, 11.9,1,1, 4.969, 10551.179, 194.378, 52600.448 20/05/26,21:28:14,06,11,1, 11.9,1,1, 4.969, 10551.161, 194.381, 52600.435 20/05/26,21:28:14,07,11,1, 11.9,1,1, 4.969, 10551.132, 194.359, 52600.458 20/05/26,21:28:14,08,11,1, 11.9,1,1, 4.969, 10551.131, 194.369, 52600.475 20/05/26,21:28:14,09,11,1, 11.9,1,1, 4.969, 10551.134, 194.359, 52600.440 20/05/26,21:28:14,10,11,1, 11.9,1,1, 4.969, 10551.112, 194.370, 52600.477 20/05/26,21:28:14,11,11,1, 11.9,1,1, 4.969, 10551.109, 194.370, 52600.511 20/05/26,21:28:14,12,11,1, 11.9,1,1, 4.969, 10551.100, 194.338, 52600.427 20/05/26,21:28:14,13,11,1, 11.9,1,1, 4.969, 10551.088, 194.333, 52600.427 20/05/26,21:28:14,14,11,1, 11.9,1,1, 4.969, 10551.085, 194.330, 52600.442 20/05/26,21:28:14,15,11,1, 11.9,1,1, 4.969, 10551.070, 194.319, 52600.415 20/05/26,21:28:14,16,11,1, 11.9,1,1, 4.969, 10551.095, 194.348, 52600.434 20/05/26,21:28:14,17,11,1, 11.9,1,1, 4.969, 10551.067, 194.333, 52600.420 20/05/26,21:28:14,18,11,1, 11.9,1,1, 4.969, 10551.056, 194.332, 52600.409 20/05/26,21:28:14,19,11,1, 11.9,1,1, 4.969, 10551.053, 194.331, 52600.417 20/05/26,21:28:15,00,11,1, 11.7,1,1, 4.970, 10550.859, 194.244, 52600.367 20/05/26,21:28:15,01,11,1, 11.7,1,1, 4.970, 10551.044, 194.325, 52600.390 20/05/26,21:28:15,02,11,1, 11.7,1,1, 4.970, 10551.038, 194.323, 52600.424 20/05/26,21:28:15,03,11,1, 11.7,1,1, 4.970, 10551.010, 194.315, 52600.398 20/05/26,21:28:15,04,11,1, 11.7,1,1, 4.970, 10550.995, 194.319, 52600.391 20/05/26,21:28:15,05,11,1, 11.7,1,1, 4.970, 10550.968, 194.300, 52600.391 20/05/26,21:28:15,06,11,1, 11.7,1,1, 4.970, 10550.977, 194.292, 52600.371 20/05/26,21:28:15,07,11,1, 11.7,1,1, 4.970, 10550.943, 194.266, 52600.362 20/05/26,21:28:15,08,11,1, 11.7,1,1, 4.970, 10550.932, 194.269, 52600.339 20/05/26,21:28:15,09,11,1, 11.7,1,1, 4.970, 10550.958, 194.267, 52600.366 20/05/26,21:28:15,10,11,1, 11.7,1,1, 4.970, 10550.928, 194.274, 52600.387 20/05/26,21:28:15,11,11,1, 11.7,1,1, 4.970, 10550.907, 194.250, 52600.432 20/05/26,21:28:15,12,11,1, 11.7,1,1, 4.970, 10550.899, 194.244, 52600.371 20/05/26,21:28:15,13,11,1, 11.7,1,1, 4.970, 10550.899, 194.243, 52600.408 20/05/26,21:28:15,14,11,1, 11.7,1,1, 4.970, 10550.902, 194.259, 52600.381 20/05/26,21:28:15,15,11,1, 11.7,1,1, 4.970, 10550.895, 194.254, 52600.365 20/05/26,21:28:15,16,11,1, 11.7,1,1, 4.970, 10550.852, 194.256, 52600.359 20/05/26,21:28:15,17,11,1, 11.7,1,1, 4.970, 10550.868, 194.229, 52600.358 20/05/26,21:28:15,18,11,1, 11.7,1,1, 4.970, 10550.841, 194.254, 52600.387 20/05/26,21:28:15,19,11,1, 11.7,1,1, 4.970, 10550.867, 194.244, 52600.367 20/05/26,21:28:16,00,10,1, 11.9,1,1, 4.970, 10550.625, 194.133, 52600.307 20/05/26,21:28:16,01,10,1, 11.9,1,1, 4.970, 10550.800, 194.201, 52600.333 20/05/26,21:28:16,02,10,1, 11.9,1,1, 4.970, 10550.795, 194.202, 52600.381 20/05/26,21:28:16,03,10,1, 11.9,1,1, 4.970, 10550.787, 194.195, 52600.370 20/05/26,21:28:16,04,10,1, 11.9,1,1, 4.970, 10550.772, 194.178, 52600.366 20/05/26,21:28:16,05,10,1, 11.9,1,1, 4.970, 10550.765, 194.164, 52600.351 20/05/26,21:28:16,06,10,1, 11.9,1,1, 4.970, 10550.756, 194.166, 52600.339 20/05/26,21:28:16,07,10,1, 11.9,1,1, 4.970, 10550.762, 194.185, 52600.331 20/05/26,21:28:16,08,10,1, 11.9,1,1, 4.970, 10550.738, 194.170, 52600.358 20/05/26,21:28:16,09,10,1, 11.9,1,1, 4.970, 10550.734, 194.172, 52600.359 20/05/26,21:28:16,10,10,1, 11.9,1,1, 4.970, 10550.733, 194.156, 52600.311 20/05/26,21:28:16,11,10,1, 11.9,1,1, 4.970, 10550.746, 194.166, 52600.343 20/05/26,21:28:16,12,10,1, 11.9,1,1, 4.970, 10550.709, 194.145, 52600.299 20/05/26,21:28:16,13,10,1, 11.9,1,1, 4.970, 10550.721, 194.158, 52600.355 20/05/26,21:28:16,14,10,1, 11.9,1,1, 4.970, 10550.681, 194.127, 52600.335 20/05/26,21:28:16,15,10,1, 11.9,1,1, 4.970, 10550.662, 194.138, 52600.307 20/05/26,21:28:16,16,10,1, 11.9,1,1, 4.970, 10550.661, 194.144, 52600.274 20/05/26,21:28:16,17,10,1, 11.9,1,1, 4.970, 10550.642, 194.154, 52600.286 20/05/26,21:28:16,18,10,1, 11.9,1,1, 4.970, 10550.640, 194.132, 52600.295 20/05/26,21:28:16,19,10,1, 11.9,1,1, 4.970, 10550.627, 194.133, 52600.307 20/05/26,21:28:17,00,11,1, 11.8,1,1, 4.968, 10550.433, 194.054, 52600.246 20/05/26,21:28:17,01,11,1, 11.8,1,1, 4.968, 10550.611, 194.131, 52600.296 20/05/26,21:28:17,02,11,1, 11.8,1,1, 4.968, 10550.604, 194.135, 52600.322 20/05/26,21:28:17,03,11,1, 11.8,1,1, 4.968, 10550.586, 194.109, 52600.303 20/05/26,21:28:17,04,11,1, 11.8,1,1, 4.968, 10550.569, 194.099, 52600.322 20/05/26,21:28:17,05,11,1, 11.8,1,1, 4.968, 10550.553, 194.102, 52600.312 20/05/26,21:28:17,06,11,1, 11.8,1,1, 4.968, 10550.578, 194.090, 52600.302 20/05/26,21:28:17,07,11,1, 11.8,1,1, 4.968, 10550.563, 194.113, 52600.314 20/05/26,21:28:17,08,11,1, 11.8,1,1, 4.968, 10550.536, 194.093, 52600.294 20/05/26,21:28:17,09,11,1, 11.8,1,1, 4.968, 10550.512, 194.110, 52600.333 20/05/26,21:28:17,10,11,1, 11.8,1,1, 4.968, 10550.508, 194.077, 52600.267 20/05/26,21:28:17,11,11,1, 11.8,1,1, 4.968, 10550.519, 194.106, 52600.312 20/05/26,21:28:17,12,11,1, 11.8,1,1, 4.968, 10550.494, 194.079, 52600.302 20/05/26,21:28:17,13,11,1, 11.8,1,1, 4.968, 10550.481, 194.062, 52600.240 20/05/26,21:28:17,14,11,1, 11.8,1,1, 4.968, 10550.463, 194.084, 52600.172 20/05/26,21:28:17,15,11,1, 11.8,1,1, 4.968, 10550.486, 194.045, 52600.232 20/05/26,21:28:17,16,11,1, 11.8,1,1, 4.968, 10550.448, 194.065, 52600.206 20/05/26,21:28:17,17,11,1, 11.8,1,1, 4.968, 10550.446, 194.036, 52600.281 20/05/26,21:28:17,18,11,1, 11.8,1,1, 4.968, 10550.450, 194.033, 52600.203 20/05/26,21:28:17,19,11,1, 11.8,1,1, 4.968, 10550.440, 194.054, 52600.246 20/05/26,21:28:18,00,10,1, 11.9,1,1, 4.966, 10550.233, 193.935, 52600.164 20/05/26,21:28:18,01,10,1, 11.9,1,1, 4.966, 10550.436, 194.008, 52600.279 20/05/26,21:28:18,02,10,1, 11.9,1,1, 4.966, 10550.407, 194.013, 52600.278 20/05/26,21:28:18,03,10,1, 11.9,1,1, 4.966, 10550.393, 193.987, 52600.261 20/05/26,21:28:18,04,10,1, 11.9,1,1, 4.966, 10550.394, 194.014, 52600.271 20/05/26,21:28:18,05,10,1, 11.9,1,1, 4.966, 10550.352, 193.997, 52600.286 20/05/26,21:28:18,06,10,1, 11.9,1,1, 4.966, 10550.349, 194.006, 52600.250 20/05/26,21:28:18,07,10,1, 11.9,1,1, 4.966, 10550.339, 193.997, 52600.250 20/05/26,21:28:18,08,10,1, 11.9,1,1, 4.966, 10550.329, 193.981, 52600.281 20/05/26,21:28:18,09,10,1, 11.9,1,1, 4.966, 10550.346, 193.990, 52600.271 20/05/26,21:28:18,10,10,1, 11.9,1,1, 4.966, 10550.299, 193.990, 52600.288 20/05/26,21:28:18,11,10,1, 11.9,1,1, 4.966, 10550.300, 193.994, 52600.222 20/05/26,21:28:18,12,10,1, 11.9,1,1, 4.966, 10550.301, 193.971, 52600.255 20/05/26,21:28:18,13,10,1, 11.9,1,1, 4.966, 10550.293, 193.965, 52600.256 20/05/26,21:28:18,14,10,1, 11.9,1,1, 4.966, 10550.258, 193.962, 52600.239 20/05/26,21:28:18,15,10,1, 11.9,1,1, 4.966, 10550.299, 193.967, 52600.257 20/05/26,21:28:18,16,10,1, 11.9,1,1, 4.966, 10550.252, 193.982, 52600.204 20/05/26,21:28:18,17,10,1, 11.9,1,1, 4.966, 10550.225, 193.928, 52600.192 20/05/26,21:28:18,18,10,1, 11.9,1,1, 4.966, 10550.255, 193.942, 52600.243 20/05/26,21:28:18,19,10,1, 11.9,1,1, 4.966, 10550.238, 193.935, 52600.164 20/05/26,21:28:19,00,11,1, 11.8,1,1, 4.968, 10550.025, 193.879, 52600.192 20/05/26,21:28:19,01,11,1, 11.8,1,1, 4.968, 10550.200, 193.944, 52600.192 20/05/26,21:28:19,02,11,1, 11.8,1,1, 4.968, 10550.211, 193.932, 52600.192 20/05/26,21:28:19,03,11,1, 11.8,1,1, 4.968, 10550.190, 193.941, 52600.217 20/05/26,21:28:19,04,11,1, 11.8,1,1, 4.968, 10550.172, 193.939, 52600.246 20/05/26,21:28:19,05,11,1, 11.8,1,1, 4.968, 10550.159, 193.928, 52600.202 20/05/26,21:28:19,06,11,1, 11.8,1,1, 4.968, 10550.145, 193.935, 52600.201 20/05/26,21:28:19,07,11,1, 11.8,1,1, 4.968, 10550.151, 193.936, 52600.187 20/05/26,21:28:19,08,11,1, 11.8,1,1, 4.968, 10550.142, 193.938, 52600.197 20/05/26,21:28:19,09,11,1, 11.8,1,1, 4.968, 10550.100, 193.946, 52600.199 20/05/26,21:28:19,10,11,1, 11.8,1,1, 4.968, 10550.128, 193.922, 52600.194 20/05/26,21:28:19,11,11,1, 11.8,1,1, 4.968, 10550.105, 193.925, 52600.193 20/05/26,21:28:19,12,11,1, 11.8,1,1, 4.968, 10550.087, 193.907, 52600.171 20/05/26,21:28:19,13,11,1, 11.8,1,1, 4.968, 10550.082, 193.896, 52600.194 20/05/26,21:28:19,14,11,1, 11.8,1,1, 4.968, 10550.088, 193.897, 52600.183 20/05/26,21:28:19,15,11,1, 11.8,1,1, 4.968, 10550.071, 193.871, 52600.191 20/05/26,21:28:19,16,11,1, 11.8,1,1, 4.968, 10550.074, 193.885, 52600.206 20/05/26,21:28:19,17,11,1, 11.8,1,1, 4.968, 10550.041, 193.905, 52600.190 20/05/26,21:28:19,18,11,1, 11.8,1,1, 4.968, 10550.060, 193.895, 52600.202 20/05/26,21:28:19,19,11,1, 11.8,1,1, 4.968, 10550.030, 193.879, 52600.192 20/05/26,21:28:20,00,12,1, 11.9,1,1, 4.969, 10549.799, 193.839, 52600.110 20/05/26,21:28:20,01,12,1, 11.9,1,1, 4.969, 10550.018, 193.866, 52600.206 20/05/26,21:28:20,02,12,1, 11.9,1,1, 4.969, 10549.984, 193.865, 52600.223 20/05/26,21:28:20,03,12,1, 11.9,1,1, 4.969, 10549.989, 193.866, 52600.184 20/05/26,21:28:20,04,12,1, 11.9,1,1, 4.969, 10549.980, 193.873, 52600.190 20/05/26,21:28:20,05,12,1, 11.9,1,1, 4.969, 10549.957, 193.860, 52600.166 20/05/26,21:28:20,06,12,1, 11.9,1,1, 4.969, 10549.979, 193.860, 52600.176 20/05/26,21:28:20,07,12,1, 11.9,1,1, 4.969, 10549.953, 193.874, 52600.183 20/05/26,21:28:20,08,12,1, 11.9,1,1, 4.969, 10549.934, 193.868, 52600.166 20/05/26,21:28:20,09,12,1, 11.9,1,1, 4.969, 10549.914, 193.876, 52600.152 20/05/26,21:28:20,10,12,1, 11.9,1,1, 4.969, 10549.898, 193.841, 52600.176 20/05/26,21:28:20,11,12,1, 11.9,1,1, 4.969, 10549.910, 193.868, 52600.189 20/05/26,21:28:20,12,12,1, 11.9,1,1, 4.969, 10549.893, 193.879, 52600.130 20/05/26,21:28:20,13,12,1, 11.9,1,1, 4.969, 10549.897, 193.854, 52600.140 20/05/26,21:28:20,14,12,1, 11.9,1,1, 4.969, 10549.901, 193.852, 52600.217 20/05/26,21:28:20,15,12,1, 11.9,1,1, 4.969, 10549.853, 193.862, 52600.145 20/05/26,21:28:20,16,12,1, 11.9,1,1, 4.969, 10549.870, 193.842, 52600.129 20/05/26,21:28:20,17,12,1, 11.9,1,1, 4.969, 10549.825, 193.848, 52600.170 20/05/26,21:28:20,18,12,1, 11.9,1,1, 4.969, 10549.831, 193.831, 52600.134 20/05/26,21:28:20,19,12,1, 11.9,1,1, 4.969, 10549.806, 193.839, 52600.110 20/05/26,21:28:21,00,12,1, 11.8,1,1, 4.968, 10549.657, 193.794, 52600.104 20/05/26,21:28:21,01,12,1, 11.8,1,1, 4.968, 10549.772, 193.844, 52600.159 20/05/26,21:28:21,02,12,1, 11.8,1,1, 4.968, 10549.781, 193.823, 52600.146 20/05/26,21:28:21,03,12,1, 11.8,1,1, 4.968, 10549.746, 193.850, 52600.147 20/05/26,21:28:21,04,12,1, 11.8,1,1, 4.968, 10549.778, 193.816, 52600.135 20/05/26,21:28:21,05,12,1, 11.8,1,1, 4.968, 10549.773, 193.821, 52600.127 20/05/26,21:28:21,06,12,1, 11.8,1,1, 4.968, 10549.762, 193.840, 52600.112 20/05/26,21:28:21,07,12,1, 11.8,1,1, 4.968, 10549.759, 193.805, 52600.078 20/05/26,21:28:21,08,12,1, 11.8,1,1, 4.968, 10549.750, 193.818, 52600.096 20/05/26,21:28:21,09,12,1, 11.8,1,1, 4.968, 10549.740, 193.830, 52600.126 20/05/26,21:28:21,10,12,1, 11.8,1,1, 4.968, 10549.743, 193.831, 52600.125 20/05/26,21:28:21,11,12,1, 11.8,1,1, 4.968, 10549.723, 193.786, 52600.077 20/05/26,21:28:21,12,12,1, 11.8,1,1, 4.968, 10549.703, 193.833, 52600.091 20/05/26,21:28:21,13,12,1, 11.8,1,1, 4.968, 10549.716, 193.812, 52600.093 20/05/26,21:28:21,14,12,1, 11.8,1,1, 4.968, 10549.687, 193.795, 52600.093 20/05/26,21:28:21,15,12,1, 11.8,1,1, 4.968, 10549.714, 193.770, 52600.078 20/05/26,21:28:21,16,12,1, 11.8,1,1, 4.968, 10549.680, 193.793, 52600.093 20/05/26,21:28:21,17,12,1, 11.8,1,1, 4.968, 10549.693, 193.791, 52600.078 20/05/26,21:28:21,18,12,1, 11.8,1,1, 4.968, 10549.675, 193.809, 52600.125 20/05/26,21:28:21,19,12,1, 11.8,1,1, 4.968, 10549.663, 193.794, 52600.104 20/05/26,21:28:22,00,12,1, 11.9,1,1, 4.967, 10549.490, 193.756, 52600.052 20/05/26,21:28:22,01,12,1, 11.9,1,1, 4.967, 10549.677, 193.765, 52600.081 20/05/26,21:28:22,02,12,1, 11.9,1,1, 4.967, 10549.637, 193.761, 52600.092 20/05/26,21:28:22,03,12,1, 11.9,1,1, 4.967, 10549.633, 193.786, 52600.035 20/05/26,21:28:22,04,12,1, 11.9,1,1, 4.967, 10549.604, 193.775, 52600.063 20/05/26,21:28:22,05,12,1, 11.9,1,1, 4.967, 10549.612, 193.748, 52600.050 20/05/26,21:28:22,06,12,1, 11.9,1,1, 4.967, 10549.607, 193.786, 52600.021 20/05/26,21:28:22,07,12,1, 11.9,1,1, 4.967, 10549.595, 193.788, 52600.063 20/05/26,21:28:22,08,12,1, 11.9,1,1, 4.967, 10549.567, 193.785, 52600.062 20/05/26,21:28:22,09,12,1, 11.9,1,1, 4.967, 10549.577, 193.763, 52600.055 20/05/26,21:28:22,10,12,1, 11.9,1,1, 4.967, 10549.568, 193.775, 52600.036 20/05/26,21:28:22,11,12,1, 11.9,1,1, 4.967, 10549.553, 193.763, 52600.028 20/05/26,21:28:22,12,12,1, 11.9,1,1, 4.967, 10549.535, 193.763, 52600.066 20/05/26,21:28:22,13,12,1, 11.9,1,1, 4.967, 10549.556, 193.744, 52599.869 20/05/26,21:28:22,14,12,1, 11.9,1,1, 4.967, 10549.515, 193.756, 52600.092 20/05/26,21:28:22,15,12,1, 11.9,1,1, 4.967, 10549.481, 193.771, 52600.043 20/05/26,21:28:22,16,12,1, 11.9,1,1, 4.967, 10549.491, 193.759, 52600.051 20/05/26,21:28:22,17,12,1, 11.9,1,1, 4.967, 10549.462, 193.759, 52600.022 20/05/26,21:28:22,18,12,1, 11.9,1,1, 4.967, 10549.490, 193.750, 52600.047 20/05/26,21:28:22,19,12,1, 11.9,1,1, 4.967, 10549.495, 193.756, 52600.052 20/05/26,21:28:23,00,12,1, 11.9,1,1, 4.971, 10549.315, 193.679, 52600.034 20/05/26,21:28:23,01,12,1, 11.9,1,1, 4.971, 10549.476, 193.743, 52600.043 20/05/26,21:28:23,02,12,1, 11.9,1,1, 4.971, 10549.473, 193.732, 52600.047 20/05/26,21:28:23,03,12,1, 11.9,1,1, 4.971, 10549.451, 193.719, 52600.122 20/05/26,21:28:23,04,12,1, 11.9,1,1, 4.971, 10549.434, 193.708, 52600.009 20/05/26,21:28:23,05,12,1, 11.9,1,1, 4.971, 10549.441, 193.726, 52600.056 20/05/26,21:28:23,06,12,1, 11.9,1,1, 4.971, 10549.407, 193.727, 52600.014 20/05/26,21:28:23,07,12,1, 11.9,1,1, 4.971, 10549.441, 193.729, 52600.038 20/05/26,21:28:23,08,12,1, 11.9,1,1, 4.971, 10549.391, 193.726, 52600.044 20/05/26,21:28:23,09,12,1, 11.9,1,1, 4.971, 10549.412, 193.735, 52600.049 20/05/26,21:28:23,10,12,1, 11.9,1,1, 4.971, 10549.374, 193.713, 52599.991 20/05/26,21:28:23,11,12,1, 11.9,1,1, 4.971, 10549.400, 193.726, 52600.003 20/05/26,21:28:23,12,12,1, 11.9,1,1, 4.971, 10549.402, 193.712, 52600.071 20/05/26,21:28:23,13,12,1, 11.9,1,1, 4.971, 10549.399, 193.708, 52599.983 20/05/26,21:28:23,14,12,1, 11.9,1,1, 4.971, 10549.351, 193.720, 52600.114 20/05/26,21:28:23,15,12,1, 11.9,1,1, 4.971, 10549.376, 193.676, 52599.974 20/05/26,21:28:23,16,12,1, 11.9,1,1, 4.971, 10549.350, 193.703, 52599.987 20/05/26,21:28:23,17,12,1, 11.9,1,1, 4.971, 10549.357, 193.690, 52599.984 20/05/26,21:28:23,18,12,1, 11.9,1,1, 4.971, 10549.335, 193.707, 52599.973 20/05/26,21:28:23,19,12,1, 11.9,1,1, 4.971, 10549.321, 193.679, 52600.034 20/05/26,21:28:24,00,12,1, 11.8,1,1, 4.970, 10549.157, 193.641, 52600.030 20/05/26,21:28:24,01,12,1, 11.8,1,1, 4.970, 10549.303, 193.682, 52599.992 20/05/26,21:28:24,02,12,1, 11.8,1,1, 4.970, 10549.317, 193.685, 52599.979 20/05/26,21:28:24,03,12,1, 11.8,1,1, 4.970, 10549.312, 193.695, 52600.000 20/05/26,21:28:24,04,12,1, 11.8,1,1, 4.970, 10549.282, 193.654, 52599.951 20/05/26,21:28:24,05,12,1, 11.8,1,1, 4.970, 10549.258, 193.698, 52599.944 20/05/26,21:28:24,06,12,1, 11.8,1,1, 4.970, 10549.269, 193.685, 52599.988 20/05/26,21:28:24,07,12,1, 11.8,1,1, 4.970, 10549.226, 193.658, 52599.966 20/05/26,21:28:24,08,12,1, 11.8,1,1, 4.970, 10549.232, 193.692, 52599.969 20/05/26,21:28:24,09,12,1, 11.8,1,1, 4.970, 10549.256, 193.655, 52599.993 20/05/26,21:28:24,10,12,1, 11.8,1,1, 4.970, 10549.210, 193.651, 52599.999 20/05/26,21:28:24,11,12,1, 11.8,1,1, 4.970, 10549.211, 193.675, 52599.983 20/05/26,21:28:24,12,12,1, 11.8,1,1, 4.970, 10549.198, 193.656, 52599.976 20/05/26,21:28:24,13,12,1, 11.8,1,1, 4.970, 10549.183, 193.658, 52599.971 20/05/26,21:28:24,14,12,1, 11.8,1,1, 4.970, 10549.170, 193.638, 52599.941 20/05/26,21:28:24,15,12,1, 11.8,1,1, 4.970, 10549.161, 193.660, 52599.982 20/05/26,21:28:24,16,12,1, 11.8,1,1, 4.970, 10549.152, 193.660, 52599.949 20/05/26,21:28:24,17,12,1, 11.8,1,1, 4.970, 10549.121, 193.632, 52599.936 20/05/26,21:28:24,18,12,1, 11.8,1,1, 4.970, 10549.162, 193.677, 52599.969 20/05/26,21:28:24,19,12,1, 11.8,1,1, 4.970, 10549.157, 193.641, 52600.030 20/05/26,21:28:25,00,12,1, 11.9,1,1, 4.969, 10548.898, 193.628, 52600.057 20/05/26,21:28:25,01,12,1, 11.9,1,1, 4.969, 10549.097, 193.631, 52600.033 20/05/26,21:28:25,02,12,1, 11.9,1,1, 4.969, 10549.081, 193.633, 52599.980 20/05/26,21:28:25,03,12,1, 11.9,1,1, 4.969, 10549.053, 193.604, 52599.948 20/05/26,21:28:25,04,12,1, 11.9,1,1, 4.969, 10549.079, 193.611, 52599.919 20/05/26,21:28:25,05,12,1, 11.9,1,1, 4.969, 10549.069, 193.602, 52599.895 20/05/26,21:28:25,06,12,1, 11.9,1,1, 4.969, 10549.053, 193.609, 52599.890 20/05/26,21:28:25,07,12,1, 11.9,1,1, 4.969, 10549.057, 193.632, 52599.938 20/05/26,21:28:25,08,12,1, 11.9,1,1, 4.969, 10549.034, 193.642, 52599.955 20/05/26,21:28:25,09,12,1, 11.9,1,1, 4.969, 10549.046, 193.642, 52599.939 20/05/26,21:28:25,10,12,1, 11.9,1,1, 4.969, 10549.026, 193.614, 52599.915 20/05/26,21:28:25,11,12,1, 11.9,1,1, 4.969, 10549.031, 193.620, 52599.928 20/05/26,21:28:25,12,12,1, 11.9,1,1, 4.969, 10549.000, 193.580, 52599.934 20/05/26,21:28:25,13,12,1, 11.9,1,1, 4.969, 10548.995, 193.607, 52599.924 20/05/26,21:28:25,14,12,1, 11.9,1,1, 4.969, 10548.983, 193.580, 52599.917 20/05/26,21:28:25,15,12,1, 11.9,1,1, 4.969, 10548.969, 193.593, 52599.877 20/05/26,21:28:25,16,12,1, 11.9,1,1, 4.969, 10548.941, 193.624, 52599.904 20/05/26,21:28:25,17,12,1, 11.9,1,1, 4.969, 10548.962, 193.581, 52599.904 20/05/26,21:28:25,18,12,1, 11.9,1,1, 4.969, 10548.919, 193.600, 52599.918 20/05/26,21:28:25,19,12,1, 11.9,1,1, 4.969, 10548.899, 193.628, 52600.057 20/05/26,21:28:26,00,12,1, 11.9,1,1, 4.969, 10548.714, 193.535, 52599.884 20/05/26,21:28:26,01,12,1, 11.9,1,1, 4.969, 10548.926, 193.594, 52599.929 20/05/26,21:28:26,02,12,1, 11.9,1,1, 4.969, 10548.907, 193.597, 52599.912 20/05/26,21:28:26,03,12,1, 11.9,1,1, 4.969, 10548.906, 193.558, 52599.897 20/05/26,21:28:26,04,12,1, 11.9,1,1, 4.969, 10548.908, 193.544, 52599.885 20/05/26,21:28:26,05,12,1, 11.9,1,1, 4.969, 10548.864, 193.573, 52599.918 20/05/26,21:28:26,06,12,1, 11.9,1,1, 4.969, 10548.881, 193.554, 52599.876 20/05/26,21:28:26,07,12,1, 11.9,1,1, 4.969, 10548.843, 193.561, 52599.904 20/05/26,21:28:26,08,12,1, 11.9,1,1, 4.969, 10548.852, 193.563, 52599.936 20/05/26,21:28:26,09,12,1, 11.9,1,1, 4.969, 10548.849, 193.554, 52599.923 20/05/26,21:28:26,10,12,1, 11.9,1,1, 4.969, 10548.832, 193.546, 52599.888 20/05/26,21:28:26,11,12,1, 11.9,1,1, 4.969, 10548.812, 193.554, 52599.892 20/05/26,21:28:26,12,12,1, 11.9,1,1, 4.969, 10548.812, 193.552, 52599.898 20/05/26,21:28:26,13,12,1, 11.9,1,1, 4.969, 10548.811, 193.562, 52599.884 20/05/26,21:28:26,14,12,1, 11.9,1,1, 4.969, 10548.803, 193.565, 52599.913 20/05/26,21:28:26,15,12,1, 11.9,1,1, 4.969, 10548.789, 193.534, 52599.870 20/05/26,21:28:26,16,12,1, 11.9,1,1, 4.969, 10548.758, 193.540, 52599.850 20/05/26,21:28:26,17,12,1, 11.9,1,1, 4.969, 10548.735, 193.550, 52599.857 20/05/26,21:28:26,18,12,1, 11.9,1,1, 4.969, 10548.716, 193.525, 52599.857 20/05/26,21:28:26,19,12,1, 11.9,1,1, 4.969, 10548.723, 193.535, 52599.884 20/05/26,21:28:27,00,12,1, 11.9,1,1, 4.966, 10548.489, 193.512, 52599.819 20/05/26,21:28:27,01,12,1, 11.9,1,1, 4.966, 10548.698, 193.501, 52599.856 20/05/26,21:28:27,02,12,1, 11.9,1,1, 4.966, 10548.696, 193.502, 52599.845 20/05/26,21:28:27,03,12,1, 11.9,1,1, 4.966, 10548.660, 193.538, 52599.870 20/05/26,21:28:27,04,12,1, 11.9,1,1, 4.966, 10548.637, 193.499, 52599.865 20/05/26,21:28:27,05,12,1, 11.9,1,1, 4.966, 10548.667, 193.516, 52599.848 20/05/26,21:28:27,06,12,1, 11.9,1,1, 4.966, 10548.624, 193.491, 52599.852 20/05/26,21:28:27,07,12,1, 11.9,1,1, 4.966, 10548.617, 193.516, 52599.848 20/05/26,21:28:27,08,12,1, 11.9,1,1, 4.966, 10548.617, 193.505, 52599.858 20/05/26,21:28:27,09,12,1, 11.9,1,1, 4.966, 10548.598, 193.526, 52599.878 20/05/26,21:28:27,10,12,1, 11.9,1,1, 4.966, 10548.594, 193.517, 52599.890 20/05/26,21:28:27,11,12,1, 11.9,1,1, 4.966, 10548.579, 193.533, 52599.865 20/05/26,21:28:27,12,12,1, 11.9,1,1, 4.966, 10548.563, 193.488, 52599.875 20/05/26,21:28:27,13,12,1, 11.9,1,1, 4.966, 10548.552, 193.509, 52599.814 20/05/26,21:28:27,14,12,1, 11.9,1,1, 4.966, 10548.542, 193.506, 52599.821 20/05/26,21:28:27,15,12,1, 11.9,1,1, 4.966, 10548.531, 193.498, 52599.813 20/05/26,21:28:27,16,12,1, 11.9,1,1, 4.966, 10548.529, 193.513, 52599.850 20/05/26,21:28:27,17,12,1, 11.9,1,1, 4.966, 10548.530, 193.492, 52599.860 20/05/26,21:28:27,18,12,1, 11.9,1,1, 4.966, 10548.499, 193.463, 52599.828 20/05/26,21:28:27,19,12,1, 11.9,1,1, 4.966, 10548.494, 193.512, 52599.819 20/05/26,21:28:28,00,11,1, 11.9,1,1, 4.966, 10548.272, 193.442, 52599.815 20/05/26,21:28:28,01,11,1, 11.9,1,1, 4.966, 10548.468, 193.510, 52599.828 20/05/26,21:28:28,02,11,1, 11.9,1,1, 4.966, 10548.461, 193.503, 52599.830 20/05/26,21:28:28,03,11,1, 11.9,1,1, 4.966, 10548.469, 193.478, 52599.878 20/05/26,21:28:28,04,11,1, 11.9,1,1, 4.966, 10548.445, 193.478, 52599.815 20/05/26,21:28:28,05,11,1, 11.9,1,1, 4.966, 10548.408, 193.478, 52599.768 20/05/26,21:28:28,06,11,1, 11.9,1,1, 4.966, 10548.410, 193.494, 52599.807 20/05/26,21:28:28,07,11,1, 11.9,1,1, 4.966, 10548.394, 193.503, 52599.733 20/05/26,21:28:28,08,11,1, 11.9,1,1, 4.966, 10548.413, 193.491, 52599.896 20/05/26,21:28:28,09,11,1, 11.9,1,1, 4.966, 10548.373, 193.484, 52600.010 20/05/26,21:28:28,10,11,1, 11.9,1,1, 4.966, 10548.386, 193.427, 52599.707 20/05/26,21:28:28,11,11,1, 11.9,1,1, 4.966, 10548.373, 193.469, 52599.805 20/05/26,21:28:28,12,11,1, 11.9,1,1, 4.966, 10548.354, 193.457, 52599.801 20/05/26,21:28:28,13,11,1, 11.9,1,1, 4.966, 10548.339, 193.463, 52599.769 20/05/26,21:28:28,14,11,1, 11.9,1,1, 4.966, 10548.323, 193.431, 52599.784 20/05/26,21:28:28,15,11,1, 11.9,1,1, 4.966, 10548.307, 193.448, 52599.811 20/05/26,21:28:28,16,11,1, 11.9,1,1, 4.966, 10548.315, 193.480, 52599.827 20/05/26,21:28:28,17,11,1, 11.9,1,1, 4.966, 10548.288, 193.454, 52599.826 20/05/26,21:28:28,18,11,1, 11.9,1,1, 4.966, 10548.301, 193.454, 52599.780 20/05/26,21:28:28,19,11,1, 11.9,1,1, 4.966, 10548.274, 193.442, 52599.815 20/05/26,21:28:29,00,11,1, 11.8,1,1, 4.967, 10547.988, 193.402, 52599.772 20/05/26,21:28:29,01,11,1, 11.8,1,1, 4.967, 10548.250, 193.448, 52599.799 20/05/26,21:28:29,02,11,1, 11.8,1,1, 4.967, 10548.249, 193.434, 52599.780 20/05/26,21:28:29,03,11,1, 11.8,1,1, 4.967, 10548.212, 193.418, 52599.577 20/05/26,21:28:29,04,11,1, 11.8,1,1, 4.967, 10548.205, 193.458, 52599.912 20/05/26,21:28:29,05,11,1, 11.8,1,1, 4.967, 10548.205, 193.428, 52599.829 20/05/26,21:28:29,06,11,1, 11.8,1,1, 4.967, 10548.193, 193.437, 52599.812 20/05/26,21:28:29,07,11,1, 11.8,1,1, 4.967, 10548.160, 193.408, 52599.765 20/05/26,21:28:29,08,11,1, 11.8,1,1, 4.967, 10548.162, 193.427, 52599.784 20/05/26,21:28:29,09,11,1, 11.8,1,1, 4.967, 10548.142, 193.412, 52599.813 20/05/26,21:28:29,10,11,1, 11.8,1,1, 4.967, 10548.147, 193.420, 52599.830 20/05/26,21:28:29,11,11,1, 11.8,1,1, 4.967, 10548.114, 193.414, 52599.759 20/05/26,21:28:29,12,11,1, 11.8,1,1, 4.967, 10548.094, 193.397, 52599.752 20/05/26,21:28:29,13,11,1, 11.8,1,1, 4.967, 10548.114, 193.415, 52599.778 20/05/26,21:28:29,14,11,1, 11.8,1,1, 4.967, 10548.098, 193.404, 52599.783 20/05/26,21:28:29,15,11,1, 11.8,1,1, 4.967, 10548.057, 193.419, 52599.761 20/05/26,21:28:29,16,11,1, 11.8,1,1, 4.967, 10548.050, 193.400, 52599.778 20/05/26,21:28:29,17,11,1, 11.8,1,1, 4.967, 10548.087, 193.410, 52599.921 20/05/26,21:28:29,18,11,1, 11.8,1,1, 4.967, 10548.003, 193.380, 52599.715 20/05/26,21:28:29,19,11,1, 11.8,1,1, 4.967, 10547.992, 193.402, 52599.772 20/05/26,21:28:30,00,11,1, 11.9,1,1, 4.970, 10547.796, 193.337, 52599.737 20/05/26,21:28:30,01,11,1, 11.9,1,1, 4.970, 10547.992, 193.379, 52599.789 20/05/26,21:28:30,02,11,1, 11.9,1,1, 4.970, 10547.981, 193.375, 52599.732 20/05/26,21:28:30,03,11,1, 11.9,1,1, 4.970, 10547.986, 193.393, 52599.785 20/05/26,21:28:30,04,11,1, 11.9,1,1, 4.970, 10547.932, 193.378, 52599.743 20/05/26,21:28:30,05,11,1, 11.9,1,1, 4.970, 10547.963, 193.366, 52599.747 20/05/26,21:28:30,06,11,1, 11.9,1,1, 4.970, 10547.948, 193.380, 52599.733 20/05/26,21:28:30,07,11,1, 11.9,1,1, 4.970, 10547.928, 193.353, 52599.736 20/05/26,21:28:30,08,11,1, 11.9,1,1, 4.970, 10547.912, 193.383, 52599.787 20/05/26,21:28:30,09,11,1, 11.9,1,1, 4.970, 10547.912, 193.382, 52599.724 20/05/26,21:28:30,10,11,1, 11.9,1,1, 4.970, 10547.914, 193.365, 52599.745 20/05/26,21:28:30,11,11,1, 11.9,1,1, 4.970, 10547.881, 193.389, 52599.724 20/05/26,21:28:30,12,11,1, 11.9,1,1, 4.970, 10547.885, 193.386, 52599.749 20/05/26,21:28:30,13,11,1, 11.9,1,1, 4.970, 10547.841, 193.350, 52599.726 20/05/26,21:28:30,14,11,1, 11.9,1,1, 4.970, 10547.831, 193.363, 52599.714 20/05/26,21:28:30,15,11,1, 11.9,1,1, 4.970, 10547.848, 193.350, 52599.730 20/05/26,21:28:30,16,11,1, 11.9,1,1, 4.970, 10547.817, 193.345, 52599.698 20/05/26,21:28:30,17,11,1, 11.9,1,1, 4.970, 10547.761, 193.355, 52599.694 20/05/26,21:28:30,18,11,1, 11.9,1,1, 4.970, 10547.795, 193.350, 52599.735 20/05/26,21:28:30,19,11,1, 11.9,1,1, 4.970, 10547.800, 193.337, 52599.737 20/05/26,21:28:31,00,11,1, 11.9,1,1, 4.966, 10547.529, 193.333, 52599.710 20/05/26,21:28:31,01,11,1, 11.9,1,1, 4.966, 10547.755, 193.329, 52599.687 20/05/26,21:28:31,02,11,1, 11.9,1,1, 4.966, 10547.759, 193.345, 52599.704 20/05/26,21:28:31,03,11,1, 11.9,1,1, 4.966, 10547.722, 193.321, 52599.724 20/05/26,21:28:31,04,11,1, 11.9,1,1, 4.966, 10547.702, 193.333, 52599.719 20/05/26,21:28:31,05,11,1, 11.9,1,1, 4.966, 10547.711, 193.323, 52599.730 20/05/26,21:28:31,06,11,1, 11.9,1,1, 4.966, 10547.691, 193.318, 52599.696 20/05/26,21:28:31,07,11,1, 11.9,1,1, 4.966, 10547.673, 193.343, 52599.716 20/05/26,21:28:31,08,11,1, 11.9,1,1, 4.966, 10547.659, 193.315, 52599.690 20/05/26,21:28:31,09,11,1, 11.9,1,1, 4.966, 10547.633, 193.337, 52599.690 20/05/26,21:28:31,10,11,1, 11.9,1,1, 4.966, 10547.641, 193.283, 52599.665 20/05/26,21:28:31,11,11,1, 11.9,1,1, 4.966, 10547.617, 193.322, 52599.698 20/05/26,21:28:31,12,11,1, 11.9,1,1, 4.966, 10547.633, 193.304, 52599.736 20/05/26,21:28:31,13,11,1, 11.9,1,1, 4.966, 10547.605, 193.321, 52599.687 20/05/26,21:28:31,14,11,1, 11.9,1,1, 4.966, 10547.589, 193.328, 52599.739 20/05/26,21:28:31,15,11,1, 11.9,1,1, 4.966, 10547.574, 193.311, 52599.696 20/05/26,21:28:31,16,11,1, 11.9,1,1, 4.966, 10547.567, 193.291, 52599.690 20/05/26,21:28:31,17,11,1, 11.9,1,1, 4.966, 10547.570, 193.328, 52599.693 20/05/26,21:28:31,18,11,1, 11.9,1,1, 4.966, 10547.523, 193.291, 52599.711 20/05/26,21:28:31,19,11,1, 11.9,1,1, 4.966, 10547.534, 193.333, 52599.710 20/05/26,21:28:32,00,11,1, 11.9,1,1, 4.968, 10547.279, 193.245, 52599.698 20/05/26,21:28:32,01,11,1, 11.9,1,1, 4.968, 10547.509, 193.297, 52599.685 20/05/26,21:28:32,02,11,1, 11.9,1,1, 4.968, 10547.475, 193.280, 52599.684 20/05/26,21:28:32,03,11,1, 11.9,1,1, 4.968, 10547.460, 193.283, 52599.642 20/05/26,21:28:32,04,11,1, 11.9,1,1, 4.968, 10547.453, 193.288, 52599.627 20/05/26,21:28:32,05,11,1, 11.9,1,1, 4.968, 10547.450, 193.284, 52599.667 20/05/26,21:28:32,06,11,1, 11.9,1,1, 4.968, 10547.428, 193.274, 52599.642 20/05/26,21:28:32,07,11,1, 11.9,1,1, 4.968, 10547.408, 193.305, 52599.707 20/05/26,21:28:32,08,11,1, 11.9,1,1, 4.968, 10547.419, 193.295, 52599.684 20/05/26,21:28:32,09,11,1, 11.9,1,1, 4.968, 10547.373, 193.273, 52599.662 20/05/26,21:28:32,10,11,1, 11.9,1,1, 4.968, 10547.386, 193.258, 52599.653 20/05/26,21:28:32,11,11,1, 11.9,1,1, 4.968, 10547.364, 193.258, 52599.671 20/05/26,21:28:32,12,11,1, 11.9,1,1, 4.968, 10547.350, 193.275, 52599.651 20/05/26,21:28:32,13,11,1, 11.9,1,1, 4.968, 10547.338, 193.278, 52599.672 20/05/26,21:28:32,14,11,1, 11.9,1,1, 4.968, 10547.330, 193.279, 52599.672 20/05/26,21:28:32,15,11,1, 11.9,1,1, 4.968, 10547.319, 193.243, 52599.682 20/05/26,21:28:32,16,11,1, 11.9,1,1, 4.968, 10547.315, 193.257, 52599.680 20/05/26,21:28:32,17,11,1, 11.9,1,1, 4.968, 10547.300, 193.284, 52599.665 20/05/26,21:28:32,18,11,1, 11.9,1,1, 4.968, 10547.293, 193.265, 52599.684 20/05/26,21:28:32,19,11,1, 11.9,1,1, 4.968, 10547.281, 193.245, 52599.698 20/05/26,21:28:33,00,10,1, 11.9,1,1, 4.967, 10547.037, 193.211, 52599.626 20/05/26,21:28:33,01,10,1, 11.9,1,1, 4.967, 10547.251, 193.249, 52599.636 20/05/26,21:28:33,02,10,1, 11.9,1,1, 4.967, 10547.219, 193.225, 52599.638 20/05/26,21:28:33,03,10,1, 11.9,1,1, 4.967, 10547.219, 193.246, 52599.627 20/05/26,21:28:33,04,10,1, 11.9,1,1, 4.967, 10547.192, 193.221, 52599.625 20/05/26,21:28:33,05,10,1, 11.9,1,1, 4.967, 10547.192, 193.230, 52599.632 20/05/26,21:28:33,06,10,1, 11.9,1,1, 4.967, 10547.174, 193.219, 52599.620 20/05/26,21:28:33,07,10,1, 11.9,1,1, 4.967, 10547.165, 193.253, 52599.657 20/05/26,21:28:33,08,10,1, 11.9,1,1, 4.967, 10547.154, 193.246, 52599.676 20/05/26,21:28:33,09,10,1, 11.9,1,1, 4.967, 10547.161, 193.242, 52599.656 20/05/26,21:28:33,10,10,1, 11.9,1,1, 4.967, 10547.131, 193.236, 52599.652 20/05/26,21:28:33,11,10,1, 11.9,1,1, 4.967, 10547.135, 193.234, 52599.619 20/05/26,21:28:33,12,10,1, 11.9,1,1, 4.967, 10547.103, 193.233, 52599.639 20/05/26,21:28:33,13,10,1, 11.9,1,1, 4.967, 10547.100, 193.220, 52599.654 20/05/26,21:28:33,14,10,1, 11.9,1,1, 4.967, 10547.083, 193.219, 52599.661 20/05/26,21:28:33,15,10,1, 11.9,1,1, 4.967, 10547.066, 193.231, 52599.644 20/05/26,21:28:33,16,10,1, 11.9,1,1, 4.967, 10547.087, 193.234, 52599.668 20/05/26,21:28:33,17,10,1, 11.9,1,1, 4.967, 10547.024, 193.230, 52599.600 20/05/26,21:28:33,18,10,1, 11.9,1,1, 4.967, 10547.038, 193.220, 52599.618 20/05/26,21:28:33,19,10,1, 11.9,1,1, 4.967, 10547.041, 193.211, 52599.626 20/05/26,21:28:34,00,11,1, 11.8,1,1, 4.969, 10546.778, 193.164, 52599.636 20/05/26,21:28:34,01,11,1, 11.8,1,1, 4.969, 10546.971, 193.193, 52599.624 20/05/26,21:28:34,02,11,1, 11.8,1,1, 4.969, 10546.972, 193.192, 52599.660 20/05/26,21:28:34,03,11,1, 11.8,1,1, 4.969, 10546.952, 193.166, 52599.592 20/05/26,21:28:34,04,11,1, 11.8,1,1, 4.969, 10546.947, 193.184, 52599.595 20/05/26,21:28:34,05,11,1, 11.8,1,1, 4.969, 10546.935, 193.193, 52599.614 20/05/26,21:28:34,06,11,1, 11.8,1,1, 4.969, 10546.932, 193.204, 52599.629 20/05/26,21:28:34,07,11,1, 11.8,1,1, 4.969, 10546.899, 193.221, 52599.650 20/05/26,21:28:34,08,11,1, 11.8,1,1, 4.969, 10546.904, 193.201, 52599.631 20/05/26,21:28:34,09,11,1, 11.8,1,1, 4.969, 10546.883, 193.203, 52599.646 20/05/26,21:28:34,10,11,1, 11.8,1,1, 4.969, 10546.875, 193.194, 52599.626 20/05/26,21:28:34,11,11,1, 11.8,1,1, 4.969, 10546.861, 193.170, 52599.605 20/05/26,21:28:34,12,11,1, 11.8,1,1, 4.969, 10546.835, 193.202, 52599.600 20/05/26,21:28:34,13,11,1, 11.8,1,1, 4.969, 10546.830, 193.183, 52599.647 20/05/26,21:28:34,14,11,1, 11.8,1,1, 4.969, 10546.825, 193.174, 52599.606 20/05/26,21:28:34,15,11,1, 11.8,1,1, 4.969, 10546.826, 193.183, 52599.576 20/05/26,21:28:34,16,11,1, 11.8,1,1, 4.969, 10546.794, 193.173, 52599.598 20/05/26,21:28:34,17,11,1, 11.8,1,1, 4.969, 10546.795, 193.215, 52599.615 20/05/26,21:28:34,18,11,1, 11.8,1,1, 4.969, 10546.816, 193.190, 52599.611 20/05/26,21:28:34,19,11,1, 11.8,1,1, 4.969, 10546.781, 193.164, 52599.636 20/05/26,21:28:35,00,10,1, 11.9,1,1, 4.968, 10546.553, 193.137, 52599.621 20/05/26,21:28:35,01,10,1, 11.9,1,1, 4.968, 10546.777, 193.166, 52599.593 20/05/26,21:28:35,02,10,1, 11.9,1,1, 4.968, 10546.715, 193.152, 52599.608 20/05/26,21:28:35,03,10,1, 11.9,1,1, 4.968, 10546.735, 193.157, 52599.566 20/05/26,21:28:35,04,10,1, 11.9,1,1, 4.968, 10546.710, 193.136, 52599.584 20/05/26,21:28:35,05,10,1, 11.9,1,1, 4.968, 10546.693, 193.149, 52599.565 20/05/26,21:28:35,06,10,1, 11.9,1,1, 4.968, 10546.701, 193.183, 52599.616 20/05/26,21:28:35,07,10,1, 11.9,1,1, 4.968, 10546.714, 193.170, 52599.623 20/05/26,21:28:35,08,10,1, 11.9,1,1, 4.968, 10546.664, 193.150, 52599.558 20/05/26,21:28:35,09,10,1, 11.9,1,1, 4.968, 10546.675, 193.142, 52599.632 20/05/26,21:28:35,10,10,1, 11.9,1,1, 4.968, 10546.678, 193.140, 52599.594 20/05/26,21:28:35,11,10,1, 11.9,1,1, 4.968, 10546.638, 193.113, 52599.614 20/05/26,21:28:35,12,10,1, 11.9,1,1, 4.968, 10546.627, 193.115, 52599.596 20/05/26,21:28:35,13,10,1, 11.9,1,1, 4.968, 10546.609, 193.149, 52599.609 20/05/26,21:28:35,14,10,1, 11.9,1,1, 4.968, 10546.595, 193.137, 52599.616 20/05/26,21:28:35,15,10,1, 11.9,1,1, 4.968, 10546.579, 193.129, 52599.585 20/05/26,21:28:35,16,10,1, 11.9,1,1, 4.968, 10546.586, 193.147, 52599.568 20/05/26,21:28:35,17,10,1, 11.9,1,1, 4.968, 10546.572, 193.147, 52599.555 20/05/26,21:28:35,18,10,1, 11.9,1,1, 4.968, 10546.543, 193.126, 52599.537 20/05/26,21:28:35,19,10,1, 11.9,1,1, 4.968, 10546.555, 193.137, 52599.621 20/05/26,21:28:36,00,10,1, 11.9,1,1, 4.971, 10546.345, 193.135, 52599.703 20/05/26,21:28:36,01,10,1, 11.9,1,1, 4.971, 10546.538, 193.140, 52599.618 20/05/26,21:28:36,02,10,1, 11.9,1,1, 4.971, 10546.526, 193.112, 52599.554 20/05/26,21:28:36,03,10,1, 11.9,1,1, 4.971, 10546.513, 193.114, 52599.528 20/05/26,21:28:36,04,10,1, 11.9,1,1, 4.971, 10546.481, 193.140, 52599.580 20/05/26,21:28:36,05,10,1, 11.9,1,1, 4.971, 10546.489, 193.124, 52599.589 20/05/26,21:28:36,06,10,1, 11.9,1,1, 4.971, 10546.480, 193.146, 52599.583 20/05/26,21:28:36,07,10,1, 11.9,1,1, 4.971, 10546.473, 193.135, 52599.591 20/05/26,21:28:36,08,10,1, 11.9,1,1, 4.971, 10546.471, 193.140, 52599.566 20/05/26,21:28:36,09,10,1, 11.9,1,1, 4.971, 10546.442, 193.116, 52599.536 20/05/26,21:28:36,10,10,1, 11.9,1,1, 4.971, 10546.408, 193.129, 52599.566 20/05/26,21:28:36,11,10,1, 11.9,1,1, 4.971, 10546.440, 193.138, 52599.570 20/05/26,21:28:36,12,10,1, 11.9,1,1, 4.971, 10546.431, 193.144, 52599.579 20/05/26,21:28:36,13,10,1, 11.9,1,1, 4.971, 10546.449, 193.152, 52599.568 20/05/26,21:28:36,14,10,1, 11.9,1,1, 4.971, 10546.429, 193.131, 52599.531 20/05/26,21:28:36,15,10,1, 11.9,1,1, 4.971, 10546.393, 193.112, 52599.580 20/05/26,21:28:36,16,10,1, 11.9,1,1, 4.971, 10546.390, 193.087, 52599.590 20/05/26,21:28:36,17,10,1, 11.9,1,1, 4.971, 10546.380, 193.156, 52599.592 20/05/26,21:28:36,18,10,1, 11.9,1,1, 4.971, 10546.368, 193.114, 52599.407 20/05/26,21:28:36,19,10,1, 11.9,1,1, 4.971, 10546.351, 193.135, 52599.703 20/05/26,21:28:37,00,11,1, 11.8,1,1, 4.968, 10546.219, 193.152, 52599.555 20/05/26,21:28:37,01,11,1, 11.8,1,1, 4.968, 10546.359, 193.149, 52599.598 20/05/26,21:28:37,02,11,1, 11.8,1,1, 4.968, 10546.365, 193.106, 52599.552 20/05/26,21:28:37,03,11,1, 11.8,1,1, 4.968, 10546.339, 193.138, 52599.596 20/05/26,21:28:37,04,11,1, 11.8,1,1, 4.968, 10546.341, 193.124, 52599.556 20/05/26,21:28:37,05,11,1, 11.8,1,1, 4.968, 10546.321, 193.138, 52599.521 20/05/26,21:28:37,06,11,1, 11.8,1,1, 4.968, 10546.314, 193.155, 52599.525 20/05/26,21:28:37,07,11,1, 11.8,1,1, 4.968, 10546.300, 193.127, 52599.539 20/05/26,21:28:37,08,11,1, 11.8,1,1, 4.968, 10546.304, 193.153, 52599.588 20/05/26,21:28:37,09,11,1, 11.8,1,1, 4.968, 10546.294, 193.142, 52599.545 20/05/26,21:28:37,10,11,1, 11.8,1,1, 4.968, 10546.297, 193.151, 52599.534 20/05/26,21:28:37,11,11,1, 11.8,1,1, 4.968, 10546.288, 193.149, 52599.559 20/05/26,21:28:37,12,11,1, 11.8,1,1, 4.968, 10546.248, 193.126, 52599.553 20/05/26,21:28:37,13,11,1, 11.8,1,1, 4.968, 10546.290, 193.132, 52599.567 20/05/26,21:28:37,14,11,1, 11.8,1,1, 4.968, 10546.259, 193.136, 52599.562 20/05/26,21:28:37,15,11,1, 11.8,1,1, 4.968, 10546.239, 193.115, 52599.534 20/05/26,21:28:37,16,11,1, 11.8,1,1, 4.968, 10546.224, 193.162, 52599.544 20/05/26,21:28:37,17,11,1, 11.8,1,1, 4.968, 10546.238, 193.149, 52599.520 20/05/26,21:28:37,18,11,1, 11.8,1,1, 4.968, 10546.213, 193.150, 52599.505 20/05/26,21:28:37,19,11,1, 11.8,1,1, 4.968, 10546.224, 193.152, 52599.555 20/05/26,21:28:38,00,11,1, 11.9,1,1, 4.965, 10546.111, 193.155, 52599.512 20/05/26,21:28:38,01,11,1, 11.9,1,1, 4.965, 10546.204, 193.143, 52599.553 20/05/26,21:28:38,02,11,1, 11.9,1,1, 4.965, 10546.199, 193.140, 52599.527 20/05/26,21:28:38,03,11,1, 11.9,1,1, 4.965, 10546.190, 193.129, 52599.528 20/05/26,21:28:38,04,11,1, 11.9,1,1, 4.965, 10546.193, 193.136, 52599.516 20/05/26,21:28:38,05,11,1, 11.9,1,1, 4.965, 10546.195, 193.141, 52599.529 20/05/26,21:28:38,06,11,1, 11.9,1,1, 4.965, 10546.173, 193.154, 52599.533 20/05/26,21:28:38,07,11,1, 11.9,1,1, 4.965, 10546.178, 193.166, 52599.556 20/05/26,21:28:38,08,11,1, 11.9,1,1, 4.965, 10546.150, 193.141, 52599.494 20/05/26,21:28:38,09,11,1, 11.9,1,1, 4.965, 10546.175, 193.159, 52599.527 20/05/26,21:28:38,10,11,1, 11.9,1,1, 4.965, 10546.152, 193.161, 52599.512 20/05/26,21:28:38,11,11,1, 11.9,1,1, 4.965, 10546.151, 193.135, 52599.545 20/05/26,21:28:38,12,11,1, 11.9,1,1, 4.965, 10546.143, 193.125, 52599.519 20/05/26,21:28:38,13,11,1, 11.9,1,1, 4.965, 10546.143, 193.117, 52599.506 20/05/26,21:28:38,14,11,1, 11.9,1,1, 4.965, 10546.141, 193.136, 52599.530 20/05/26,21:28:38,15,11,1, 11.9,1,1, 4.965, 10546.116, 193.140, 52599.511 20/05/26,21:28:38,16,11,1, 11.9,1,1, 4.965, 10546.127, 193.141, 52599.505 20/05/26,21:28:38,17,11,1, 11.9,1,1, 4.965, 10546.125, 193.134, 52599.505 20/05/26,21:28:38,18,11,1, 11.9,1,1, 4.965, 10546.101, 193.160, 52599.531 20/05/26,21:28:38,19,11,1, 11.9,1,1, 4.965, 10546.112, 193.155, 52599.512 20/05/26,21:28:39,00,11,1, 11.9,1,1, 4.970, 10545.986, 193.117, 52599.472 20/05/26,21:28:39,01,11,1, 11.9,1,1, 4.970, 10546.108, 193.136, 52599.511 20/05/26,21:28:39,02,11,1, 11.9,1,1, 4.970, 10546.104, 193.148, 52599.490 20/05/26,21:28:39,03,11,1, 11.9,1,1, 4.970, 10546.073, 193.134, 52599.480 20/05/26,21:28:39,04,11,1, 11.9,1,1, 4.970, 10546.090, 193.137, 52599.487 20/05/26,21:28:39,05,11,1, 11.9,1,1, 4.970, 10546.053, 193.132, 52599.476 20/05/26,21:28:39,06,11,1, 11.9,1,1, 4.970, 10546.043, 193.148, 52599.500 20/05/26,21:28:39,07,11,1, 11.9,1,1, 4.970, 10546.061, 193.149, 52599.494 20/05/26,21:28:39,08,11,1, 11.9,1,1, 4.970, 10546.084, 193.128, 52599.513 20/05/26,21:28:39,09,11,1, 11.9,1,1, 4.970, 10546.044, 193.120, 52599.461 20/05/26,21:28:39,10,11,1, 11.9,1,1, 4.970, 10546.063, 193.128, 52599.500 20/05/26,21:28:39,11,11,1, 11.9,1,1, 4.970, 10546.056, 193.097, 52599.490 20/05/26,21:28:39,12,11,1, 11.9,1,1, 4.970, 10546.034, 193.129, 52599.494 20/05/26,21:28:39,13,11,1, 11.9,1,1, 4.970, 10546.048, 193.104, 52599.451 20/05/26,21:28:39,14,11,1, 11.9,1,1, 4.970, 10545.993, 193.123, 52599.447 20/05/26,21:28:39,15,11,1, 11.9,1,1, 4.970, 10545.997, 193.123, 52599.472 20/05/26,21:28:39,16,11,1, 11.9,1,1, 4.970, 10546.007, 193.122, 52599.470 20/05/26,21:28:39,17,11,1, 11.9,1,1, 4.970, 10545.991, 193.141, 52599.506 20/05/26,21:28:39,18,11,1, 11.9,1,1, 4.970, 10545.977, 193.132, 52599.479 20/05/26,21:28:39,19,11,1, 11.9,1,1, 4.970, 10545.993, 193.117, 52599.472 20/05/26,21:28:40,00,11,1, 11.9,1,1, 4.968, 10545.877, 193.127, 52599.538 20/05/26,21:28:40,01,11,1, 11.9,1,1, 4.968, 10545.975, 193.135, 52599.513 20/05/26,21:28:40,02,11,1, 11.9,1,1, 4.968, 10545.971, 193.096, 52599.491 20/05/26,21:28:40,03,11,1, 11.9,1,1, 4.968, 10545.959, 193.107, 52599.459 20/05/26,21:28:40,04,11,1, 11.9,1,1, 4.968, 10545.955, 193.109, 52599.492 20/05/26,21:28:40,05,11,1, 11.9,1,1, 4.968, 10545.934, 193.105, 52599.501 20/05/26,21:28:40,06,11,1, 11.9,1,1, 4.968, 10545.953, 193.112, 52599.473 20/05/26,21:28:40,07,11,1, 11.9,1,1, 4.968, 10545.960, 193.125, 52599.501 20/05/26,21:28:40,08,11,1, 11.9,1,1, 4.968, 10545.957, 193.129, 52599.553 20/05/26,21:28:40,09,11,1, 11.9,1,1, 4.968, 10545.938, 193.106, 52599.568 20/05/26,21:28:40,10,11,1, 11.9,1,1, 4.968, 10545.931, 193.109, 52599.594 20/05/26,21:28:40,11,11,1, 11.9,1,1, 4.968, 10545.929, 193.147, 52599.574 20/05/26,21:28:40,12,11,1, 11.9,1,1, 4.968, 10545.929, 193.146, 52599.558 20/05/26,21:28:40,13,11,1, 11.9,1,1, 4.968, 10545.923, 193.123, 52599.521 20/05/26,21:28:40,14,11,1, 11.9,1,1, 4.968, 10545.918, 193.126, 52599.546 20/05/26,21:28:40,15,11,1, 11.9,1,1, 4.968, 10545.914, 193.119, 52599.551 20/05/26,21:28:40,16,11,1, 11.9,1,1, 4.968, 10545.897, 193.115, 52599.577 20/05/26,21:28:40,17,11,1, 11.9,1,1, 4.968, 10545.903, 193.123, 52599.586 20/05/26,21:28:40,18,11,1, 11.9,1,1, 4.968, 10545.904, 193.130, 52599.581 20/05/26,21:28:40,19,11,1, 11.9,1,1, 4.968, 10545.884, 193.127, 52599.538 20/05/26,21:28:41,00,09,1, 11.9,1,1, 4.966, 10545.777, 193.118, 52599.512 20/05/26,21:28:41,01,09,1, 11.9,1,1, 4.966, 10545.876, 193.136, 52599.523 20/05/26,21:28:41,02,09,1, 11.9,1,1, 4.966, 10545.879, 193.130, 52599.533 20/05/26,21:28:41,03,09,1, 11.9,1,1, 4.966, 10545.877, 193.111, 52599.535 20/05/26,21:28:41,04,09,1, 11.9,1,1, 4.966, 10545.872, 193.104, 52599.524 20/05/26,21:28:41,05,09,1, 11.9,1,1, 4.966, 10545.851, 193.149, 52599.580 20/05/26,21:28:41,06,09,1, 11.9,1,1, 4.966, 10545.863, 193.121, 52599.527 20/05/26,21:28:41,07,09,1, 11.9,1,1, 4.966, 10545.854, 193.137, 52599.529 20/05/26,21:28:41,08,09,1, 11.9,1,1, 4.966, 10545.845, 193.130, 52599.517 20/05/26,21:28:41,09,09,1, 11.9,1,1, 4.966, 10545.811, 193.126, 52599.511 20/05/26,21:28:41,10,09,1, 11.9,1,1, 4.966, 10545.843, 193.142, 52599.479 20/05/26,21:28:41,11,09,1, 11.9,1,1, 4.966, 10545.823, 193.163, 52599.496 20/05/26,21:28:41,12,09,1, 11.9,1,1, 4.966, 10545.835, 193.150, 52599.528 20/05/26,21:28:41,13,09,1, 11.9,1,1, 4.966, 10545.836, 193.173, 52599.519 20/05/26,21:28:41,14,09,1, 11.9,1,1, 4.966, 10545.805, 193.161, 52599.501 20/05/26,21:28:41,15,09,1, 11.9,1,1, 4.966, 10545.818, 193.172, 52599.520 20/05/26,21:28:41,16,09,1, 11.9,1,1, 4.966, 10545.813, 193.163, 52599.477 20/05/26,21:28:41,17,09,1, 11.9,1,1, 4.966, 10545.791, 193.152, 52599.509 20/05/26,21:28:41,18,09,1, 11.9,1,1, 4.966, 10545.797, 193.143, 52599.515 20/05/26,21:28:41,19,09,1, 11.9,1,1, 4.966, 10545.779, 193.118, 52599.512 20/05/26,21:28:42,00,10,1, 11.9,1,1, 4.972, 10545.677, 193.139, 52599.506 20/05/26,21:28:42,01,10,1, 11.9,1,1, 4.972, 10545.759, 193.137, 52599.535 20/05/26,21:28:42,02,10,1, 11.9,1,1, 4.972, 10545.793, 193.150, 52599.531 20/05/26,21:28:42,03,10,1, 11.9,1,1, 4.972, 10545.784, 193.126, 52599.504 20/05/26,21:28:42,04,10,1, 11.9,1,1, 4.972, 10545.748, 193.149, 52599.541 20/05/26,21:28:42,05,10,1, 11.9,1,1, 4.972, 10545.765, 193.158, 52599.525 20/05/26,21:28:42,06,10,1, 11.9,1,1, 4.972, 10545.765, 193.137, 52599.489 20/05/26,21:28:42,07,10,1, 11.9,1,1, 4.972, 10545.740, 193.127, 52599.512 20/05/26,21:28:42,08,10,1, 11.9,1,1, 4.972, 10545.761, 193.156, 52599.514 20/05/26,21:28:42,09,10,1, 11.9,1,1, 4.972, 10545.740, 193.112, 52599.506 20/05/26,21:28:42,10,10,1, 11.9,1,1, 4.972, 10545.721, 193.139, 52599.565 20/05/26,21:28:42,11,10,1, 11.9,1,1, 4.972, 10545.730, 193.152, 52599.498 20/05/26,21:28:42,12,10,1, 11.9,1,1, 4.972, 10545.717, 193.123, 52599.533 20/05/26,21:28:42,13,10,1, 11.9,1,1, 4.972, 10545.713, 193.120, 52599.516 20/05/26,21:28:42,14,10,1, 11.9,1,1, 4.972, 10545.729, 193.106, 52599.530 20/05/26,21:28:42,15,10,1, 11.9,1,1, 4.972, 10545.725, 193.111, 52599.467 20/05/26,21:28:42,16,10,1, 11.9,1,1, 4.972, 10545.689, 193.113, 52599.518 20/05/26,21:28:42,17,10,1, 11.9,1,1, 4.972, 10545.725, 193.136, 52599.511 20/05/26,21:28:42,18,10,1, 11.9,1,1, 4.972, 10545.700, 193.111, 52599.507 20/05/26,21:28:42,19,10,1, 11.9,1,1, 4.972, 10545.679, 193.139, 52599.506 20/05/26,21:28:43,00,10,1, 11.9,1,1, 4.966, 10545.594, 193.091, 52599.436 20/05/26,21:28:43,01,10,1, 11.9,1,1, 4.966, 10545.693, 193.107, 52599.508 20/05/26,21:28:43,02,10,1, 11.9,1,1, 4.966, 10545.674, 193.105, 52599.513 20/05/26,21:28:43,03,10,1, 11.9,1,1, 4.966, 10545.662, 193.098, 52599.492 20/05/26,21:28:43,04,10,1, 11.9,1,1, 4.966, 10545.676, 193.120, 52599.506 20/05/26,21:28:43,05,10,1, 11.9,1,1, 4.966, 10545.659, 193.115, 52599.500 20/05/26,21:28:43,06,10,1, 11.9,1,1, 4.966, 10545.642, 193.105, 52599.549 20/05/26,21:28:43,07,10,1, 11.9,1,1, 4.966, 10545.647, 193.104, 52599.489 20/05/26,21:28:43,08,10,1, 11.9,1,1, 4.966, 10545.655, 193.119, 52599.473 20/05/26,21:28:43,09,10,1, 11.9,1,1, 4.966, 10545.660, 193.109, 52599.469 20/05/26,21:28:43,10,10,1, 11.9,1,1, 4.966, 10545.598, 193.110, 52599.458 20/05/26,21:28:43,11,10,1, 11.9,1,1, 4.966, 10545.640, 193.122, 52599.509 20/05/26,21:28:43,12,10,1, 11.9,1,1, 4.966, 10545.621, 193.119, 52599.472 20/05/26,21:28:43,13,10,1, 11.9,1,1, 4.966, 10545.621, 193.116, 52599.464 20/05/26,21:28:43,14,10,1, 11.9,1,1, 4.966, 10545.566, 193.095, 52599.508 20/05/26,21:28:43,15,10,1, 11.9,1,1, 4.966, 10545.604, 193.088, 52599.471 20/05/26,21:28:43,16,10,1, 11.9,1,1, 4.966, 10545.615, 193.100, 52599.503 20/05/26,21:28:43,17,10,1, 11.9,1,1, 4.966, 10545.598, 193.090, 52599.471 20/05/26,21:28:43,18,10,1, 11.9,1,1, 4.966, 10545.576, 193.125, 52599.474 20/05/26,21:28:43,19,10,1, 11.9,1,1, 4.966, 10545.595, 193.091, 52599.436 20/05/26,21:28:44,00,09,1, 11.9,1,1, 4.965, 10545.443, 193.095, 52599.426 20/05/26,21:28:44,01,09,1, 11.9,1,1, 4.965, 10545.573, 193.075, 52599.434 20/05/26,21:28:44,02,09,1, 11.9,1,1, 4.965, 10545.557, 193.103, 52599.426 20/05/26,21:28:44,03,09,1, 11.9,1,1, 4.965, 10545.551, 193.103, 52599.440 20/05/26,21:28:44,04,09,1, 11.9,1,1, 4.965, 10545.561, 193.101, 52599.455 20/05/26,21:28:44,05,09,1, 11.9,1,1, 4.965, 10545.517, 193.126, 52599.451 20/05/26,21:28:44,06,09,1, 11.9,1,1, 4.965, 10545.513, 193.084, 52599.483 20/05/26,21:28:44,07,09,1, 11.9,1,1, 4.965, 10545.510, 193.101, 52599.446 20/05/26,21:28:44,08,09,1, 11.9,1,1, 4.965, 10545.490, 193.093, 52599.446 20/05/26,21:28:44,09,09,1, 11.9,1,1, 4.965, 10545.506, 193.108, 52599.440 20/05/26,21:28:44,10,09,1, 11.9,1,1, 4.965, 10545.496, 193.099, 52599.475 20/05/26,21:28:44,11,09,1, 11.9,1,1, 4.965, 10545.476, 193.114, 52599.463 20/05/26,21:28:44,12,09,1, 11.9,1,1, 4.965, 10545.503, 193.111, 52599.466 20/05/26,21:28:44,13,09,1, 11.9,1,1, 4.965, 10545.479, 193.119, 52599.473 20/05/26,21:28:44,14,09,1, 11.9,1,1, 4.965, 10545.467, 193.094, 52599.477 20/05/26,21:28:44,15,09,1, 11.9,1,1, 4.965, 10545.463, 193.082, 52599.423 20/05/26,21:28:44,16,09,1, 11.9,1,1, 4.965, 10545.461, 193.112, 52599.407 20/05/26,21:28:44,17,09,1, 11.9,1,1, 4.965, 10545.474, 193.120, 52599.451 20/05/26,21:28:44,18,09,1, 11.9,1,1, 4.965, 10545.457, 193.088, 52599.445 20/05/26,21:28:44,19,09,1, 11.9,1,1, 4.965, 10545.447, 193.095, 52599.426 20/05/26,21:28:45,00,09,1, 11.8,1,1, 4.968, 10545.352, 193.059, 52599.343 20/05/26,21:28:45,01,09,1, 11.8,1,1, 4.968, 10545.411, 193.079, 52599.441 20/05/26,21:28:45,02,09,1, 11.8,1,1, 4.968, 10545.424, 193.101, 52599.420 20/05/26,21:28:45,03,09,1, 11.8,1,1, 4.968, 10545.413, 193.102, 52599.466 20/05/26,21:28:45,04,09,1, 11.8,1,1, 4.968, 10545.416, 193.091, 52599.439 20/05/26,21:28:45,05,09,1, 11.8,1,1, 4.968, 10545.429, 193.090, 52599.490 20/05/26,21:28:45,06,09,1, 11.8,1,1, 4.968, 10545.419, 193.116, 52599.473 20/05/26,21:28:45,07,09,1, 11.8,1,1, 4.968, 10545.417, 193.077, 52599.316 20/05/26,21:28:45,08,09,1, 11.8,1,1, 4.968, 10545.405, 193.097, 52599.364 20/05/26,21:28:45,09,09,1, 11.8,1,1, 4.968, 10545.390, 193.069, 52599.365 20/05/26,21:28:45,10,09,1, 11.8,1,1, 4.968, 10545.396, 193.090, 52599.347 20/05/26,21:28:45,11,09,1, 11.8,1,1, 4.968, 10545.393, 193.099, 52599.334 20/05/26,21:28:45,12,09,1, 11.8,1,1, 4.968, 10545.385, 193.075, 52599.348 20/05/26,21:28:45,13,09,1, 11.8,1,1, 4.968, 10545.361, 193.065, 52599.348 20/05/26,21:28:45,14,09,1, 11.8,1,1, 4.968, 10545.377, 193.082, 52599.329 20/05/26,21:28:45,15,09,1, 11.8,1,1, 4.968, 10545.363, 193.090, 52599.633 20/05/26,21:28:45,16,09,1, 11.8,1,1, 4.968, 10545.380, 193.057, 52599.385 20/05/26,21:28:45,17,09,1, 11.8,1,1, 4.968, 10545.405, 193.040, 52599.307 20/05/26,21:28:45,18,09,1, 11.8,1,1, 4.968, 10545.391, 193.056, 52599.339 20/05/26,21:28:45,19,09,1, 11.8,1,1, 4.968, 10545.360, 193.059, 52599.343 20/05/26,21:28:46,00,09,1, 11.9,1,1, 4.968, 10545.268, 193.045, 52599.326 20/05/26,21:28:46,01,09,1, 11.9,1,1, 4.968, 10545.338, 193.073, 52599.328 20/05/26,21:28:46,02,09,1, 11.9,1,1, 4.968, 10545.330, 193.087, 52599.355 20/05/26,21:28:46,03,09,1, 11.9,1,1, 4.968, 10545.340, 193.088, 52599.359 20/05/26,21:28:46,04,09,1, 11.9,1,1, 4.968, 10545.351, 193.078, 52599.347 20/05/26,21:28:46,05,09,1, 11.9,1,1, 4.968, 10545.349, 193.060, 52599.349 20/05/26,21:28:46,06,09,1, 11.9,1,1, 4.968, 10545.321, 193.066, 52599.332 20/05/26,21:28:46,07,09,1, 11.9,1,1, 4.968, 10545.285, 193.047, 52599.334 20/05/26,21:28:46,08,09,1, 11.9,1,1, 4.968, 10545.310, 193.050, 52599.309 20/05/26,21:28:46,09,09,1, 11.9,1,1, 4.968, 10545.312, 193.079, 52599.355 20/05/26,21:28:46,10,09,1, 11.9,1,1, 4.968, 10545.309, 193.078, 52599.332 20/05/26,21:28:46,11,09,1, 11.9,1,1, 4.968, 10545.298, 193.063, 52599.330 20/05/26,21:28:46,12,09,1, 11.9,1,1, 4.968, 10545.315, 193.070, 52599.313 20/05/26,21:28:46,13,09,1, 11.9,1,1, 4.968, 10545.271, 193.075, 52599.351 20/05/26,21:28:46,14,09,1, 11.9,1,1, 4.968, 10545.280, 193.059, 52599.335 20/05/26,21:28:46,15,09,1, 11.9,1,1, 4.968, 10545.286, 193.058, 52599.325 20/05/26,21:28:46,16,09,1, 11.9,1,1, 4.968, 10545.272, 193.055, 52599.347 20/05/26,21:28:46,17,09,1, 11.9,1,1, 4.968, 10545.236, 193.047, 52599.293 20/05/26,21:28:46,18,09,1, 11.9,1,1, 4.968, 10545.260, 193.048, 52599.360 20/05/26,21:28:46,19,09,1, 11.9,1,1, 4.968, 10545.268, 193.045, 52599.326 20/05/26,21:28:47,00,09,1, 11.9,1,1, 4.964, 10545.168, 193.038, 52599.307 20/05/26,21:28:47,01,09,1, 11.9,1,1, 4.964, 10545.251, 193.055, 52599.348 20/05/26,21:28:47,02,09,1, 11.9,1,1, 4.964, 10545.246, 193.045, 52599.319 20/05/26,21:28:47,03,09,1, 11.9,1,1, 4.964, 10545.246, 193.040, 52599.319 20/05/26,21:28:47,04,09,1, 11.9,1,1, 4.964, 10545.249, 193.066, 52599.314 20/05/26,21:28:47,05,09,1, 11.9,1,1, 4.964, 10545.230, 193.071, 52599.347 20/05/26,21:28:47,06,09,1, 11.9,1,1, 4.964, 10545.213, 193.057, 52599.315 20/05/26,21:28:47,07,09,1, 11.9,1,1, 4.964, 10545.226, 193.058, 52599.300 20/05/26,21:28:47,08,09,1, 11.9,1,1, 4.964, 10545.214, 193.056, 52599.328 20/05/26,21:28:47,09,09,1, 11.9,1,1, 4.964, 10545.207, 193.048, 52599.372 20/05/26,21:28:47,10,09,1, 11.9,1,1, 4.964, 10545.191, 193.043, 52599.331 20/05/26,21:28:47,11,09,1, 11.9,1,1, 4.964, 10545.212, 193.040, 52599.317 20/05/26,21:28:47,12,09,1, 11.9,1,1, 4.964, 10545.203, 193.044, 52599.290 20/05/26,21:28:47,13,09,1, 11.9,1,1, 4.964, 10545.200, 193.060, 52599.346 20/05/26,21:28:47,14,09,1, 11.9,1,1, 4.964, 10545.165, 193.064, 52599.331 20/05/26,21:28:47,15,09,1, 11.9,1,1, 4.964, 10545.186, 193.050, 52599.304 20/05/26,21:28:47,16,09,1, 11.9,1,1, 4.964, 10545.181, 193.055, 52599.322 20/05/26,21:28:47,17,09,1, 11.9,1,1, 4.964, 10545.182, 193.050, 52599.295 20/05/26,21:28:47,18,09,1, 11.9,1,1, 4.964, 10545.188, 193.045, 52599.302 20/05/26,21:28:47,19,09,1, 11.9,1,1, 4.964, 10545.174, 193.038, 52599.307 20/05/26,21:28:48,00,10,1, 11.8,1,1, 4.963, 10545.126, 193.031, 52599.286 20/05/26,21:28:48,01,10,1, 11.8,1,1, 4.963, 10545.155, 193.068, 52599.300 20/05/26,21:28:48,02,10,1, 11.8,1,1, 4.963, 10545.184, 193.037, 52599.312 20/05/26,21:28:48,03,10,1, 11.8,1,1, 4.963, 10545.189, 193.058, 52599.278 20/05/26,21:28:48,04,10,1, 11.8,1,1, 4.963, 10545.161, 193.054, 52599.315 20/05/26,21:28:48,05,10,1, 11.8,1,1, 4.963, 10545.159, 193.063, 52599.282 20/05/26,21:28:48,06,10,1, 11.8,1,1, 4.963, 10545.169, 193.057, 52599.315 20/05/26,21:28:48,07,10,1, 11.8,1,1, 4.963, 10545.169, 193.033, 52599.295 20/05/26,21:28:48,08,10,1, 11.8,1,1, 4.963, 10545.150, 193.039, 52599.264 20/05/26,21:28:48,09,10,1, 11.8,1,1, 4.963, 10545.181, 193.024, 52599.288 20/05/26,21:28:48,10,10,1, 11.8,1,1, 4.963, 10545.141, 193.042, 52599.253 20/05/26,21:28:48,11,10,1, 11.8,1,1, 4.963, 10545.153, 193.040, 52599.297 20/05/26,21:28:48,12,10,1, 11.8,1,1, 4.963, 10545.142, 193.021, 52599.277 20/05/26,21:28:48,13,10,1, 11.8,1,1, 4.963, 10545.136, 193.026, 52599.288 20/05/26,21:28:48,14,10,1, 11.8,1,1, 4.963, 10545.154, 193.043, 52599.289 20/05/26,21:28:48,15,10,1, 11.8,1,1, 4.963, 10545.138, 193.040, 52599.274 20/05/26,21:28:48,16,10,1, 11.8,1,1, 4.963, 10545.141, 193.030, 52599.266 20/05/26,21:28:48,17,10,1, 11.8,1,1, 4.963, 10545.149, 193.040, 52599.257 20/05/26,21:28:48,18,10,1, 11.8,1,1, 4.963, 10545.141, 193.055, 52599.265 20/05/26,21:28:48,19,10,1, 11.8,1,1, 4.963, 10545.130, 193.031, 52599.286 20/05/26,21:28:49,00,11,1, 12.0,1,1, 4.967, 10545.101, 193.007, 52599.243 20/05/26,21:28:49,01,11,1, 12.0,1,1, 4.967, 10545.142, 193.030, 52599.300 20/05/26,21:28:49,02,11,1, 12.0,1,1, 4.967, 10545.123, 193.027, 52599.249 20/05/26,21:28:49,03,11,1, 12.0,1,1, 4.967, 10545.169, 193.035, 52599.289 20/05/26,21:28:49,04,11,1, 12.0,1,1, 4.967, 10545.147, 193.028, 52599.253 20/05/26,21:28:49,05,11,1, 12.0,1,1, 4.967, 10545.145, 193.036, 52599.271 20/05/26,21:28:49,06,11,1, 12.0,1,1, 4.967, 10545.164, 193.012, 52599.308 20/05/26,21:28:49,07,11,1, 12.0,1,1, 4.967, 10545.141, 193.018, 52599.172 20/05/26,21:28:49,08,11,1, 12.0,1,1, 4.967, 10545.175, 193.032, 52599.314 20/05/26,21:28:49,09,11,1, 12.0,1,1, 4.967, 10545.167, 193.019, 52599.211 20/05/26,21:28:49,10,11,1, 12.0,1,1, 4.967, 10545.144, 193.007, 52599.236 20/05/26,21:28:49,11,11,1, 12.0,1,1, 4.967, 10545.139, 193.030, 52599.268 20/05/26,21:28:49,12,11,1, 12.0,1,1, 4.967, 10545.123, 193.034, 52599.284 20/05/26,21:28:49,13,11,1, 12.0,1,1, 4.967, 10545.102, 193.022, 52599.289 20/05/26,21:28:49,14,11,1, 12.0,1,1, 4.967, 10545.126, 193.040, 52599.268 20/05/26,21:28:49,15,11,1, 12.0,1,1, 4.967, 10545.111, 193.039, 52599.266 20/05/26,21:28:49,16,11,1, 12.0,1,1, 4.967, 10545.096, 193.026, 52599.270 20/05/26,21:28:49,17,11,1, 12.0,1,1, 4.967, 10545.142, 193.009, 52599.250 20/05/26,21:28:49,18,11,1, 12.0,1,1, 4.967, 10545.126, 192.997, 52599.261 20/05/26,21:28:49,19,11,1, 12.0,1,1, 4.967, 10545.103, 193.007, 52599.243 20/05/26,21:28:50,00,10,1, 11.9,1,1, 4.965, 10545.118, 192.997, 52599.243 20/05/26,21:28:50,01,10,1, 11.9,1,1, 4.965, 10545.135, 193.009, 52599.228 20/05/26,21:28:50,02,10,1, 11.9,1,1, 4.965, 10545.130, 193.015, 52599.248 20/05/26,21:28:50,03,10,1, 11.9,1,1, 4.965, 10545.107, 193.020, 52599.234 20/05/26,21:28:50,04,10,1, 11.9,1,1, 4.965, 10545.101, 193.021, 52599.231 20/05/26,21:28:50,05,10,1, 11.9,1,1, 4.965, 10545.127, 193.048, 52599.254 20/05/26,21:28:50,06,10,1, 11.9,1,1, 4.965, 10545.147, 193.049, 52599.273 20/05/26,21:28:50,07,10,1, 11.9,1,1, 4.965, 10545.133, 193.035, 52599.249 20/05/26,21:28:50,08,10,1, 11.9,1,1, 4.965, 10545.127, 193.011, 52599.228 20/05/26,21:28:50,09,10,1, 11.9,1,1, 4.965, 10545.120, 193.013, 52599.201 20/05/26,21:28:50,10,10,1, 11.9,1,1, 4.965, 10545.113, 193.027, 52599.224 20/05/26,21:28:50,11,10,1, 11.9,1,1, 4.965, 10545.112, 193.001, 52599.225 20/05/26,21:28:50,12,10,1, 11.9,1,1, 4.965, 10545.125, 193.007, 52599.210 20/05/26,21:28:50,13,10,1, 11.9,1,1, 4.965, 10545.122, 193.002, 52599.244 20/05/26,21:28:50,14,10,1, 11.9,1,1, 4.965, 10545.112, 193.022, 52599.225 20/05/26,21:28:50,15,10,1, 11.9,1,1, 4.965, 10545.129, 193.013, 52599.266 20/05/26,21:28:50,16,10,1, 11.9,1,1, 4.965, 10545.099, 193.009, 52599.243 20/05/26,21:28:50,17,10,1, 11.9,1,1, 4.965, 10545.140, 192.992, 52599.200 20/05/26,21:28:50,18,10,1, 11.9,1,1, 4.965, 10545.161, 193.031, 52599.231 20/05/26,21:28:50,19,10,1, 11.9,1,1, 4.965, 10545.122, 192.997, 52599.243 20/05/26,21:28:51,00,11,1, 11.8,1,1, 4.967, 10545.176, 193.031, 52599.218 20/05/26,21:28:51,01,11,1, 11.8,1,1, 4.967, 10545.145, 192.999, 52599.231 20/05/26,21:28:51,02,11,1, 11.8,1,1, 4.967, 10545.155, 193.015, 52599.208 20/05/26,21:28:51,03,11,1, 11.8,1,1, 4.967, 10545.134, 193.017, 52599.213 20/05/26,21:28:51,04,11,1, 11.8,1,1, 4.967, 10545.148, 193.013, 52599.208 20/05/26,21:28:51,05,11,1, 11.8,1,1, 4.967, 10545.145, 193.010, 52599.246 20/05/26,21:28:51,06,11,1, 11.8,1,1, 4.967, 10545.156, 192.995, 52599.266 20/05/26,21:28:51,07,11,1, 11.8,1,1, 4.967, 10545.121, 193.027, 52599.474 20/05/26,21:28:51,08,11,1, 11.8,1,1, 4.967, 10545.123, 193.005, 52599.265 20/05/26,21:28:51,09,11,1, 11.8,1,1, 4.967, 10545.139, 192.991, 52599.244 20/05/26,21:28:51,10,11,1, 11.8,1,1, 4.967, 10545.154, 192.986, 52599.228 20/05/26,21:28:51,11,11,1, 11.8,1,1, 4.967, 10545.154, 193.019, 52599.239 20/05/26,21:28:51,12,11,1, 11.8,1,1, 4.967, 10545.148, 193.006, 52599.178 20/05/26,21:28:51,13,11,1, 11.8,1,1, 4.967, 10545.166, 193.017, 52599.179 20/05/26,21:28:51,14,11,1, 11.8,1,1, 4.967, 10545.182, 193.027, 52599.190 20/05/26,21:28:51,15,11,1, 11.8,1,1, 4.967, 10545.179, 193.027, 52599.172 20/05/26,21:28:51,16,11,1, 11.8,1,1, 4.967, 10545.156, 193.052, 52599.195 20/05/26,21:28:51,17,11,1, 11.8,1,1, 4.967, 10545.198, 193.013, 52599.215 20/05/26,21:28:51,18,11,1, 11.8,1,1, 4.967, 10545.201, 193.021, 52599.185 20/05/26,21:28:51,19,11,1, 11.8,1,1, 4.967, 10545.183, 193.031, 52599.218 20/05/26,21:28:52,00,11,1, 11.9,1,1, 4.967, 10545.193, 193.084, 52599.178 20/05/26,21:28:52,01,11,1, 11.9,1,1, 4.967, 10545.174, 193.022, 52599.182 20/05/26,21:28:52,02,11,1, 11.9,1,1, 4.967, 10545.187, 193.029, 52599.196 20/05/26,21:28:52,03,11,1, 11.9,1,1, 4.967, 10545.194, 193.041, 52599.164 20/05/26,21:28:52,04,11,1, 11.9,1,1, 4.967, 10545.171, 193.021, 52599.143 20/05/26,21:28:52,05,11,1, 11.9,1,1, 4.967, 10545.180, 193.020, 52599.164 20/05/26,21:28:52,06,11,1, 11.9,1,1, 4.967, 10545.174, 193.006, 52599.170 20/05/26,21:28:52,07,11,1, 11.9,1,1, 4.967, 10545.218, 193.051, 52599.210 20/05/26,21:28:52,08,11,1, 11.9,1,1, 4.967, 10545.200, 193.015, 52599.206 20/05/26,21:28:52,09,11,1, 11.9,1,1, 4.967, 10545.192, 193.041, 52599.169 20/05/26,21:28:52,10,11,1, 11.9,1,1, 4.967, 10545.196, 193.027, 52599.206 20/05/26,21:28:52,11,11,1, 11.9,1,1, 4.967, 10545.202, 193.009, 52599.180 20/05/26,21:28:52,12,11,1, 11.9,1,1, 4.967, 10545.209, 193.012, 52599.162 20/05/26,21:28:52,13,11,1, 11.9,1,1, 4.967, 10545.239, 193.035, 52599.185 20/05/26,21:28:52,14,11,1, 11.9,1,1, 4.967, 10545.221, 193.044, 52599.184 20/05/26,21:28:52,15,11,1, 11.9,1,1, 4.967, 10545.216, 193.035, 52599.214 20/05/26,21:28:52,16,11,1, 11.9,1,1, 4.967, 10545.225, 193.026, 52599.142 20/05/26,21:28:52,17,11,1, 11.9,1,1, 4.967, 10545.231, 193.060, 52599.172 20/05/26,21:28:52,18,11,1, 11.9,1,1, 4.967, 10545.202, 193.054, 52599.156 20/05/26,21:28:52,19,11,1, 11.9,1,1, 4.967, 10545.193, 193.084, 52599.178 20/05/26,21:28:53,00,11,1, 11.8,1,1, 4.970, 10545.235, 193.083, 52599.133 20/05/26,21:28:53,01,11,1, 11.8,1,1, 4.970, 10545.230, 193.069, 52599.157 20/05/26,21:28:53,02,11,1, 11.8,1,1, 4.970, 10545.208, 193.050, 52599.187 20/05/26,21:28:53,03,11,1, 11.8,1,1, 4.970, 10545.235, 193.084, 52599.197 20/05/26,21:28:53,04,11,1, 11.8,1,1, 4.970, 10545.210, 193.040, 52599.158 20/05/26,21:28:53,05,11,1, 11.8,1,1, 4.970, 10545.205, 193.042, 52599.207 20/05/26,21:28:53,06,11,1, 11.8,1,1, 4.970, 10545.219, 193.074, 52599.155 20/05/26,21:28:53,07,11,1, 11.8,1,1, 4.970, 10545.210, 193.080, 52599.145 20/05/26,21:28:53,08,11,1, 11.8,1,1, 4.970, 10545.227, 193.047, 52599.176 20/05/26,21:28:53,09,11,1, 11.8,1,1, 4.970, 10545.229, 193.077, 52599.157 20/05/26,21:28:53,10,11,1, 11.8,1,1, 4.970, 10545.242, 193.094, 52599.144 20/05/26,21:28:53,11,11,1, 11.8,1,1, 4.970, 10545.214, 193.099, 52599.136 20/05/26,21:28:53,12,11,1, 11.8,1,1, 4.970, 10545.225, 193.081, 52599.116 20/05/26,21:28:53,13,11,1, 11.8,1,1, 4.970, 10545.206, 193.072, 52599.138 20/05/26,21:28:53,14,11,1, 11.8,1,1, 4.970, 10545.218, 193.086, 52599.182 20/05/26,21:28:53,15,11,1, 11.8,1,1, 4.970, 10545.222, 193.085, 52599.135 20/05/26,21:28:53,16,11,1, 11.8,1,1, 4.970, 10545.202, 193.068, 52599.116 20/05/26,21:28:53,17,11,1, 11.8,1,1, 4.970, 10545.224, 193.071, 52599.161 20/05/26,21:28:53,18,11,1, 11.8,1,1, 4.970, 10545.200, 193.066, 52599.148 20/05/26,21:28:53,19,11,1, 11.8,1,1, 4.970, 10545.235, 193.083, 52599.133 20/05/26,21:28:54,00,11,1, 11.9,1,1, 4.966, 10545.176, 193.141, 52599.200 20/05/26,21:28:54,01,11,1, 11.9,1,1, 4.966, 10545.229, 193.114, 52599.141 20/05/26,21:28:54,02,11,1, 11.9,1,1, 4.966, 10545.204, 193.098, 52599.109 20/05/26,21:28:54,03,11,1, 11.9,1,1, 4.966, 10545.223, 193.103, 52599.119 20/05/26,21:28:54,04,11,1, 11.9,1,1, 4.966, 10545.224, 193.083, 52599.076 20/05/26,21:28:54,05,11,1, 11.9,1,1, 4.966, 10545.227, 193.091, 52599.122 20/05/26,21:28:54,06,11,1, 11.9,1,1, 4.966, 10545.233, 193.103, 52599.099 20/05/26,21:28:54,07,11,1, 11.9,1,1, 4.966, 10545.223, 193.075, 52599.108 20/05/26,21:28:54,08,11,1, 11.9,1,1, 4.966, 10545.232, 193.090, 52599.114 20/05/26,21:28:54,09,11,1, 11.9,1,1, 4.966, 10545.216, 193.103, 52599.136 20/05/26,21:28:54,10,11,1, 11.9,1,1, 4.966, 10545.215, 193.096, 52599.120 20/05/26,21:28:54,11,11,1, 11.9,1,1, 4.966, 10545.218, 193.111, 52599.156 20/05/26,21:28:54,12,11,1, 11.9,1,1, 4.966, 10545.209, 193.126, 52599.131 20/05/26,21:28:54,13,11,1, 11.9,1,1, 4.966, 10545.220, 193.119, 52599.163 20/05/26,21:28:54,14,11,1, 11.9,1,1, 4.966, 10545.250, 193.118, 52599.144 20/05/26,21:28:54,15,11,1, 11.9,1,1, 4.966, 10545.204, 193.093, 52599.119 20/05/26,21:28:54,16,11,1, 11.9,1,1, 4.966, 10545.211, 193.129, 52599.132 20/05/26,21:28:54,17,11,1, 11.9,1,1, 4.966, 10545.222, 193.123, 52599.168 20/05/26,21:28:54,18,11,1, 11.9,1,1, 4.966, 10545.226, 193.082, 52598.936 20/05/26,21:28:54,19,11,1, 11.9,1,1, 4.966, 10545.181, 193.141, 52599.200 20/05/26,21:28:55,00,11,1, 11.9,1,1, 4.965, 10545.193, 193.126, 52599.080 20/05/26,21:28:55,01,11,1, 11.9,1,1, 4.965, 10545.221, 193.125, 52599.136 20/05/26,21:28:55,02,11,1, 11.9,1,1, 4.965, 10545.204, 193.103, 52599.151 20/05/26,21:28:55,03,11,1, 11.9,1,1, 4.965, 10545.195, 193.111, 52599.114 20/05/26,21:28:55,04,11,1, 11.9,1,1, 4.965, 10545.210, 193.112, 52599.111 20/05/26,21:28:55,05,11,1, 11.9,1,1, 4.965, 10545.200, 193.115, 52599.119 20/05/26,21:28:55,06,11,1, 11.9,1,1, 4.965, 10545.196, 193.116, 52599.098 20/05/26,21:28:55,07,11,1, 11.9,1,1, 4.965, 10545.209, 193.137, 52599.075 20/05/26,21:28:55,08,11,1, 11.9,1,1, 4.965, 10545.215, 193.108, 52599.124 20/05/26,21:28:55,09,11,1, 11.9,1,1, 4.965, 10545.191, 193.138, 52599.129 20/05/26,21:28:55,10,11,1, 11.9,1,1, 4.965, 10545.208, 193.144, 52599.268 20/05/26,21:28:55,11,11,1, 11.9,1,1, 4.965, 10545.214, 193.132, 52599.083 20/05/26,21:28:55,12,11,1, 11.9,1,1, 4.965, 10545.209, 193.142, 52599.102 20/05/26,21:28:55,13,11,1, 11.9,1,1, 4.965, 10545.200, 193.119, 52599.129 20/05/26,21:28:55,14,11,1, 11.9,1,1, 4.965, 10545.196, 193.135, 52599.145 20/05/26,21:28:55,15,11,1, 11.9,1,1, 4.965, 10545.192, 193.137, 52599.103 20/05/26,21:28:55,16,11,1, 11.9,1,1, 4.965, 10545.187, 193.142, 52599.105 20/05/26,21:28:55,17,11,1, 11.9,1,1, 4.965, 10545.176, 193.134, 52599.103 20/05/26,21:28:55,18,11,1, 11.9,1,1, 4.965, 10545.187, 193.133, 52599.107 20/05/26,21:28:55,19,11,1, 11.9,1,1, 4.965, 10545.193, 193.126, 52599.080 20/05/26,21:28:56,00,10,1, 11.9,1,1, 4.968, 10545.051, 193.138, 52599.078 20/05/26,21:28:56,01,10,1, 11.9,1,1, 4.968, 10545.181, 193.108, 52598.950 20/05/26,21:28:56,02,10,1, 11.9,1,1, 4.968, 10545.188, 193.158, 52599.065 20/05/26,21:28:56,03,10,1, 11.9,1,1, 4.968, 10545.182, 193.152, 52599.074 20/05/26,21:28:56,04,10,1, 11.9,1,1, 4.968, 10545.161, 193.173, 52599.124 20/05/26,21:28:56,05,10,1, 11.9,1,1, 4.968, 10545.149, 193.157, 52599.148 20/05/26,21:28:56,06,10,1, 11.9,1,1, 4.968, 10545.154, 193.169, 52599.113 20/05/26,21:28:56,07,10,1, 11.9,1,1, 4.968, 10545.123, 193.138, 52599.136 20/05/26,21:28:56,08,10,1, 11.9,1,1, 4.968, 10545.149, 193.160, 52599.084 20/05/26,21:28:56,09,10,1, 11.9,1,1, 4.968, 10545.133, 193.146, 52599.082 20/05/26,21:28:56,10,10,1, 11.9,1,1, 4.968, 10545.134, 193.141, 52599.120 20/05/26,21:28:56,11,10,1, 11.9,1,1, 4.968, 10545.104, 193.125, 52599.090 20/05/26,21:28:56,12,10,1, 11.9,1,1, 4.968, 10545.151, 193.161, 52599.110 20/05/26,21:28:56,13,10,1, 11.9,1,1, 4.968, 10545.118, 193.172, 52599.064 20/05/26,21:28:56,14,10,1, 11.9,1,1, 4.968, 10545.111, 193.174, 52599.088 20/05/26,21:28:56,15,10,1, 11.9,1,1, 4.968, 10545.091, 193.168, 52599.124 20/05/26,21:28:56,16,10,1, 11.9,1,1, 4.968, 10545.097, 193.164, 52599.109 20/05/26,21:28:56,17,10,1, 11.9,1,1, 4.968, 10545.072, 193.157, 52599.124 20/05/26,21:28:56,18,10,1, 11.9,1,1, 4.968, 10545.065, 193.157, 52599.115 20/05/26,21:28:56,19,10,1, 11.9,1,1, 4.968, 10545.059, 193.138, 52599.078 20/05/26,21:28:57,00,11,1, 11.9,1,1, 4.965, 10544.959, 193.177, 52599.084 20/05/26,21:28:57,01,11,1, 11.9,1,1, 4.965, 10545.063, 193.162, 52599.068 20/05/26,21:28:57,02,11,1, 11.9,1,1, 4.965, 10545.058, 193.173, 52599.092 20/05/26,21:28:57,03,11,1, 11.9,1,1, 4.965, 10545.022, 193.178, 52599.099 20/05/26,21:28:57,04,11,1, 11.9,1,1, 4.965, 10545.057, 193.185, 52599.111 20/05/26,21:28:57,05,11,1, 11.9,1,1, 4.965, 10545.027, 193.155, 52599.105 20/05/26,21:28:57,06,11,1, 11.9,1,1, 4.965, 10545.035, 193.194, 52599.082 20/05/26,21:28:57,07,11,1, 11.9,1,1, 4.965, 10545.037, 193.181, 52599.089 20/05/26,21:28:57,08,11,1, 11.9,1,1, 4.965, 10545.007, 193.178, 52599.133 20/05/26,21:28:57,09,11,1, 11.9,1,1, 4.965, 10545.028, 193.162, 52599.124 20/05/26,21:28:57,10,11,1, 11.9,1,1, 4.965, 10545.022, 193.158, 52599.156 20/05/26,21:28:57,11,11,1, 11.9,1,1, 4.965, 10545.007, 193.166, 52599.121 20/05/26,21:28:57,12,11,1, 11.9,1,1, 4.965, 10545.007, 193.164, 52599.106 20/05/26,21:28:57,13,11,1, 11.9,1,1, 4.965, 10544.999, 193.176, 52599.121 20/05/26,21:28:57,14,11,1, 11.9,1,1, 4.965, 10544.934, 193.187, 52599.156 20/05/26,21:28:57,15,11,1, 11.9,1,1, 4.965, 10545.013, 193.196, 52599.103 20/05/26,21:28:57,16,11,1, 11.9,1,1, 4.965, 10545.014, 193.196, 52599.095 20/05/26,21:28:57,17,11,1, 11.9,1,1, 4.965, 10545.000, 193.224, 52599.124 20/05/26,21:28:57,18,11,1, 11.9,1,1, 4.965, 10544.972, 193.184, 52599.125 20/05/26,21:28:57,19,11,1, 11.9,1,1, 4.965, 10544.961, 193.177, 52599.084 20/05/26,21:28:58,00,11,1, 11.9,1,1, 4.965, 10544.817, 193.185, 52599.073 20/05/26,21:28:58,01,11,1, 11.9,1,1, 4.965, 10544.973, 193.189, 52599.122 20/05/26,21:28:58,02,11,1, 11.9,1,1, 4.965, 10544.934, 193.196, 52599.084 20/05/26,21:28:58,03,11,1, 11.9,1,1, 4.965, 10544.920, 193.173, 52599.092 20/05/26,21:28:58,04,11,1, 11.9,1,1, 4.965, 10544.949, 193.199, 52599.075 20/05/26,21:28:58,05,11,1, 11.9,1,1, 4.965, 10544.931, 193.188, 52599.078 20/05/26,21:28:58,06,11,1, 11.9,1,1, 4.965, 10544.910, 193.184, 52599.025 20/05/26,21:28:58,07,11,1, 11.9,1,1, 4.965, 10544.943, 193.222, 52599.071 20/05/26,21:28:58,08,11,1, 11.9,1,1, 4.965, 10544.934, 193.222, 52599.087 20/05/26,21:28:58,09,11,1, 11.9,1,1, 4.965, 10544.914, 193.187, 52599.075 20/05/26,21:28:58,10,11,1, 11.9,1,1, 4.965, 10544.894, 193.199, 52599.051 20/05/26,21:28:58,11,11,1, 11.9,1,1, 4.965, 10544.899, 193.206, 52599.051 20/05/26,21:28:58,12,11,1, 11.9,1,1, 4.965, 10544.907, 193.206, 52599.015 20/05/26,21:28:58,13,11,1, 11.9,1,1, 4.965, 10544.871, 193.205, 52599.057 20/05/26,21:28:58,14,11,1, 11.9,1,1, 4.965, 10544.871, 193.193, 52599.038 20/05/26,21:28:58,15,11,1, 11.9,1,1, 4.965, 10544.855, 193.193, 52599.048 20/05/26,21:28:58,16,11,1, 11.9,1,1, 4.965, 10544.877, 193.195, 52599.059 20/05/26,21:28:58,17,11,1, 11.9,1,1, 4.965, 10544.837, 193.190, 52599.016 20/05/26,21:28:58,18,11,1, 11.9,1,1, 4.965, 10544.812, 193.156, 52599.004 20/05/26,21:28:58,19,11,1, 11.9,1,1, 4.965, 10544.825, 193.185, 52599.073 20/05/26,21:28:59,00,11,1, 11.9,1,1, 4.969, 10544.709, 193.255, 52599.033 20/05/26,21:28:59,01,11,1, 11.9,1,1, 4.969, 10544.797, 193.212, 52599.092 20/05/26,21:28:59,02,11,1, 11.9,1,1, 4.969, 10544.810, 193.171, 52599.064 20/05/26,21:28:59,03,11,1, 11.9,1,1, 4.969, 10544.795, 193.216, 52599.044 20/05/26,21:28:59,04,11,1, 11.9,1,1, 4.969, 10544.828, 193.210, 52599.044 20/05/26,21:28:59,05,11,1, 11.9,1,1, 4.969, 10544.802, 193.200, 52599.086 20/05/26,21:28:59,06,11,1, 11.9,1,1, 4.969, 10544.777, 193.201, 52599.068 20/05/26,21:28:59,07,11,1, 11.9,1,1, 4.969, 10544.777, 193.228, 52599.045 20/05/26,21:28:59,08,11,1, 11.9,1,1, 4.969, 10544.776, 193.204, 52599.035 20/05/26,21:28:59,09,11,1, 11.9,1,1, 4.969, 10544.769, 193.215, 52599.047 20/05/26,21:28:59,10,11,1, 11.9,1,1, 4.969, 10544.733, 193.226, 52599.051 20/05/26,21:28:59,11,11,1, 11.9,1,1, 4.969, 10544.726, 193.212, 52599.062 20/05/26,21:28:59,12,11,1, 11.9,1,1, 4.969, 10544.749, 193.252, 52599.017 20/05/26,21:28:59,13,11,1, 11.9,1,1, 4.969, 10544.766, 193.260, 52599.046 20/05/26,21:28:59,14,11,1, 11.9,1,1, 4.969, 10544.740, 193.209, 52599.065 20/05/26,21:28:59,15,11,1, 11.9,1,1, 4.969, 10544.739, 193.234, 52599.059 20/05/26,21:28:59,16,11,1, 11.9,1,1, 4.969, 10544.739, 193.230, 52598.998 20/05/26,21:28:59,17,11,1, 11.9,1,1, 4.969, 10544.694, 193.246, 52599.027 20/05/26,21:28:59,18,11,1, 11.9,1,1, 4.969, 10544.708, 193.226, 52599.044 20/05/26,21:28:59,19,11,1, 11.9,1,1, 4.969, 10544.713, 193.255, 52599.033 20/05/26,21:29:00,00,12,1, 11.9,1,1, 4.967, 10544.575, 193.266, 52599.009 20/05/26,21:29:00,01,12,1, 11.9,1,1, 4.967, 10544.685, 193.265, 52599.043 20/05/26,21:29:00,02,12,1, 11.9,1,1, 4.967, 10544.679, 193.231, 52599.014 20/05/26,21:29:00,03,12,1, 11.9,1,1, 4.967, 10544.671, 193.237, 52599.047 20/05/26,21:29:00,04,12,1, 11.9,1,1, 4.967, 10544.674, 193.237, 52599.034 20/05/26,21:29:00,05,12,1, 11.9,1,1, 4.967, 10544.642, 193.238, 52599.008 20/05/26,21:29:00,06,12,1, 11.9,1,1, 4.967, 10544.638, 193.265, 52599.045 20/05/26,21:29:00,07,12,1, 11.9,1,1, 4.967, 10544.647, 193.226, 52599.036 20/05/26,21:29:00,08,12,1, 11.9,1,1, 4.967, 10544.645, 193.267, 52599.002 20/05/26,21:29:00,09,12,1, 11.9,1,1, 4.967, 10544.604, 193.258, 52599.021 20/05/26,21:29:00,10,12,1, 11.9,1,1, 4.967, 10544.606, 193.252, 52599.045 20/05/26,21:29:00,11,12,1, 11.9,1,1, 4.967, 10544.638, 193.255, 52599.061 20/05/26,21:29:00,12,12,1, 11.9,1,1, 4.967, 10544.637, 193.273, 52599.087 20/05/26,21:29:00,13,12,1, 11.9,1,1, 4.967, 10544.586, 193.282, 52598.996 20/05/26,21:29:00,14,12,1, 11.9,1,1, 4.967, 10544.613, 193.282, 52599.046 20/05/26,21:29:00,15,12,1, 11.9,1,1, 4.967, 10544.593, 193.305, 52599.044 20/05/26,21:29:00,16,12,1, 11.9,1,1, 4.967, 10544.611, 193.279, 52599.031 20/05/26,21:29:00,17,12,1, 11.9,1,1, 4.967, 10544.589, 193.279, 52599.055 20/05/26,21:29:00,18,12,1, 11.9,1,1, 4.967, 10544.591, 193.265, 52599.014 20/05/26,21:29:00,19,12,1, 11.9,1,1, 4.967, 10544.583, 193.266, 52599.009 20/05/26,21:29:01,00,10,1, 11.9,1,1, 4.967, 10544.509, 193.331, 52599.042 20/05/26,21:29:01,01,10,1, 11.9,1,1, 4.967, 10544.563, 193.275, 52599.024 20/05/26,21:29:01,02,10,1, 11.9,1,1, 4.967, 10544.594, 193.293, 52599.001 20/05/26,21:29:01,03,10,1, 11.9,1,1, 4.967, 10544.556, 193.288, 52598.986 20/05/26,21:29:01,04,10,1, 11.9,1,1, 4.967, 10544.561, 193.273, 52598.989 20/05/26,21:29:01,05,10,1, 11.9,1,1, 4.967, 10544.545, 193.263, 52598.995 20/05/26,21:29:01,06,10,1, 11.9,1,1, 4.967, 10544.531, 193.289, 52598.997 20/05/26,21:29:01,07,10,1, 11.9,1,1, 4.967, 10544.544, 193.292, 52599.001 20/05/26,21:29:01,08,10,1, 11.9,1,1, 4.967, 10544.549, 193.273, 52599.062 20/05/26,21:29:01,09,10,1, 11.9,1,1, 4.967, 10544.539, 193.314, 52599.037 20/05/26,21:29:01,10,10,1, 11.9,1,1, 4.967, 10544.543, 193.271, 52599.019 20/05/26,21:29:01,11,10,1, 11.9,1,1, 4.967, 10544.551, 193.290, 52599.011 20/05/26,21:29:01,12,10,1, 11.9,1,1, 4.967, 10544.526, 193.305, 52599.033 20/05/26,21:29:01,13,10,1, 11.9,1,1, 4.967, 10544.558, 193.283, 52599.030 20/05/26,21:29:01,14,10,1, 11.9,1,1, 4.967, 10544.532, 193.305, 52599.041 20/05/26,21:29:01,15,10,1, 11.9,1,1, 4.967, 10544.514, 193.285, 52599.028 20/05/26,21:29:01,16,10,1, 11.9,1,1, 4.967, 10544.516, 193.320, 52599.038 20/05/26,21:29:01,17,10,1, 11.9,1,1, 4.967, 10544.525, 193.310, 52599.012 20/05/26,21:29:01,18,10,1, 11.9,1,1, 4.967, 10544.520, 193.321, 52599.031 20/05/26,21:29:01,19,10,1, 11.9,1,1, 4.967, 10544.512, 193.331, 52599.042 20/05/26,21:29:02,00,11,1, 11.9,1,1, 4.962, 10544.392, 193.330, 52598.936 20/05/26,21:29:02,01,11,1, 11.9,1,1, 4.962, 10544.482, 193.300, 52599.010 20/05/26,21:29:02,02,11,1, 11.9,1,1, 4.962, 10544.460, 193.303, 52598.976 20/05/26,21:29:02,03,11,1, 11.9,1,1, 4.962, 10544.486, 193.298, 52599.027 20/05/26,21:29:02,04,11,1, 11.9,1,1, 4.962, 10544.464, 193.320, 52599.018 20/05/26,21:29:02,05,11,1, 11.9,1,1, 4.962, 10544.461, 193.303, 52599.012 20/05/26,21:29:02,06,11,1, 11.9,1,1, 4.962, 10544.429, 193.305, 52599.018 20/05/26,21:29:02,07,11,1, 11.9,1,1, 4.962, 10544.451, 193.322, 52599.015 20/05/26,21:29:02,08,11,1, 11.9,1,1, 4.962, 10544.430, 193.317, 52599.004 20/05/26,21:29:02,09,11,1, 11.9,1,1, 4.962, 10544.433, 193.328, 52599.043 20/05/26,21:29:02,10,11,1, 11.9,1,1, 4.962, 10544.419, 193.326, 52599.019 20/05/26,21:29:02,11,11,1, 11.9,1,1, 4.962, 10544.430, 193.296, 52598.999 20/05/26,21:29:02,12,11,1, 11.9,1,1, 4.962, 10544.421, 193.323, 52599.018 20/05/26,21:29:02,13,11,1, 11.9,1,1, 4.962, 10544.409, 193.315, 52599.031 20/05/26,21:29:02,14,11,1, 11.9,1,1, 4.962, 10544.439, 193.317, 52598.868 20/05/26,21:29:02,15,11,1, 11.9,1,1, 4.962, 10544.418, 193.302, 52598.985 20/05/26,21:29:02,16,11,1, 11.9,1,1, 4.962, 10544.403, 193.334, 52598.974 20/05/26,21:29:02,17,11,1, 11.9,1,1, 4.962, 10544.398, 193.331, 52598.966 20/05/26,21:29:02,18,11,1, 11.9,1,1, 4.962, 10544.416, 193.373, 52599.252 20/05/26,21:29:02,19,11,1, 11.9,1,1, 4.962, 10544.398, 193.330, 52598.936 20/05/26,21:29:03,00,11,1, 11.8,1,1, 4.965, 10544.250, 193.348, 52598.990 20/05/26,21:29:03,01,11,1, 11.8,1,1, 4.965, 10544.350, 193.314, 52598.976 20/05/26,21:29:03,02,11,1, 11.8,1,1, 4.965, 10544.367, 193.325, 52599.024 20/05/26,21:29:03,03,11,1, 11.8,1,1, 4.965, 10544.347, 193.317, 52598.990 20/05/26,21:29:03,04,11,1, 11.8,1,1, 4.965, 10544.355, 193.323, 52599.011 20/05/26,21:29:03,05,11,1, 11.8,1,1, 4.965, 10544.343, 193.306, 52598.997 20/05/26,21:29:03,06,11,1, 11.8,1,1, 4.965, 10544.348, 193.305, 52599.002 20/05/26,21:29:03,07,11,1, 11.8,1,1, 4.965, 10544.323, 193.328, 52599.029 20/05/26,21:29:03,08,11,1, 11.8,1,1, 4.965, 10544.321, 193.303, 52599.039 20/05/26,21:29:03,09,11,1, 11.8,1,1, 4.965, 10544.311, 193.335, 52598.995 20/05/26,21:29:03,10,11,1, 11.8,1,1, 4.965, 10544.313, 193.358, 52599.030 20/05/26,21:29:03,11,11,1, 11.8,1,1, 4.965, 10544.293, 193.321, 52599.030 20/05/26,21:29:03,12,11,1, 11.8,1,1, 4.965, 10544.320, 193.339, 52599.032 20/05/26,21:29:03,13,11,1, 11.8,1,1, 4.965, 10544.297, 193.347, 52598.988 20/05/26,21:29:03,14,11,1, 11.8,1,1, 4.965, 10544.291, 193.332, 52599.035 20/05/26,21:29:03,15,11,1, 11.8,1,1, 4.965, 10544.287, 193.328, 52599.013 20/05/26,21:29:03,16,11,1, 11.8,1,1, 4.965, 10544.295, 193.323, 52599.019 20/05/26,21:29:03,17,11,1, 11.8,1,1, 4.965, 10544.265, 193.346, 52599.003 20/05/26,21:29:03,18,11,1, 11.8,1,1, 4.965, 10544.272, 193.362, 52598.988 20/05/26,21:29:03,19,11,1, 11.8,1,1, 4.965, 10544.251, 193.348, 52598.990 20/05/26,21:29:04,00,12,1, 11.8,1,1, 4.966, 10544.158, 193.354, 52598.983 20/05/26,21:29:04,01,12,1, 11.8,1,1, 4.966, 10544.289, 193.357, 52599.025 20/05/26,21:29:04,02,12,1, 11.8,1,1, 4.966, 10544.235, 193.365, 52599.015 20/05/26,21:29:04,03,12,1, 11.8,1,1, 4.966, 10544.244, 193.347, 52599.039 20/05/26,21:29:04,04,12,1, 11.8,1,1, 4.966, 10544.241, 193.353, 52598.982 20/05/26,21:29:04,05,12,1, 11.8,1,1, 4.966, 10544.254, 193.358, 52599.048 20/05/26,21:29:04,06,12,1, 11.8,1,1, 4.966, 10544.210, 193.341, 52599.047 20/05/26,21:29:04,07,12,1, 11.8,1,1, 4.966, 10544.227, 193.333, 52599.029 20/05/26,21:29:04,08,12,1, 11.8,1,1, 4.966, 10544.229, 193.328, 52598.988 20/05/26,21:29:04,09,12,1, 11.8,1,1, 4.966, 10544.222, 193.370, 52598.980 20/05/26,21:29:04,10,12,1, 11.8,1,1, 4.966, 10544.197, 193.333, 52599.020 20/05/26,21:29:04,11,12,1, 11.8,1,1, 4.966, 10544.213, 193.345, 52598.995 20/05/26,21:29:04,12,12,1, 11.8,1,1, 4.966, 10544.196, 193.362, 52598.998 20/05/26,21:29:04,13,12,1, 11.8,1,1, 4.966, 10544.197, 193.383, 52598.998 20/05/26,21:29:04,14,12,1, 11.8,1,1, 4.966, 10544.179, 193.366, 52598.997 20/05/26,21:29:04,15,12,1, 11.8,1,1, 4.966, 10544.181, 193.379, 52598.982 20/05/26,21:29:04,16,12,1, 11.8,1,1, 4.966, 10544.168, 193.382, 52598.940 20/05/26,21:29:04,17,12,1, 11.8,1,1, 4.966, 10544.163, 193.371, 52598.970 20/05/26,21:29:04,18,12,1, 11.8,1,1, 4.966, 10544.138, 193.380, 52599.008 20/05/26,21:29:04,19,12,1, 11.8,1,1, 4.966, 10544.160, 193.354, 52598.983 20/05/26,21:29:05,00,11,1, 11.9,1,1, 4.966, 10544.033, 193.393, 52598.988 20/05/26,21:29:05,01,11,1, 11.9,1,1, 4.966, 10544.146, 193.400, 52598.968 20/05/26,21:29:05,02,11,1, 11.9,1,1, 4.966, 10544.138, 193.385, 52598.987 20/05/26,21:29:05,03,11,1, 11.9,1,1, 4.966, 10544.124, 193.357, 52598.958 20/05/26,21:29:05,04,11,1, 11.9,1,1, 4.966, 10544.104, 193.386, 52598.964 20/05/26,21:29:05,05,11,1, 11.9,1,1, 4.966, 10544.114, 193.402, 52598.978 20/05/26,21:29:05,06,11,1, 11.9,1,1, 4.966, 10544.119, 193.369, 52598.969 20/05/26,21:29:05,07,11,1, 11.9,1,1, 4.966, 10544.100, 193.391, 52598.986 20/05/26,21:29:05,08,11,1, 11.9,1,1, 4.966, 10544.080, 193.379, 52598.995 20/05/26,21:29:05,09,11,1, 11.9,1,1, 4.966, 10544.109, 193.404, 52599.004 20/05/26,21:29:05,10,11,1, 11.9,1,1, 4.966, 10544.102, 193.396, 52598.995 20/05/26,21:29:05,11,11,1, 11.9,1,1, 4.966, 10544.077, 193.393, 52598.989 20/05/26,21:29:05,12,11,1, 11.9,1,1, 4.966, 10544.075, 193.384, 52599.039 20/05/26,21:29:05,13,11,1, 11.9,1,1, 4.966, 10544.065, 193.392, 52599.027 20/05/26,21:29:05,14,11,1, 11.9,1,1, 4.966, 10544.067, 193.395, 52598.987 20/05/26,21:29:05,15,11,1, 11.9,1,1, 4.966, 10544.058, 193.415, 52599.017 20/05/26,21:29:05,16,11,1, 11.9,1,1, 4.966, 10544.063, 193.404, 52599.035 20/05/26,21:29:05,17,11,1, 11.9,1,1, 4.966, 10544.027, 193.391, 52599.017 20/05/26,21:29:05,18,11,1, 11.9,1,1, 4.966, 10544.047, 193.379, 52599.011 20/05/26,21:29:05,19,11,1, 11.9,1,1, 4.966, 10544.039, 193.393, 52598.988 20/05/26,21:29:06,00,11,1, 11.8,1,1, 4.965, 10543.900, 193.420, 52598.966 20/05/26,21:29:06,01,11,1, 11.8,1,1, 4.965, 10544.015, 193.398, 52599.020 20/05/26,21:29:06,02,11,1, 11.8,1,1, 4.965, 10544.012, 193.390, 52598.987 20/05/26,21:29:06,03,11,1, 11.8,1,1, 4.965, 10544.015, 193.426, 52599.035 20/05/26,21:29:06,04,11,1, 11.8,1,1, 4.965, 10544.017, 193.393, 52598.950 20/05/26,21:29:06,05,11,1, 11.8,1,1, 4.965, 10543.995, 193.422, 52598.942 20/05/26,21:29:06,06,11,1, 11.8,1,1, 4.965, 10543.964, 193.431, 52598.959 20/05/26,21:29:06,07,11,1, 11.8,1,1, 4.965, 10544.009, 193.425, 52599.019 20/05/26,21:29:06,08,11,1, 11.8,1,1, 4.965, 10543.981, 193.414, 52598.945 20/05/26,21:29:06,09,11,1, 11.8,1,1, 4.965, 10543.949, 193.406, 52598.982 20/05/26,21:29:06,10,11,1, 11.8,1,1, 4.965, 10543.957, 193.420, 52598.970 20/05/26,21:29:06,11,11,1, 11.8,1,1, 4.965, 10543.962, 193.424, 52598.977 20/05/26,21:29:06,12,11,1, 11.8,1,1, 4.965, 10543.935, 193.436, 52598.977 20/05/26,21:29:06,13,11,1, 11.8,1,1, 4.965, 10543.950, 193.408, 52599.008 20/05/26,21:29:06,14,11,1, 11.8,1,1, 4.965, 10543.948, 193.432, 52598.961 20/05/26,21:29:06,15,11,1, 11.8,1,1, 4.965, 10543.931, 193.420, 52598.956 20/05/26,21:29:06,16,11,1, 11.8,1,1, 4.965, 10543.913, 193.428, 52598.977 20/05/26,21:29:06,17,11,1, 11.8,1,1, 4.965, 10543.923, 193.427, 52598.957 20/05/26,21:29:06,18,11,1, 11.8,1,1, 4.965, 10543.900, 193.419, 52598.947 20/05/26,21:29:06,19,11,1, 11.8,1,1, 4.965, 10543.905, 193.420, 52598.966 20/05/26,21:29:07,00,12,1, 11.9,1,1, 4.965, 10543.766, 193.444, 52598.956 20/05/26,21:29:07,01,12,1, 11.9,1,1, 4.965, 10543.890, 193.458, 52599.011 20/05/26,21:29:07,02,12,1, 11.9,1,1, 4.965, 10543.900, 193.427, 52598.994 20/05/26,21:29:07,03,12,1, 11.9,1,1, 4.965, 10543.900, 193.439, 52598.980 20/05/26,21:29:07,04,12,1, 11.9,1,1, 4.965, 10543.866, 193.457, 52599.004 20/05/26,21:29:07,05,12,1, 11.9,1,1, 4.965, 10543.864, 193.447, 52599.001 20/05/26,21:29:07,06,12,1, 11.9,1,1, 4.965, 10543.856, 193.425, 52598.964 20/05/26,21:29:07,07,12,1, 11.9,1,1, 4.965, 10543.851, 193.443, 52598.972 20/05/26,21:29:07,08,12,1, 11.9,1,1, 4.965, 10543.835, 193.415, 52598.947 20/05/26,21:29:07,09,12,1, 11.9,1,1, 4.965, 10543.825, 193.443, 52598.977 20/05/26,21:29:07,10,12,1, 11.9,1,1, 4.965, 10543.828, 193.445, 52598.927 20/05/26,21:29:07,11,12,1, 11.9,1,1, 4.965, 10543.830, 193.461, 52598.971 20/05/26,21:29:07,12,12,1, 11.9,1,1, 4.965, 10543.807, 193.442, 52598.963 20/05/26,21:29:07,13,12,1, 11.9,1,1, 4.965, 10543.806, 193.487, 52599.014 20/05/26,21:29:07,14,12,1, 11.9,1,1, 4.965, 10543.798, 193.447, 52599.016 20/05/26,21:29:07,15,12,1, 11.9,1,1, 4.965, 10543.784, 193.466, 52598.971 20/05/26,21:29:07,16,12,1, 11.9,1,1, 4.965, 10543.783, 193.433, 52598.956 20/05/26,21:29:07,17,12,1, 11.9,1,1, 4.965, 10543.787, 193.443, 52598.976 20/05/26,21:29:07,18,12,1, 11.9,1,1, 4.965, 10543.774, 193.459, 52598.964 20/05/26,21:29:07,19,12,1, 11.9,1,1, 4.965, 10543.770, 193.444, 52598.956 20/05/26,21:29:08,00,11,1, 11.9,1,1, 4.965, 10543.658, 193.494, 52598.926 20/05/26,21:29:08,01,11,1, 11.9,1,1, 4.965, 10543.762, 193.471, 52598.982 20/05/26,21:29:08,02,11,1, 11.9,1,1, 4.965, 10543.726, 193.466, 52598.986 20/05/26,21:29:08,03,11,1, 11.9,1,1, 4.965, 10543.741, 193.454, 52598.952 20/05/26,21:29:08,04,11,1, 11.9,1,1, 4.965, 10543.732, 193.473, 52598.986 20/05/26,21:29:08,05,11,1, 11.9,1,1, 4.965, 10543.727, 193.481, 52599.002 20/05/26,21:29:08,06,11,1, 11.9,1,1, 4.965, 10543.714, 193.459, 52598.972 20/05/26,21:29:08,07,11,1, 11.9,1,1, 4.965, 10543.728, 193.475, 52598.964 20/05/26,21:29:08,08,11,1, 11.9,1,1, 4.965, 10543.711, 193.455, 52598.939 20/05/26,21:29:08,09,11,1, 11.9,1,1, 4.965, 10543.732, 193.466, 52598.948 20/05/26,21:29:08,10,11,1, 11.9,1,1, 4.965, 10543.716, 193.445, 52598.958 20/05/26,21:29:08,11,11,1, 11.9,1,1, 4.965, 10543.718, 193.469, 52598.989 20/05/26,21:29:08,12,11,1, 11.9,1,1, 4.965, 10543.712, 193.480, 52598.965 20/05/26,21:29:08,13,11,1, 11.9,1,1, 4.965, 10543.687, 193.493, 52598.903 20/05/26,21:29:08,14,11,1, 11.9,1,1, 4.965, 10543.687, 193.492, 52598.948 20/05/26,21:29:08,15,11,1, 11.9,1,1, 4.965, 10543.670, 193.487, 52598.960 20/05/26,21:29:08,16,11,1, 11.9,1,1, 4.965, 10543.676, 193.493, 52598.957 20/05/26,21:29:08,17,11,1, 11.9,1,1, 4.965, 10543.673, 193.505, 52598.953 20/05/26,21:29:08,18,11,1, 11.9,1,1, 4.965, 10543.682, 193.486, 52598.951 20/05/26,21:29:08,19,11,1, 11.9,1,1, 4.965, 10543.664, 193.494, 52598.926 20/05/26,21:29:09,00,10,1, 11.9,1,1, 4.963, 10543.549, 193.541, 52598.944 20/05/26,21:29:09,01,10,1, 11.9,1,1, 4.963, 10543.637, 193.502, 52598.941 20/05/26,21:29:09,02,10,1, 11.9,1,1, 4.963, 10543.632, 193.501, 52598.944 20/05/26,21:29:09,03,10,1, 11.9,1,1, 4.963, 10543.647, 193.497, 52598.960 20/05/26,21:29:09,04,10,1, 11.9,1,1, 4.963, 10543.612, 193.492, 52598.913 20/05/26,21:29:09,05,10,1, 11.9,1,1, 4.963, 10543.613, 193.525, 52598.950 20/05/26,21:29:09,06,10,1, 11.9,1,1, 4.963, 10543.598, 193.542, 52598.994 20/05/26,21:29:09,07,10,1, 11.9,1,1, 4.963, 10543.609, 193.517, 52598.944 20/05/26,21:29:09,08,10,1, 11.9,1,1, 4.963, 10543.615, 193.505, 52598.957 20/05/26,21:29:09,09,10,1, 11.9,1,1, 4.963, 10543.617, 193.525, 52598.963 20/05/26,21:29:09,10,10,1, 11.9,1,1, 4.963, 10543.616, 193.533, 52598.951 20/05/26,21:29:09,11,10,1, 11.9,1,1, 4.963, 10543.591, 193.522, 52598.941 20/05/26,21:29:09,12,10,1, 11.9,1,1, 4.963, 10543.587, 193.527, 52598.972 20/05/26,21:29:09,13,10,1, 11.9,1,1, 4.963, 10543.584, 193.533, 52598.939 20/05/26,21:29:09,14,10,1, 11.9,1,1, 4.963, 10543.563, 193.539, 52598.937 20/05/26,21:29:09,15,10,1, 11.9,1,1, 4.963, 10543.554, 193.544, 52598.906 20/05/26,21:29:09,16,10,1, 11.9,1,1, 4.963, 10543.597, 193.514, 52598.770 20/05/26,21:29:09,17,10,1, 11.9,1,1, 4.963, 10543.530, 193.535, 52598.970 20/05/26,21:29:09,18,10,1, 11.9,1,1, 4.963, 10543.534, 193.541, 52598.966 20/05/26,21:29:09,19,10,1, 11.9,1,1, 4.963, 10543.554, 193.541, 52598.944 20/05/26,21:29:10,00,12,1, 12.0,1,1, 4.965, 10543.449, 193.547, 52598.929 20/05/26,21:29:10,01,12,1, 12.0,1,1, 4.965, 10543.527, 193.553, 52598.974 20/05/26,21:29:10,02,12,1, 12.0,1,1, 4.965, 10543.528, 193.543, 52598.939 20/05/26,21:29:10,03,12,1, 12.0,1,1, 4.965, 10543.533, 193.558, 52598.920 20/05/26,21:29:10,04,12,1, 12.0,1,1, 4.965, 10543.542, 193.542, 52598.939 20/05/26,21:29:10,05,12,1, 12.0,1,1, 4.965, 10543.528, 193.542, 52598.918 20/05/26,21:29:10,06,12,1, 12.0,1,1, 4.965, 10543.507, 193.553, 52598.907 20/05/26,21:29:10,07,12,1, 12.0,1,1, 4.965, 10543.518, 193.564, 52598.930 20/05/26,21:29:10,08,12,1, 12.0,1,1, 4.965, 10543.516, 193.521, 52598.966 20/05/26,21:29:10,09,12,1, 12.0,1,1, 4.965, 10543.493, 193.545, 52598.936 20/05/26,21:29:10,10,12,1, 12.0,1,1, 4.965, 10543.490, 193.553, 52598.950 20/05/26,21:29:10,11,12,1, 12.0,1,1, 4.965, 10543.504, 193.560, 52598.938 20/05/26,21:29:10,12,12,1, 12.0,1,1, 4.965, 10543.502, 193.562, 52598.910 20/05/26,21:29:10,13,12,1, 12.0,1,1, 4.965, 10543.502, 193.563, 52598.950 20/05/26,21:29:10,14,12,1, 12.0,1,1, 4.965, 10543.510, 193.603, 52598.971 20/05/26,21:29:10,15,12,1, 12.0,1,1, 4.965, 10543.483, 193.557, 52598.961 20/05/26,21:29:10,16,12,1, 12.0,1,1, 4.965, 10543.475, 193.561, 52598.971 20/05/26,21:29:10,17,12,1, 12.0,1,1, 4.965, 10543.466, 193.527, 52598.899 20/05/26,21:29:10,18,12,1, 12.0,1,1, 4.965, 10543.461, 193.555, 52598.880 20/05/26,21:29:10,19,12,1, 12.0,1,1, 4.965, 10543.452, 193.547, 52598.929 20/05/26,21:29:11,00,12,1, 11.9,1,1, 4.968, 10543.424, 193.594, 52598.908 20/05/26,21:29:11,01,12,1, 11.9,1,1, 4.968, 10543.435, 193.547, 52598.916 20/05/26,21:29:11,02,12,1, 11.9,1,1, 4.968, 10543.449, 193.546, 52598.905 20/05/26,21:29:11,03,12,1, 11.9,1,1, 4.968, 10543.440, 193.572, 52598.901 20/05/26,21:29:11,04,12,1, 11.9,1,1, 4.968, 10543.448, 193.577, 52598.938 20/05/26,21:29:11,05,12,1, 11.9,1,1, 4.968, 10543.455, 193.577, 52598.911 20/05/26,21:29:11,06,12,1, 11.9,1,1, 4.968, 10543.443, 193.547, 52598.915 20/05/26,21:29:11,07,12,1, 11.9,1,1, 4.968, 10543.449, 193.551, 52598.897 20/05/26,21:29:11,08,12,1, 11.9,1,1, 4.968, 10543.426, 193.563, 52598.900 20/05/26,21:29:11,09,12,1, 11.9,1,1, 4.968, 10543.432, 193.571, 52598.890 20/05/26,21:29:11,10,12,1, 11.9,1,1, 4.968, 10543.437, 193.539, 52598.928 20/05/26,21:29:11,11,12,1, 11.9,1,1, 4.968, 10543.411, 193.557, 52598.927 20/05/26,21:29:11,12,12,1, 11.9,1,1, 4.968, 10543.428, 193.559, 52598.924 20/05/26,21:29:11,13,12,1, 11.9,1,1, 4.968, 10543.412, 193.561, 52598.921 20/05/26,21:29:11,14,12,1, 11.9,1,1, 4.968, 10543.436, 193.572, 52598.916 20/05/26,21:29:11,15,12,1, 11.9,1,1, 4.968, 10543.401, 193.591, 52598.927 20/05/26,21:29:11,16,12,1, 11.9,1,1, 4.968, 10543.450, 193.583, 52598.923 20/05/26,21:29:11,17,12,1, 11.9,1,1, 4.968, 10543.417, 193.602, 52598.896 20/05/26,21:29:11,18,12,1, 11.9,1,1, 4.968, 10543.429, 193.601, 52598.888 20/05/26,21:29:11,19,12,1, 11.9,1,1, 4.968, 10543.431, 193.594, 52598.908 20/05/26,21:29:12,00,10,1, 11.9,1,1, 4.962, 10543.391, 193.596, 52598.886 20/05/26,21:29:12,01,10,1, 11.9,1,1, 4.962, 10543.403, 193.585, 52598.893 20/05/26,21:29:12,02,10,1, 11.9,1,1, 4.962, 10543.393, 193.557, 52598.881 20/05/26,21:29:12,03,10,1, 11.9,1,1, 4.962, 10543.397, 193.556, 52598.895 20/05/26,21:29:12,04,10,1, 11.9,1,1, 4.962, 10543.411, 193.589, 52598.867 20/05/26,21:29:12,05,10,1, 11.9,1,1, 4.962, 10543.411, 193.581, 52598.900 20/05/26,21:29:12,06,10,1, 11.9,1,1, 4.962, 10543.400, 193.597, 52598.930 20/05/26,21:29:12,07,10,1, 11.9,1,1, 4.962, 10543.381, 193.599, 52598.920 20/05/26,21:29:12,08,10,1, 11.9,1,1, 4.962, 10543.395, 193.595, 52598.901 20/05/26,21:29:12,09,10,1, 11.9,1,1, 4.962, 10543.404, 193.579, 52598.917 20/05/26,21:29:12,10,10,1, 11.9,1,1, 4.962, 10543.413, 193.596, 52598.894 20/05/26,21:29:12,11,10,1, 11.9,1,1, 4.962, 10543.402, 193.584, 52598.855 20/05/26,21:29:12,12,10,1, 11.9,1,1, 4.962, 10543.424, 193.597, 52598.871 20/05/26,21:29:12,13,10,1, 11.9,1,1, 4.962, 10543.396, 193.596, 52598.900 20/05/26,21:29:12,14,10,1, 11.9,1,1, 4.962, 10543.384, 193.588, 52598.879 20/05/26,21:29:12,15,10,1, 11.9,1,1, 4.962, 10543.362, 193.583, 52598.885 20/05/26,21:29:12,16,10,1, 11.9,1,1, 4.962, 10543.384, 193.599, 52598.906 20/05/26,21:29:12,17,10,1, 11.9,1,1, 4.962, 10543.403, 193.597, 52598.834 20/05/26,21:29:12,18,10,1, 11.9,1,1, 4.962, 10543.375, 193.572, 52598.845 20/05/26,21:29:12,19,10,1, 11.9,1,1, 4.962, 10543.392, 193.596, 52598.886 20/05/26,21:29:13,00,09,1, 11.9,1,1, 4.966, 10543.399, 193.606, 52598.862 20/05/26,21:29:13,01,09,1, 11.9,1,1, 4.966, 10543.395, 193.599, 52598.890 20/05/26,21:29:13,02,09,1, 11.9,1,1, 4.966, 10543.399, 193.577, 52598.906 20/05/26,21:29:13,03,09,1, 11.9,1,1, 4.966, 10543.370, 193.593, 52598.893 20/05/26,21:29:13,04,09,1, 11.9,1,1, 4.966, 10543.401, 193.590, 52598.880 20/05/26,21:29:13,05,09,1, 11.9,1,1, 4.966, 10543.390, 193.572, 52598.869 20/05/26,21:29:13,06,09,1, 11.9,1,1, 4.966, 10543.396, 193.578, 52598.854 20/05/26,21:29:13,07,09,1, 11.9,1,1, 4.966, 10543.414, 193.612, 52598.921 20/05/26,21:29:13,08,09,1, 11.9,1,1, 4.966, 10543.391, 193.605, 52598.902 20/05/26,21:29:13,09,09,1, 11.9,1,1, 4.966, 10543.402, 193.608, 52598.893 20/05/26,21:29:13,10,09,1, 11.9,1,1, 4.966, 10543.402, 193.609, 52598.890 20/05/26,21:29:13,11,09,1, 11.9,1,1, 4.966, 10543.388, 193.627, 52598.878 20/05/26,21:29:13,12,09,1, 11.9,1,1, 4.966, 10543.413, 193.629, 52598.912 20/05/26,21:29:13,13,09,1, 11.9,1,1, 4.966, 10543.414, 193.636, 52598.905 20/05/26,21:29:13,14,09,1, 11.9,1,1, 4.966, 10543.385, 193.600, 52598.877 20/05/26,21:29:13,15,09,1, 11.9,1,1, 4.966, 10543.378, 193.612, 52599.042 20/05/26,21:29:13,16,09,1, 11.9,1,1, 4.966, 10543.360, 193.621, 52598.882 20/05/26,21:29:13,17,09,1, 11.9,1,1, 4.966, 10543.392, 193.629, 52598.963 20/05/26,21:29:13,18,09,1, 11.9,1,1, 4.966, 10543.421, 193.635, 52598.920 20/05/26,21:29:13,19,09,1, 11.9,1,1, 4.966, 10543.400, 193.606, 52598.862 20/05/26,21:29:14,00,11,1, 11.8,1,1, 4.963, 10543.441, 193.655, 52598.841 20/05/26,21:29:14,01,11,1, 11.8,1,1, 4.963, 10543.429, 193.651, 52598.897 20/05/26,21:29:14,02,11,1, 11.8,1,1, 4.963, 10543.407, 193.662, 52598.862 20/05/26,21:29:14,03,11,1, 11.8,1,1, 4.963, 10543.418, 193.657, 52598.910 20/05/26,21:29:14,04,11,1, 11.8,1,1, 4.963, 10543.437, 193.609, 52598.866 20/05/26,21:29:14,05,11,1, 11.8,1,1, 4.963, 10543.433, 193.611, 52598.888 20/05/26,21:29:14,06,11,1, 11.8,1,1, 4.963, 10543.428, 193.634, 52598.864 20/05/26,21:29:14,07,11,1, 11.8,1,1, 4.963, 10543.447, 193.652, 52598.872 20/05/26,21:29:14,08,11,1, 11.8,1,1, 4.963, 10543.443, 193.616, 52598.861 20/05/26,21:29:14,09,11,1, 11.8,1,1, 4.963, 10543.424, 193.658, 52598.871 20/05/26,21:29:14,10,11,1, 11.8,1,1, 4.963, 10543.425, 193.639, 52598.891 20/05/26,21:29:14,11,11,1, 11.8,1,1, 4.963, 10543.409, 193.674, 52598.905 20/05/26,21:29:14,12,11,1, 11.8,1,1, 4.963, 10543.438, 193.635, 52598.898 20/05/26,21:29:14,13,11,1, 11.8,1,1, 4.963, 10543.431, 193.657, 52598.893 20/05/26,21:29:14,14,11,1, 11.8,1,1, 4.963, 10543.432, 193.673, 52598.862 20/05/26,21:29:14,15,11,1, 11.8,1,1, 4.963, 10543.419, 193.669, 52598.874 20/05/26,21:29:14,16,11,1, 11.8,1,1, 4.963, 10543.437, 193.675, 52598.889 20/05/26,21:29:14,17,11,1, 11.8,1,1, 4.963, 10543.435, 193.680, 52598.873 20/05/26,21:29:14,18,11,1, 11.8,1,1, 4.963, 10543.433, 193.665, 52598.830 20/05/26,21:29:14,19,11,1, 11.8,1,1, 4.963, 10543.446, 193.655, 52598.841 20/05/26,21:29:15,00,12,1, 12.0,1,1, 4.966, 10543.424, 193.729, 52598.864 20/05/26,21:29:15,01,12,1, 12.0,1,1, 4.966, 10543.428, 193.655, 52598.868 20/05/26,21:29:15,02,12,1, 12.0,1,1, 4.966, 10543.432, 193.659, 52598.878 20/05/26,21:29:15,03,12,1, 12.0,1,1, 4.966, 10543.432, 193.648, 52598.860 20/05/26,21:29:15,04,12,1, 12.0,1,1, 4.966, 10543.440, 193.698, 52598.870 20/05/26,21:29:15,05,12,1, 12.0,1,1, 4.966, 10543.414, 193.670, 52598.853 20/05/26,21:29:15,06,12,1, 12.0,1,1, 4.966, 10543.440, 193.695, 52598.884 20/05/26,21:29:15,07,12,1, 12.0,1,1, 4.966, 10543.419, 193.677, 52598.844 20/05/26,21:29:15,08,12,1, 12.0,1,1, 4.966, 10543.434, 193.697, 52598.873 20/05/26,21:29:15,09,12,1, 12.0,1,1, 4.966, 10543.444, 193.707, 52598.852 20/05/26,21:29:15,10,12,1, 12.0,1,1, 4.966, 10543.432, 193.680, 52598.894 20/05/26,21:29:15,11,12,1, 12.0,1,1, 4.966, 10543.448, 193.699, 52598.858 20/05/26,21:29:15,12,12,1, 12.0,1,1, 4.966, 10543.425, 193.704, 52598.849 20/05/26,21:29:15,13,12,1, 12.0,1,1, 4.966, 10543.448, 193.700, 52598.812 20/05/26,21:29:15,14,12,1, 12.0,1,1, 4.966, 10543.446, 193.725, 52598.854 20/05/26,21:29:15,15,12,1, 12.0,1,1, 4.966, 10543.430, 193.742, 52598.822 20/05/26,21:29:15,16,12,1, 12.0,1,1, 4.966, 10543.433, 193.731, 52598.837 20/05/26,21:29:15,17,12,1, 12.0,1,1, 4.966, 10543.428, 193.725, 52598.865 20/05/26,21:29:15,18,12,1, 12.0,1,1, 4.966, 10543.429, 193.731, 52598.860 20/05/26,21:29:15,19,12,1, 12.0,1,1, 4.966, 10543.426, 193.729, 52598.864 20/05/26,21:29:16,00,12,1, 11.9,1,1, 4.963, 10543.357, 193.771, 52598.829 20/05/26,21:29:16,01,12,1, 11.9,1,1, 4.963, 10543.404, 193.742, 52598.842 20/05/26,21:29:16,02,12,1, 11.9,1,1, 4.963, 10543.427, 193.734, 52598.847 20/05/26,21:29:16,03,12,1, 11.9,1,1, 4.963, 10543.410, 193.722, 52598.840 20/05/26,21:29:16,04,12,1, 11.9,1,1, 4.963, 10543.436, 193.740, 52598.898 20/05/26,21:29:16,05,12,1, 11.9,1,1, 4.963, 10543.423, 193.726, 52598.846 20/05/26,21:29:16,06,12,1, 11.9,1,1, 4.963, 10543.396, 193.740, 52598.854 20/05/26,21:29:16,07,12,1, 11.9,1,1, 4.963, 10543.375, 193.753, 52598.830 20/05/26,21:29:16,08,12,1, 11.9,1,1, 4.963, 10543.402, 193.757, 52598.904 20/05/26,21:29:16,09,12,1, 11.9,1,1, 4.963, 10543.383, 193.768, 52598.863 20/05/26,21:29:16,10,12,1, 11.9,1,1, 4.963, 10543.408, 193.739, 52598.860 20/05/26,21:29:16,11,12,1, 11.9,1,1, 4.963, 10543.402, 193.757, 52598.860 20/05/26,21:29:16,12,12,1, 11.9,1,1, 4.963, 10543.379, 193.749, 52598.860 20/05/26,21:29:16,13,12,1, 11.9,1,1, 4.963, 10543.376, 193.755, 52598.880 20/05/26,21:29:16,14,12,1, 11.9,1,1, 4.963, 10543.363, 193.722, 52598.850 20/05/26,21:29:16,15,12,1, 11.9,1,1, 4.963, 10543.359, 193.725, 52598.807 20/05/26,21:29:16,16,12,1, 11.9,1,1, 4.963, 10543.389, 193.755, 52598.837 20/05/26,21:29:16,17,12,1, 11.9,1,1, 4.963, 10543.352, 193.750, 52598.836 20/05/26,21:29:16,18,12,1, 11.9,1,1, 4.963, 10543.361, 193.742, 52598.846 20/05/26,21:29:16,19,12,1, 11.9,1,1, 4.963, 10543.363, 193.771, 52598.829 20/05/26,21:29:17,00,11,1, 11.9,1,1, 4.966, 10543.207, 193.775, 52598.878 20/05/26,21:29:17,01,11,1, 11.9,1,1, 4.966, 10543.337, 193.787, 52598.867 20/05/26,21:29:17,02,11,1, 11.9,1,1, 4.966, 10543.332, 193.763, 52598.817 20/05/26,21:29:17,03,11,1, 11.9,1,1, 4.966, 10543.315, 193.797, 52598.864 20/05/26,21:29:17,04,11,1, 11.9,1,1, 4.966, 10543.334, 193.773, 52598.816 20/05/26,21:29:17,05,11,1, 11.9,1,1, 4.966, 10543.314, 193.777, 52598.839 20/05/26,21:29:17,06,11,1, 11.9,1,1, 4.966, 10543.316, 193.788, 52598.878 20/05/26,21:29:17,07,11,1, 11.9,1,1, 4.966, 10543.323, 193.801, 52598.856 20/05/26,21:29:17,08,11,1, 11.9,1,1, 4.966, 10543.294, 193.769, 52598.975 20/05/26,21:29:17,09,11,1, 11.9,1,1, 4.966, 10543.312, 193.783, 52598.740 20/05/26,21:29:17,10,11,1, 11.9,1,1, 4.966, 10543.313, 193.783, 52598.785 20/05/26,21:29:17,11,11,1, 11.9,1,1, 4.966, 10543.308, 193.781, 52598.823 20/05/26,21:29:17,12,11,1, 11.9,1,1, 4.966, 10543.271, 193.748, 52598.810 20/05/26,21:29:17,13,11,1, 11.9,1,1, 4.966, 10543.271, 193.767, 52598.863 20/05/26,21:29:17,14,11,1, 11.9,1,1, 4.966, 10543.274, 193.801, 52598.806 20/05/26,21:29:17,15,11,1, 11.9,1,1, 4.966, 10543.256, 193.794, 52599.044 20/05/26,21:29:17,16,11,1, 11.9,1,1, 4.966, 10543.246, 193.782, 52598.919 20/05/26,21:29:17,17,11,1, 11.9,1,1, 4.966, 10543.253, 193.790, 52598.922 20/05/26,21:29:17,18,11,1, 11.9,1,1, 4.966, 10543.235, 193.796, 52598.875 20/05/26,21:29:17,19,11,1, 11.9,1,1, 4.966, 10543.215, 193.775, 52598.878 20/05/26,21:29:18,00,11,1, 11.9,1,1, 4.966, 10543.082, 193.790, 52598.850 20/05/26,21:29:18,01,11,1, 11.9,1,1, 4.966, 10543.229, 193.768, 52598.816 20/05/26,21:29:18,02,11,1, 11.9,1,1, 4.966, 10543.203, 193.750, 52598.819 20/05/26,21:29:18,03,11,1, 11.9,1,1, 4.966, 10543.188, 193.768, 52598.823 20/05/26,21:29:18,04,11,1, 11.9,1,1, 4.966, 10543.200, 193.779, 52598.831 20/05/26,21:29:18,05,11,1, 11.9,1,1, 4.966, 10543.181, 193.775, 52598.811 20/05/26,21:29:18,06,11,1, 11.9,1,1, 4.966, 10543.189, 193.800, 52598.846 20/05/26,21:29:18,07,11,1, 11.9,1,1, 4.966, 10543.151, 193.769, 52598.845 20/05/26,21:29:18,08,11,1, 11.9,1,1, 4.966, 10543.154, 193.790, 52598.843 20/05/26,21:29:18,09,11,1, 11.9,1,1, 4.966, 10543.152, 193.792, 52598.796 20/05/26,21:29:18,10,11,1, 11.9,1,1, 4.966, 10543.159, 193.746, 52598.792 20/05/26,21:29:18,11,11,1, 11.9,1,1, 4.966, 10543.126, 193.764, 52598.787 20/05/26,21:29:18,12,11,1, 11.9,1,1, 4.966, 10543.136, 193.788, 52598.791 20/05/26,21:29:18,13,11,1, 11.9,1,1, 4.966, 10543.137, 193.784, 52598.789 20/05/26,21:29:18,14,11,1, 11.9,1,1, 4.966, 10543.108, 193.756, 52598.825 20/05/26,21:29:18,15,11,1, 11.9,1,1, 4.966, 10543.102, 193.756, 52598.686 20/05/26,21:29:18,16,11,1, 11.9,1,1, 4.966, 10543.119, 193.781, 52598.764 20/05/26,21:29:18,17,11,1, 11.9,1,1, 4.966, 10543.084, 193.767, 52598.778 20/05/26,21:29:18,18,11,1, 11.9,1,1, 4.966, 10543.077, 193.797, 52598.818 20/05/26,21:29:18,19,11,1, 11.9,1,1, 4.966, 10543.084, 193.790, 52598.850 20/05/26,21:29:19,00,09,1, 11.9,1,1, 4.965, 10542.948, 193.860, 52598.841 20/05/26,21:29:19,01,09,1, 11.9,1,1, 4.965, 10543.046, 193.782, 52598.826 20/05/26,21:29:19,02,09,1, 11.9,1,1, 4.965, 10543.073, 193.806, 52598.804 20/05/26,21:29:19,03,09,1, 11.9,1,1, 4.965, 10543.051, 193.781, 52598.821 20/05/26,21:29:19,04,09,1, 11.9,1,1, 4.965, 10543.023, 193.798, 52598.789 20/05/26,21:29:19,05,09,1, 11.9,1,1, 4.965, 10543.035, 193.808, 52598.810 20/05/26,21:29:19,06,09,1, 11.9,1,1, 4.965, 10543.035, 193.790, 52598.805 20/05/26,21:29:19,07,09,1, 11.9,1,1, 4.965, 10543.032, 193.803, 52598.793 20/05/26,21:29:19,08,09,1, 11.9,1,1, 4.965, 10543.015, 193.788, 52598.818 20/05/26,21:29:19,09,09,1, 11.9,1,1, 4.965, 10542.997, 193.801, 52598.808 20/05/26,21:29:19,10,09,1, 11.9,1,1, 4.965, 10542.988, 193.795, 52598.794 20/05/26,21:29:19,11,09,1, 11.9,1,1, 4.965, 10542.988, 193.820, 52598.842 20/05/26,21:29:19,12,09,1, 11.9,1,1, 4.965, 10542.966, 193.803, 52598.813 20/05/26,21:29:19,13,09,1, 11.9,1,1, 4.965, 10542.964, 193.828, 52598.830 20/05/26,21:29:19,14,09,1, 11.9,1,1, 4.965, 10542.965, 193.840, 52598.827 20/05/26,21:29:19,15,09,1, 11.9,1,1, 4.965, 10542.966, 193.852, 52598.812 20/05/26,21:29:19,16,09,1, 11.9,1,1, 4.965, 10542.959, 193.860, 52598.849 20/05/26,21:29:19,17,09,1, 11.9,1,1, 4.965, 10542.963, 193.852, 52598.840 20/05/26,21:29:19,18,09,1, 11.9,1,1, 4.965, 10542.951, 193.860, 52598.858 20/05/26,21:29:19,19,09,1, 11.9,1,1, 4.965, 10542.949, 193.860, 52598.841 20/05/26,21:29:20,00,11,1, 11.8,1,1, 4.964, 10542.773, 193.844, 52598.824 20/05/26,21:29:20,01,11,1, 11.8,1,1, 4.964, 10542.925, 193.865, 52598.815 20/05/26,21:29:20,02,11,1, 11.8,1,1, 4.964, 10542.898, 193.850, 52598.788 20/05/26,21:29:20,03,11,1, 11.8,1,1, 4.964, 10542.883, 193.837, 52598.760 20/05/26,21:29:20,04,11,1, 11.8,1,1, 4.964, 10542.884, 193.832, 52598.800 20/05/26,21:29:20,05,11,1, 11.8,1,1, 4.964, 10542.895, 193.867, 52598.810 20/05/26,21:29:20,06,11,1, 11.8,1,1, 4.964, 10542.863, 193.843, 52598.801 20/05/26,21:29:20,07,11,1, 11.8,1,1, 4.964, 10542.866, 193.835, 52598.825 20/05/26,21:29:20,08,11,1, 11.8,1,1, 4.964, 10542.864, 193.849, 52598.827 20/05/26,21:29:20,09,11,1, 11.8,1,1, 4.964, 10542.837, 193.860, 52598.822 20/05/26,21:29:20,10,11,1, 11.8,1,1, 4.964, 10542.857, 193.853, 52598.802 20/05/26,21:29:20,11,11,1, 11.8,1,1, 4.964, 10542.829, 193.847, 52598.771 20/05/26,21:29:20,12,11,1, 11.8,1,1, 4.964, 10542.814, 193.826, 52598.819 20/05/26,21:29:20,13,11,1, 11.8,1,1, 4.964, 10542.812, 193.806, 52598.788 20/05/26,21:29:20,14,11,1, 11.8,1,1, 4.964, 10542.803, 193.815, 52598.814 20/05/26,21:29:20,15,11,1, 11.8,1,1, 4.964, 10542.792, 193.816, 52598.830 20/05/26,21:29:20,16,11,1, 11.8,1,1, 4.964, 10542.810, 193.834, 52598.802 20/05/26,21:29:20,17,11,1, 11.8,1,1, 4.964, 10542.799, 193.848, 52598.834 20/05/26,21:29:20,18,11,1, 11.8,1,1, 4.964, 10542.767, 193.857, 52598.835 20/05/26,21:29:20,19,11,1, 11.8,1,1, 4.964, 10542.779, 193.844, 52598.824 20/05/26,21:29:21,00,09,1, 11.8,1,1, 4.964, 10542.581, 193.824, 52598.771 20/05/26,21:29:21,01,09,1, 11.8,1,1, 4.964, 10542.742, 193.858, 52598.810 20/05/26,21:29:21,02,09,1, 11.8,1,1, 4.964, 10542.777, 193.846, 52598.767 20/05/26,21:29:21,03,09,1, 11.8,1,1, 4.964, 10542.738, 193.861, 52598.779 20/05/26,21:29:21,04,09,1, 11.8,1,1, 4.964, 10542.708, 193.836, 52598.781 20/05/26,21:29:21,05,09,1, 11.8,1,1, 4.964, 10542.737, 193.811, 52598.468 20/05/26,21:29:21,06,09,1, 11.8,1,1, 4.964, 10542.668, 193.861, 52598.848 20/05/26,21:29:21,07,09,1, 11.8,1,1, 4.964, 10542.698, 193.823, 52598.827 20/05/26,21:29:21,08,09,1, 11.8,1,1, 4.964, 10542.682, 193.843, 52598.815 20/05/26,21:29:21,09,09,1, 11.8,1,1, 4.964, 10542.666, 193.864, 52598.817 20/05/26,21:29:21,10,09,1, 11.8,1,1, 4.964, 10542.668, 193.830, 52598.774 20/05/26,21:29:21,11,09,1, 11.8,1,1, 4.964, 10542.676, 193.826, 52598.768 20/05/26,21:29:21,12,09,1, 11.8,1,1, 4.964, 10542.685, 193.855, 52598.827 20/05/26,21:29:21,13,09,1, 11.8,1,1, 4.964, 10542.665, 193.810, 52598.754 20/05/26,21:29:21,14,09,1, 11.8,1,1, 4.964, 10542.655, 193.827, 52598.809 20/05/26,21:29:21,15,09,1, 11.8,1,1, 4.964, 10542.620, 193.819, 52598.803 20/05/26,21:29:21,16,09,1, 11.8,1,1, 4.964, 10542.627, 193.819, 52598.776 20/05/26,21:29:21,17,09,1, 11.8,1,1, 4.964, 10542.605, 193.815, 52598.785 20/05/26,21:29:21,18,09,1, 11.8,1,1, 4.964, 10542.621, 193.827, 52598.765 20/05/26,21:29:21,19,09,1, 11.8,1,1, 4.964, 10542.586, 193.824, 52598.771 20/05/26,21:29:22,00,10,1, 11.9,1,1, 4.966, 10542.406, 193.845, 52598.632 20/05/26,21:29:22,01,10,1, 11.9,1,1, 4.966, 10542.575, 193.834, 52598.764 20/05/26,21:29:22,02,10,1, 11.9,1,1, 4.966, 10542.555, 193.828, 52598.769 20/05/26,21:29:22,03,10,1, 11.9,1,1, 4.966, 10542.548, 193.840, 52598.769 20/05/26,21:29:22,04,10,1, 11.9,1,1, 4.966, 10542.560, 193.855, 52598.778 20/05/26,21:29:22,05,10,1, 11.9,1,1, 4.966, 10542.545, 193.865, 52598.787 20/05/26,21:29:22,06,10,1, 11.9,1,1, 4.966, 10542.508, 193.842, 52598.769 20/05/26,21:29:22,07,10,1, 11.9,1,1, 4.966, 10542.536, 193.828, 52598.774 20/05/26,21:29:22,08,10,1, 11.9,1,1, 4.966, 10542.515, 193.847, 52598.766 20/05/26,21:29:22,09,10,1, 11.9,1,1, 4.966, 10542.505, 193.833, 52598.733 20/05/26,21:29:22,10,10,1, 11.9,1,1, 4.966, 10542.483, 193.840, 52598.734 20/05/26,21:29:22,11,10,1, 11.9,1,1, 4.966, 10542.482, 193.845, 52598.731 20/05/26,21:29:22,12,10,1, 11.9,1,1, 4.966, 10542.466, 193.840, 52598.745 20/05/26,21:29:22,13,10,1, 11.9,1,1, 4.966, 10542.454, 193.845, 52598.773 20/05/26,21:29:22,14,10,1, 11.9,1,1, 4.966, 10542.462, 193.869, 52598.737 20/05/26,21:29:22,15,10,1, 11.9,1,1, 4.966, 10542.445, 193.842, 52598.741 20/05/26,21:29:22,16,10,1, 11.9,1,1, 4.966, 10542.454, 193.850, 52598.761 20/05/26,21:29:22,17,10,1, 11.9,1,1, 4.966, 10542.438, 193.864, 52598.754 20/05/26,21:29:22,18,10,1, 11.9,1,1, 4.966, 10542.419, 193.852, 52598.729 20/05/26,21:29:22,19,10,1, 11.9,1,1, 4.966, 10542.413, 193.845, 52598.632 20/05/26,21:29:23,00,09,1, 11.9,1,1, 4.966, 10542.239, 193.857, 52598.776 20/05/26,21:29:23,01,09,1, 11.9,1,1, 4.966, 10542.372, 193.841, 52598.794 20/05/26,21:29:23,02,09,1, 11.9,1,1, 4.966, 10542.394, 193.870, 52598.861 20/05/26,21:29:23,03,09,1, 11.9,1,1, 4.966, 10542.406, 193.853, 52598.810 20/05/26,21:29:23,04,09,1, 11.9,1,1, 4.966, 10542.376, 193.851, 52598.795 20/05/26,21:29:23,05,09,1, 11.9,1,1, 4.966, 10542.381, 193.869, 52598.765 20/05/26,21:29:23,06,09,1, 11.9,1,1, 4.966, 10542.379, 193.833, 52598.737 20/05/26,21:29:23,07,09,1, 11.9,1,1, 4.966, 10542.344, 193.851, 52598.770 20/05/26,21:29:23,08,09,1, 11.9,1,1, 4.966, 10542.349, 193.857, 52598.748 20/05/26,21:29:23,09,09,1, 11.9,1,1, 4.966, 10542.327, 193.850, 52598.748 20/05/26,21:29:23,10,09,1, 11.9,1,1, 4.966, 10542.335, 193.834, 52598.768 20/05/26,21:29:23,11,09,1, 11.9,1,1, 4.966, 10542.328, 193.838, 52598.792 20/05/26,21:29:23,12,09,1, 11.9,1,1, 4.966, 10542.322, 193.817, 52598.775 20/05/26,21:29:23,13,09,1, 11.9,1,1, 4.966, 10542.285, 193.841, 52598.720 20/05/26,21:29:23,14,09,1, 11.9,1,1, 4.966, 10542.279, 193.862, 52598.757 20/05/26,21:29:23,15,09,1, 11.9,1,1, 4.966, 10542.266, 193.836, 52598.747 20/05/26,21:29:23,16,09,1, 11.9,1,1, 4.966, 10542.272, 193.862, 52598.756 20/05/26,21:29:23,17,09,1, 11.9,1,1, 4.966, 10542.270, 193.864, 52598.747 20/05/26,21:29:23,18,09,1, 11.9,1,1, 4.966, 10542.275, 193.874, 52598.759 20/05/26,21:29:23,19,09,1, 11.9,1,1, 4.966, 10542.245, 193.857, 52598.776 20/05/26,21:29:24,00,09,1, 11.9,1,1, 4.966, 10542.030, 193.822, 52598.676 20/05/26,21:29:24,01,09,1, 11.9,1,1, 4.966, 10542.202, 193.877, 52598.763 20/05/26,21:29:24,02,09,1, 11.9,1,1, 4.966, 10542.203, 193.839, 52598.785 20/05/26,21:29:24,03,09,1, 11.9,1,1, 4.966, 10542.192, 193.840, 52598.760 20/05/26,21:29:24,04,09,1, 11.9,1,1, 4.966, 10542.173, 193.853, 52598.712 20/05/26,21:29:24,05,09,1, 11.9,1,1, 4.966, 10542.181, 193.859, 52598.759 20/05/26,21:29:24,06,09,1, 11.9,1,1, 4.966, 10542.181, 193.855, 52598.720 20/05/26,21:29:24,07,09,1, 11.9,1,1, 4.966, 10542.156, 193.826, 52598.733 20/05/26,21:29:24,08,09,1, 11.9,1,1, 4.966, 10542.165, 193.847, 52598.707 20/05/26,21:29:24,09,09,1, 11.9,1,1, 4.966, 10542.133, 193.837, 52598.719 20/05/26,21:29:24,10,09,1, 11.9,1,1, 4.966, 10542.133, 193.849, 52598.742 20/05/26,21:29:24,11,09,1, 11.9,1,1, 4.966, 10542.137, 193.850, 52598.747 20/05/26,21:29:24,12,09,1, 11.9,1,1, 4.966, 10542.102, 193.876, 52598.695 20/05/26,21:29:24,13,09,1, 11.9,1,1, 4.966, 10542.103, 193.844, 52598.692 20/05/26,21:29:24,14,09,1, 11.9,1,1, 4.966, 10542.101, 193.827, 52598.735 20/05/26,21:29:24,15,09,1, 11.9,1,1, 4.966, 10542.072, 193.845, 52598.706 20/05/26,21:29:24,16,09,1, 11.9,1,1, 4.966, 10542.071, 193.843, 52598.750 20/05/26,21:29:24,17,09,1, 11.9,1,1, 4.966, 10542.082, 193.845, 52598.709 20/05/26,21:29:24,18,09,1, 11.9,1,1, 4.966, 10542.048, 193.827, 52598.690 20/05/26,21:29:24,19,09,1, 11.9,1,1, 4.966, 10542.036, 193.822, 52598.676 20/05/26,21:29:25,00,10,1, 11.9,1,1, 4.963, 10541.872, 193.854, 52598.727 20/05/26,21:29:25,01,10,1, 11.9,1,1, 4.963, 10542.030, 193.816, 52598.697 20/05/26,21:29:25,02,10,1, 11.9,1,1, 4.963, 10542.030, 193.828, 52598.712 20/05/26,21:29:25,03,10,1, 11.9,1,1, 4.963, 10542.007, 193.845, 52598.709 20/05/26,21:29:25,04,10,1, 11.9,1,1, 4.963, 10542.029, 193.823, 52598.717 20/05/26,21:29:25,05,10,1, 11.9,1,1, 4.963, 10542.010, 193.834, 52598.691 20/05/26,21:29:25,06,10,1, 11.9,1,1, 4.963, 10541.997, 193.856, 52598.708 20/05/26,21:29:25,07,10,1, 11.9,1,1, 4.963, 10541.961, 193.836, 52598.697 20/05/26,21:29:25,08,10,1, 11.9,1,1, 4.963, 10541.961, 193.804, 52598.726 20/05/26,21:29:25,09,10,1, 11.9,1,1, 4.963, 10541.955, 193.835, 52598.656 20/05/26,21:29:25,10,10,1, 11.9,1,1, 4.963, 10541.939, 193.827, 52598.690 20/05/26,21:29:25,11,10,1, 11.9,1,1, 4.963, 10541.951, 193.841, 52598.730 20/05/26,21:29:25,12,10,1, 11.9,1,1, 4.963, 10541.919, 193.806, 52598.685 20/05/26,21:29:25,13,10,1, 11.9,1,1, 4.963, 10541.880, 193.831, 52598.731 20/05/26,21:29:25,14,10,1, 11.9,1,1, 4.963, 10541.907, 193.847, 52598.696 20/05/26,21:29:25,15,10,1, 11.9,1,1, 4.963, 10541.881, 193.831, 52598.696 20/05/26,21:29:25,16,10,1, 11.9,1,1, 4.963, 10541.879, 193.832, 52598.743 20/05/26,21:29:25,17,10,1, 11.9,1,1, 4.963, 10541.857, 193.832, 52598.716 20/05/26,21:29:25,18,10,1, 11.9,1,1, 4.963, 10541.873, 193.823, 52598.726 20/05/26,21:29:25,19,10,1, 11.9,1,1, 4.963, 10541.874, 193.854, 52598.727 20/05/26,21:29:26,00,11,1, 11.9,1,1, 4.966, 10541.663, 193.842, 52598.701 20/05/26,21:29:26,01,11,1, 11.9,1,1, 4.966, 10541.862, 193.851, 52598.687 20/05/26,21:29:26,02,11,1, 11.9,1,1, 4.966, 10541.822, 193.817, 52598.678 20/05/26,21:29:26,03,11,1, 11.9,1,1, 4.966, 10541.817, 193.816, 52598.668 20/05/26,21:29:26,04,11,1, 11.9,1,1, 4.966, 10541.809, 193.831, 52598.699 20/05/26,21:29:26,05,11,1, 11.9,1,1, 4.966, 10541.797, 193.850, 52598.718 20/05/26,21:29:26,06,11,1, 11.9,1,1, 4.966, 10541.787, 193.839, 52598.684 20/05/26,21:29:26,07,11,1, 11.9,1,1, 4.966, 10541.790, 193.838, 52598.681 20/05/26,21:29:26,08,11,1, 11.9,1,1, 4.966, 10541.765, 193.824, 52598.681 20/05/26,21:29:26,09,11,1, 11.9,1,1, 4.966, 10541.774, 193.836, 52598.694 20/05/26,21:29:26,10,11,1, 11.9,1,1, 4.966, 10541.766, 193.852, 52598.673 20/05/26,21:29:26,11,11,1, 11.9,1,1, 4.966, 10541.741, 193.855, 52598.678 20/05/26,21:29:26,12,11,1, 11.9,1,1, 4.966, 10541.727, 193.830, 52598.703 20/05/26,21:29:26,13,11,1, 11.9,1,1, 4.966, 10541.749, 193.841, 52598.704 20/05/26,21:29:26,14,11,1, 11.9,1,1, 4.966, 10541.730, 193.816, 52598.706 20/05/26,21:29:26,15,11,1, 11.9,1,1, 4.966, 10541.695, 193.827, 52598.696 20/05/26,21:29:26,16,11,1, 11.9,1,1, 4.966, 10541.689, 193.833, 52598.687 20/05/26,21:29:26,17,11,1, 11.9,1,1, 4.966, 10541.675, 193.822, 52598.725 20/05/26,21:29:26,18,11,1, 11.9,1,1, 4.966, 10541.680, 193.821, 52598.708 20/05/26,21:29:26,19,11,1, 11.9,1,1, 4.966, 10541.663, 193.842, 52598.701 20/05/26,21:29:27,00,11,1, 11.9,1,1, 4.963, 10541.471, 193.814, 52598.716 20/05/26,21:29:27,01,11,1, 11.9,1,1, 4.963, 10541.638, 193.823, 52598.706 20/05/26,21:29:27,02,11,1, 11.9,1,1, 4.963, 10541.653, 193.819, 52598.722 20/05/26,21:29:27,03,11,1, 11.9,1,1, 4.963, 10541.622, 193.820, 52598.624 20/05/26,21:29:27,04,11,1, 11.9,1,1, 4.963, 10541.653, 193.802, 52598.686 20/05/26,21:29:27,05,11,1, 11.9,1,1, 4.963, 10541.618, 193.809, 52598.648 20/05/26,21:29:27,06,11,1, 11.9,1,1, 4.963, 10541.622, 193.810, 52598.719 20/05/26,21:29:27,07,11,1, 11.9,1,1, 4.963, 10541.595, 193.809, 52598.641 20/05/26,21:29:27,08,11,1, 11.9,1,1, 4.963, 10541.573, 193.803, 52598.691 20/05/26,21:29:27,09,11,1, 11.9,1,1, 4.963, 10541.557, 193.795, 52598.702 20/05/26,21:29:27,10,11,1, 11.9,1,1, 4.963, 10541.563, 193.788, 52598.670 20/05/26,21:29:27,11,11,1, 11.9,1,1, 4.963, 10541.562, 193.821, 52598.679 20/05/26,21:29:27,12,11,1, 11.9,1,1, 4.963, 10541.545, 193.804, 52598.686 20/05/26,21:29:27,13,11,1, 11.9,1,1, 4.963, 10541.556, 193.812, 52598.681 20/05/26,21:29:27,14,11,1, 11.9,1,1, 4.963, 10541.515, 193.835, 52598.745 20/05/26,21:29:27,15,11,1, 11.9,1,1, 4.963, 10541.529, 193.811, 52598.645 20/05/26,21:29:27,16,11,1, 11.9,1,1, 4.963, 10541.502, 193.801, 52598.664 20/05/26,21:29:27,17,11,1, 11.9,1,1, 4.963, 10541.500, 193.797, 52598.704 20/05/26,21:29:27,18,11,1, 11.9,1,1, 4.963, 10541.487, 193.801, 52598.710 20/05/26,21:29:27,19,11,1, 11.9,1,1, 4.963, 10541.478, 193.814, 52598.716 20/05/26,21:29:28,00,11,1, 11.9,1,1, 4.965, 10541.263, 193.764, 52598.646 20/05/26,21:29:28,01,11,1, 11.9,1,1, 4.965, 10541.454, 193.773, 52598.681 20/05/26,21:29:28,02,11,1, 11.9,1,1, 4.965, 10541.449, 193.792, 52598.684 20/05/26,21:29:28,03,11,1, 11.9,1,1, 4.965, 10541.431, 193.780, 52598.686 20/05/26,21:29:28,04,11,1, 11.9,1,1, 4.965, 10541.432, 193.794, 52598.712 20/05/26,21:29:28,05,11,1, 11.9,1,1, 4.965, 10541.425, 193.792, 52598.637 20/05/26,21:29:28,06,11,1, 11.9,1,1, 4.965, 10541.409, 193.790, 52598.654 20/05/26,21:29:28,07,11,1, 11.9,1,1, 4.965, 10541.387, 193.784, 52598.641 20/05/26,21:29:28,08,11,1, 11.9,1,1, 4.965, 10541.393, 193.799, 52598.693 20/05/26,21:29:28,09,11,1, 11.9,1,1, 4.965, 10541.351, 193.757, 52598.662 20/05/26,21:29:28,10,11,1, 11.9,1,1, 4.965, 10541.371, 193.778, 52598.625 20/05/26,21:29:28,11,11,1, 11.9,1,1, 4.965, 10541.340, 193.762, 52598.622 20/05/26,21:29:28,12,11,1, 11.9,1,1, 4.965, 10541.344, 193.763, 52598.611 20/05/26,21:29:28,13,11,1, 11.9,1,1, 4.965, 10541.338, 193.767, 52598.655 20/05/26,21:29:28,14,11,1, 11.9,1,1, 4.965, 10541.337, 193.767, 52598.646 20/05/26,21:29:28,15,11,1, 11.9,1,1, 4.965, 10541.305, 193.782, 52598.579 20/05/26,21:29:28,16,11,1, 11.9,1,1, 4.965, 10541.299, 193.758, 52598.652 20/05/26,21:29:28,17,11,1, 11.9,1,1, 4.965, 10541.282, 193.772, 52598.683 20/05/26,21:29:28,18,11,1, 11.9,1,1, 4.965, 10541.291, 193.779, 52598.674 20/05/26,21:29:28,19,11,1, 11.9,1,1, 4.965, 10541.268, 193.764, 52598.646 20/05/26,21:29:29,00,11,1, 11.8,1,1, 4.967, 10541.079, 193.723, 52598.648 20/05/26,21:29:29,01,11,1, 11.8,1,1, 4.967, 10541.223, 193.762, 52598.655 20/05/26,21:29:29,02,11,1, 11.8,1,1, 4.967, 10541.224, 193.747, 52598.660 20/05/26,21:29:29,03,11,1, 11.8,1,1, 4.967, 10541.224, 193.766, 52598.649 20/05/26,21:29:29,04,11,1, 11.8,1,1, 4.967, 10541.217, 193.769, 52598.628 20/05/26,21:29:29,05,11,1, 11.8,1,1, 4.967, 10541.206, 193.736, 52598.608 20/05/26,21:29:29,06,11,1, 11.8,1,1, 4.967, 10541.172, 193.721, 52598.601 20/05/26,21:29:29,07,11,1, 11.8,1,1, 4.967, 10541.184, 193.750, 52598.612 20/05/26,21:29:29,08,11,1, 11.8,1,1, 4.967, 10541.169, 193.749, 52598.652 20/05/26,21:29:29,09,11,1, 11.8,1,1, 4.967, 10541.144, 193.743, 52598.587 20/05/26,21:29:29,10,11,1, 11.8,1,1, 4.967, 10541.153, 193.752, 52598.634 20/05/26,21:29:29,11,11,1, 11.8,1,1, 4.967, 10541.148, 193.758, 52598.656 20/05/26,21:29:29,12,11,1, 11.8,1,1, 4.967, 10541.125, 193.745, 52598.633 20/05/26,21:29:29,13,11,1, 11.8,1,1, 4.967, 10541.131, 193.720, 52598.665 20/05/26,21:29:29,14,11,1, 11.8,1,1, 4.967, 10541.125, 193.750, 52598.644 20/05/26,21:29:29,15,11,1, 11.8,1,1, 4.967, 10541.101, 193.716, 52598.658 20/05/26,21:29:29,16,11,1, 11.8,1,1, 4.967, 10541.099, 193.731, 52598.630 20/05/26,21:29:29,17,11,1, 11.8,1,1, 4.967, 10541.090, 193.739, 52598.609 20/05/26,21:29:29,18,11,1, 11.8,1,1, 4.967, 10541.073, 193.732, 52598.646 20/05/26,21:29:29,19,11,1, 11.8,1,1, 4.967, 10541.082, 193.723, 52598.648 20/05/26,21:29:30,00,11,1, 11.9,1,1, 4.966, 10540.829, 193.695, 52598.571 20/05/26,21:29:30,01,11,1, 11.9,1,1, 4.966, 10541.021, 193.728, 52598.609 20/05/26,21:29:30,02,11,1, 11.9,1,1, 4.966, 10541.019, 193.748, 52598.611 20/05/26,21:29:30,03,11,1, 11.9,1,1, 4.966, 10541.015, 193.729, 52598.589 20/05/26,21:29:30,04,11,1, 11.9,1,1, 4.966, 10541.004, 193.744, 52598.603 20/05/26,21:29:30,05,11,1, 11.9,1,1, 4.966, 10540.993, 193.711, 52598.623 20/05/26,21:29:30,06,11,1, 11.9,1,1, 4.966, 10540.992, 193.713, 52598.620 20/05/26,21:29:30,07,11,1, 11.9,1,1, 4.966, 10540.961, 193.701, 52598.609 20/05/26,21:29:30,08,11,1, 11.9,1,1, 4.966, 10540.940, 193.703, 52598.625 20/05/26,21:29:30,09,11,1, 11.9,1,1, 4.966, 10540.938, 193.700, 52598.620 20/05/26,21:29:30,10,11,1, 11.9,1,1, 4.966, 10540.900, 193.672, 52598.617 20/05/26,21:29:30,11,11,1, 11.9,1,1, 4.966, 10540.914, 193.683, 52598.620 20/05/26,21:29:30,12,11,1, 11.9,1,1, 4.966, 10540.913, 193.691, 52598.641 20/05/26,21:29:30,13,11,1, 11.9,1,1, 4.966, 10540.918, 193.679, 52598.615 20/05/26,21:29:30,14,11,1, 11.9,1,1, 4.966, 10540.887, 193.702, 52598.585 20/05/26,21:29:30,15,11,1, 11.9,1,1, 4.966, 10540.877, 193.683, 52598.630 20/05/26,21:29:30,16,11,1, 11.9,1,1, 4.966, 10540.876, 193.694, 52598.579 20/05/26,21:29:30,17,11,1, 11.9,1,1, 4.966, 10540.844, 193.681, 52598.617 20/05/26,21:29:30,18,11,1, 11.9,1,1, 4.966, 10540.827, 193.683, 52598.591 20/05/26,21:29:30,19,11,1, 11.9,1,1, 4.966, 10540.835, 193.695, 52598.571 20/05/26,21:29:31,00,11,1, 11.9,1,1, 4.968, 10540.637, 193.675, 52598.589 20/05/26,21:29:31,01,11,1, 11.9,1,1, 4.968, 10540.829, 193.689, 52598.589 20/05/26,21:29:31,02,11,1, 11.9,1,1, 4.968, 10540.816, 193.690, 52598.605 20/05/26,21:29:31,03,11,1, 11.9,1,1, 4.968, 10540.786, 193.687, 52598.612 20/05/26,21:29:31,04,11,1, 11.9,1,1, 4.968, 10540.758, 193.677, 52598.606 20/05/26,21:29:31,05,11,1, 11.9,1,1, 4.968, 10540.770, 193.670, 52598.579 20/05/26,21:29:31,06,11,1, 11.9,1,1, 4.968, 10540.772, 193.651, 52598.569 20/05/26,21:29:31,07,11,1, 11.9,1,1, 4.968, 10540.726, 193.682, 52598.599 20/05/26,21:29:31,08,11,1, 11.9,1,1, 4.968, 10540.745, 193.674, 52598.615 20/05/26,21:29:31,09,11,1, 11.9,1,1, 4.968, 10540.723, 193.693, 52598.603 20/05/26,21:29:31,10,11,1, 11.9,1,1, 4.968, 10540.723, 193.673, 52598.641 20/05/26,21:29:31,11,11,1, 11.9,1,1, 4.968, 10540.702, 193.656, 52598.618 20/05/26,21:29:31,12,11,1, 11.9,1,1, 4.968, 10540.709, 193.663, 52598.601 20/05/26,21:29:31,13,11,1, 11.9,1,1, 4.968, 10540.707, 193.677, 52598.647 20/05/26,21:29:31,14,11,1, 11.9,1,1, 4.968, 10540.690, 193.687, 52598.577 20/05/26,21:29:31,15,11,1, 11.9,1,1, 4.968, 10540.677, 193.683, 52598.629 20/05/26,21:29:31,16,11,1, 11.9,1,1, 4.968, 10540.629, 193.664, 52598.591 20/05/26,21:29:31,17,11,1, 11.9,1,1, 4.968, 10540.666, 193.655, 52598.582 20/05/26,21:29:31,18,11,1, 11.9,1,1, 4.968, 10540.635, 193.678, 52598.581 20/05/26,21:29:31,19,11,1, 11.9,1,1, 4.968, 10540.643, 193.675, 52598.589 20/05/26,21:29:32,00,12,1, 11.9,1,1, 4.966, 10540.453, 193.610, 52598.570 20/05/26,21:29:32,01,12,1, 11.9,1,1, 4.966, 10540.612, 193.639, 52598.595 20/05/26,21:29:32,02,12,1, 11.9,1,1, 4.966, 10540.642, 193.649, 52598.625 20/05/26,21:29:32,03,12,1, 11.9,1,1, 4.966, 10540.605, 193.656, 52598.615 20/05/26,21:29:32,04,12,1, 11.9,1,1, 4.966, 10540.587, 193.634, 52598.616 20/05/26,21:29:32,05,12,1, 11.9,1,1, 4.966, 10540.558, 193.626, 52598.684 20/05/26,21:29:32,06,12,1, 11.9,1,1, 4.966, 10540.584, 193.643, 52598.600 20/05/26,21:29:32,07,12,1, 11.9,1,1, 4.966, 10540.519, 193.651, 52598.599 20/05/26,21:29:32,08,12,1, 11.9,1,1, 4.966, 10540.550, 193.621, 52598.557 20/05/26,21:29:32,09,12,1, 11.9,1,1, 4.966, 10540.530, 193.630, 52598.561 20/05/26,21:29:32,10,12,1, 11.9,1,1, 4.966, 10540.540, 193.643, 52598.584 20/05/26,21:29:32,11,12,1, 11.9,1,1, 4.966, 10540.544, 193.649, 52598.556 20/05/26,21:29:32,12,12,1, 11.9,1,1, 4.966, 10540.527, 193.626, 52598.515 20/05/26,21:29:32,13,12,1, 11.9,1,1, 4.966, 10540.525, 193.634, 52598.570 20/05/26,21:29:32,14,12,1, 11.9,1,1, 4.966, 10540.499, 193.649, 52598.535 20/05/26,21:29:32,15,12,1, 11.9,1,1, 4.966, 10540.507, 193.626, 52598.585 20/05/26,21:29:32,16,12,1, 11.9,1,1, 4.966, 10540.489, 193.623, 52598.598 20/05/26,21:29:32,17,12,1, 11.9,1,1, 4.966, 10540.490, 193.652, 52598.594 20/05/26,21:29:32,18,12,1, 11.9,1,1, 4.966, 10540.463, 193.633, 52598.601 20/05/26,21:29:32,19,12,1, 11.9,1,1, 4.966, 10540.456, 193.610, 52598.570 20/05/26,21:29:33,00,12,1, 11.9,1,1, 4.963, 10540.328, 193.619, 52598.591 20/05/26,21:29:33,01,12,1, 11.9,1,1, 4.963, 10540.438, 193.616, 52598.587 20/05/26,21:29:33,02,12,1, 11.9,1,1, 4.963, 10540.444, 193.628, 52598.578 20/05/26,21:29:33,03,12,1, 11.9,1,1, 4.963, 10540.442, 193.617, 52598.576 20/05/26,21:29:33,04,12,1, 11.9,1,1, 4.963, 10540.432, 193.618, 52598.554 20/05/26,21:29:33,05,12,1, 11.9,1,1, 4.963, 10540.432, 193.664, 52598.573 20/05/26,21:29:33,06,12,1, 11.9,1,1, 4.963, 10540.428, 193.631, 52598.583 20/05/26,21:29:33,07,12,1, 11.9,1,1, 4.963, 10540.417, 193.613, 52598.584 20/05/26,21:29:33,08,12,1, 11.9,1,1, 4.963, 10540.389, 193.612, 52598.585 20/05/26,21:29:33,09,12,1, 11.9,1,1, 4.963, 10540.406, 193.635, 52598.604 20/05/26,21:29:33,10,12,1, 11.9,1,1, 4.963, 10540.374, 193.608, 52598.559 20/05/26,21:29:33,11,12,1, 11.9,1,1, 4.963, 10540.378, 193.617, 52598.569 20/05/26,21:29:33,12,12,1, 11.9,1,1, 4.963, 10540.374, 193.607, 52598.504 20/05/26,21:29:33,13,12,1, 11.9,1,1, 4.963, 10540.358, 193.602, 52598.551 20/05/26,21:29:33,14,12,1, 11.9,1,1, 4.963, 10540.361, 193.619, 52598.596 20/05/26,21:29:33,15,12,1, 11.9,1,1, 4.963, 10540.338, 193.615, 52598.555 20/05/26,21:29:33,16,12,1, 11.9,1,1, 4.963, 10540.332, 193.617, 52598.592 20/05/26,21:29:33,17,12,1, 11.9,1,1, 4.963, 10540.352, 193.620, 52598.543 20/05/26,21:29:33,18,12,1, 11.9,1,1, 4.963, 10540.320, 193.603, 52598.532 20/05/26,21:29:33,19,12,1, 11.9,1,1, 4.963, 10540.332, 193.619, 52598.591 20/05/26,21:29:34,00,12,1, 11.9,1,1, 4.965, 10540.203, 193.567, 52598.564 20/05/26,21:29:34,01,12,1, 11.9,1,1, 4.965, 10540.312, 193.584, 52598.570 20/05/26,21:29:34,02,12,1, 11.9,1,1, 4.965, 10540.303, 193.587, 52598.581 20/05/26,21:29:34,03,12,1, 11.9,1,1, 4.965, 10540.318, 193.585, 52598.557 20/05/26,21:29:34,04,12,1, 11.9,1,1, 4.965, 10540.301, 193.588, 52598.572 20/05/26,21:29:34,05,12,1, 11.9,1,1, 4.965, 10540.291, 193.608, 52598.559 20/05/26,21:29:34,06,12,1, 11.9,1,1, 4.965, 10540.268, 193.624, 52598.559 20/05/26,21:29:34,07,12,1, 11.9,1,1, 4.965, 10540.257, 193.597, 52598.548 20/05/26,21:29:34,08,12,1, 11.9,1,1, 4.965, 10540.257, 193.587, 52598.547 20/05/26,21:29:34,09,12,1, 11.9,1,1, 4.965, 10540.266, 193.607, 52598.587 20/05/26,21:29:34,10,12,1, 11.9,1,1, 4.965, 10540.250, 193.585, 52598.552 20/05/26,21:29:34,11,12,1, 11.9,1,1, 4.965, 10540.261, 193.584, 52598.572 20/05/26,21:29:34,12,12,1, 11.9,1,1, 4.965, 10540.253, 193.563, 52598.572 20/05/26,21:29:34,13,12,1, 11.9,1,1, 4.965, 10540.244, 193.573, 52598.557 20/05/26,21:29:34,14,12,1, 11.9,1,1, 4.965, 10540.211, 193.559, 52598.568 20/05/26,21:29:34,15,12,1, 11.9,1,1, 4.965, 10540.226, 193.553, 52598.535 20/05/26,21:29:34,16,12,1, 11.9,1,1, 4.965, 10540.222, 193.564, 52598.568 20/05/26,21:29:34,17,12,1, 11.9,1,1, 4.965, 10540.214, 193.566, 52598.574 20/05/26,21:29:34,18,12,1, 11.9,1,1, 4.965, 10540.197, 193.557, 52598.510 20/05/26,21:29:34,19,12,1, 11.9,1,1, 4.965, 10540.206, 193.567, 52598.564 20/05/26,21:29:35,00,12,1, 11.9,1,1, 4.963, 10540.069, 193.551, 52598.914 20/05/26,21:29:35,01,12,1, 11.9,1,1, 4.963, 10540.176, 193.550, 52598.573 20/05/26,21:29:35,02,12,1, 11.9,1,1, 4.963, 10540.185, 193.539, 52598.550 20/05/26,21:29:35,03,12,1, 11.9,1,1, 4.963, 10540.199, 193.540, 52598.565 20/05/26,21:29:35,04,12,1, 11.9,1,1, 4.963, 10540.180, 193.547, 52598.555 20/05/26,21:29:35,05,12,1, 11.9,1,1, 4.963, 10540.173, 193.541, 52598.535 20/05/26,21:29:35,06,12,1, 11.9,1,1, 4.963, 10540.179, 193.539, 52598.541 20/05/26,21:29:35,07,12,1, 11.9,1,1, 4.963, 10540.183, 193.505, 52598.551 20/05/26,21:29:35,08,12,1, 11.9,1,1, 4.963, 10540.179, 193.522, 52598.612 20/05/26,21:29:35,09,12,1, 11.9,1,1, 4.963, 10540.158, 193.540, 52598.661 20/05/26,21:29:35,10,12,1, 11.9,1,1, 4.963, 10540.126, 193.533, 52598.615 20/05/26,21:29:35,11,12,1, 11.9,1,1, 4.963, 10540.148, 193.546, 52598.624 20/05/26,21:29:35,12,12,1, 11.9,1,1, 4.963, 10540.136, 193.534, 52598.642 20/05/26,21:29:35,13,12,1, 11.9,1,1, 4.963, 10540.109, 193.549, 52598.622 20/05/26,21:29:35,14,12,1, 11.9,1,1, 4.963, 10540.133, 193.563, 52598.659 20/05/26,21:29:35,15,12,1, 11.9,1,1, 4.963, 10540.146, 193.550, 52598.670 20/05/26,21:29:35,16,12,1, 11.9,1,1, 4.963, 10540.107, 193.527, 52598.607 20/05/26,21:29:35,17,12,1, 11.9,1,1, 4.963, 10540.105, 193.505, 52598.620 20/05/26,21:29:35,18,12,1, 11.9,1,1, 4.963, 10540.082, 193.519, 52598.616 20/05/26,21:29:35,19,12,1, 11.9,1,1, 4.963, 10540.076, 193.551, 52598.914 20/05/26,21:29:36,00,12,1, 11.9,1,1, 4.960, 10540.011, 193.488, 52598.621 20/05/26,21:29:36,01,12,1, 11.9,1,1, 4.960, 10540.113, 193.514, 52598.597 20/05/26,21:29:36,02,12,1, 11.9,1,1, 4.960, 10540.081, 193.522, 52598.610 20/05/26,21:29:36,03,12,1, 11.9,1,1, 4.960, 10540.073, 193.523, 52598.644 20/05/26,21:29:36,04,12,1, 11.9,1,1, 4.960, 10540.076, 193.514, 52598.628 20/05/26,21:29:36,05,12,1, 11.9,1,1, 4.960, 10540.073, 193.501, 52598.611 20/05/26,21:29:36,06,12,1, 11.9,1,1, 4.960, 10540.083, 193.528, 52598.638 20/05/26,21:29:36,07,12,1, 11.9,1,1, 4.960, 10540.057, 193.537, 52598.651 20/05/26,21:29:36,08,12,1, 11.9,1,1, 4.960, 10540.070, 193.527, 52598.627 20/05/26,21:29:36,09,12,1, 11.9,1,1, 4.960, 10540.083, 193.531, 52598.608 20/05/26,21:29:36,10,12,1, 11.9,1,1, 4.960, 10540.049, 193.515, 52598.579 20/05/26,21:29:36,11,12,1, 11.9,1,1, 4.960, 10540.062, 193.513, 52598.622 20/05/26,21:29:36,12,12,1, 11.9,1,1, 4.960, 10540.060, 193.518, 52598.634 20/05/26,21:29:36,13,12,1, 11.9,1,1, 4.960, 10540.045, 193.495, 52598.638 20/05/26,21:29:36,14,12,1, 11.9,1,1, 4.960, 10540.028, 193.516, 52598.642 20/05/26,21:29:36,15,12,1, 11.9,1,1, 4.960, 10540.027, 193.515, 52598.635 20/05/26,21:29:36,16,12,1, 11.9,1,1, 4.960, 10540.033, 193.533, 52598.656 20/05/26,21:29:36,17,12,1, 11.9,1,1, 4.960, 10540.043, 193.525, 52598.617 20/05/26,21:29:36,18,12,1, 11.9,1,1, 4.960, 10540.021, 193.514, 52598.651 20/05/26,21:29:36,19,12,1, 11.9,1,1, 4.960, 10540.016, 193.488, 52598.621 20/05/26,21:29:37,00,11,1, 11.8,1,1, 4.963, 10539.953, 193.488, 52598.616 20/05/26,21:29:37,01,11,1, 11.8,1,1, 4.963, 10539.997, 193.493, 52598.604 20/05/26,21:29:37,02,11,1, 11.8,1,1, 4.963, 10540.042, 193.469, 52598.452 20/05/26,21:29:37,03,11,1, 11.8,1,1, 4.963, 10540.004, 193.483, 52598.606 20/05/26,21:29:37,04,11,1, 11.8,1,1, 4.963, 10540.008, 193.473, 52598.590 20/05/26,21:29:37,05,11,1, 11.8,1,1, 4.963, 10540.016, 193.466, 52598.571 20/05/26,21:29:37,06,11,1, 11.8,1,1, 4.963, 10540.019, 193.472, 52598.591 20/05/26,21:29:37,07,11,1, 11.8,1,1, 4.963, 10539.994, 193.469, 52598.568 20/05/26,21:29:37,08,11,1, 11.8,1,1, 4.963, 10540.004, 193.487, 52598.622 20/05/26,21:29:37,09,11,1, 11.8,1,1, 4.963, 10540.002, 193.505, 52598.617 20/05/26,21:29:37,10,11,1, 11.8,1,1, 4.963, 10539.986, 193.484, 52598.629 20/05/26,21:29:37,11,11,1, 11.8,1,1, 4.963, 10539.991, 193.466, 52598.628 20/05/26,21:29:37,12,11,1, 11.8,1,1, 4.963, 10539.994, 193.450, 52598.584 20/05/26,21:29:37,13,11,1, 11.8,1,1, 4.963, 10539.980, 193.486, 52598.617 20/05/26,21:29:37,14,11,1, 11.8,1,1, 4.963, 10540.002, 193.464, 52598.637 20/05/26,21:29:37,15,11,1, 11.8,1,1, 4.963, 10539.996, 193.470, 52598.645 20/05/26,21:29:37,16,11,1, 11.8,1,1, 4.963, 10539.981, 193.488, 52598.582 20/05/26,21:29:37,17,11,1, 11.8,1,1, 4.963, 10539.997, 193.463, 52598.573 20/05/26,21:29:37,18,11,1, 11.8,1,1, 4.963, 10539.985, 193.494, 52598.627 20/05/26,21:29:37,19,11,1, 11.8,1,1, 4.963, 10539.958, 193.488, 52598.616 20/05/26,21:29:38,00,11,1, 11.9,1,1, 4.962, 10540.011, 193.497, 52598.630 20/05/26,21:29:38,01,11,1, 11.9,1,1, 4.962, 10539.978, 193.479, 52598.624 20/05/26,21:29:38,02,11,1, 11.9,1,1, 4.962, 10539.988, 193.487, 52598.625 20/05/26,21:29:38,03,11,1, 11.9,1,1, 4.962, 10539.982, 193.458, 52598.612 20/05/26,21:29:38,04,11,1, 11.9,1,1, 4.962, 10539.975, 193.490, 52598.633 20/05/26,21:29:38,05,11,1, 11.9,1,1, 4.962, 10539.988, 193.470, 52598.650 20/05/26,21:29:38,06,11,1, 11.9,1,1, 4.962, 10539.978, 193.467, 52598.620 20/05/26,21:29:38,07,11,1, 11.9,1,1, 4.962, 10539.994, 193.479, 52598.643 20/05/26,21:29:38,08,11,1, 11.9,1,1, 4.962, 10539.979, 193.487, 52598.611 20/05/26,21:29:38,09,11,1, 11.9,1,1, 4.962, 10539.988, 193.489, 52598.614 20/05/26,21:29:38,10,11,1, 11.9,1,1, 4.962, 10539.976, 193.477, 52598.618 20/05/26,21:29:38,11,11,1, 11.9,1,1, 4.962, 10540.000, 193.490, 52598.645 20/05/26,21:29:38,12,11,1, 11.9,1,1, 4.962, 10539.992, 193.493, 52598.593 20/05/26,21:29:38,13,11,1, 11.9,1,1, 4.962, 10540.005, 193.489, 52598.602 20/05/26,21:29:38,14,11,1, 11.9,1,1, 4.962, 10540.001, 193.489, 52598.618 20/05/26,21:29:38,15,11,1, 11.9,1,1, 4.962, 10539.992, 193.473, 52598.584 20/05/26,21:29:38,16,11,1, 11.9,1,1, 4.962, 10539.984, 193.497, 52598.593 20/05/26,21:29:38,17,11,1, 11.9,1,1, 4.962, 10539.987, 193.492, 52598.605 20/05/26,21:29:38,18,11,1, 11.9,1,1, 4.962, 10539.987, 193.489, 52598.657 20/05/26,21:29:38,19,11,1, 11.9,1,1, 4.962, 10540.014, 193.497, 52598.630 20/05/26,21:29:39,00,11,1, 11.9,1,1, 4.964, 10540.028, 193.512, 52598.603 20/05/26,21:29:39,01,11,1, 11.9,1,1, 4.964, 10540.007, 193.508, 52598.637 20/05/26,21:29:39,02,11,1, 11.9,1,1, 4.964, 10540.007, 193.527, 52598.631 20/05/26,21:29:39,03,11,1, 11.9,1,1, 4.964, 10539.996, 193.504, 52598.593 20/05/26,21:29:39,04,11,1, 11.9,1,1, 4.964, 10540.006, 193.523, 52598.624 20/05/26,21:29:39,05,11,1, 11.9,1,1, 4.964, 10540.017, 193.523, 52598.642 20/05/26,21:29:39,06,11,1, 11.9,1,1, 4.964, 10540.013, 193.506, 52598.611 20/05/26,21:29:39,07,11,1, 11.9,1,1, 4.964, 10540.004, 193.494, 52598.610 20/05/26,21:29:39,08,11,1, 11.9,1,1, 4.964, 10540.019, 193.518, 52598.623 20/05/26,21:29:39,09,11,1, 11.9,1,1, 4.964, 10540.011, 193.503, 52598.618 20/05/26,21:29:39,10,11,1, 11.9,1,1, 4.964, 10540.027, 193.497, 52598.580 20/05/26,21:29:39,11,11,1, 11.9,1,1, 4.964, 10540.014, 193.537, 52598.612 20/05/26,21:29:39,12,11,1, 11.9,1,1, 4.964, 10540.039, 193.523, 52598.609 20/05/26,21:29:39,13,11,1, 11.9,1,1, 4.964, 10540.022, 193.536, 52598.621 20/05/26,21:29:39,14,11,1, 11.9,1,1, 4.964, 10540.023, 193.501, 52598.583 20/05/26,21:29:39,15,11,1, 11.9,1,1, 4.964, 10540.017, 193.533, 52598.611 20/05/26,21:29:39,16,11,1, 11.9,1,1, 4.964, 10540.014, 193.502, 52598.627 20/05/26,21:29:39,17,11,1, 11.9,1,1, 4.964, 10540.039, 193.523, 52598.633 20/05/26,21:29:39,18,11,1, 11.9,1,1, 4.964, 10540.038, 193.508, 52598.649 20/05/26,21:29:39,19,11,1, 11.9,1,1, 4.964, 10540.033, 193.512, 52598.603 20/05/26,21:29:40,00,12,1, 11.8,1,1, 4.964, 10540.044, 193.553, 52598.521 20/05/26,21:29:40,01,12,1, 11.8,1,1, 4.964, 10540.025, 193.515, 52598.571 20/05/26,21:29:40,02,12,1, 11.8,1,1, 4.964, 10540.049, 193.534, 52598.597 20/05/26,21:29:40,03,12,1, 11.8,1,1, 4.964, 10540.039, 193.519, 52598.592 20/05/26,21:29:40,04,12,1, 11.8,1,1, 4.964, 10540.065, 193.550, 52598.635 20/05/26,21:29:40,05,12,1, 11.8,1,1, 4.964, 10540.038, 193.545, 52598.610 20/05/26,21:29:40,06,12,1, 11.8,1,1, 4.964, 10540.070, 193.531, 52598.586 20/05/26,21:29:40,07,12,1, 11.8,1,1, 4.964, 10540.068, 193.522, 52598.542 20/05/26,21:29:40,08,12,1, 11.8,1,1, 4.964, 10540.055, 193.507, 52598.465 20/05/26,21:29:40,09,12,1, 11.8,1,1, 4.964, 10540.080, 193.516, 52598.506 20/05/26,21:29:40,10,12,1, 11.8,1,1, 4.964, 10540.058, 193.527, 52598.521 20/05/26,21:29:40,11,12,1, 11.8,1,1, 4.964, 10540.070, 193.516, 52598.512 20/05/26,21:29:40,12,12,1, 11.8,1,1, 4.964, 10540.063, 193.532, 52598.511 20/05/26,21:29:40,13,12,1, 11.8,1,1, 4.964, 10540.046, 193.535, 52598.476 20/05/26,21:29:40,14,12,1, 11.8,1,1, 4.964, 10540.065, 193.545, 52598.509 20/05/26,21:29:40,15,12,1, 11.8,1,1, 4.964, 10540.080, 193.529, 52598.535 20/05/26,21:29:40,16,12,1, 11.8,1,1, 4.964, 10540.062, 193.541, 52598.508 20/05/26,21:29:40,17,12,1, 11.8,1,1, 4.964, 10540.059, 193.534, 52598.462 20/05/26,21:29:40,18,12,1, 11.8,1,1, 4.964, 10540.070, 193.561, 52598.523 20/05/26,21:29:40,19,12,1, 11.8,1,1, 4.964, 10540.050, 193.553, 52598.521 20/05/26,21:29:41,00,12,1, 11.8,1,1, 4.961, 10540.078, 193.598, 52598.480 20/05/26,21:29:41,01,12,1, 11.8,1,1, 4.961, 10540.082, 193.543, 52598.503 20/05/26,21:29:41,02,12,1, 11.8,1,1, 4.961, 10540.094, 193.541, 52598.542 20/05/26,21:29:41,03,12,1, 11.8,1,1, 4.961, 10540.088, 193.536, 52598.497 20/05/26,21:29:41,04,12,1, 11.8,1,1, 4.961, 10540.103, 193.547, 52598.498 20/05/26,21:29:41,05,12,1, 11.8,1,1, 4.961, 10540.080, 193.541, 52598.475 20/05/26,21:29:41,06,12,1, 11.8,1,1, 4.961, 10540.087, 193.567, 52598.453 20/05/26,21:29:41,07,12,1, 11.8,1,1, 4.961, 10540.103, 193.586, 52598.496 20/05/26,21:29:41,08,12,1, 11.8,1,1, 4.961, 10540.080, 193.579, 52598.525 20/05/26,21:29:41,09,12,1, 11.8,1,1, 4.961, 10540.077, 193.592, 52598.498 20/05/26,21:29:41,10,12,1, 11.8,1,1, 4.961, 10540.073, 193.582, 52598.469 20/05/26,21:29:41,11,12,1, 11.8,1,1, 4.961, 10540.103, 193.591, 52598.521 20/05/26,21:29:41,12,12,1, 11.8,1,1, 4.961, 10540.086, 193.591, 52598.551 20/05/26,21:29:41,13,12,1, 11.8,1,1, 4.961, 10540.112, 193.590, 52598.513 20/05/26,21:29:41,14,12,1, 11.8,1,1, 4.961, 10540.088, 193.591, 52598.527 20/05/26,21:29:41,15,12,1, 11.8,1,1, 4.961, 10540.098, 193.591, 52598.494 20/05/26,21:29:41,16,12,1, 11.8,1,1, 4.961, 10540.096, 193.587, 52598.513 20/05/26,21:29:41,17,12,1, 11.8,1,1, 4.961, 10540.095, 193.608, 52598.476 20/05/26,21:29:41,18,12,1, 11.8,1,1, 4.961, 10540.116, 193.599, 52598.490 20/05/26,21:29:41,19,12,1, 11.8,1,1, 4.961, 10540.084, 193.598, 52598.480 20/05/26,21:29:42,00,10,1, 11.8,1,1, 4.963, 10540.119, 193.674, 52598.529 20/05/26,21:29:42,01,10,1, 11.8,1,1, 4.963, 10540.116, 193.620, 52598.487 20/05/26,21:29:42,02,10,1, 11.8,1,1, 4.963, 10540.110, 193.620, 52598.501 20/05/26,21:29:42,03,10,1, 11.8,1,1, 4.963, 10540.119, 193.642, 52598.522 20/05/26,21:29:42,04,10,1, 11.8,1,1, 4.963, 10540.135, 193.625, 52598.513 20/05/26,21:29:42,05,10,1, 11.8,1,1, 4.963, 10540.116, 193.660, 52598.502 20/05/26,21:29:42,06,10,1, 11.8,1,1, 4.963, 10540.121, 193.636, 52598.511 20/05/26,21:29:42,07,10,1, 11.8,1,1, 4.963, 10540.108, 193.661, 52598.529 20/05/26,21:29:42,08,10,1, 11.8,1,1, 4.963, 10540.092, 193.635, 52598.501 20/05/26,21:29:42,09,10,1, 11.8,1,1, 4.963, 10540.121, 193.627, 52598.486 20/05/26,21:29:42,10,10,1, 11.8,1,1, 4.963, 10540.119, 193.630, 52598.517 20/05/26,21:29:42,11,10,1, 11.8,1,1, 4.963, 10540.113, 193.639, 52598.478 20/05/26,21:29:42,12,10,1, 11.8,1,1, 4.963, 10540.114, 193.657, 52598.507 20/05/26,21:29:42,13,10,1, 11.8,1,1, 4.963, 10540.113, 193.643, 52598.471 20/05/26,21:29:42,14,10,1, 11.8,1,1, 4.963, 10540.129, 193.647, 52598.491 20/05/26,21:29:42,15,10,1, 11.8,1,1, 4.963, 10540.105, 193.678, 52598.507 20/05/26,21:29:42,16,10,1, 11.8,1,1, 4.963, 10540.127, 193.665, 52598.508 20/05/26,21:29:42,17,10,1, 11.8,1,1, 4.963, 10540.097, 193.683, 52598.511 20/05/26,21:29:42,18,10,1, 11.8,1,1, 4.963, 10540.140, 193.665, 52598.515 20/05/26,21:29:42,19,10,1, 11.8,1,1, 4.963, 10540.120, 193.674, 52598.529 20/05/26,21:29:43,00,11,1, 11.9,1,1, 4.965, 10540.061, 193.718, 52598.490 20/05/26,21:29:43,01,11,1, 11.9,1,1, 4.965, 10540.123, 193.686, 52598.451 20/05/26,21:29:43,02,11,1, 11.9,1,1, 4.965, 10540.112, 193.697, 52598.521 20/05/26,21:29:43,03,11,1, 11.9,1,1, 4.965, 10540.124, 193.674, 52598.513 20/05/26,21:29:43,04,11,1, 11.9,1,1, 4.965, 10540.115, 193.689, 52598.477 20/05/26,21:29:43,05,11,1, 11.9,1,1, 4.965, 10540.133, 193.686, 52598.491 20/05/26,21:29:43,06,11,1, 11.9,1,1, 4.965, 10540.109, 193.690, 52598.490 20/05/26,21:29:43,07,11,1, 11.9,1,1, 4.965, 10540.114, 193.697, 52598.525 20/05/26,21:29:43,08,11,1, 11.9,1,1, 4.965, 10540.100, 193.699, 52598.493 20/05/26,21:29:43,09,11,1, 11.9,1,1, 4.965, 10540.092, 193.712, 52598.532 20/05/26,21:29:43,10,11,1, 11.9,1,1, 4.965, 10540.084, 193.712, 52598.490 20/05/26,21:29:43,11,11,1, 11.9,1,1, 4.965, 10540.108, 193.688, 52598.490 20/05/26,21:29:43,12,11,1, 11.9,1,1, 4.965, 10540.089, 193.699, 52598.494 20/05/26,21:29:43,13,11,1, 11.9,1,1, 4.965, 10540.108, 193.713, 52598.505 20/05/26,21:29:43,14,11,1, 11.9,1,1, 4.965, 10540.090, 193.700, 52598.489 20/05/26,21:29:43,15,11,1, 11.9,1,1, 4.965, 10540.068, 193.706, 52598.509 20/05/26,21:29:43,16,11,1, 11.9,1,1, 4.965, 10540.090, 193.735, 52598.506 20/05/26,21:29:43,17,11,1, 11.9,1,1, 4.965, 10540.075, 193.718, 52598.508 20/05/26,21:29:43,18,11,1, 11.9,1,1, 4.965, 10540.066, 193.713, 52598.471 20/05/26,21:29:43,19,11,1, 11.9,1,1, 4.965, 10540.062, 193.718, 52598.490 20/05/26,21:29:44,00,09,1, 11.8,1,1, 4.964, 10539.978, 193.811, 52598.475 20/05/26,21:29:44,01,09,1, 11.8,1,1, 4.964, 10540.055, 193.724, 52598.522 20/05/26,21:29:44,02,09,1, 11.8,1,1, 4.964, 10540.067, 193.737, 52598.518 20/05/26,21:29:44,03,09,1, 11.8,1,1, 4.964, 10540.044, 193.762, 52598.617 20/05/26,21:29:44,04,09,1, 11.8,1,1, 4.964, 10540.079, 193.753, 52598.429 20/05/26,21:29:44,05,09,1, 11.8,1,1, 4.964, 10540.035, 193.783, 52598.455 20/05/26,21:29:44,06,09,1, 11.8,1,1, 4.964, 10540.050, 193.741, 52598.457 20/05/26,21:29:44,07,09,1, 11.8,1,1, 4.964, 10540.074, 193.786, 52598.487 20/05/26,21:29:44,08,09,1, 11.8,1,1, 4.964, 10540.026, 193.782, 52598.438 20/05/26,21:29:44,09,09,1, 11.8,1,1, 4.964, 10540.044, 193.757, 52598.491 20/05/26,21:29:44,10,09,1, 11.8,1,1, 4.964, 10540.030, 193.748, 52598.493 20/05/26,21:29:44,11,09,1, 11.8,1,1, 4.964, 10540.012, 193.740, 52598.509 20/05/26,21:29:44,12,09,1, 11.8,1,1, 4.964, 10540.005, 193.770, 52598.472 20/05/26,21:29:44,13,09,1, 11.8,1,1, 4.964, 10539.995, 193.756, 52598.507 20/05/26,21:29:44,14,09,1, 11.8,1,1, 4.964, 10540.009, 193.776, 52598.496 20/05/26,21:29:44,15,09,1, 11.8,1,1, 4.964, 10540.006, 193.785, 52598.513 20/05/26,21:29:44,16,09,1, 11.8,1,1, 4.964, 10539.999, 193.779, 52598.501 20/05/26,21:29:44,17,09,1, 11.8,1,1, 4.964, 10539.972, 193.784, 52598.505 20/05/26,21:29:44,18,09,1, 11.8,1,1, 4.964, 10539.979, 193.803, 52598.502 20/05/26,21:29:44,19,09,1, 11.8,1,1, 4.964, 10539.981, 193.811, 52598.475 20/05/26,21:29:45,00,09,1, 11.9,1,1, 4.962, 10539.819, 193.811, 52598.443 20/05/26,21:29:45,01,09,1, 11.9,1,1, 4.962, 10539.972, 193.787, 52598.515 20/05/26,21:29:45,02,09,1, 11.9,1,1, 4.962, 10539.944, 193.792, 52598.533 20/05/26,21:29:45,03,09,1, 11.9,1,1, 4.962, 10539.947, 193.802, 52598.491 20/05/26,21:29:45,04,09,1, 11.9,1,1, 4.962, 10539.966, 193.833, 52598.477 20/05/26,21:29:45,05,09,1, 11.9,1,1, 4.962, 10539.913, 193.826, 52598.517 20/05/26,21:29:45,06,09,1, 11.9,1,1, 4.962, 10539.937, 193.828, 52598.525 20/05/26,21:29:45,07,09,1, 11.9,1,1, 4.962, 10539.928, 193.824, 52598.492 20/05/26,21:29:45,08,09,1, 11.9,1,1, 4.962, 10539.880, 193.824, 52598.482 20/05/26,21:29:45,09,09,1, 11.9,1,1, 4.962, 10539.893, 193.815, 52598.464 20/05/26,21:29:45,10,09,1, 11.9,1,1, 4.962, 10539.882, 193.847, 52598.505 20/05/26,21:29:45,11,09,1, 11.9,1,1, 4.962, 10539.908, 193.829, 52598.509 20/05/26,21:29:45,12,09,1, 11.9,1,1, 4.962, 10539.877, 193.810, 52598.464 20/05/26,21:29:45,13,09,1, 11.9,1,1, 4.962, 10539.858, 193.803, 52598.509 20/05/26,21:29:45,14,09,1, 11.9,1,1, 4.962, 10539.845, 193.804, 52598.429 20/05/26,21:29:45,15,09,1, 11.9,1,1, 4.962, 10539.872, 193.823, 52598.467 20/05/26,21:29:45,16,09,1, 11.9,1,1, 4.962, 10539.841, 193.811, 52598.468 20/05/26,21:29:45,17,09,1, 11.9,1,1, 4.962, 10539.842, 193.825, 52598.500 20/05/26,21:29:45,18,09,1, 11.9,1,1, 4.962, 10539.838, 193.840, 52598.510 20/05/26,21:29:45,19,09,1, 11.9,1,1, 4.962, 10539.822, 193.811, 52598.443 20/05/26,21:29:46,00,11,1, 11.9,1,1, 4.965, 10539.702, 193.844, 52598.445 20/05/26,21:29:46,01,11,1, 11.9,1,1, 4.965, 10539.828, 193.830, 52598.469 20/05/26,21:29:46,02,11,1, 11.9,1,1, 4.965, 10539.808, 193.834, 52598.482 20/05/26,21:29:46,03,11,1, 11.9,1,1, 4.965, 10539.801, 193.809, 52598.484 20/05/26,21:29:46,04,11,1, 11.9,1,1, 4.965, 10539.798, 193.823, 52598.481 20/05/26,21:29:46,05,11,1, 11.9,1,1, 4.965, 10539.790, 193.838, 52598.458 20/05/26,21:29:46,06,11,1, 11.9,1,1, 4.965, 10539.791, 193.847, 52598.467 20/05/26,21:29:46,07,11,1, 11.9,1,1, 4.965, 10539.784, 193.823, 52598.486 20/05/26,21:29:46,08,11,1, 11.9,1,1, 4.965, 10539.783, 193.836, 52598.511 20/05/26,21:29:46,09,11,1, 11.9,1,1, 4.965, 10539.792, 193.820, 52598.479 20/05/26,21:29:46,10,11,1, 11.9,1,1, 4.965, 10539.767, 193.818, 52598.461 20/05/26,21:29:46,11,11,1, 11.9,1,1, 4.965, 10539.734, 193.858, 52598.445 20/05/26,21:29:46,12,11,1, 11.9,1,1, 4.965, 10539.748, 193.817, 52598.454 20/05/26,21:29:46,13,11,1, 11.9,1,1, 4.965, 10539.726, 193.826, 52598.499 20/05/26,21:29:46,14,11,1, 11.9,1,1, 4.965, 10539.724, 193.801, 52598.480 20/05/26,21:29:46,15,11,1, 11.9,1,1, 4.965, 10539.707, 193.836, 52598.467 20/05/26,21:29:46,16,11,1, 11.9,1,1, 4.965, 10539.707, 193.810, 52598.463 20/05/26,21:29:46,17,11,1, 11.9,1,1, 4.965, 10539.685, 193.788, 52598.424 20/05/26,21:29:46,18,11,1, 11.9,1,1, 4.965, 10539.685, 193.828, 52598.473 20/05/26,21:29:46,19,11,1, 11.9,1,1, 4.965, 10539.704, 193.844, 52598.445 20/05/26,21:29:47,00,11,1, 11.9,1,1, 4.961, 10539.535, 193.858, 52598.476 20/05/26,21:29:47,01,11,1, 11.9,1,1, 4.961, 10539.645, 193.831, 52598.507 20/05/26,21:29:47,02,11,1, 11.9,1,1, 4.961, 10539.676, 193.826, 52598.465 20/05/26,21:29:47,03,11,1, 11.9,1,1, 4.961, 10539.659, 193.840, 52598.510 20/05/26,21:29:47,04,11,1, 11.9,1,1, 4.961, 10539.628, 193.813, 52598.459 20/05/26,21:29:47,05,11,1, 11.9,1,1, 4.961, 10539.633, 193.821, 52598.441 20/05/26,21:29:47,06,11,1, 11.9,1,1, 4.961, 10539.634, 193.821, 52598.448 20/05/26,21:29:47,07,11,1, 11.9,1,1, 4.961, 10539.603, 193.825, 52598.510 20/05/26,21:29:47,08,11,1, 11.9,1,1, 4.961, 10539.636, 193.852, 52598.470 20/05/26,21:29:47,09,11,1, 11.9,1,1, 4.961, 10539.603, 193.841, 52598.477 20/05/26,21:29:47,10,11,1, 11.9,1,1, 4.961, 10539.600, 193.829, 52598.470 20/05/26,21:29:47,11,11,1, 11.9,1,1, 4.961, 10539.611, 193.858, 52598.482 20/05/26,21:29:47,12,11,1, 11.9,1,1, 4.961, 10539.586, 193.829, 52598.516 20/05/26,21:29:47,13,11,1, 11.9,1,1, 4.961, 10539.588, 193.841, 52598.509 20/05/26,21:29:47,14,11,1, 11.9,1,1, 4.961, 10539.576, 193.863, 52598.474 20/05/26,21:29:47,15,11,1, 11.9,1,1, 4.961, 10539.552, 193.863, 52598.468 20/05/26,21:29:47,16,11,1, 11.9,1,1, 4.961, 10539.567, 193.848, 52598.493 20/05/26,21:29:47,17,11,1, 11.9,1,1, 4.961, 10539.591, 193.871, 52598.496 20/05/26,21:29:47,18,11,1, 11.9,1,1, 4.961, 10539.527, 193.862, 52598.442 20/05/26,21:29:47,19,11,1, 11.9,1,1, 4.961, 10539.540, 193.858, 52598.476 20/05/26,21:29:48,00,11,1, 11.9,1,1, 4.964, 10539.443, 193.907, 52598.492 20/05/26,21:29:48,01,11,1, 11.9,1,1, 4.964, 10539.517, 193.873, 52598.520 20/05/26,21:29:48,02,11,1, 11.9,1,1, 4.964, 10539.506, 193.890, 52598.531 20/05/26,21:29:48,03,11,1, 11.9,1,1, 4.964, 10539.532, 193.885, 52598.505 20/05/26,21:29:48,04,11,1, 11.9,1,1, 4.964, 10539.511, 193.916, 52598.513 20/05/26,21:29:48,05,11,1, 11.9,1,1, 4.964, 10539.472, 193.871, 52598.507 20/05/26,21:29:48,06,11,1, 11.9,1,1, 4.964, 10539.504, 193.889, 52598.526 20/05/26,21:29:48,07,11,1, 11.9,1,1, 4.964, 10539.484, 193.897, 52598.497 20/05/26,21:29:48,08,11,1, 11.9,1,1, 4.964, 10539.479, 193.884, 52598.478 20/05/26,21:29:48,09,11,1, 11.9,1,1, 4.964, 10539.480, 193.869, 52598.484 20/05/26,21:29:48,10,11,1, 11.9,1,1, 4.964, 10539.477, 193.890, 52598.496 20/05/26,21:29:48,11,11,1, 11.9,1,1, 4.964, 10539.462, 193.892, 52598.463 20/05/26,21:29:48,12,11,1, 11.9,1,1, 4.964, 10539.457, 193.892, 52598.487 20/05/26,21:29:48,13,11,1, 11.9,1,1, 4.964, 10539.457, 193.891, 52598.477 20/05/26,21:29:48,14,11,1, 11.9,1,1, 4.964, 10539.458, 193.906, 52598.481 20/05/26,21:29:48,15,11,1, 11.9,1,1, 4.964, 10539.454, 193.879, 52598.450 20/05/26,21:29:48,16,11,1, 11.9,1,1, 4.964, 10539.441, 193.916, 52598.438 20/05/26,21:29:48,17,11,1, 11.9,1,1, 4.964, 10539.443, 193.910, 52598.503 20/05/26,21:29:48,18,11,1, 11.9,1,1, 4.964, 10539.437, 193.920, 52598.459 20/05/26,21:29:48,19,11,1, 11.9,1,1, 4.964, 10539.447, 193.907, 52598.492 20/05/26,21:29:49,00,10,1, 11.9,1,1, 4.962, 10539.302, 193.884, 52598.499 20/05/26,21:29:49,01,10,1, 11.9,1,1, 4.962, 10539.398, 193.908, 52598.560 20/05/26,21:29:49,02,10,1, 11.9,1,1, 4.962, 10539.451, 193.896, 52598.535 20/05/26,21:29:49,03,10,1, 11.9,1,1, 4.962, 10539.410, 193.904, 52598.494 20/05/26,21:29:49,04,10,1, 11.9,1,1, 4.962, 10539.402, 193.931, 52598.520 20/05/26,21:29:49,05,10,1, 11.9,1,1, 4.962, 10539.413, 193.900, 52598.505 20/05/26,21:29:49,06,10,1, 11.9,1,1, 4.962, 10539.413, 193.911, 52598.505 20/05/26,21:29:49,07,10,1, 11.9,1,1, 4.962, 10539.400, 193.898, 52598.489 20/05/26,21:29:49,08,10,1, 11.9,1,1, 4.962, 10539.388, 193.878, 52598.515 20/05/26,21:29:49,09,10,1, 11.9,1,1, 4.962, 10539.382, 193.892, 52598.480 20/05/26,21:29:49,10,10,1, 11.9,1,1, 4.962, 10539.384, 193.927, 52598.496 20/05/26,21:29:49,11,10,1, 11.9,1,1, 4.962, 10539.365, 193.925, 52598.495 20/05/26,21:29:49,12,10,1, 11.9,1,1, 4.962, 10539.379, 193.918, 52598.497 20/05/26,21:29:49,13,10,1, 11.9,1,1, 4.962, 10539.365, 193.906, 52598.525 20/05/26,21:29:49,14,10,1, 11.9,1,1, 4.962, 10539.374, 193.920, 52598.507 20/05/26,21:29:49,15,10,1, 11.9,1,1, 4.962, 10539.330, 193.898, 52598.517 20/05/26,21:29:49,16,10,1, 11.9,1,1, 4.962, 10539.359, 193.881, 52598.227 20/05/26,21:29:49,17,10,1, 11.9,1,1, 4.962, 10539.308, 193.885, 52598.476 20/05/26,21:29:49,18,10,1, 11.9,1,1, 4.962, 10539.347, 193.920, 52598.547 20/05/26,21:29:49,19,10,1, 11.9,1,1, 4.962, 10539.303, 193.884, 52598.499 20/05/26,21:29:50,00,10,1, 11.9,1,1, 4.964, 10539.227, 193.939, 52598.528 20/05/26,21:29:50,01,10,1, 11.9,1,1, 4.964, 10539.311, 193.913, 52598.517 20/05/26,21:29:50,02,10,1, 11.9,1,1, 4.964, 10539.323, 193.917, 52598.500 20/05/26,21:29:50,03,10,1, 11.9,1,1, 4.964, 10539.290, 193.924, 52598.484 20/05/26,21:29:50,04,10,1, 11.9,1,1, 4.964, 10539.303, 193.907, 52598.491 20/05/26,21:29:50,05,10,1, 11.9,1,1, 4.964, 10539.287, 193.936, 52598.523 20/05/26,21:29:50,06,10,1, 11.9,1,1, 4.964, 10539.290, 193.947, 52598.526 20/05/26,21:29:50,07,10,1, 11.9,1,1, 4.964, 10539.272, 193.926, 52598.499 20/05/26,21:29:50,08,10,1, 11.9,1,1, 4.964, 10539.265, 193.924, 52598.508 20/05/26,21:29:50,09,10,1, 11.9,1,1, 4.964, 10539.291, 193.924, 52598.507 20/05/26,21:29:50,10,10,1, 11.9,1,1, 4.964, 10539.260, 193.879, 52598.464 20/05/26,21:29:50,11,10,1, 11.9,1,1, 4.964, 10539.251, 193.942, 52598.542 20/05/26,21:29:50,12,10,1, 11.9,1,1, 4.964, 10539.280, 193.926, 52598.524 20/05/26,21:29:50,13,10,1, 11.9,1,1, 4.964, 10539.250, 193.925, 52598.521 20/05/26,21:29:50,14,10,1, 11.9,1,1, 4.964, 10539.247, 193.919, 52598.523 20/05/26,21:29:50,15,10,1, 11.9,1,1, 4.964, 10539.283, 193.923, 52598.563 20/05/26,21:29:50,16,10,1, 11.9,1,1, 4.964, 10539.243, 193.920, 52598.479 20/05/26,21:29:50,17,10,1, 11.9,1,1, 4.964, 10539.226, 193.932, 52598.503 20/05/26,21:29:50,18,10,1, 11.9,1,1, 4.964, 10539.228, 193.920, 52598.527 20/05/26,21:29:50,19,10,1, 11.9,1,1, 4.964, 10539.234, 193.939, 52598.528 20/05/26,21:29:51,00,09,1, 11.8,1,1, 4.965, 10539.160, 194.010, 52598.510 20/05/26,21:29:51,01,09,1, 11.8,1,1, 4.965, 10539.231, 193.962, 52598.544 20/05/26,21:29:51,02,09,1, 11.8,1,1, 4.965, 10539.219, 193.951, 52598.492 20/05/26,21:29:51,03,09,1, 11.8,1,1, 4.965, 10539.243, 193.928, 52598.520 20/05/26,21:29:51,04,09,1, 11.8,1,1, 4.965, 10539.196, 193.932, 52598.463 20/05/26,21:29:51,05,09,1, 11.8,1,1, 4.965, 10539.227, 193.949, 52598.500 20/05/26,21:29:51,06,09,1, 11.8,1,1, 4.965, 10539.213, 193.931, 52598.555 20/05/26,21:29:51,07,09,1, 11.8,1,1, 4.965, 10539.210, 193.954, 52598.517 20/05/26,21:29:51,08,09,1, 11.8,1,1, 4.965, 10539.207, 193.951, 52598.487 20/05/26,21:29:51,09,09,1, 11.8,1,1, 4.965, 10539.195, 193.969, 52598.515 20/05/26,21:29:51,10,09,1, 11.8,1,1, 4.965, 10539.194, 193.966, 52598.494 20/05/26,21:29:51,11,09,1, 11.8,1,1, 4.965, 10539.199, 193.951, 52598.507 20/05/26,21:29:51,12,09,1, 11.8,1,1, 4.965, 10539.194, 193.981, 52598.495 20/05/26,21:29:51,13,09,1, 11.8,1,1, 4.965, 10539.192, 193.988, 52598.461 20/05/26,21:29:51,14,09,1, 11.8,1,1, 4.965, 10539.178, 194.001, 52598.492 20/05/26,21:29:51,15,09,1, 11.8,1,1, 4.965, 10539.177, 193.973, 52598.500 20/05/26,21:29:51,16,09,1, 11.8,1,1, 4.965, 10539.186, 193.995, 52598.508 20/05/26,21:29:51,17,09,1, 11.8,1,1, 4.965, 10539.188, 193.980, 52598.470 20/05/26,21:29:51,18,09,1, 11.8,1,1, 4.965, 10539.189, 193.972, 52598.554 20/05/26,21:29:51,19,09,1, 11.8,1,1, 4.965, 10539.166, 194.010, 52598.510 20/05/26,21:29:52,00,09,1, 11.9,1,1, 4.964, 10539.135, 194.058, 52598.534 20/05/26,21:29:52,01,09,1, 11.9,1,1, 4.964, 10539.178, 193.978, 52598.519 20/05/26,21:29:52,02,09,1, 11.9,1,1, 4.964, 10539.178, 193.984, 52598.489 20/05/26,21:29:52,03,09,1, 11.9,1,1, 4.964, 10539.182, 193.984, 52598.318 20/05/26,21:29:52,04,09,1, 11.9,1,1, 4.964, 10539.158, 194.037, 52598.547 20/05/26,21:29:52,05,09,1, 11.9,1,1, 4.964, 10539.150, 194.019, 52598.539 20/05/26,21:29:52,06,09,1, 11.9,1,1, 4.964, 10539.137, 194.045, 52598.507 20/05/26,21:29:52,07,09,1, 11.9,1,1, 4.964, 10539.160, 194.015, 52598.504 20/05/26,21:29:52,08,09,1, 11.9,1,1, 4.964, 10539.131, 194.051, 52598.483 20/05/26,21:29:52,09,09,1, 11.9,1,1, 4.964, 10539.164, 194.019, 52598.486 20/05/26,21:29:52,10,09,1, 11.9,1,1, 4.964, 10539.154, 194.001, 52598.517 20/05/26,21:29:52,11,09,1, 11.9,1,1, 4.964, 10539.132, 194.047, 52598.483 20/05/26,21:29:52,12,09,1, 11.9,1,1, 4.964, 10539.165, 194.031, 52598.525 20/05/26,21:29:52,13,09,1, 11.9,1,1, 4.964, 10539.158, 194.024, 52598.498 20/05/26,21:29:52,14,09,1, 11.9,1,1, 4.964, 10539.157, 194.024, 52598.472 20/05/26,21:29:52,15,09,1, 11.9,1,1, 4.964, 10539.139, 194.004, 52598.230 20/05/26,21:29:52,16,09,1, 11.9,1,1, 4.964, 10539.101, 194.031, 52598.545 20/05/26,21:29:52,17,09,1, 11.9,1,1, 4.964, 10539.108, 194.027, 52598.546 20/05/26,21:29:52,18,09,1, 11.9,1,1, 4.964, 10539.103, 194.055, 52598.562 20/05/26,21:29:52,19,09,1, 11.9,1,1, 4.964, 10539.136, 194.058, 52598.534 20/05/26,21:29:53,00,08,1, 11.9,1,1, 4.960, 10539.043, 194.103, 52598.495 20/05/26,21:29:53,01,08,1, 11.9,1,1, 4.960, 10539.138, 194.060, 52598.473 20/05/26,21:29:53,02,08,1, 11.9,1,1, 4.960, 10539.107, 194.039, 52598.494 20/05/26,21:29:53,03,08,1, 11.9,1,1, 4.960, 10539.115, 194.043, 52598.519 20/05/26,21:29:53,04,08,1, 11.9,1,1, 4.960, 10539.135, 194.056, 52598.540 20/05/26,21:29:53,05,08,1, 11.9,1,1, 4.960, 10539.107, 194.025, 52598.467 20/05/26,21:29:53,06,08,1, 11.9,1,1, 4.960, 10539.094, 194.041, 52598.476 20/05/26,21:29:53,07,08,1, 11.9,1,1, 4.960, 10539.136, 194.044, 52598.467 20/05/26,21:29:53,08,08,1, 11.9,1,1, 4.960, 10539.111, 194.033, 52598.468 20/05/26,21:29:53,09,08,1, 11.9,1,1, 4.960, 10539.101, 194.063, 52598.502 20/05/26,21:29:53,10,08,1, 11.9,1,1, 4.960, 10539.093, 194.054, 52598.464 20/05/26,21:29:53,11,08,1, 11.9,1,1, 4.960, 10539.081, 194.070, 52598.462 20/05/26,21:29:53,12,08,1, 11.9,1,1, 4.960, 10539.084, 194.054, 52598.491 20/05/26,21:29:53,13,08,1, 11.9,1,1, 4.960, 10539.100, 194.083, 52598.540 20/05/26,21:29:53,14,08,1, 11.9,1,1, 4.960, 10539.094, 194.079, 52598.509 20/05/26,21:29:53,15,08,1, 11.9,1,1, 4.960, 10539.093, 194.088, 52598.471 20/05/26,21:29:53,16,08,1, 11.9,1,1, 4.960, 10539.065, 194.106, 52598.509 20/05/26,21:29:53,17,08,1, 11.9,1,1, 4.960, 10539.090, 194.102, 52598.494 20/05/26,21:29:53,18,08,1, 11.9,1,1, 4.960, 10539.095, 194.112, 52598.506 20/05/26,21:29:53,19,08,1, 11.9,1,1, 4.960, 10539.049, 194.103, 52598.495 20/05/26,21:29:54,00,09,1, 11.9,1,1, 4.964, 10539.010, 194.127, 52598.484 20/05/26,21:29:54,01,09,1, 11.9,1,1, 4.964, 10539.083, 194.092, 52598.522 20/05/26,21:29:54,02,09,1, 11.9,1,1, 4.964, 10539.079, 194.074, 52598.518 20/05/26,21:29:54,03,09,1, 11.9,1,1, 4.964, 10539.067, 194.101, 52598.494 20/05/26,21:29:54,04,09,1, 11.9,1,1, 4.964, 10539.057, 194.080, 52598.470 20/05/26,21:29:54,05,09,1, 11.9,1,1, 4.964, 10539.049, 194.124, 52598.519 20/05/26,21:29:54,06,09,1, 11.9,1,1, 4.964, 10539.041, 194.133, 52598.509 20/05/26,21:29:54,07,09,1, 11.9,1,1, 4.964, 10539.026, 194.124, 52598.511 20/05/26,21:29:54,08,09,1, 11.9,1,1, 4.964, 10539.022, 194.117, 52598.465 20/05/26,21:29:54,09,09,1, 11.9,1,1, 4.964, 10539.045, 194.112, 52598.458 20/05/26,21:29:54,10,09,1, 11.9,1,1, 4.964, 10539.029, 194.133, 52598.500 20/05/26,21:29:54,11,09,1, 11.9,1,1, 4.964, 10539.036, 194.134, 52598.479 20/05/26,21:29:54,12,09,1, 11.9,1,1, 4.964, 10539.038, 194.121, 52598.519 20/05/26,21:29:54,13,09,1, 11.9,1,1, 4.964, 10539.018, 194.095, 52598.493 20/05/26,21:29:54,14,09,1, 11.9,1,1, 4.964, 10539.025, 194.125, 52598.482 20/05/26,21:29:54,15,09,1, 11.9,1,1, 4.964, 10539.033, 194.141, 52598.509 20/05/26,21:29:54,16,09,1, 11.9,1,1, 4.964, 10539.021, 194.137, 52598.480 20/05/26,21:29:54,17,09,1, 11.9,1,1, 4.964, 10539.006, 194.136, 52598.484 20/05/26,21:29:54,18,09,1, 11.9,1,1, 4.964, 10539.001, 194.129, 52598.500 20/05/26,21:29:54,19,09,1, 11.9,1,1, 4.964, 10539.012, 194.127, 52598.484 20/05/26,21:29:55,00,12,1, 11.8,1,1, 4.962, 10538.951, 194.172, 52598.494 20/05/26,21:29:55,01,12,1, 11.8,1,1, 4.962, 10538.998, 194.154, 52598.504 20/05/26,21:29:55,02,12,1, 11.8,1,1, 4.962, 10539.000, 194.124, 52598.510 20/05/26,21:29:55,03,12,1, 11.8,1,1, 4.962, 10538.995, 194.125, 52598.530 20/05/26,21:29:55,04,12,1, 11.8,1,1, 4.962, 10538.996, 194.157, 52598.526 20/05/26,21:29:55,05,12,1, 11.8,1,1, 4.962, 10538.996, 194.165, 52598.534 20/05/26,21:29:55,06,12,1, 11.8,1,1, 4.962, 10538.983, 194.143, 52598.537 20/05/26,21:29:55,07,12,1, 11.8,1,1, 4.962, 10539.002, 194.156, 52598.517 20/05/26,21:29:55,08,12,1, 11.8,1,1, 4.962, 10538.979, 194.116, 52598.519 20/05/26,21:29:55,09,12,1, 11.8,1,1, 4.962, 10539.002, 194.129, 52598.485 20/05/26,21:29:55,10,12,1, 11.8,1,1, 4.962, 10538.977, 194.125, 52598.456 20/05/26,21:29:55,11,12,1, 11.8,1,1, 4.962, 10538.979, 194.117, 52598.438 20/05/26,21:29:55,12,12,1, 11.8,1,1, 4.962, 10538.966, 194.132, 52598.478 20/05/26,21:29:55,13,12,1, 11.8,1,1, 4.962, 10538.962, 194.150, 52598.475 20/05/26,21:29:55,14,12,1, 11.8,1,1, 4.962, 10538.964, 194.135, 52598.492 20/05/26,21:29:55,15,12,1, 11.8,1,1, 4.962, 10538.971, 194.160, 52598.460 20/05/26,21:29:55,16,12,1, 11.8,1,1, 4.962, 10538.984, 194.162, 52598.505 20/05/26,21:29:55,17,12,1, 11.8,1,1, 4.962, 10538.979, 194.160, 52598.525 20/05/26,21:29:55,18,12,1, 11.8,1,1, 4.962, 10538.956, 194.180, 52598.500 20/05/26,21:29:55,19,12,1, 11.8,1,1, 4.962, 10538.955, 194.172, 52598.494 20/05/26,21:29:56,00,12,1, 11.9,1,1, 4.963, 10538.968, 194.257, 52598.509 20/05/26,21:29:56,01,12,1, 11.9,1,1, 4.963, 10538.976, 194.165, 52598.489 20/05/26,21:29:56,02,12,1, 11.9,1,1, 4.963, 10538.993, 194.180, 52598.470 20/05/26,21:29:56,03,12,1, 11.9,1,1, 4.963, 10538.975, 194.167, 52598.484 20/05/26,21:29:56,04,12,1, 11.9,1,1, 4.963, 10538.955, 194.178, 52598.520 20/05/26,21:29:56,05,12,1, 11.9,1,1, 4.963, 10538.980, 194.181, 52598.471 20/05/26,21:29:56,06,12,1, 11.9,1,1, 4.963, 10538.962, 194.182, 52598.548 20/05/26,21:29:56,07,12,1, 11.9,1,1, 4.963, 10538.985, 194.190, 52598.491 20/05/26,21:29:56,08,12,1, 11.9,1,1, 4.963, 10538.992, 194.178, 52598.521 20/05/26,21:29:56,09,12,1, 11.9,1,1, 4.963, 10538.968, 194.200, 52598.502 20/05/26,21:29:56,10,12,1, 11.9,1,1, 4.963, 10538.975, 194.213, 52598.487 20/05/26,21:29:56,11,12,1, 11.9,1,1, 4.963, 10538.976, 194.234, 52598.501 20/05/26,21:29:56,12,12,1, 11.9,1,1, 4.963, 10538.963, 194.235, 52598.515 20/05/26,21:29:56,13,12,1, 11.9,1,1, 4.963, 10538.976, 194.219, 52598.472 20/05/26,21:29:56,14,12,1, 11.9,1,1, 4.963, 10538.948, 194.220, 52598.508 20/05/26,21:29:56,15,12,1, 11.9,1,1, 4.963, 10538.989, 194.243, 52598.517 20/05/26,21:29:56,16,12,1, 11.9,1,1, 4.963, 10538.968, 194.244, 52598.484 20/05/26,21:29:56,17,12,1, 11.9,1,1, 4.963, 10538.959, 194.246, 52598.526 20/05/26,21:29:56,18,12,1, 11.9,1,1, 4.963, 10538.973, 194.239, 52598.505 20/05/26,21:29:56,19,12,1, 11.9,1,1, 4.963, 10538.970, 194.257, 52598.509 20/05/26,21:29:57,00,11,1, 11.9,1,1, 4.968, 10539.010, 194.355, 52598.550 20/05/26,21:29:57,01,11,1, 11.9,1,1, 4.968, 10538.977, 194.278, 52598.545 20/05/26,21:29:57,02,11,1, 11.9,1,1, 4.968, 10538.972, 194.266, 52598.500 20/05/26,21:29:57,03,11,1, 11.9,1,1, 4.968, 10538.951, 194.261, 52598.519 20/05/26,21:29:57,04,11,1, 11.9,1,1, 4.968, 10538.973, 194.273, 52598.523 20/05/26,21:29:57,05,11,1, 11.9,1,1, 4.968, 10538.963, 194.275, 52598.514 20/05/26,21:29:57,06,11,1, 11.9,1,1, 4.968, 10538.962, 194.291, 52598.526 20/05/26,21:29:57,07,11,1, 11.9,1,1, 4.968, 10539.000, 194.283, 52598.520 20/05/26,21:29:57,08,11,1, 11.9,1,1, 4.968, 10538.996, 194.280, 52598.479 20/05/26,21:29:57,09,11,1, 11.9,1,1, 4.968, 10538.975, 194.316, 52598.482 20/05/26,21:29:57,10,11,1, 11.9,1,1, 4.968, 10538.984, 194.304, 52598.516 20/05/26,21:29:57,11,11,1, 11.9,1,1, 4.968, 10539.003, 194.310, 52598.503 20/05/26,21:29:57,12,11,1, 11.9,1,1, 4.968, 10538.989, 194.308, 52598.493 20/05/26,21:29:57,13,11,1, 11.9,1,1, 4.968, 10538.996, 194.293, 52598.530 20/05/26,21:29:57,14,11,1, 11.9,1,1, 4.968, 10539.030, 194.320, 52598.503 20/05/26,21:29:57,15,11,1, 11.9,1,1, 4.968, 10539.001, 194.320, 52598.506 20/05/26,21:29:57,16,11,1, 11.9,1,1, 4.968, 10538.991, 194.354, 52598.547 20/05/26,21:29:57,17,11,1, 11.9,1,1, 4.968, 10539.016, 194.323, 52598.490 20/05/26,21:29:57,18,11,1, 11.9,1,1, 4.968, 10539.013, 194.331, 52598.520 20/05/26,21:29:57,19,11,1, 11.9,1,1, 4.968, 10539.018, 194.355, 52598.550 20/05/26,21:29:58,00,10,1, 11.9,1,1, 4.962, 10539.135, 194.414, 52598.493 20/05/26,21:29:58,01,10,1, 11.9,1,1, 4.962, 10539.034, 194.374, 52598.504 20/05/26,21:29:58,02,10,1, 11.9,1,1, 4.962, 10539.026, 194.359, 52598.491 20/05/26,21:29:58,03,10,1, 11.9,1,1, 4.962, 10539.047, 194.368, 52598.520 20/05/26,21:29:58,04,10,1, 11.9,1,1, 4.962, 10539.063, 194.376, 52598.557 20/05/26,21:29:58,05,10,1, 11.9,1,1, 4.962, 10539.059, 194.378, 52598.547 20/05/26,21:29:58,06,10,1, 11.9,1,1, 4.962, 10539.051, 194.393, 52598.514 20/05/26,21:29:58,07,10,1, 11.9,1,1, 4.962, 10539.042, 194.381, 52598.514 20/05/26,21:29:58,08,10,1, 11.9,1,1, 4.962, 10539.071, 194.380, 52598.551 20/05/26,21:29:58,09,10,1, 11.9,1,1, 4.962, 10539.087, 194.383, 52598.539 20/05/26,21:29:58,10,10,1, 11.9,1,1, 4.962, 10539.072, 194.413, 52598.575 20/05/26,21:29:58,11,10,1, 11.9,1,1, 4.962, 10539.092, 194.398, 52598.604 20/05/26,21:29:58,12,10,1, 11.9,1,1, 4.962, 10539.092, 194.409, 52598.597 20/05/26,21:29:58,13,10,1, 11.9,1,1, 4.962, 10539.095, 194.413, 52598.554 20/05/26,21:29:58,14,10,1, 11.9,1,1, 4.962, 10539.103, 194.398, 52598.520 20/05/26,21:29:58,15,10,1, 11.9,1,1, 4.962, 10539.103, 194.394, 52598.480 20/05/26,21:29:58,16,10,1, 11.9,1,1, 4.962, 10539.122, 194.392, 52598.509 20/05/26,21:29:58,17,10,1, 11.9,1,1, 4.962, 10539.119, 194.413, 52598.480 20/05/26,21:29:58,18,10,1, 11.9,1,1, 4.962, 10539.130, 194.444, 52598.519 20/05/26,21:29:58,19,10,1, 11.9,1,1, 4.962, 10539.143, 194.414, 52598.493 20/05/26,21:29:59,00,09,1, 11.9,1,1, 4.964, 10539.302, 194.515, 52598.482 20/05/26,21:29:59,01,09,1, 11.9,1,1, 4.964, 10539.141, 194.419, 52598.528 20/05/26,21:29:59,02,09,1, 11.9,1,1, 4.964, 10539.168, 194.421, 52598.513 20/05/26,21:29:59,03,09,1, 11.9,1,1, 4.964, 10539.176, 194.440, 52598.537 20/05/26,21:29:59,04,09,1, 11.9,1,1, 4.964, 10539.165, 194.437, 52598.519 20/05/26,21:29:59,05,09,1, 11.9,1,1, 4.964, 10539.189, 194.450, 52598.499 20/05/26,21:29:59,06,09,1, 11.9,1,1, 4.964, 10539.209, 194.443, 52598.523 20/05/26,21:29:59,07,09,1, 11.9,1,1, 4.964, 10539.218, 194.455, 52598.524 20/05/26,21:29:59,08,09,1, 11.9,1,1, 4.964, 10539.211, 194.453, 52598.325 20/05/26,21:29:59,09,09,1, 11.9,1,1, 4.964, 10539.200, 194.461, 52598.540 20/05/26,21:29:59,10,09,1, 11.9,1,1, 4.964, 10539.246, 194.483, 52598.551 20/05/26,21:29:59,11,09,1, 11.9,1,1, 4.964, 10539.229, 194.461, 52598.506 20/05/26,21:29:59,12,09,1, 11.9,1,1, 4.964, 10539.239, 194.504, 52598.521 20/05/26,21:29:59,13,09,1, 11.9,1,1, 4.964, 10539.275, 194.502, 52598.497 20/05/26,21:29:59,14,09,1, 11.9,1,1, 4.964, 10539.271, 194.483, 52598.490 20/05/26,21:29:59,15,09,1, 11.9,1,1, 4.964, 10539.282, 194.514, 52598.513 20/05/26,21:29:59,16,09,1, 11.9,1,1, 4.964, 10539.294, 194.495, 52598.468 20/05/26,21:29:59,17,09,1, 11.9,1,1, 4.964, 10539.292, 194.523, 52598.525 20/05/26,21:29:59,18,09,1, 11.9,1,1, 4.964, 10539.282, 194.513, 52598.479 20/05/26,21:29:59,19,09,1, 11.9,1,1, 4.964, 10539.302, 194.515, 52598.482 20/05/26,21:30:00,00,09,1, 11.8,1,1, 4.964, 10539.477, 194.602, 52598.457 20/05/26,21:30:00,01,09,1, 11.8,1,1, 4.964, 10539.339, 194.517, 52598.511 20/05/26,21:30:00,02,09,1, 11.8,1,1, 4.964, 10539.326, 194.513, 52598.521 20/05/26,21:30:00,03,09,1, 11.8,1,1, 4.964, 10539.345, 194.518, 52598.473 20/05/26,21:30:00,04,09,1, 11.8,1,1, 4.964, 10539.305, 194.508, 52598.506 20/05/26,21:30:00,05,09,1, 11.8,1,1, 4.964, 10539.346, 194.511, 52598.517 20/05/26,21:30:00,06,09,1, 11.8,1,1, 4.964, 10539.342, 194.526, 52598.490 20/05/26,21:30:00,07,09,1, 11.8,1,1, 4.964, 10539.372, 194.542, 52598.502 20/05/26,21:30:00,08,09,1, 11.8,1,1, 4.964, 10539.379, 194.565, 52598.574 20/05/26,21:30:00,09,09,1, 11.8,1,1, 4.964, 10539.395, 194.553, 52598.480 20/05/26,21:30:00,10,09,1, 11.8,1,1, 4.964, 10539.396, 194.574, 52598.491 20/05/26,21:30:00,11,09,1, 11.8,1,1, 4.964, 10539.398, 194.576, 52598.509 20/05/26,21:30:00,12,09,1, 11.8,1,1, 4.964, 10539.441, 194.570, 52598.472 20/05/26,21:30:00,13,09,1, 11.8,1,1, 4.964, 10539.422, 194.572, 52598.460 20/05/26,21:30:00,14,09,1, 11.8,1,1, 4.964, 10539.444, 194.562, 52598.462 20/05/26,21:30:00,15,09,1, 11.8,1,1, 4.964, 10539.450, 194.577, 52598.450 20/05/26,21:30:00,16,09,1, 11.8,1,1, 4.964, 10539.450, 194.576, 52598.444 20/05/26,21:30:00,17,09,1, 11.8,1,1, 4.964, 10539.463, 194.555, 52598.464 20/05/26,21:30:00,18,09,1, 11.8,1,1, 4.964, 10539.480, 194.617, 52598.479 20/05/26,21:30:00,19,09,1, 11.8,1,1, 4.964, 10539.485, 194.602, 52598.457 20/05/26,21:30:01,00,11,1, 11.9,1,1, 4.962, 10539.577, 194.714, 52598.479 20/05/26,21:30:01,01,11,1, 11.9,1,1, 4.962, 10539.467, 194.620, 52598.480 20/05/26,21:30:01,02,11,1, 11.9,1,1, 4.962, 10539.501, 194.632, 52598.517 20/05/26,21:30:01,03,11,1, 11.9,1,1, 4.962, 10539.486, 194.627, 52598.511 20/05/26,21:30:01,04,11,1, 11.9,1,1, 4.962, 10539.522, 194.621, 52598.536 20/05/26,21:30:01,05,11,1, 11.9,1,1, 4.962, 10539.535, 194.631, 52598.512 20/05/26,21:30:01,06,11,1, 11.9,1,1, 4.962, 10539.503, 194.629, 52598.484 20/05/26,21:30:01,07,11,1, 11.9,1,1, 4.962, 10539.515, 194.668, 52598.480 20/05/26,21:30:01,08,11,1, 11.9,1,1, 4.962, 10539.529, 194.640, 52598.541 20/05/26,21:30:01,09,11,1, 11.9,1,1, 4.962, 10539.551, 194.670, 52598.458 20/05/26,21:30:01,10,11,1, 11.9,1,1, 4.962, 10539.554, 194.678, 52598.478 20/05/26,21:30:01,11,11,1, 11.9,1,1, 4.962, 10539.562, 194.653, 52598.474 20/05/26,21:30:01,12,11,1, 11.9,1,1, 4.962, 10539.535, 194.665, 52598.440 20/05/26,21:30:01,13,11,1, 11.9,1,1, 4.962, 10539.553, 194.661, 52598.458 20/05/26,21:30:01,14,11,1, 11.9,1,1, 4.962, 10539.569, 194.662, 52598.480 20/05/26,21:30:01,15,11,1, 11.9,1,1, 4.962, 10539.541, 194.703, 52598.501 20/05/26,21:30:01,16,11,1, 11.9,1,1, 4.962, 10539.565, 194.720, 52598.494 20/05/26,21:30:01,17,11,1, 11.9,1,1, 4.962, 10539.575, 194.735, 52598.514 20/05/26,21:30:01,18,11,1, 11.9,1,1, 4.962, 10539.570, 194.725, 52598.502 20/05/26,21:30:01,19,11,1, 11.9,1,1, 4.962, 10539.579, 194.714, 52598.479 20/05/26,21:30:02,00,10,1, 11.9,1,1, 4.964, 10539.610, 194.788, 52598.441 20/05/26,21:30:02,01,10,1, 11.9,1,1, 4.964, 10539.592, 194.728, 52598.480 20/05/26,21:30:02,02,10,1, 11.9,1,1, 4.964, 10539.594, 194.732, 52598.468 20/05/26,21:30:02,03,10,1, 11.9,1,1, 4.964, 10539.611, 194.736, 52598.471 20/05/26,21:30:02,04,10,1, 11.9,1,1, 4.964, 10539.612, 194.737, 52598.461 20/05/26,21:30:02,05,10,1, 11.9,1,1, 4.964, 10539.596, 194.737, 52598.466 20/05/26,21:30:02,06,10,1, 11.9,1,1, 4.964, 10539.598, 194.750, 52598.441 20/05/26,21:30:02,07,10,1, 11.9,1,1, 4.964, 10539.612, 194.747, 52598.433 20/05/26,21:30:02,08,10,1, 11.9,1,1, 4.964, 10539.613, 194.745, 52598.469 20/05/26,21:30:02,09,10,1, 11.9,1,1, 4.964, 10539.612, 194.744, 52598.490 20/05/26,21:30:02,10,10,1, 11.9,1,1, 4.964, 10539.629, 194.767, 52598.488 20/05/26,21:30:02,11,10,1, 11.9,1,1, 4.964, 10539.629, 194.775, 52598.460 20/05/26,21:30:02,12,10,1, 11.9,1,1, 4.964, 10539.613, 194.782, 52598.472 20/05/26,21:30:02,13,10,1, 11.9,1,1, 4.964, 10539.637, 194.775, 52598.466 20/05/26,21:30:02,14,10,1, 11.9,1,1, 4.964, 10539.621, 194.768, 52598.441 20/05/26,21:30:02,15,10,1, 11.9,1,1, 4.964, 10539.625, 194.788, 52598.478 20/05/26,21:30:02,16,10,1, 11.9,1,1, 4.964, 10539.622, 194.785, 52598.485 20/05/26,21:30:02,17,10,1, 11.9,1,1, 4.964, 10539.614, 194.776, 52598.464 20/05/26,21:30:02,18,10,1, 11.9,1,1, 4.964, 10539.616, 194.805, 52598.480 20/05/26,21:30:02,19,10,1, 11.9,1,1, 4.964, 10539.616, 194.788, 52598.441 20/05/26,21:30:03,00,09,1, 11.9,1,1, 4.958, 10539.560, 194.898, 52598.497 20/05/26,21:30:03,01,09,1, 11.9,1,1, 4.958, 10539.624, 194.828, 52598.470 20/05/26,21:30:03,02,09,1, 11.9,1,1, 4.958, 10539.645, 194.820, 52598.459 20/05/26,21:30:03,03,09,1, 11.9,1,1, 4.958, 10539.600, 194.831, 52598.474 20/05/26,21:30:03,04,09,1, 11.9,1,1, 4.958, 10539.599, 194.824, 52598.457 20/05/26,21:30:03,05,09,1, 11.9,1,1, 4.958, 10539.620, 194.841, 52598.463 20/05/26,21:30:03,06,09,1, 11.9,1,1, 4.958, 10539.644, 194.831, 52598.501 20/05/26,21:30:03,07,09,1, 11.9,1,1, 4.958, 10539.622, 194.823, 52598.479 20/05/26,21:30:03,08,09,1, 11.9,1,1, 4.958, 10539.602, 194.831, 52598.473 20/05/26,21:30:03,09,09,1, 11.9,1,1, 4.958, 10539.610, 194.822, 52598.466 20/05/26,21:30:03,10,09,1, 11.9,1,1, 4.958, 10539.599, 194.850, 52598.456 20/05/26,21:30:03,11,09,1, 11.9,1,1, 4.958, 10539.583, 194.810, 52598.465 20/05/26,21:30:03,12,09,1, 11.9,1,1, 4.958, 10539.561, 194.827, 52598.488 20/05/26,21:30:03,13,09,1, 11.9,1,1, 4.958, 10539.589, 194.841, 52598.483 20/05/26,21:30:03,14,09,1, 11.9,1,1, 4.958, 10539.545, 194.841, 52598.471 20/05/26,21:30:03,15,09,1, 11.9,1,1, 4.958, 10539.562, 194.856, 52598.482 20/05/26,21:30:03,16,09,1, 11.9,1,1, 4.958, 10539.574, 194.851, 52598.475 20/05/26,21:30:03,17,09,1, 11.9,1,1, 4.958, 10539.561, 194.875, 52598.508 20/05/26,21:30:03,18,09,1, 11.9,1,1, 4.958, 10539.575, 194.888, 52598.504 20/05/26,21:30:03,19,09,1, 11.9,1,1, 4.958, 10539.565, 194.898, 52598.497 20/05/26,21:30:04,00,10,1, 11.9,1,1, 4.962, 10539.452, 194.962, 52598.498 20/05/26,21:30:04,01,10,1, 11.9,1,1, 4.962, 10539.555, 194.910, 52598.528 20/05/26,21:30:04,02,10,1, 11.9,1,1, 4.962, 10539.531, 194.878, 52598.484 20/05/26,21:30:04,03,10,1, 11.9,1,1, 4.962, 10539.568, 194.904, 52598.493 20/05/26,21:30:04,04,10,1, 11.9,1,1, 4.962, 10539.545, 194.871, 52598.476 20/05/26,21:30:04,05,10,1, 11.9,1,1, 4.962, 10539.523, 194.901, 52598.497 20/05/26,21:30:04,06,10,1, 11.9,1,1, 4.962, 10539.538, 194.913, 52598.483 20/05/26,21:30:04,07,10,1, 11.9,1,1, 4.962, 10539.520, 194.888, 52598.493 20/05/26,21:30:04,08,10,1, 11.9,1,1, 4.962, 10539.514, 194.900, 52598.501 20/05/26,21:30:04,09,10,1, 11.9,1,1, 4.962, 10539.502, 194.923, 52598.480 20/05/26,21:30:04,10,10,1, 11.9,1,1, 4.962, 10539.505, 194.910, 52598.492 20/05/26,21:30:04,11,10,1, 11.9,1,1, 4.962, 10539.523, 194.937, 52598.505 20/05/26,21:30:04,12,10,1, 11.9,1,1, 4.962, 10539.484, 194.912, 52598.467 20/05/26,21:30:04,13,10,1, 11.9,1,1, 4.962, 10539.484, 194.929, 52598.489 20/05/26,21:30:04,14,10,1, 11.9,1,1, 4.962, 10539.511, 194.948, 52598.485 20/05/26,21:30:04,15,10,1, 11.9,1,1, 4.962, 10539.498, 194.902, 52598.499 20/05/26,21:30:04,16,10,1, 11.9,1,1, 4.962, 10539.491, 194.932, 52598.466 20/05/26,21:30:04,17,10,1, 11.9,1,1, 4.962, 10539.470, 194.953, 52598.497 20/05/26,21:30:04,18,10,1, 11.9,1,1, 4.962, 10539.469, 194.943, 52598.517 20/05/26,21:30:04,19,10,1, 11.9,1,1, 4.962, 10539.453, 194.962, 52598.498 20/05/26,21:30:05,00,10,1, 11.8,1,1, 4.963, 10539.327, 194.999, 52598.477 20/05/26,21:30:05,01,10,1, 11.8,1,1, 4.963, 10539.445, 194.926, 52598.450 20/05/26,21:30:05,02,10,1, 11.8,1,1, 4.963, 10539.466, 194.954, 52598.536 20/05/26,21:30:05,03,10,1, 11.8,1,1, 4.963, 10539.414, 194.985, 52598.515 20/05/26,21:30:05,04,10,1, 11.8,1,1, 4.963, 10539.411, 194.991, 52598.505 20/05/26,21:30:05,05,10,1, 11.8,1,1, 4.963, 10539.429, 195.000, 52598.510 20/05/26,21:30:05,06,10,1, 11.8,1,1, 4.963, 10539.411, 195.011, 52598.548 20/05/26,21:30:05,07,10,1, 11.8,1,1, 4.963, 10539.410, 195.021, 52598.525 20/05/26,21:30:05,08,10,1, 11.8,1,1, 4.963, 10539.416, 195.015, 52598.558 20/05/26,21:30:05,09,10,1, 11.8,1,1, 4.963, 10539.381, 195.007, 52598.524 20/05/26,21:30:05,10,10,1, 11.8,1,1, 4.963, 10539.381, 195.000, 52598.477 20/05/26,21:30:05,11,10,1, 11.8,1,1, 4.963, 10539.369, 195.006, 52598.490 20/05/26,21:30:05,12,10,1, 11.8,1,1, 4.963, 10539.383, 194.966, 52598.513 20/05/26,21:30:05,13,10,1, 11.8,1,1, 4.963, 10539.347, 195.027, 52598.659 20/05/26,21:30:05,14,10,1, 11.8,1,1, 4.963, 10539.356, 195.005, 52598.541 20/05/26,21:30:05,15,10,1, 11.8,1,1, 4.963, 10539.333, 195.024, 52598.487 20/05/26,21:30:05,16,10,1, 11.8,1,1, 4.963, 10539.340, 195.019, 52598.519 20/05/26,21:30:05,17,10,1, 11.8,1,1, 4.963, 10539.336, 195.037, 52598.506 20/05/26,21:30:05,18,10,1, 11.8,1,1, 4.963, 10539.345, 195.008, 52598.491 20/05/26,21:30:05,19,10,1, 11.8,1,1, 4.963, 10539.333, 194.999, 52598.477 20/05/26,21:30:06,00,10,1, 11.8,1,1, 4.962, 10539.168, 195.068, 52598.481 20/05/26,21:30:06,01,10,1, 11.8,1,1, 4.962, 10539.288, 195.049, 52598.544 20/05/26,21:30:06,02,10,1, 11.8,1,1, 4.962, 10539.312, 195.044, 52598.511 20/05/26,21:30:06,03,10,1, 11.8,1,1, 4.962, 10539.311, 195.044, 52598.534 20/05/26,21:30:06,04,10,1, 11.8,1,1, 4.962, 10539.312, 195.043, 52598.509 20/05/26,21:30:06,05,10,1, 11.8,1,1, 4.962, 10539.297, 195.036, 52598.528 20/05/26,21:30:06,06,10,1, 11.8,1,1, 4.962, 10539.278, 195.045, 52598.515 20/05/26,21:30:06,07,10,1, 11.8,1,1, 4.962, 10539.281, 195.031, 52598.488 20/05/26,21:30:06,08,10,1, 11.8,1,1, 4.962, 10539.257, 195.035, 52598.521 20/05/26,21:30:06,09,10,1, 11.8,1,1, 4.962, 10539.257, 195.059, 52598.497 20/05/26,21:30:06,10,10,1, 11.8,1,1, 4.962, 10539.237, 195.059, 52598.500 20/05/26,21:30:06,11,10,1, 11.8,1,1, 4.962, 10539.232, 195.033, 52598.474 20/05/26,21:30:06,12,10,1, 11.8,1,1, 4.962, 10539.237, 195.032, 52598.461 20/05/26,21:30:06,13,10,1, 11.8,1,1, 4.962, 10539.203, 195.046, 52598.505 20/05/26,21:30:06,14,10,1, 11.8,1,1, 4.962, 10539.242, 195.061, 52598.506 20/05/26,21:30:06,15,10,1, 11.8,1,1, 4.962, 10539.207, 195.043, 52598.468 20/05/26,21:30:06,16,10,1, 11.8,1,1, 4.962, 10539.206, 195.042, 52598.501 20/05/26,21:30:06,17,10,1, 11.8,1,1, 4.962, 10539.207, 195.049, 52598.517 20/05/26,21:30:06,18,10,1, 11.8,1,1, 4.962, 10539.195, 195.079, 52598.504 20/05/26,21:30:06,19,10,1, 11.8,1,1, 4.962, 10539.175, 195.068, 52598.481 20/05/26,21:30:07,00,10,1, 11.8,1,1, 4.961, 10538.985, 195.127, 52598.484 20/05/26,21:30:07,01,10,1, 11.8,1,1, 4.961, 10539.164, 195.083, 52598.509 20/05/26,21:30:07,02,10,1, 11.8,1,1, 4.961, 10539.136, 195.086, 52598.501 20/05/26,21:30:07,03,10,1, 11.8,1,1, 4.961, 10539.129, 195.073, 52598.491 20/05/26,21:30:07,04,10,1, 11.8,1,1, 4.961, 10539.110, 195.093, 52598.492 20/05/26,21:30:07,05,10,1, 11.8,1,1, 4.961, 10539.112, 195.094, 52598.532 20/05/26,21:30:07,06,10,1, 11.8,1,1, 4.961, 10539.082, 195.106, 52598.478 20/05/26,21:30:07,07,10,1, 11.8,1,1, 4.961, 10539.088, 195.095, 52598.508 20/05/26,21:30:07,08,10,1, 11.8,1,1, 4.961, 10539.087, 195.102, 52598.500 20/05/26,21:30:07,09,10,1, 11.8,1,1, 4.961, 10539.082, 195.104, 52598.487 20/05/26,21:30:07,10,10,1, 11.8,1,1, 4.961, 10539.073, 195.080, 52598.548 20/05/26,21:30:07,11,10,1, 11.8,1,1, 4.961, 10539.035, 195.065, 52598.496 20/05/26,21:30:07,12,10,1, 11.8,1,1, 4.961, 10539.036, 195.088, 52598.509 20/05/26,21:30:07,13,10,1, 11.8,1,1, 4.961, 10539.031, 195.107, 52598.508 20/05/26,21:30:07,14,10,1, 11.8,1,1, 4.961, 10539.036, 195.076, 52598.456 20/05/26,21:30:07,15,10,1, 11.8,1,1, 4.961, 10539.004, 195.092, 52598.469 20/05/26,21:30:07,16,10,1, 11.8,1,1, 4.961, 10538.988, 195.112, 52598.486 20/05/26,21:30:07,17,10,1, 11.8,1,1, 4.961, 10538.981, 195.114, 52598.470 20/05/26,21:30:07,18,10,1, 11.8,1,1, 4.961, 10538.986, 195.125, 52598.523 20/05/26,21:30:07,19,10,1, 11.8,1,1, 4.961, 10538.992, 195.127, 52598.484 20/05/26,21:30:08,00,11,1, 11.9,1,1, 4.963, 10538.759, 195.133, 52598.501 20/05/26,21:30:08,01,11,1, 11.9,1,1, 4.963, 10538.934, 195.128, 52598.484 20/05/26,21:30:08,02,11,1, 11.9,1,1, 4.963, 10538.951, 195.094, 52598.479 20/05/26,21:30:08,03,11,1, 11.9,1,1, 4.963, 10538.918, 195.096, 52598.469 20/05/26,21:30:08,04,11,1, 11.9,1,1, 4.963, 10538.926, 195.120, 52598.463 20/05/26,21:30:08,05,11,1, 11.9,1,1, 4.963, 10538.907, 195.089, 52598.455 20/05/26,21:30:08,06,11,1, 11.9,1,1, 4.963, 10538.918, 195.131, 52598.467 20/05/26,21:30:08,07,11,1, 11.9,1,1, 4.963, 10538.873, 195.098, 52598.478 20/05/26,21:30:08,08,11,1, 11.9,1,1, 4.963, 10538.877, 195.099, 52598.466 20/05/26,21:30:08,09,11,1, 11.9,1,1, 4.963, 10538.862, 195.109, 52598.476 20/05/26,21:30:08,10,11,1, 11.9,1,1, 4.963, 10538.855, 195.108, 52598.490 20/05/26,21:30:08,11,11,1, 11.9,1,1, 4.963, 10538.852, 195.147, 52598.496 20/05/26,21:30:08,12,11,1, 11.9,1,1, 4.963, 10538.841, 195.117, 52598.474 20/05/26,21:30:08,13,11,1, 11.9,1,1, 4.963, 10538.814, 195.122, 52598.490 20/05/26,21:30:08,14,11,1, 11.9,1,1, 4.963, 10538.797, 195.122, 52598.514 20/05/26,21:30:08,15,11,1, 11.9,1,1, 4.963, 10538.792, 195.130, 52598.527 20/05/26,21:30:08,16,11,1, 11.9,1,1, 4.963, 10538.775, 195.121, 52598.484 20/05/26,21:30:08,17,11,1, 11.9,1,1, 4.963, 10538.796, 195.149, 52598.521 20/05/26,21:30:08,18,11,1, 11.9,1,1, 4.963, 10538.767, 195.127, 52598.497 20/05/26,21:30:08,19,11,1, 11.9,1,1, 4.963, 10538.761, 195.133, 52598.501 20/05/26,21:30:09,00,12,1, 11.9,1,1, 4.962, 10538.542, 195.142, 52598.469 20/05/26,21:30:09,01,12,1, 11.9,1,1, 4.962, 10538.730, 195.113, 52598.522 20/05/26,21:30:09,02,12,1, 11.9,1,1, 4.962, 10538.728, 195.121, 52598.508 20/05/26,21:30:09,03,12,1, 11.9,1,1, 4.962, 10538.723, 195.109, 52598.503 20/05/26,21:30:09,04,12,1, 11.9,1,1, 4.962, 10538.684, 195.132, 52598.500 20/05/26,21:30:09,05,12,1, 11.9,1,1, 4.962, 10538.687, 195.140, 52598.488 20/05/26,21:30:09,06,12,1, 11.9,1,1, 4.962, 10538.662, 195.129, 52598.467 20/05/26,21:30:09,07,12,1, 11.9,1,1, 4.962, 10538.681, 195.145, 52598.468 20/05/26,21:30:09,08,12,1, 11.9,1,1, 4.962, 10538.665, 195.126, 52598.465 20/05/26,21:30:09,09,12,1, 11.9,1,1, 4.962, 10538.649, 195.138, 52598.498 20/05/26,21:30:09,10,12,1, 11.9,1,1, 4.962, 10538.622, 195.120, 52598.456 20/05/26,21:30:09,11,12,1, 11.9,1,1, 4.962, 10538.616, 195.130, 52598.464 20/05/26,21:30:09,12,12,1, 11.9,1,1, 4.962, 10538.606, 195.153, 52598.517 20/05/26,21:30:09,13,12,1, 11.9,1,1, 4.962, 10538.622, 195.120, 52598.464 20/05/26,21:30:09,14,12,1, 11.9,1,1, 4.962, 10538.590, 195.119, 52598.476 20/05/26,21:30:09,15,12,1, 11.9,1,1, 4.962, 10538.573, 195.125, 52598.452 20/05/26,21:30:09,16,12,1, 11.9,1,1, 4.962, 10538.580, 195.134, 52598.468 20/05/26,21:30:09,17,12,1, 11.9,1,1, 4.962, 10538.557, 195.129, 52598.486 20/05/26,21:30:09,18,12,1, 11.9,1,1, 4.962, 10538.567, 195.148, 52598.461 20/05/26,21:30:09,19,12,1, 11.9,1,1, 4.962, 10538.543, 195.142, 52598.469 20/05/26,21:30:10,00,11,1, 11.9,1,1, 4.963, 10538.350, 195.135, 52598.503 20/05/26,21:30:10,01,11,1, 11.9,1,1, 4.963, 10538.525, 195.154, 52598.473 20/05/26,21:30:10,02,11,1, 11.9,1,1, 4.963, 10538.503, 195.142, 52598.463 20/05/26,21:30:10,03,11,1, 11.9,1,1, 4.963, 10538.501, 195.127, 52598.465 20/05/26,21:30:10,04,11,1, 11.9,1,1, 4.963, 10538.475, 195.125, 52598.480 20/05/26,21:30:10,05,11,1, 11.9,1,1, 4.963, 10538.480, 195.132, 52598.450 20/05/26,21:30:10,06,11,1, 11.9,1,1, 4.963, 10538.461, 195.130, 52598.454 20/05/26,21:30:10,07,11,1, 11.9,1,1, 4.963, 10538.456, 195.111, 52598.431 20/05/26,21:30:10,08,11,1, 11.9,1,1, 4.963, 10538.467, 195.133, 52598.429 20/05/26,21:30:10,09,11,1, 11.9,1,1, 4.963, 10538.440, 195.144, 52598.476 20/05/26,21:30:10,10,11,1, 11.9,1,1, 4.963, 10538.442, 195.124, 52598.485 20/05/26,21:30:10,11,11,1, 11.9,1,1, 4.963, 10538.463, 195.128, 52598.593 20/05/26,21:30:10,12,11,1, 11.9,1,1, 4.963, 10538.390, 195.143, 52598.480 20/05/26,21:30:10,13,11,1, 11.9,1,1, 4.963, 10538.392, 195.167, 52598.540 20/05/26,21:30:10,14,11,1, 11.9,1,1, 4.963, 10538.378, 195.158, 52598.492 20/05/26,21:30:10,15,11,1, 11.9,1,1, 4.963, 10538.371, 195.162, 52598.460 20/05/26,21:30:10,16,11,1, 11.9,1,1, 4.963, 10538.403, 195.147, 52598.501 20/05/26,21:30:10,17,11,1, 11.9,1,1, 4.963, 10538.388, 195.141, 52598.528 20/05/26,21:30:10,18,11,1, 11.9,1,1, 4.963, 10538.375, 195.140, 52598.484 20/05/26,21:30:10,19,11,1, 11.9,1,1, 4.963, 10538.353, 195.135, 52598.503 20/05/26,21:30:11,00,11,1, 11.9,1,1, 4.960, 10538.183, 195.178, 52598.485 20/05/26,21:30:11,01,11,1, 11.9,1,1, 4.960, 10538.319, 195.155, 52598.520 20/05/26,21:30:11,02,11,1, 11.9,1,1, 4.960, 10538.345, 195.121, 52598.298 20/05/26,21:30:11,03,11,1, 11.9,1,1, 4.960, 10538.288, 195.164, 52598.504 20/05/26,21:30:11,04,11,1, 11.9,1,1, 4.960, 10538.285, 195.155, 52598.508 20/05/26,21:30:11,05,11,1, 11.9,1,1, 4.960, 10538.275, 195.142, 52598.510 20/05/26,21:30:11,06,11,1, 11.9,1,1, 4.960, 10538.263, 195.153, 52598.472 20/05/26,21:30:11,07,11,1, 11.9,1,1, 4.960, 10538.266, 195.145, 52598.465 20/05/26,21:30:11,08,11,1, 11.9,1,1, 4.960, 10538.273, 195.165, 52598.492 20/05/26,21:30:11,09,11,1, 11.9,1,1, 4.960, 10538.267, 195.175, 52598.480 20/05/26,21:30:11,10,11,1, 11.9,1,1, 4.960, 10538.248, 195.149, 52598.439 20/05/26,21:30:11,11,11,1, 11.9,1,1, 4.960, 10538.255, 195.175, 52598.479 20/05/26,21:30:11,12,11,1, 11.9,1,1, 4.960, 10538.260, 195.157, 52598.481 20/05/26,21:30:11,13,11,1, 11.9,1,1, 4.960, 10538.235, 195.157, 52598.463 20/05/26,21:30:11,14,11,1, 11.9,1,1, 4.960, 10538.222, 195.144, 52598.492 20/05/26,21:30:11,15,11,1, 11.9,1,1, 4.960, 10538.232, 195.140, 52598.476 20/05/26,21:30:11,16,11,1, 11.9,1,1, 4.960, 10538.197, 195.166, 52598.456 20/05/26,21:30:11,17,11,1, 11.9,1,1, 4.960, 10538.208, 195.163, 52598.479 20/05/26,21:30:11,18,11,1, 11.9,1,1, 4.960, 10538.198, 195.151, 52598.473 20/05/26,21:30:11,19,11,1, 11.9,1,1, 4.960, 10538.189, 195.178, 52598.485 20/05/26,21:30:12,00,11,1, 11.9,1,1, 4.961, 10538.150, 195.160, 52598.491 20/05/26,21:30:12,01,11,1, 11.9,1,1, 4.961, 10538.189, 195.170, 52598.458 20/05/26,21:30:12,02,11,1, 11.9,1,1, 4.961, 10538.195, 195.174, 52598.478 20/05/26,21:30:12,03,11,1, 11.9,1,1, 4.961, 10538.191, 195.157, 52598.450 20/05/26,21:30:12,04,11,1, 11.9,1,1, 4.961, 10538.168, 195.142, 52598.471 20/05/26,21:30:12,05,11,1, 11.9,1,1, 4.961, 10538.167, 195.177, 52598.498 20/05/26,21:30:12,06,11,1, 11.9,1,1, 4.961, 10538.165, 195.166, 52598.466 20/05/26,21:30:12,07,11,1, 11.9,1,1, 4.961, 10538.150, 195.149, 52598.462 20/05/26,21:30:12,08,11,1, 11.9,1,1, 4.961, 10538.140, 195.158, 52598.471 20/05/26,21:30:12,09,11,1, 11.9,1,1, 4.961, 10538.155, 195.149, 52598.410 20/05/26,21:30:12,10,11,1, 11.9,1,1, 4.961, 10538.154, 195.165, 52598.443 20/05/26,21:30:12,11,11,1, 11.9,1,1, 4.961, 10538.148, 195.177, 52598.524 20/05/26,21:30:12,12,11,1, 11.9,1,1, 4.961, 10538.166, 195.191, 52598.500 20/05/26,21:30:12,13,11,1, 11.9,1,1, 4.961, 10538.144, 195.140, 52598.475 20/05/26,21:30:12,14,11,1, 11.9,1,1, 4.961, 10538.133, 195.165, 52598.486 20/05/26,21:30:12,15,11,1, 11.9,1,1, 4.961, 10538.129, 195.146, 52598.463 20/05/26,21:30:12,16,11,1, 11.9,1,1, 4.961, 10538.126, 195.182, 52598.461 20/05/26,21:30:12,17,11,1, 11.9,1,1, 4.961, 10538.148, 195.139, 52598.495 20/05/26,21:30:12,18,11,1, 11.9,1,1, 4.961, 10538.128, 195.157, 52598.497 20/05/26,21:30:12,19,11,1, 11.9,1,1, 4.961, 10538.151, 195.160, 52598.491 20/05/26,21:30:13,00,12,1, 11.9,1,1, 4.962, 10538.092, 195.179, 52598.488 20/05/26,21:30:13,01,12,1, 11.9,1,1, 4.962, 10538.142, 195.158, 52598.468 20/05/26,21:30:13,02,12,1, 11.9,1,1, 4.962, 10538.137, 195.156, 52598.491 20/05/26,21:30:13,03,12,1, 11.9,1,1, 4.962, 10538.135, 195.170, 52598.470 20/05/26,21:30:13,04,12,1, 11.9,1,1, 4.962, 10538.140, 195.175, 52598.460 20/05/26,21:30:13,05,12,1, 11.9,1,1, 4.962, 10538.108, 195.164, 52598.465 20/05/26,21:30:13,06,12,1, 11.9,1,1, 4.962, 10538.116, 195.170, 52598.479 20/05/26,21:30:13,07,12,1, 11.9,1,1, 4.962, 10538.121, 195.154, 52598.463 20/05/26,21:30:13,08,12,1, 11.9,1,1, 4.962, 10538.109, 195.185, 52598.469 20/05/26,21:30:13,09,12,1, 11.9,1,1, 4.962, 10538.107, 195.173, 52598.432 20/05/26,21:30:13,10,12,1, 11.9,1,1, 4.962, 10538.120, 195.154, 52598.466 20/05/26,21:30:13,11,12,1, 11.9,1,1, 4.962, 10538.131, 195.150, 52598.490 20/05/26,21:30:13,12,12,1, 11.9,1,1, 4.962, 10538.102, 195.157, 52598.445 20/05/26,21:30:13,13,12,1, 11.9,1,1, 4.962, 10538.112, 195.187, 52598.490 20/05/26,21:30:13,14,12,1, 11.9,1,1, 4.962, 10538.100, 195.177, 52598.468 20/05/26,21:30:13,15,12,1, 11.9,1,1, 4.962, 10538.087, 195.163, 52598.450 20/05/26,21:30:13,16,12,1, 11.9,1,1, 4.962, 10538.121, 195.176, 52598.455 20/05/26,21:30:13,17,12,1, 11.9,1,1, 4.962, 10538.105, 195.183, 52598.480 20/05/26,21:30:13,18,12,1, 11.9,1,1, 4.962, 10538.109, 195.169, 52598.441 20/05/26,21:30:13,19,12,1, 11.9,1,1, 4.962, 10538.092, 195.179, 52598.488 20/05/26,21:30:14,00,11,1, 11.9,1,1, 4.962, 10538.075, 195.214, 52598.455 20/05/26,21:30:14,01,11,1, 11.9,1,1, 4.962, 10538.088, 195.162, 52598.486 20/05/26,21:30:14,02,11,1, 11.9,1,1, 4.962, 10538.096, 195.180, 52598.466 20/05/26,21:30:14,03,11,1, 11.9,1,1, 4.962, 10538.083, 195.199, 52598.463 20/05/26,21:30:14,04,11,1, 11.9,1,1, 4.962, 10538.080, 195.231, 52598.493 20/05/26,21:30:14,05,11,1, 11.9,1,1, 4.962, 10538.106, 195.190, 52598.476 20/05/26,21:30:14,06,11,1, 11.9,1,1, 4.962, 10538.101, 195.198, 52598.492 20/05/26,21:30:14,07,11,1, 11.9,1,1, 4.962, 10538.081, 195.209, 52598.446 20/05/26,21:30:14,08,11,1, 11.9,1,1, 4.962, 10538.095, 195.195, 52598.449 20/05/26,21:30:14,09,11,1, 11.9,1,1, 4.962, 10538.070, 195.202, 52598.485 20/05/26,21:30:14,10,11,1, 11.9,1,1, 4.962, 10538.075, 195.200, 52598.474 20/05/26,21:30:14,11,11,1, 11.9,1,1, 4.962, 10538.089, 195.222, 52598.480 20/05/26,21:30:14,12,11,1, 11.9,1,1, 4.962, 10538.112, 195.221, 52598.458 20/05/26,21:30:14,13,11,1, 11.9,1,1, 4.962, 10538.099, 195.217, 52598.486 20/05/26,21:30:14,14,11,1, 11.9,1,1, 4.962, 10538.082, 195.194, 52598.465 20/05/26,21:30:14,15,11,1, 11.9,1,1, 4.962, 10538.057, 195.203, 52598.488 20/05/26,21:30:14,16,11,1, 11.9,1,1, 4.962, 10538.107, 195.212, 52598.464 20/05/26,21:30:14,17,11,1, 11.9,1,1, 4.962, 10538.078, 195.220, 52598.446 20/05/26,21:30:14,18,11,1, 11.9,1,1, 4.962, 10538.106, 195.218, 52598.454 20/05/26,21:30:14,19,11,1, 11.9,1,1, 4.962, 10538.081, 195.214, 52598.455 20/05/26,21:30:15,00,10,1, 11.9,1,1, 4.961, 10538.092, 195.221, 52598.470 20/05/26,21:30:15,01,10,1, 11.9,1,1, 4.961, 10538.085, 195.189, 52598.432 20/05/26,21:30:15,02,10,1, 11.9,1,1, 4.961, 10538.098, 195.212, 52598.471 20/05/26,21:30:15,03,10,1, 11.9,1,1, 4.961, 10538.069, 195.219, 52598.447 20/05/26,21:30:15,04,10,1, 11.9,1,1, 4.961, 10538.091, 195.234, 52598.477 20/05/26,21:30:15,05,10,1, 11.9,1,1, 4.961, 10538.075, 195.229, 52598.480 20/05/26,21:30:15,06,10,1, 11.9,1,1, 4.961, 10538.058, 195.229, 52598.505 20/05/26,21:30:15,07,10,1, 11.9,1,1, 4.961, 10538.090, 195.229, 52598.485 20/05/26,21:30:15,08,10,1, 11.9,1,1, 4.961, 10538.080, 195.214, 52598.496 20/05/26,21:30:15,09,10,1, 11.9,1,1, 4.961, 10538.107, 195.219, 52598.512 20/05/26,21:30:15,10,10,1, 11.9,1,1, 4.961, 10538.098, 195.207, 52598.489 20/05/26,21:30:15,11,10,1, 11.9,1,1, 4.961, 10538.100, 195.208, 52598.484 20/05/26,21:30:15,12,10,1, 11.9,1,1, 4.961, 10538.098, 195.219, 52598.455 20/05/26,21:30:15,13,10,1, 11.9,1,1, 4.961, 10538.088, 195.210, 52598.493 20/05/26,21:30:15,14,10,1, 11.9,1,1, 4.961, 10538.138, 195.244, 52598.490 20/05/26,21:30:15,15,10,1, 11.9,1,1, 4.961, 10538.113, 195.231, 52598.489 20/05/26,21:30:15,16,10,1, 11.9,1,1, 4.961, 10538.108, 195.236, 52598.452 20/05/26,21:30:15,17,10,1, 11.9,1,1, 4.961, 10538.109, 195.224, 52598.461 20/05/26,21:30:15,18,10,1, 11.9,1,1, 4.961, 10538.099, 195.199, 52598.487 20/05/26,21:30:15,19,10,1, 11.9,1,1, 4.961, 10538.094, 195.221, 52598.470 20/05/26,21:30:16,00,11,1, 11.9,1,1, 4.960, 10538.100, 195.287, 52598.482 20/05/26,21:30:16,01,11,1, 11.9,1,1, 4.960, 10538.097, 195.231, 52598.498 20/05/26,21:30:16,02,11,1, 11.9,1,1, 4.960, 10538.108, 195.224, 52598.486 20/05/26,21:30:16,03,11,1, 11.9,1,1, 4.960, 10538.092, 195.238, 52598.462 20/05/26,21:30:16,04,11,1, 11.9,1,1, 4.960, 10538.100, 195.230, 52598.449 20/05/26,21:30:16,05,11,1, 11.9,1,1, 4.960, 10538.107, 195.232, 52598.488 20/05/26,21:30:16,06,11,1, 11.9,1,1, 4.960, 10538.094, 195.224, 52598.273 20/05/26,21:30:16,07,11,1, 11.9,1,1, 4.960, 10538.056, 195.267, 52598.549 20/05/26,21:30:16,08,11,1, 11.9,1,1, 4.960, 10538.134, 195.245, 52598.523 20/05/26,21:30:16,09,11,1, 11.9,1,1, 4.960, 10538.105, 195.229, 52598.495 20/05/26,21:30:16,10,11,1, 11.9,1,1, 4.960, 10538.083, 195.236, 52598.480 20/05/26,21:30:16,11,11,1, 11.9,1,1, 4.960, 10538.095, 195.247, 52598.450 20/05/26,21:30:16,12,11,1, 11.9,1,1, 4.960, 10538.095, 195.249, 52598.400 20/05/26,21:30:16,13,11,1, 11.9,1,1, 4.960, 10538.117, 195.229, 52598.442 20/05/26,21:30:16,14,11,1, 11.9,1,1, 4.960, 10538.075, 195.262, 52598.463 20/05/26,21:30:16,15,11,1, 11.9,1,1, 4.960, 10538.108, 195.265, 52598.477 20/05/26,21:30:16,16,11,1, 11.9,1,1, 4.960, 10538.089, 195.256, 52598.500 20/05/26,21:30:16,17,11,1, 11.9,1,1, 4.960, 10538.092, 195.279, 52598.471 20/05/26,21:30:16,18,11,1, 11.9,1,1, 4.960, 10538.078, 195.259, 52598.491 20/05/26,21:30:16,19,11,1, 11.9,1,1, 4.960, 10538.104, 195.287, 52598.482 20/05/26,21:30:17,00,11,1, 11.9,1,1, 4.963, 10537.992, 195.294, 52598.438 20/05/26,21:30:17,01,11,1, 11.9,1,1, 4.963, 10538.077, 195.253, 52598.478 20/05/26,21:30:17,02,11,1, 11.9,1,1, 4.963, 10538.067, 195.271, 52598.496 20/05/26,21:30:17,03,11,1, 11.9,1,1, 4.963, 10538.057, 195.267, 52598.476 20/05/26,21:30:17,04,11,1, 11.9,1,1, 4.963, 10538.051, 195.265, 52598.455 20/05/26,21:30:17,05,11,1, 11.9,1,1, 4.963, 10538.066, 195.289, 52598.490 20/05/26,21:30:17,06,11,1, 11.9,1,1, 4.963, 10538.032, 195.278, 52598.485 20/05/26,21:30:17,07,11,1, 11.9,1,1, 4.963, 10538.059, 195.259, 52598.481 20/05/26,21:30:17,08,11,1, 11.9,1,1, 4.963, 10538.045, 195.281, 52598.483 20/05/26,21:30:17,09,11,1, 11.9,1,1, 4.963, 10538.025, 195.321, 52598.499 20/05/26,21:30:17,10,11,1, 11.9,1,1, 4.963, 10538.041, 195.308, 52598.455 20/05/26,21:30:17,11,11,1, 11.9,1,1, 4.963, 10538.039, 195.294, 52598.468 20/05/26,21:30:17,12,11,1, 11.9,1,1, 4.963, 10538.009, 195.261, 52598.478 20/05/26,21:30:17,13,11,1, 11.9,1,1, 4.963, 10538.021, 195.284, 52598.466 20/05/26,21:30:17,14,11,1, 11.9,1,1, 4.963, 10538.024, 195.283, 52598.459 20/05/26,21:30:17,15,11,1, 11.9,1,1, 4.963, 10538.017, 195.280, 52598.465 20/05/26,21:30:17,16,11,1, 11.9,1,1, 4.963, 10538.026, 195.308, 52598.510 20/05/26,21:30:17,17,11,1, 11.9,1,1, 4.963, 10537.991, 195.294, 52598.465 20/05/26,21:30:17,18,11,1, 11.9,1,1, 4.963, 10538.000, 195.273, 52598.479 20/05/26,21:30:17,19,11,1, 11.9,1,1, 4.963, 10537.997, 195.294, 52598.438 20/05/26,21:30:18,00,11,1, 11.8,1,1, 4.962, 10537.908, 195.329, 52598.422 20/05/26,21:30:18,01,11,1, 11.8,1,1, 4.962, 10537.995, 195.271, 52598.461 20/05/26,21:30:18,02,11,1, 11.8,1,1, 4.962, 10537.996, 195.288, 52598.455 20/05/26,21:30:18,03,11,1, 11.8,1,1, 4.962, 10537.974, 195.293, 52598.485 20/05/26,21:30:18,04,11,1, 11.8,1,1, 4.962, 10537.971, 195.298, 52598.449 20/05/26,21:30:18,05,11,1, 11.8,1,1, 4.962, 10537.977, 195.295, 52598.413 20/05/26,21:30:18,06,11,1, 11.8,1,1, 4.962, 10538.000, 195.301, 52598.460 20/05/26,21:30:18,07,11,1, 11.8,1,1, 4.962, 10537.970, 195.307, 52598.489 20/05/26,21:30:18,08,11,1, 11.8,1,1, 4.962, 10537.985, 195.322, 52598.427 20/05/26,21:30:18,09,11,1, 11.8,1,1, 4.962, 10537.994, 195.298, 52598.481 20/05/26,21:30:18,10,11,1, 11.8,1,1, 4.962, 10537.978, 195.300, 52598.421 20/05/26,21:30:18,11,11,1, 11.8,1,1, 4.962, 10537.960, 195.307, 52598.445 20/05/26,21:30:18,12,11,1, 11.8,1,1, 4.962, 10537.957, 195.304, 52598.473 20/05/26,21:30:18,13,11,1, 11.8,1,1, 4.962, 10537.948, 195.281, 52598.433 20/05/26,21:30:18,14,11,1, 11.8,1,1, 4.962, 10537.951, 195.319, 52598.461 20/05/26,21:30:18,15,11,1, 11.8,1,1, 4.962, 10537.925, 195.341, 52598.429 20/05/26,21:30:18,16,11,1, 11.8,1,1, 4.962, 10537.939, 195.308, 52598.447 20/05/26,21:30:18,17,11,1, 11.8,1,1, 4.962, 10537.929, 195.332, 52598.447 20/05/26,21:30:18,18,11,1, 11.8,1,1, 4.962, 10537.910, 195.323, 52598.470 20/05/26,21:30:18,19,11,1, 11.8,1,1, 4.962, 10537.913, 195.329, 52598.422 20/05/26,21:30:19,00,08,1, 11.9,1,1, 4.963, 10537.791, 195.318, 52598.440 20/05/26,21:30:19,01,08,1, 11.9,1,1, 4.963, 10537.930, 195.344, 52598.470 20/05/26,21:30:19,02,08,1, 11.9,1,1, 4.963, 10537.923, 195.301, 52598.449 20/05/26,21:30:19,03,08,1, 11.9,1,1, 4.963, 10537.901, 195.302, 52598.420 20/05/26,21:30:19,04,08,1, 11.9,1,1, 4.963, 10537.907, 195.306, 52598.458 20/05/26,21:30:19,05,08,1, 11.9,1,1, 4.963, 10537.883, 195.341, 52598.421 20/05/26,21:30:19,06,08,1, 11.9,1,1, 4.963, 10537.896, 195.304, 52598.447 20/05/26,21:30:19,07,08,1, 11.9,1,1, 4.963, 10537.878, 195.288, 52598.417 20/05/26,21:30:19,08,08,1, 11.9,1,1, 4.963, 10537.895, 195.302, 52598.463 20/05/26,21:30:19,09,08,1, 11.9,1,1, 4.963, 10537.845, 195.294, 52598.448 20/05/26,21:30:19,10,08,1, 11.9,1,1, 4.963, 10537.833, 195.308, 52598.428 20/05/26,21:30:19,11,08,1, 11.9,1,1, 4.963, 10537.858, 195.345, 52598.406 20/05/26,21:30:19,12,08,1, 11.9,1,1, 4.963, 10537.837, 195.352, 52598.436 20/05/26,21:30:19,13,08,1, 11.9,1,1, 4.963, 10537.864, 195.343, 52598.433 20/05/26,21:30:19,14,08,1, 11.9,1,1, 4.963, 10537.832, 195.313, 52598.454 20/05/26,21:30:19,15,08,1, 11.9,1,1, 4.963, 10537.828, 195.338, 52598.440 20/05/26,21:30:19,16,08,1, 11.9,1,1, 4.963, 10537.828, 195.347, 52598.448 20/05/26,21:30:19,17,08,1, 11.9,1,1, 4.963, 10537.810, 195.336, 52598.465 20/05/26,21:30:19,18,08,1, 11.9,1,1, 4.963, 10537.801, 195.320, 52598.462 20/05/26,21:30:19,19,08,1, 11.9,1,1, 4.963, 10537.796, 195.318, 52598.440 20/05/26,21:30:20,00,09,1, 11.9,1,1, 4.961, 10537.633, 195.342, 52598.445 20/05/26,21:30:20,01,09,1, 11.9,1,1, 4.961, 10537.766, 195.311, 52598.455 20/05/26,21:30:20,02,09,1, 11.9,1,1, 4.961, 10537.779, 195.334, 52598.451 20/05/26,21:30:20,03,09,1, 11.9,1,1, 4.961, 10537.745, 195.336, 52598.422 20/05/26,21:30:20,04,09,1, 11.9,1,1, 4.961, 10537.749, 195.328, 52598.459 20/05/26,21:30:20,05,09,1, 11.9,1,1, 4.961, 10537.743, 195.326, 52598.428 20/05/26,21:30:20,06,09,1, 11.9,1,1, 4.961, 10537.769, 195.380, 52598.427 20/05/26,21:30:20,07,09,1, 11.9,1,1, 4.961, 10537.726, 195.316, 52598.428 20/05/26,21:30:20,08,09,1, 11.9,1,1, 4.961, 10537.744, 195.348, 52598.438 20/05/26,21:30:20,09,09,1, 11.9,1,1, 4.961, 10537.750, 195.354, 52598.461 20/05/26,21:30:20,10,09,1, 11.9,1,1, 4.961, 10537.723, 195.344, 52598.422 20/05/26,21:30:20,11,09,1, 11.9,1,1, 4.961, 10537.704, 195.311, 52598.443 20/05/26,21:30:20,12,09,1, 11.9,1,1, 4.961, 10537.731, 195.316, 52598.465 20/05/26,21:30:20,13,09,1, 11.9,1,1, 4.961, 10537.696, 195.356, 52598.616 20/05/26,21:30:20,14,09,1, 11.9,1,1, 4.961, 10537.707, 195.349, 52598.394 20/05/26,21:30:20,15,09,1, 11.9,1,1, 4.961, 10537.696, 195.365, 52598.442 20/05/26,21:30:20,16,09,1, 11.9,1,1, 4.961, 10537.682, 195.360, 52598.445 20/05/26,21:30:20,17,09,1, 11.9,1,1, 4.961, 10537.691, 195.359, 52598.402 20/05/26,21:30:20,18,09,1, 11.9,1,1, 4.961, 10537.678, 195.341, 52598.447 20/05/26,21:30:20,19,09,1, 11.9,1,1, 4.961, 10537.639, 195.342, 52598.445 20/05/26,21:30:21,00,09,1, 11.9,1,1, 4.962, 10537.516, 195.373, 52598.445 20/05/26,21:30:21,01,09,1, 11.9,1,1, 4.962, 10537.653, 195.328, 52598.447 20/05/26,21:30:21,02,09,1, 11.9,1,1, 4.962, 10537.660, 195.345, 52598.470 20/05/26,21:30:21,03,09,1, 11.9,1,1, 4.962, 10537.658, 195.352, 52598.431 20/05/26,21:30:21,04,09,1, 11.9,1,1, 4.962, 10537.634, 195.346, 52598.441 20/05/26,21:30:21,05,09,1, 11.9,1,1, 4.962, 10537.638, 195.341, 52598.443 20/05/26,21:30:21,06,09,1, 11.9,1,1, 4.962, 10537.632, 195.344, 52598.476 20/05/26,21:30:21,07,09,1, 11.9,1,1, 4.962, 10537.630, 195.329, 52598.459 20/05/26,21:30:21,08,09,1, 11.9,1,1, 4.962, 10537.608, 195.337, 52598.442 20/05/26,21:30:21,09,09,1, 11.9,1,1, 4.962, 10537.573, 195.346, 52598.420 20/05/26,21:30:21,10,09,1, 11.9,1,1, 4.962, 10537.574, 195.339, 52598.423 20/05/26,21:30:21,11,09,1, 11.9,1,1, 4.962, 10537.587, 195.357, 52598.445 20/05/26,21:30:21,12,09,1, 11.9,1,1, 4.962, 10537.597, 195.355, 52598.505 20/05/26,21:30:21,13,09,1, 11.9,1,1, 4.962, 10537.556, 195.343, 52598.431 20/05/26,21:30:21,14,09,1, 11.9,1,1, 4.962, 10537.573, 195.404, 52598.477 20/05/26,21:30:21,15,09,1, 11.9,1,1, 4.962, 10537.548, 195.375, 52598.444 20/05/26,21:30:21,16,09,1, 11.9,1,1, 4.962, 10537.545, 195.350, 52598.451 20/05/26,21:30:21,17,09,1, 11.9,1,1, 4.962, 10537.534, 195.331, 52598.449 20/05/26,21:30:21,18,09,1, 11.9,1,1, 4.962, 10537.532, 195.345, 52598.484 20/05/26,21:30:21,19,09,1, 11.9,1,1, 4.962, 10537.517, 195.373, 52598.445 20/05/26,21:30:22,00,08,1, 11.9,1,1, 4.961, 10537.341, 195.348, 52598.447 20/05/26,21:30:22,01,08,1, 11.9,1,1, 4.961, 10537.494, 195.346, 52598.447 20/05/26,21:30:22,02,08,1, 11.9,1,1, 4.961, 10537.481, 195.346, 52598.469 20/05/26,21:30:22,03,08,1, 11.9,1,1, 4.961, 10537.483, 195.386, 52598.433 20/05/26,21:30:22,04,08,1, 11.9,1,1, 4.961, 10537.467, 195.367, 52598.411 20/05/26,21:30:22,05,08,1, 11.9,1,1, 4.961, 10537.477, 195.385, 52598.420 20/05/26,21:30:22,06,08,1, 11.9,1,1, 4.961, 10537.454, 195.386, 52598.431 20/05/26,21:30:22,07,08,1, 11.9,1,1, 4.961, 10537.427, 195.367, 52598.437 20/05/26,21:30:22,08,08,1, 11.9,1,1, 4.961, 10537.433, 195.377, 52598.424 20/05/26,21:30:22,09,08,1, 11.9,1,1, 4.961, 10537.441, 195.390, 52598.423 20/05/26,21:30:22,10,08,1, 11.9,1,1, 4.961, 10537.406, 195.392, 52598.432 20/05/26,21:30:22,11,08,1, 11.9,1,1, 4.961, 10537.405, 195.358, 52598.444 20/05/26,21:30:22,12,08,1, 11.9,1,1, 4.961, 10537.387, 195.355, 52598.416 20/05/26,21:30:22,13,08,1, 11.9,1,1, 4.961, 10537.401, 195.356, 52598.445 20/05/26,21:30:22,14,08,1, 11.9,1,1, 4.961, 10537.371, 195.355, 52598.450 20/05/26,21:30:22,15,08,1, 11.9,1,1, 4.961, 10537.366, 195.378, 52598.429 20/05/26,21:30:22,16,08,1, 11.9,1,1, 4.961, 10537.362, 195.377, 52598.431 20/05/26,21:30:22,17,08,1, 11.9,1,1, 4.961, 10537.348, 195.369, 52598.423 20/05/26,21:30:22,18,08,1, 11.9,1,1, 4.961, 10537.347, 195.352, 52598.435 20/05/26,21:30:22,19,08,1, 11.9,1,1, 4.961, 10537.342, 195.348, 52598.447 20/05/26,21:30:23,00,09,1, 11.9,1,1, 4.963, 10537.157, 195.369, 52598.367 20/05/26,21:30:23,01,09,1, 11.9,1,1, 4.963, 10537.294, 195.349, 52598.445 20/05/26,21:30:23,02,09,1, 11.9,1,1, 4.963, 10537.272, 195.373, 52598.431 20/05/26,21:30:23,03,09,1, 11.9,1,1, 4.963, 10537.266, 195.368, 52598.429 20/05/26,21:30:23,04,09,1, 11.9,1,1, 4.963, 10537.282, 195.355, 52598.435 20/05/26,21:30:23,05,09,1, 11.9,1,1, 4.963, 10537.273, 195.346, 52598.419 20/05/26,21:30:23,06,09,1, 11.9,1,1, 4.963, 10537.268, 195.367, 52598.436 20/05/26,21:30:23,07,09,1, 11.9,1,1, 4.963, 10537.262, 195.378, 52598.448 20/05/26,21:30:23,08,09,1, 11.9,1,1, 4.963, 10537.240, 195.359, 52598.416 20/05/26,21:30:23,09,09,1, 11.9,1,1, 4.963, 10537.242, 195.371, 52598.418 20/05/26,21:30:23,10,09,1, 11.9,1,1, 4.963, 10537.232, 195.344, 52598.417 20/05/26,21:30:23,11,09,1, 11.9,1,1, 4.963, 10537.225, 195.357, 52598.428 20/05/26,21:30:23,12,09,1, 11.9,1,1, 4.963, 10537.216, 195.367, 52598.424 20/05/26,21:30:23,13,09,1, 11.9,1,1, 4.963, 10537.224, 195.333, 52598.431 20/05/26,21:30:23,14,09,1, 11.9,1,1, 4.963, 10537.215, 195.360, 52598.435 20/05/26,21:30:23,15,09,1, 11.9,1,1, 4.963, 10537.198, 195.343, 52598.453 20/05/26,21:30:23,16,09,1, 11.9,1,1, 4.963, 10537.193, 195.358, 52598.412 20/05/26,21:30:23,17,09,1, 11.9,1,1, 4.963, 10537.163, 195.368, 52598.394 20/05/26,21:30:23,18,09,1, 11.9,1,1, 4.963, 10537.219, 195.355, 52598.380 20/05/26,21:30:23,19,09,1, 11.9,1,1, 4.963, 10537.164, 195.369, 52598.367 20/05/26,21:30:24,00,08,1, 11.9,1,1, 4.958, 10537.024, 195.309, 52598.382 20/05/26,21:30:24,01,08,1, 11.9,1,1, 4.958, 10537.162, 195.350, 52598.387 20/05/26,21:30:24,02,08,1, 11.9,1,1, 4.958, 10537.170, 195.343, 52598.413 20/05/26,21:30:24,03,08,1, 11.9,1,1, 4.958, 10537.133, 195.353, 52598.401 20/05/26,21:30:24,04,08,1, 11.9,1,1, 4.958, 10537.112, 195.346, 52598.408 20/05/26,21:30:24,05,08,1, 11.9,1,1, 4.958, 10537.140, 195.355, 52598.453 20/05/26,21:30:24,06,08,1, 11.9,1,1, 4.958, 10537.133, 195.354, 52598.413 20/05/26,21:30:24,07,08,1, 11.9,1,1, 4.958, 10537.104, 195.350, 52598.408 20/05/26,21:30:24,08,08,1, 11.9,1,1, 4.958, 10537.099, 195.368, 52598.432 20/05/26,21:30:24,09,08,1, 11.9,1,1, 4.958, 10537.112, 195.359, 52598.409 20/05/26,21:30:24,10,08,1, 11.9,1,1, 4.958, 10537.079, 195.326, 52598.393 20/05/26,21:30:24,11,08,1, 11.9,1,1, 4.958, 10537.071, 195.351, 52598.433 20/05/26,21:30:24,12,08,1, 11.9,1,1, 4.958, 10537.074, 195.333, 52598.408 20/05/26,21:30:24,13,08,1, 11.9,1,1, 4.958, 10537.061, 195.359, 52598.431 20/05/26,21:30:24,14,08,1, 11.9,1,1, 4.958, 10537.053, 195.346, 52598.393 20/05/26,21:30:24,15,08,1, 11.9,1,1, 4.958, 10537.058, 195.339, 52598.410 20/05/26,21:30:24,16,08,1, 11.9,1,1, 4.958, 10537.047, 195.334, 52598.424 20/05/26,21:30:24,17,08,1, 11.9,1,1, 4.958, 10537.029, 195.330, 52598.348 20/05/26,21:30:24,18,08,1, 11.9,1,1, 4.958, 10537.033, 195.347, 52598.372 20/05/26,21:30:24,19,08,1, 11.9,1,1, 4.958, 10537.026, 195.309, 52598.382 20/05/26,21:30:25,00,08,1, 11.9,1,1, 4.962, 10536.832, 195.296, 52598.373 20/05/26,21:30:25,01,08,1, 11.9,1,1, 4.962, 10537.009, 195.341, 52598.389 20/05/26,21:30:25,02,08,1, 11.9,1,1, 4.962, 10537.009, 195.350, 52598.386 20/05/26,21:30:25,03,08,1, 11.9,1,1, 4.962, 10537.005, 195.306, 52598.377 20/05/26,21:30:25,04,08,1, 11.9,1,1, 4.962, 10536.984, 195.292, 52598.371 20/05/26,21:30:25,05,08,1, 11.9,1,1, 4.962, 10536.955, 195.363, 52598.396 20/05/26,21:30:25,06,08,1, 11.9,1,1, 4.962, 10536.984, 195.315, 52598.361 20/05/26,21:30:25,07,08,1, 11.9,1,1, 4.962, 10536.948, 195.309, 52598.382 20/05/26,21:30:25,08,08,1, 11.9,1,1, 4.962, 10536.937, 195.320, 52598.382 20/05/26,21:30:25,09,08,1, 11.9,1,1, 4.962, 10536.950, 195.327, 52598.425 20/05/26,21:30:25,10,08,1, 11.9,1,1, 4.962, 10536.936, 195.271, 52598.368 20/05/26,21:30:25,11,08,1, 11.9,1,1, 4.962, 10536.916, 195.318, 52598.347 20/05/26,21:30:25,12,08,1, 11.9,1,1, 4.962, 10536.964, 195.312, 52598.404 20/05/26,21:30:25,13,08,1, 11.9,1,1, 4.962, 10536.922, 195.281, 52598.379 20/05/26,21:30:25,14,08,1, 11.9,1,1, 4.962, 10536.896, 195.303, 52598.380 20/05/26,21:30:25,15,08,1, 11.9,1,1, 4.962, 10536.885, 195.305, 52598.395 20/05/26,21:30:25,16,08,1, 11.9,1,1, 4.962, 10536.916, 195.327, 52598.432 20/05/26,21:30:25,17,08,1, 11.9,1,1, 4.962, 10536.879, 195.291, 52598.365 20/05/26,21:30:25,18,08,1, 11.9,1,1, 4.962, 10536.872, 195.336, 52598.375 20/05/26,21:30:25,19,08,1, 11.9,1,1, 4.962, 10536.838, 195.296, 52598.373 20/05/26,21:30:26,00,10,1, 11.8,1,1, 4.958, 10536.715, 195.279, 52598.378 20/05/26,21:30:26,01,10,1, 11.8,1,1, 4.958, 10536.834, 195.310, 52598.351 20/05/26,21:30:26,02,10,1, 11.8,1,1, 4.958, 10536.832, 195.321, 52598.370 20/05/26,21:30:26,03,10,1, 11.8,1,1, 4.958, 10536.831, 195.316, 52598.403 20/05/26,21:30:26,04,10,1, 11.8,1,1, 4.958, 10536.834, 195.313, 52598.372 20/05/26,21:30:26,05,10,1, 11.8,1,1, 4.958, 10536.815, 195.316, 52598.337 20/05/26,21:30:26,06,10,1, 11.8,1,1, 4.958, 10536.830, 195.322, 52598.362 20/05/26,21:30:26,07,10,1, 11.8,1,1, 4.958, 10536.813, 195.329, 52598.417 20/05/26,21:30:26,08,10,1, 11.8,1,1, 4.958, 10536.817, 195.333, 52598.395 20/05/26,21:30:26,09,10,1, 11.8,1,1, 4.958, 10536.808, 195.297, 52598.366 20/05/26,21:30:26,10,10,1, 11.8,1,1, 4.958, 10536.777, 195.316, 52598.409 20/05/26,21:30:26,11,10,1, 11.8,1,1, 4.958, 10536.774, 195.291, 52598.341 20/05/26,21:30:26,12,10,1, 11.8,1,1, 4.958, 10536.751, 195.288, 52598.309 20/05/26,21:30:26,13,10,1, 11.8,1,1, 4.958, 10536.764, 195.318, 52598.383 20/05/26,21:30:26,14,10,1, 11.8,1,1, 4.958, 10536.773, 195.317, 52598.375 20/05/26,21:30:26,15,10,1, 11.8,1,1, 4.958, 10536.777, 195.352, 52598.416 20/05/26,21:30:26,16,10,1, 11.8,1,1, 4.958, 10536.746, 195.357, 52598.423 20/05/26,21:30:26,17,10,1, 11.8,1,1, 4.958, 10536.731, 195.316, 52598.419 20/05/26,21:30:26,18,10,1, 11.8,1,1, 4.958, 10536.755, 195.309, 52598.393 20/05/26,21:30:26,19,10,1, 11.8,1,1, 4.958, 10536.723, 195.279, 52598.378 20/05/26,21:30:27,00,11,1, 11.9,1,1, 4.962, 10536.615, 195.299, 52598.417 20/05/26,21:30:27,01,11,1, 11.9,1,1, 4.962, 10536.724, 195.323, 52598.430 20/05/26,21:30:27,02,11,1, 11.9,1,1, 4.962, 10536.728, 195.339, 52598.436 20/05/26,21:30:27,03,11,1, 11.9,1,1, 4.962, 10536.726, 195.331, 52598.464 20/05/26,21:30:27,04,11,1, 11.9,1,1, 4.962, 10536.712, 195.307, 52598.437 20/05/26,21:30:27,05,11,1, 11.9,1,1, 4.962, 10536.692, 195.287, 52598.398 20/05/26,21:30:27,06,11,1, 11.9,1,1, 4.962, 10536.686, 195.285, 52598.373 20/05/26,21:30:27,07,11,1, 11.9,1,1, 4.962, 10536.668, 195.277, 52598.391 20/05/26,21:30:27,08,11,1, 11.9,1,1, 4.962, 10536.663, 195.290, 52598.383 20/05/26,21:30:27,09,11,1, 11.9,1,1, 4.962, 10536.692, 195.306, 52598.388 20/05/26,21:30:27,10,11,1, 11.9,1,1, 4.962, 10536.696, 195.318, 52598.457 20/05/26,21:30:27,11,11,1, 11.9,1,1, 4.962, 10536.679, 195.345, 52598.433 20/05/26,21:30:27,12,11,1, 11.9,1,1, 4.962, 10536.652, 195.320, 52598.429 20/05/26,21:30:27,13,11,1, 11.9,1,1, 4.962, 10536.658, 195.326, 52598.428 20/05/26,21:30:27,14,11,1, 11.9,1,1, 4.962, 10536.639, 195.291, 52598.371 20/05/26,21:30:27,15,11,1, 11.9,1,1, 4.962, 10536.648, 195.332, 52598.407 20/05/26,21:30:27,16,11,1, 11.9,1,1, 4.962, 10536.657, 195.315, 52598.350 20/05/26,21:30:27,17,11,1, 11.9,1,1, 4.962, 10536.645, 195.298, 52598.400 20/05/26,21:30:27,18,11,1, 11.9,1,1, 4.962, 10536.614, 195.311, 52598.399 20/05/26,21:30:27,19,11,1, 11.9,1,1, 4.962, 10536.617, 195.299, 52598.417 20/05/26,21:30:28,00,11,1, 11.8,1,1, 4.960, 10536.489, 195.253, 52598.386 20/05/26,21:30:28,01,11,1, 11.8,1,1, 4.960, 10536.606, 195.296, 52598.379 20/05/26,21:30:28,02,11,1, 11.8,1,1, 4.960, 10536.605, 195.306, 52598.443 20/05/26,21:30:28,03,11,1, 11.8,1,1, 4.960, 10536.587, 195.305, 52598.395 20/05/26,21:30:28,04,11,1, 11.8,1,1, 4.960, 10536.563, 195.300, 52598.383 20/05/26,21:30:28,05,11,1, 11.8,1,1, 4.960, 10536.580, 195.296, 52598.391 20/05/26,21:30:28,06,11,1, 11.8,1,1, 4.960, 10536.577, 195.297, 52598.400 20/05/26,21:30:28,07,11,1, 11.8,1,1, 4.960, 10536.557, 195.300, 52598.418 20/05/26,21:30:28,08,11,1, 11.8,1,1, 4.960, 10536.572, 195.266, 52598.407 20/05/26,21:30:28,09,11,1, 11.8,1,1, 4.960, 10536.570, 195.295, 52598.426 20/05/26,21:30:28,10,11,1, 11.8,1,1, 4.960, 10536.492, 195.268, 52598.375 20/05/26,21:30:28,11,11,1, 11.8,1,1, 4.960, 10536.520, 195.274, 52598.368 20/05/26,21:30:28,12,11,1, 11.8,1,1, 4.960, 10536.531, 195.289, 52598.386 20/05/26,21:30:28,13,11,1, 11.8,1,1, 4.960, 10536.521, 195.280, 52598.373 20/05/26,21:30:28,14,11,1, 11.8,1,1, 4.960, 10536.523, 195.244, 52598.348 20/05/26,21:30:28,15,11,1, 11.8,1,1, 4.960, 10536.501, 195.280, 52598.357 20/05/26,21:30:28,16,11,1, 11.8,1,1, 4.960, 10536.516, 195.272, 52598.405 20/05/26,21:30:28,17,11,1, 11.8,1,1, 4.960, 10536.501, 195.285, 52598.368 20/05/26,21:30:28,18,11,1, 11.8,1,1, 4.960, 10536.490, 195.278, 52598.348 20/05/26,21:30:28,19,11,1, 11.8,1,1, 4.960, 10536.490, 195.253, 52598.386 20/05/26,21:30:29,00,12,1, 11.9,1,1, 4.960, 10536.389, 195.319, 52598.395 20/05/26,21:30:29,01,12,1, 11.9,1,1, 4.960, 10536.461, 195.270, 52598.374 20/05/26,21:30:29,02,12,1, 11.9,1,1, 4.960, 10536.451, 195.280, 52598.403 20/05/26,21:30:29,03,12,1, 11.9,1,1, 4.960, 10536.475, 195.289, 52598.434 20/05/26,21:30:29,04,12,1, 11.9,1,1, 4.960, 10536.457, 195.312, 52598.376 20/05/26,21:30:29,05,12,1, 11.9,1,1, 4.960, 10536.436, 195.307, 52598.392 20/05/26,21:30:29,06,12,1, 11.9,1,1, 4.960, 10536.435, 195.315, 52598.408 20/05/26,21:30:29,07,12,1, 11.9,1,1, 4.960, 10536.445, 195.291, 52598.406 20/05/26,21:30:29,08,12,1, 11.9,1,1, 4.960, 10536.414, 195.281, 52598.387 20/05/26,21:30:29,09,12,1, 11.9,1,1, 4.960, 10536.432, 195.304, 52598.414 20/05/26,21:30:29,10,12,1, 11.9,1,1, 4.960, 10536.450, 195.322, 52598.418 20/05/26,21:30:29,11,12,1, 11.9,1,1, 4.960, 10536.429, 195.316, 52598.375 20/05/26,21:30:29,12,12,1, 11.9,1,1, 4.960, 10536.430, 195.298, 52598.376 20/05/26,21:30:29,13,12,1, 11.9,1,1, 4.960, 10536.396, 195.286, 52598.369 20/05/26,21:30:29,14,12,1, 11.9,1,1, 4.960, 10536.396, 195.287, 52598.376 20/05/26,21:30:29,15,12,1, 11.9,1,1, 4.960, 10536.395, 195.287, 52598.357 20/05/26,21:30:29,16,12,1, 11.9,1,1, 4.960, 10536.376, 195.265, 52598.400 20/05/26,21:30:29,17,12,1, 11.9,1,1, 4.960, 10536.415, 195.296, 52598.431 20/05/26,21:30:29,18,12,1, 11.9,1,1, 4.960, 10536.386, 195.286, 52598.417 20/05/26,21:30:29,19,12,1, 11.9,1,1, 4.960, 10536.395, 195.319, 52598.395 20/05/26,21:30:30,00,11,1, 11.8,1,1, 4.963, 10536.339, 195.289, 52598.513 20/05/26,21:30:30,01,11,1, 11.8,1,1, 4.963, 10536.383, 195.316, 52598.400 20/05/26,21:30:30,02,11,1, 11.8,1,1, 4.963, 10536.381, 195.295, 52598.416 20/05/26,21:30:30,03,11,1, 11.8,1,1, 4.963, 10536.371, 195.281, 52598.407 20/05/26,21:30:30,04,11,1, 11.8,1,1, 4.963, 10536.368, 195.289, 52598.385 20/05/26,21:30:30,05,11,1, 11.8,1,1, 4.963, 10536.391, 195.319, 52598.396 20/05/26,21:30:30,06,11,1, 11.8,1,1, 4.963, 10536.380, 195.306, 52598.429 20/05/26,21:30:30,07,11,1, 11.8,1,1, 4.963, 10536.370, 195.294, 52598.381 20/05/26,21:30:30,08,11,1, 11.8,1,1, 4.963, 10536.367, 195.322, 52598.507 20/05/26,21:30:30,09,11,1, 11.8,1,1, 4.963, 10536.371, 195.292, 52598.512 20/05/26,21:30:30,10,11,1, 11.8,1,1, 4.963, 10536.360, 195.293, 52598.487 20/05/26,21:30:30,11,11,1, 11.8,1,1, 4.963, 10536.358, 195.318, 52598.490 20/05/26,21:30:30,12,11,1, 11.8,1,1, 4.963, 10536.369, 195.298, 52598.472 20/05/26,21:30:30,13,11,1, 11.8,1,1, 4.963, 10536.361, 195.285, 52598.488 20/05/26,21:30:30,14,11,1, 11.8,1,1, 4.963, 10536.335, 195.282, 52598.509 20/05/26,21:30:30,15,11,1, 11.8,1,1, 4.963, 10536.367, 195.278, 52598.489 20/05/26,21:30:30,16,11,1, 11.8,1,1, 4.963, 10536.379, 195.293, 52598.491 20/05/26,21:30:30,17,11,1, 11.8,1,1, 4.963, 10536.337, 195.292, 52598.503 20/05/26,21:30:30,18,11,1, 11.8,1,1, 4.963, 10536.325, 195.307, 52598.525 20/05/26,21:30:30,19,11,1, 11.8,1,1, 4.963, 10536.345, 195.289, 52598.513 20/05/26,21:30:31,00,12,1, 11.9,1,1, 4.961, 10536.314, 195.311, 52598.363 20/05/26,21:30:31,01,12,1, 11.9,1,1, 4.961, 10536.349, 195.282, 52598.494 20/05/26,21:30:31,02,12,1, 11.9,1,1, 4.961, 10536.367, 195.314, 52598.539 20/05/26,21:30:31,03,12,1, 11.9,1,1, 4.961, 10536.349, 195.293, 52598.519 20/05/26,21:30:31,04,12,1, 11.9,1,1, 4.961, 10536.359, 195.313, 52598.543 20/05/26,21:30:31,05,12,1, 11.9,1,1, 4.961, 10536.331, 195.298, 52598.489 20/05/26,21:30:31,06,12,1, 11.9,1,1, 4.961, 10536.340, 195.302, 52598.534 20/05/26,21:30:31,07,12,1, 11.9,1,1, 4.961, 10536.347, 195.276, 52598.537 20/05/26,21:30:31,08,12,1, 11.9,1,1, 4.961, 10536.322, 195.313, 52598.495 20/05/26,21:30:31,09,12,1, 11.9,1,1, 4.961, 10536.331, 195.298, 52598.504 20/05/26,21:30:31,10,12,1, 11.9,1,1, 4.961, 10536.328, 195.289, 52598.494 20/05/26,21:30:31,11,12,1, 11.9,1,1, 4.961, 10536.330, 195.307, 52598.464 20/05/26,21:30:31,12,12,1, 11.9,1,1, 4.961, 10536.355, 195.308, 52598.495 20/05/26,21:30:31,13,12,1, 11.9,1,1, 4.961, 10536.337, 195.328, 52598.498 20/05/26,21:30:31,14,12,1, 11.9,1,1, 4.961, 10536.313, 195.287, 52598.454 20/05/26,21:30:31,15,12,1, 11.9,1,1, 4.961, 10536.337, 195.317, 52598.486 20/05/26,21:30:31,16,12,1, 11.9,1,1, 4.961, 10536.339, 195.308, 52598.454 20/05/26,21:30:31,17,12,1, 11.9,1,1, 4.961, 10536.309, 195.335, 52598.478 20/05/26,21:30:31,18,12,1, 11.9,1,1, 4.961, 10536.318, 195.309, 52598.525 20/05/26,21:30:31,19,12,1, 11.9,1,1, 4.961, 10536.320, 195.311, 52598.363 20/05/26,21:30:32,00,12,1, 11.9,1,1, 4.957, 10536.289, 195.331, 52598.482 20/05/26,21:30:32,01,12,1, 11.9,1,1, 4.957, 10536.341, 195.322, 52598.513 20/05/26,21:30:32,02,12,1, 11.9,1,1, 4.957, 10536.309, 195.313, 52598.520 20/05/26,21:30:32,03,12,1, 11.9,1,1, 4.957, 10536.322, 195.325, 52598.502 20/05/26,21:30:32,04,12,1, 11.9,1,1, 4.957, 10536.335, 195.309, 52598.500 20/05/26,21:30:32,05,12,1, 11.9,1,1, 4.957, 10536.331, 195.321, 52598.491 20/05/26,21:30:32,06,12,1, 11.9,1,1, 4.957, 10536.320, 195.348, 52598.479 20/05/26,21:30:32,07,12,1, 11.9,1,1, 4.957, 10536.340, 195.326, 52598.489 20/05/26,21:30:32,08,12,1, 11.9,1,1, 4.957, 10536.314, 195.345, 52598.504 20/05/26,21:30:32,09,12,1, 11.9,1,1, 4.957, 10536.320, 195.333, 52598.478 20/05/26,21:30:32,10,12,1, 11.9,1,1, 4.957, 10536.287, 195.351, 52598.650 20/05/26,21:30:32,11,12,1, 11.9,1,1, 4.957, 10536.305, 195.330, 52598.517 20/05/26,21:30:32,12,12,1, 11.9,1,1, 4.957, 10536.285, 195.314, 52598.427 20/05/26,21:30:32,13,12,1, 11.9,1,1, 4.957, 10536.302, 195.329, 52598.478 20/05/26,21:30:32,14,12,1, 11.9,1,1, 4.957, 10536.294, 195.347, 52598.488 20/05/26,21:30:32,15,12,1, 11.9,1,1, 4.957, 10536.305, 195.386, 52598.471 20/05/26,21:30:32,16,12,1, 11.9,1,1, 4.957, 10536.319, 195.396, 52598.503 20/05/26,21:30:32,17,12,1, 11.9,1,1, 4.957, 10536.318, 195.373, 52598.448 20/05/26,21:30:32,18,12,1, 11.9,1,1, 4.957, 10536.310, 195.374, 52598.480 20/05/26,21:30:32,19,12,1, 11.9,1,1, 4.957, 10536.297, 195.331, 52598.482 20/05/26,21:30:33,00,10,1, 11.9,1,1, 4.962, 10536.273, 195.399, 52598.499 20/05/26,21:30:33,01,10,1, 11.9,1,1, 4.962, 10536.301, 195.328, 52598.452 20/05/26,21:30:33,02,10,1, 11.9,1,1, 4.962, 10536.305, 195.366, 52598.530 20/05/26,21:30:33,03,10,1, 11.9,1,1, 4.962, 10536.303, 195.383, 52598.493 20/05/26,21:30:33,04,10,1, 11.9,1,1, 4.962, 10536.301, 195.408, 52598.494 20/05/26,21:30:33,05,10,1, 11.9,1,1, 4.962, 10536.306, 195.410, 52598.516 20/05/26,21:30:33,06,10,1, 11.9,1,1, 4.962, 10536.304, 195.385, 52598.481 20/05/26,21:30:33,07,10,1, 11.9,1,1, 4.962, 10536.288, 195.372, 52598.464 20/05/26,21:30:33,08,10,1, 11.9,1,1, 4.962, 10536.270, 195.348, 52598.466 20/05/26,21:30:33,09,10,1, 11.9,1,1, 4.962, 10536.279, 195.353, 52598.432 20/05/26,21:30:33,10,10,1, 11.9,1,1, 4.962, 10536.283, 195.366, 52598.487 20/05/26,21:30:33,11,10,1, 11.9,1,1, 4.962, 10536.279, 195.375, 52598.511 20/05/26,21:30:33,12,10,1, 11.9,1,1, 4.962, 10536.300, 195.399, 52598.501 20/05/26,21:30:33,13,10,1, 11.9,1,1, 4.962, 10536.290, 195.412, 52598.505 20/05/26,21:30:33,14,10,1, 11.9,1,1, 4.962, 10536.289, 195.407, 52598.458 20/05/26,21:30:33,15,10,1, 11.9,1,1, 4.962, 10536.278, 195.371, 52598.446 20/05/26,21:30:33,16,10,1, 11.9,1,1, 4.962, 10536.251, 195.368, 52598.432 20/05/26,21:30:33,17,10,1, 11.9,1,1, 4.962, 10536.261, 195.392, 52598.494 20/05/26,21:30:33,18,10,1, 11.9,1,1, 4.962, 10536.278, 195.376, 52598.472 20/05/26,21:30:33,19,10,1, 11.9,1,1, 4.962, 10536.278, 195.399, 52598.499 20/05/26,21:30:34,00,11,1, 11.9,1,1, 4.960, 10536.256, 195.397, 52598.454 20/05/26,21:30:34,01,11,1, 11.9,1,1, 4.960, 10536.273, 195.392, 52598.474 20/05/26,21:30:34,02,11,1, 11.9,1,1, 4.960, 10536.233, 195.407, 52598.455 20/05/26,21:30:34,03,11,1, 11.9,1,1, 4.960, 10536.243, 195.421, 52598.504 20/05/26,21:30:34,04,11,1, 11.9,1,1, 4.960, 10536.265, 195.398, 52598.450 20/05/26,21:30:34,05,11,1, 11.9,1,1, 4.960, 10536.252, 195.425, 52598.458 20/05/26,21:30:34,06,11,1, 11.9,1,1, 4.960, 10536.263, 195.423, 52598.472 20/05/26,21:30:34,07,11,1, 11.9,1,1, 4.960, 10536.247, 195.394, 52598.482 20/05/26,21:30:34,08,11,1, 11.9,1,1, 4.960, 10536.251, 195.402, 52598.447 20/05/26,21:30:34,09,11,1, 11.9,1,1, 4.960, 10536.251, 195.427, 52598.443 20/05/26,21:30:34,10,11,1, 11.9,1,1, 4.960, 10536.261, 195.410, 52598.466 20/05/26,21:30:34,11,11,1, 11.9,1,1, 4.960, 10536.256, 195.405, 52598.443 20/05/26,21:30:34,12,11,1, 11.9,1,1, 4.960, 10536.251, 195.402, 52598.417 20/05/26,21:30:34,13,11,1, 11.9,1,1, 4.960, 10536.246, 195.414, 52598.442 20/05/26,21:30:34,14,11,1, 11.9,1,1, 4.960, 10536.241, 195.399, 52598.446 20/05/26,21:30:34,15,11,1, 11.9,1,1, 4.960, 10536.262, 195.421, 52598.470 20/05/26,21:30:34,16,11,1, 11.9,1,1, 4.960, 10536.258, 195.404, 52598.461 20/05/26,21:30:34,17,11,1, 11.9,1,1, 4.960, 10536.254, 195.394, 52598.422 20/05/26,21:30:34,18,11,1, 11.9,1,1, 4.960, 10536.260, 195.408, 52598.453 20/05/26,21:30:34,19,11,1, 11.9,1,1, 4.960, 10536.260, 195.397, 52598.454 20/05/26,21:30:35,00,11,1, 11.9,1,1, 4.958, 10536.247, 195.442, 52598.431 20/05/26,21:30:35,01,11,1, 11.9,1,1, 4.958, 10536.269, 195.425, 52598.458 20/05/26,21:30:35,02,11,1, 11.9,1,1, 4.958, 10536.251, 195.433, 52598.447 20/05/26,21:30:35,03,11,1, 11.9,1,1, 4.958, 10536.257, 195.435, 52598.463 20/05/26,21:30:35,04,11,1, 11.9,1,1, 4.958, 10536.260, 195.419, 52598.455 20/05/26,21:30:35,05,11,1, 11.9,1,1, 4.958, 10536.251, 195.425, 52598.485 20/05/26,21:30:35,06,11,1, 11.9,1,1, 4.958, 10536.249, 195.418, 52598.443 20/05/26,21:30:35,07,11,1, 11.9,1,1, 4.958, 10536.240, 195.422, 52598.444 20/05/26,21:30:35,08,11,1, 11.9,1,1, 4.958, 10536.232, 195.398, 52598.396 20/05/26,21:30:35,09,11,1, 11.9,1,1, 4.958, 10536.257, 195.423, 52598.373 20/05/26,21:30:35,10,11,1, 11.9,1,1, 4.958, 10536.255, 195.396, 52598.350 20/05/26,21:30:35,11,11,1, 11.9,1,1, 4.958, 10536.218, 195.405, 52598.363 20/05/26,21:30:35,12,11,1, 11.9,1,1, 4.958, 10536.244, 195.419, 52598.357 20/05/26,21:30:35,13,11,1, 11.9,1,1, 4.958, 10536.260, 195.400, 52598.340 20/05/26,21:30:35,14,11,1, 11.9,1,1, 4.958, 10536.237, 195.404, 52598.357 20/05/26,21:30:35,15,11,1, 11.9,1,1, 4.958, 10536.221, 195.446, 52598.377 20/05/26,21:30:35,16,11,1, 11.9,1,1, 4.958, 10536.243, 195.448, 52598.379 20/05/26,21:30:35,17,11,1, 11.9,1,1, 4.958, 10536.235, 195.439, 52598.330 20/05/26,21:30:35,18,11,1, 11.9,1,1, 4.958, 10536.233, 195.465, 52598.357 20/05/26,21:30:35,19,11,1, 11.9,1,1, 4.958, 10536.255, 195.442, 52598.431 20/05/26,21:30:36,00,11,1, 11.9,1,1, 4.960, 10536.181, 195.440, 52598.341 20/05/26,21:30:36,01,11,1, 11.9,1,1, 4.960, 10536.227, 195.463, 52598.344 20/05/26,21:30:36,02,11,1, 11.9,1,1, 4.960, 10536.205, 195.443, 52598.319 20/05/26,21:30:36,03,11,1, 11.9,1,1, 4.960, 10536.209, 195.465, 52598.342 20/05/26,21:30:36,04,11,1, 11.9,1,1, 4.960, 10536.202, 195.476, 52598.380 20/05/26,21:30:36,05,11,1, 11.9,1,1, 4.960, 10536.207, 195.463, 52598.383 20/05/26,21:30:36,06,11,1, 11.9,1,1, 4.960, 10536.199, 195.449, 52598.336 20/05/26,21:30:36,07,11,1, 11.9,1,1, 4.960, 10536.223, 195.477, 52598.362 20/05/26,21:30:36,08,11,1, 11.9,1,1, 4.960, 10536.199, 195.457, 52598.362 20/05/26,21:30:36,09,11,1, 11.9,1,1, 4.960, 10536.216, 195.473, 52598.362 20/05/26,21:30:36,10,11,1, 11.9,1,1, 4.960, 10536.186, 195.473, 52598.353 20/05/26,21:30:36,11,11,1, 11.9,1,1, 4.960, 10536.206, 195.466, 52598.369 20/05/26,21:30:36,12,11,1, 11.9,1,1, 4.960, 10536.219, 195.485, 52598.345 20/05/26,21:30:36,13,11,1, 11.9,1,1, 4.960, 10536.218, 195.474, 52598.337 20/05/26,21:30:36,14,11,1, 11.9,1,1, 4.960, 10536.211, 195.491, 52598.339 20/05/26,21:30:36,15,11,1, 11.9,1,1, 4.960, 10536.207, 195.457, 52598.349 20/05/26,21:30:36,16,11,1, 11.9,1,1, 4.960, 10536.221, 195.460, 52598.345 20/05/26,21:30:36,17,11,1, 11.9,1,1, 4.960, 10536.203, 195.442, 52598.344 20/05/26,21:30:36,18,11,1, 11.9,1,1, 4.960, 10536.183, 195.467, 52598.338 20/05/26,21:30:36,19,11,1, 11.9,1,1, 4.960, 10536.184, 195.440, 52598.341 20/05/26,21:30:37,00,12,1, 11.9,1,1, 4.962, 10536.189, 195.493, 52598.381 20/05/26,21:30:37,01,12,1, 11.9,1,1, 4.962, 10536.149, 195.516, 52598.646 20/05/26,21:30:37,02,12,1, 11.9,1,1, 4.962, 10536.202, 195.524, 52598.449 20/05/26,21:30:37,03,12,1, 11.9,1,1, 4.962, 10536.212, 195.489, 52598.345 20/05/26,21:30:37,04,12,1, 11.9,1,1, 4.962, 10536.194, 195.448, 52598.370 20/05/26,21:30:37,05,12,1, 11.9,1,1, 4.962, 10536.193, 195.500, 52598.359 20/05/26,21:30:37,06,12,1, 11.9,1,1, 4.962, 10536.209, 195.494, 52598.357 20/05/26,21:30:37,07,12,1, 11.9,1,1, 4.962, 10536.191, 195.472, 52598.370 20/05/26,21:30:37,08,12,1, 11.9,1,1, 4.962, 10536.177, 195.464, 52598.379 20/05/26,21:30:37,09,12,1, 11.9,1,1, 4.962, 10536.194, 195.464, 52598.386 20/05/26,21:30:37,10,12,1, 11.9,1,1, 4.962, 10536.180, 195.467, 52598.352 20/05/26,21:30:37,11,12,1, 11.9,1,1, 4.962, 10536.168, 195.435, 52598.336 20/05/26,21:30:37,12,12,1, 11.9,1,1, 4.962, 10536.182, 195.481, 52598.319 20/05/26,21:30:37,13,12,1, 11.9,1,1, 4.962, 10536.179, 195.479, 52598.360 20/05/26,21:30:37,14,12,1, 11.9,1,1, 4.962, 10536.172, 195.468, 52598.362 20/05/26,21:30:37,15,12,1, 11.9,1,1, 4.962, 10536.198, 195.507, 52598.339 20/05/26,21:30:37,16,12,1, 11.9,1,1, 4.962, 10536.177, 195.506, 52598.361 20/05/26,21:30:37,17,12,1, 11.9,1,1, 4.962, 10536.172, 195.501, 52598.360 20/05/26,21:30:37,18,12,1, 11.9,1,1, 4.962, 10536.199, 195.478, 52598.390 20/05/26,21:30:37,19,12,1, 11.9,1,1, 4.962, 10536.192, 195.493, 52598.381 20/05/26,21:30:38,00,12,1, 11.9,1,1, 4.960, 10536.214, 195.516, 52598.316 20/05/26,21:30:38,01,12,1, 11.9,1,1, 4.960, 10536.195, 195.476, 52598.297 20/05/26,21:30:38,02,12,1, 11.9,1,1, 4.960, 10536.211, 195.487, 52598.304 20/05/26,21:30:38,03,12,1, 11.9,1,1, 4.960, 10536.179, 195.481, 52598.299 20/05/26,21:30:38,04,12,1, 11.9,1,1, 4.960, 10536.187, 195.491, 52598.336 20/05/26,21:30:38,05,12,1, 11.9,1,1, 4.960, 10536.181, 195.485, 52598.313 20/05/26,21:30:38,06,12,1, 11.9,1,1, 4.960, 10536.183, 195.510, 52598.331 20/05/26,21:30:38,07,12,1, 11.9,1,1, 4.960, 10536.191, 195.489, 52598.349 20/05/26,21:30:38,08,12,1, 11.9,1,1, 4.960, 10536.186, 195.477, 52598.319 20/05/26,21:30:38,09,12,1, 11.9,1,1, 4.960, 10536.188, 195.523, 52598.344 20/05/26,21:30:38,10,12,1, 11.9,1,1, 4.960, 10536.192, 195.480, 52598.359 20/05/26,21:30:38,11,12,1, 11.9,1,1, 4.960, 10536.193, 195.503, 52598.323 20/05/26,21:30:38,12,12,1, 11.9,1,1, 4.960, 10536.182, 195.497, 52598.366 20/05/26,21:30:38,13,12,1, 11.9,1,1, 4.960, 10536.185, 195.505, 52598.326 20/05/26,21:30:38,14,12,1, 11.9,1,1, 4.960, 10536.155, 195.486, 52598.352 20/05/26,21:30:38,15,12,1, 11.9,1,1, 4.960, 10536.189, 195.495, 52598.353 20/05/26,21:30:38,16,12,1, 11.9,1,1, 4.960, 10536.187, 195.508, 52598.360 20/05/26,21:30:38,17,12,1, 11.9,1,1, 4.960, 10536.189, 195.512, 52598.323 20/05/26,21:30:38,18,12,1, 11.9,1,1, 4.960, 10536.165, 195.515, 52598.344 20/05/26,21:30:38,19,12,1, 11.9,1,1, 4.960, 10536.216, 195.516, 52598.316 20/05/26,21:30:39,00,12,1, 11.8,1,1, 4.960, 10536.206, 195.503, 52598.342 20/05/26,21:30:39,01,12,1, 11.8,1,1, 4.960, 10536.157, 195.513, 52598.320 20/05/26,21:30:39,02,12,1, 11.8,1,1, 4.960, 10536.160, 195.535, 52598.341 20/05/26,21:30:39,03,12,1, 11.8,1,1, 4.960, 10536.183, 195.539, 52598.380 20/05/26,21:30:39,04,12,1, 11.8,1,1, 4.960, 10536.183, 195.552, 52598.370 20/05/26,21:30:39,05,12,1, 11.8,1,1, 4.960, 10536.181, 195.548, 52598.342 20/05/26,21:30:39,06,12,1, 11.8,1,1, 4.960, 10536.184, 195.522, 52598.385 20/05/26,21:30:39,07,12,1, 11.8,1,1, 4.960, 10536.191, 195.513, 52598.352 20/05/26,21:30:39,08,12,1, 11.8,1,1, 4.960, 10536.203, 195.509, 52598.335 20/05/26,21:30:39,09,12,1, 11.8,1,1, 4.960, 10536.184, 195.508, 52598.318 20/05/26,21:30:39,10,12,1, 11.8,1,1, 4.960, 10536.158, 195.514, 52598.337 20/05/26,21:30:39,11,12,1, 11.8,1,1, 4.960, 10536.169, 195.504, 52598.328 20/05/26,21:30:39,12,12,1, 11.8,1,1, 4.960, 10536.197, 195.525, 52598.382 20/05/26,21:30:39,13,12,1, 11.8,1,1, 4.960, 10536.150, 195.522, 52598.348 20/05/26,21:30:39,14,12,1, 11.8,1,1, 4.960, 10536.136, 195.518, 52598.339 20/05/26,21:30:39,15,12,1, 11.8,1,1, 4.960, 10536.166, 195.512, 52598.335 20/05/26,21:30:39,16,12,1, 11.8,1,1, 4.960, 10536.164, 195.538, 52598.356 20/05/26,21:30:39,17,12,1, 11.8,1,1, 4.960, 10536.161, 195.520, 52598.352 20/05/26,21:30:39,18,12,1, 11.8,1,1, 4.960, 10536.193, 195.509, 52598.320 20/05/26,21:30:39,19,12,1, 11.8,1,1, 4.960, 10536.210, 195.503, 52598.342 20/05/26,21:30:40,00,10,1, 11.9,1,1, 4.959, 10536.239, 195.560, 52598.359 20/05/26,21:30:40,01,10,1, 11.9,1,1, 4.959, 10536.220, 195.552, 52598.346 20/05/26,21:30:40,02,10,1, 11.9,1,1, 4.959, 10536.189, 195.525, 52598.348 20/05/26,21:30:40,03,10,1, 11.9,1,1, 4.959, 10536.212, 195.514, 52598.360 20/05/26,21:30:40,04,10,1, 11.9,1,1, 4.959, 10536.200, 195.538, 52598.366 20/05/26,21:30:40,05,10,1, 11.9,1,1, 4.959, 10536.213, 195.551, 52598.364 20/05/26,21:30:40,06,10,1, 11.9,1,1, 4.959, 10536.206, 195.524, 52598.331 20/05/26,21:30:40,07,10,1, 11.9,1,1, 4.959, 10536.204, 195.533, 52598.369 20/05/26,21:30:40,08,10,1, 11.9,1,1, 4.959, 10536.183, 195.547, 52598.329 20/05/26,21:30:40,09,10,1, 11.9,1,1, 4.959, 10536.217, 195.574, 52598.324 20/05/26,21:30:40,10,10,1, 11.9,1,1, 4.959, 10536.217, 195.544, 52598.361 20/05/26,21:30:40,11,10,1, 11.9,1,1, 4.959, 10536.216, 195.532, 52598.313 20/05/26,21:30:40,12,10,1, 11.9,1,1, 4.959, 10536.197, 195.558, 52598.336 20/05/26,21:30:40,13,10,1, 11.9,1,1, 4.959, 10536.226, 195.536, 52598.330 20/05/26,21:30:40,14,10,1, 11.9,1,1, 4.959, 10536.220, 195.554, 52598.278 20/05/26,21:30:40,15,10,1, 11.9,1,1, 4.959, 10536.250, 195.552, 52598.333 20/05/26,21:30:40,16,10,1, 11.9,1,1, 4.959, 10536.215, 195.562, 52598.318 20/05/26,21:30:40,17,10,1, 11.9,1,1, 4.959, 10536.220, 195.550, 52598.328 20/05/26,21:30:40,18,10,1, 11.9,1,1, 4.959, 10536.216, 195.541, 52598.367 20/05/26,21:30:40,19,10,1, 11.9,1,1, 4.959, 10536.245, 195.560, 52598.359 20/05/26,21:30:41,00,09,1, 11.8,1,1, 4.962, 10536.314, 195.614, 52598.317 20/05/26,21:30:41,01,09,1, 11.8,1,1, 4.962, 10536.227, 195.559, 52598.315 20/05/26,21:30:41,02,09,1, 11.8,1,1, 4.962, 10536.259, 195.583, 52598.359 20/05/26,21:30:41,03,09,1, 11.8,1,1, 4.962, 10536.243, 195.563, 52598.290 20/05/26,21:30:41,04,09,1, 11.8,1,1, 4.962, 10536.276, 195.555, 52598.319 20/05/26,21:30:41,05,09,1, 11.8,1,1, 4.962, 10536.259, 195.557, 52598.359 20/05/26,21:30:41,06,09,1, 11.8,1,1, 4.962, 10536.294, 195.595, 52598.329 20/05/26,21:30:41,07,09,1, 11.8,1,1, 4.962, 10536.289, 195.562, 52598.272 20/05/26,21:30:41,08,09,1, 11.8,1,1, 4.962, 10536.272, 195.601, 52598.351 20/05/26,21:30:41,09,09,1, 11.8,1,1, 4.962, 10536.288, 195.572, 52598.339 20/05/26,21:30:41,10,09,1, 11.8,1,1, 4.962, 10536.276, 195.598, 52598.299 20/05/26,21:30:41,11,09,1, 11.8,1,1, 4.962, 10536.274, 195.573, 52598.353 20/05/26,21:30:41,12,09,1, 11.8,1,1, 4.962, 10536.312, 195.570, 52598.315 20/05/26,21:30:41,13,09,1, 11.8,1,1, 4.962, 10536.279, 195.579, 52598.338 20/05/26,21:30:41,14,09,1, 11.8,1,1, 4.962, 10536.266, 195.581, 52598.307 20/05/26,21:30:41,15,09,1, 11.8,1,1, 4.962, 10536.296, 195.599, 52598.304 20/05/26,21:30:41,16,09,1, 11.8,1,1, 4.962, 10536.301, 195.571, 52598.299 20/05/26,21:30:41,17,09,1, 11.8,1,1, 4.962, 10536.296, 195.557, 52598.285 20/05/26,21:30:41,18,09,1, 11.8,1,1, 4.962, 10536.322, 195.589, 52598.293 20/05/26,21:30:41,19,09,1, 11.8,1,1, 4.962, 10536.320, 195.614, 52598.317 20/05/26,21:30:42,00,10,1, 11.9,1,1, 4.957, 10536.473, 195.580, 52598.298 20/05/26,21:30:42,01,10,1, 11.9,1,1, 4.957, 10536.336, 195.611, 52598.438 20/05/26,21:30:42,02,10,1, 11.9,1,1, 4.957, 10536.367, 195.610, 52598.274 20/05/26,21:30:42,03,10,1, 11.9,1,1, 4.957, 10536.364, 195.590, 52598.283 20/05/26,21:30:42,04,10,1, 11.9,1,1, 4.957, 10536.371, 195.603, 52598.329 20/05/26,21:30:42,05,10,1, 11.9,1,1, 4.957, 10536.330, 195.582, 52598.285 20/05/26,21:30:42,06,10,1, 11.9,1,1, 4.957, 10536.357, 195.627, 52598.321 20/05/26,21:30:42,07,10,1, 11.9,1,1, 4.957, 10536.394, 195.573, 52598.288 20/05/26,21:30:42,08,10,1, 11.9,1,1, 4.957, 10536.379, 195.604, 52598.323 20/05/26,21:30:42,09,10,1, 11.9,1,1, 4.957, 10536.380, 195.582, 52598.284 20/05/26,21:30:42,10,10,1, 11.9,1,1, 4.957, 10536.431, 195.623, 52598.353 20/05/26,21:30:42,11,10,1, 11.9,1,1, 4.957, 10536.415, 195.603, 52598.279 20/05/26,21:30:42,12,10,1, 11.9,1,1, 4.957, 10536.396, 195.588, 52598.300 20/05/26,21:30:42,13,10,1, 11.9,1,1, 4.957, 10536.396, 195.585, 52598.308 20/05/26,21:30:42,14,10,1, 11.9,1,1, 4.957, 10536.423, 195.609, 52598.351 20/05/26,21:30:42,15,10,1, 11.9,1,1, 4.957, 10536.417, 195.591, 52598.333 20/05/26,21:30:42,16,10,1, 11.9,1,1, 4.957, 10536.411, 195.578, 52598.337 20/05/26,21:30:42,17,10,1, 11.9,1,1, 4.957, 10536.412, 195.605, 52598.309 20/05/26,21:30:42,18,10,1, 11.9,1,1, 4.957, 10536.434, 195.605, 52598.304 20/05/26,21:30:42,19,10,1, 11.9,1,1, 4.957, 10536.473, 195.580, 52598.298 20/05/26,21:30:43,00,09,1, 11.8,1,1, 4.958, 10536.556, 195.583, 52598.278 20/05/26,21:30:43,01,09,1, 11.8,1,1, 4.958, 10536.453, 195.590, 52598.273 20/05/26,21:30:43,02,09,1, 11.8,1,1, 4.958, 10536.457, 195.570, 52598.304 20/05/26,21:30:43,03,09,1, 11.8,1,1, 4.958, 10536.498, 195.579, 52598.360 20/05/26,21:30:43,04,09,1, 11.8,1,1, 4.958, 10536.502, 195.559, 52598.338 20/05/26,21:30:43,05,09,1, 11.8,1,1, 4.958, 10536.478, 195.586, 52598.276 20/05/26,21:30:43,06,09,1, 11.8,1,1, 4.958, 10536.503, 195.608, 52598.362 20/05/26,21:30:43,07,09,1, 11.8,1,1, 4.958, 10536.485, 195.599, 52598.338 20/05/26,21:30:43,08,09,1, 11.8,1,1, 4.958, 10536.475, 195.587, 52598.257 20/05/26,21:30:43,09,09,1, 11.8,1,1, 4.958, 10536.549, 195.600, 52598.317 20/05/26,21:30:43,10,09,1, 11.8,1,1, 4.958, 10536.540, 195.565, 52598.237 20/05/26,21:30:43,11,09,1, 11.8,1,1, 4.958, 10536.542, 195.592, 52598.290 20/05/26,21:30:43,12,09,1, 11.8,1,1, 4.958, 10536.549, 195.587, 52598.319 20/05/26,21:30:43,13,09,1, 11.8,1,1, 4.958, 10536.535, 195.570, 52598.298 20/05/26,21:30:43,14,09,1, 11.8,1,1, 4.958, 10536.545, 195.590, 52598.295 20/05/26,21:30:43,15,09,1, 11.8,1,1, 4.958, 10536.565, 195.592, 52598.276 20/05/26,21:30:43,16,09,1, 11.8,1,1, 4.958, 10536.567, 195.587, 52598.331 20/05/26,21:30:43,17,09,1, 11.8,1,1, 4.958, 10536.563, 195.567, 52598.292 20/05/26,21:30:43,18,09,1, 11.8,1,1, 4.958, 10536.578, 195.578, 52598.257 20/05/26,21:30:43,19,09,1, 11.8,1,1, 4.958, 10536.561, 195.583, 52598.278 20/05/26,21:30:44,00,10,1, 11.8,1,1, 4.960, 10536.740, 195.583, 52598.287 20/05/26,21:30:44,01,10,1, 11.8,1,1, 4.960, 10536.577, 195.615, 52598.304 20/05/26,21:30:44,02,10,1, 11.8,1,1, 4.960, 10536.590, 195.608, 52598.256 20/05/26,21:30:44,03,10,1, 11.8,1,1, 4.960, 10536.601, 195.595, 52598.282 20/05/26,21:30:44,04,10,1, 11.8,1,1, 4.960, 10536.620, 195.576, 52598.310 20/05/26,21:30:44,05,10,1, 11.8,1,1, 4.960, 10536.622, 195.603, 52598.294 20/05/26,21:30:44,06,10,1, 11.8,1,1, 4.960, 10536.618, 195.583, 52598.301 20/05/26,21:30:44,07,10,1, 11.8,1,1, 4.960, 10536.638, 195.583, 52598.268 20/05/26,21:30:44,08,10,1, 11.8,1,1, 4.960, 10536.632, 195.607, 52598.261 20/05/26,21:30:44,09,10,1, 11.8,1,1, 4.960, 10536.646, 195.595, 52598.312 20/05/26,21:30:44,10,10,1, 11.8,1,1, 4.960, 10536.666, 195.587, 52598.270 20/05/26,21:30:44,11,10,1, 11.8,1,1, 4.960, 10536.671, 195.587, 52598.230 20/05/26,21:30:44,12,10,1, 11.8,1,1, 4.960, 10536.667, 195.604, 52598.327 20/05/26,21:30:44,13,10,1, 11.8,1,1, 4.960, 10536.690, 195.608, 52598.299 20/05/26,21:30:44,14,10,1, 11.8,1,1, 4.960, 10536.686, 195.607, 52598.292 20/05/26,21:30:44,15,10,1, 11.8,1,1, 4.960, 10536.694, 195.610, 52598.288 20/05/26,21:30:44,16,10,1, 11.8,1,1, 4.960, 10536.679, 195.605, 52598.283 20/05/26,21:30:44,17,10,1, 11.8,1,1, 4.960, 10536.716, 195.587, 52598.270 20/05/26,21:30:44,18,10,1, 11.8,1,1, 4.960, 10536.711, 195.588, 52598.271 20/05/26,21:30:44,19,10,1, 11.8,1,1, 4.960, 10536.747, 195.583, 52598.287 20/05/26,21:30:45,00,09,1, 11.9,1,1, 4.957, 10536.890, 195.584, 52598.185 20/05/26,21:30:45,01,09,1, 11.9,1,1, 4.957, 10536.738, 195.576, 52598.269 20/05/26,21:30:45,02,09,1, 11.9,1,1, 4.957, 10536.753, 195.606, 52598.303 20/05/26,21:30:45,03,09,1, 11.9,1,1, 4.957, 10536.759, 195.592, 52598.227 20/05/26,21:30:45,04,09,1, 11.9,1,1, 4.957, 10536.773, 195.608, 52598.270 20/05/26,21:30:45,05,09,1, 11.9,1,1, 4.957, 10536.786, 195.595, 52598.264 20/05/26,21:30:45,06,09,1, 11.9,1,1, 4.957, 10536.781, 195.599, 52598.247 20/05/26,21:30:45,07,09,1, 11.9,1,1, 4.957, 10536.814, 195.600, 52598.217 20/05/26,21:30:45,08,09,1, 11.9,1,1, 4.957, 10536.791, 195.619, 52598.225 20/05/26,21:30:45,09,09,1, 11.9,1,1, 4.957, 10536.797, 195.606, 52598.256 20/05/26,21:30:45,10,09,1, 11.9,1,1, 4.957, 10536.848, 195.602, 52598.222 20/05/26,21:30:45,11,09,1, 11.9,1,1, 4.957, 10536.824, 195.600, 52598.224 20/05/26,21:30:45,12,09,1, 11.9,1,1, 4.957, 10536.843, 195.593, 52598.252 20/05/26,21:30:45,13,09,1, 11.9,1,1, 4.957, 10536.864, 195.592, 52598.207 20/05/26,21:30:45,14,09,1, 11.9,1,1, 4.957, 10536.859, 195.591, 52598.224 20/05/26,21:30:45,15,09,1, 11.9,1,1, 4.957, 10536.857, 195.597, 52598.224 20/05/26,21:30:45,16,09,1, 11.9,1,1, 4.957, 10536.853, 195.576, 52598.256 20/05/26,21:30:45,17,09,1, 11.9,1,1, 4.957, 10536.872, 195.589, 52598.207 20/05/26,21:30:45,18,09,1, 11.9,1,1, 4.957, 10536.886, 195.590, 52598.193 20/05/26,21:30:45,19,09,1, 11.9,1,1, 4.957, 10536.894, 195.584, 52598.185 20/05/26,21:30:46,00,09,1, 11.9,1,1, 4.957, 10537.040, 195.570, 52598.181 20/05/26,21:30:46,01,09,1, 11.9,1,1, 4.957, 10536.892, 195.589, 52598.251 20/05/26,21:30:46,02,09,1, 11.9,1,1, 4.957, 10536.915, 195.582, 52598.223 20/05/26,21:30:46,03,09,1, 11.9,1,1, 4.957, 10536.908, 195.603, 52598.239 20/05/26,21:30:46,04,09,1, 11.9,1,1, 4.957, 10536.933, 195.586, 52598.216 20/05/26,21:30:46,05,09,1, 11.9,1,1, 4.957, 10536.959, 195.574, 52598.216 20/05/26,21:30:46,06,09,1, 11.9,1,1, 4.957, 10536.941, 195.580, 52598.203 20/05/26,21:30:46,07,09,1, 11.9,1,1, 4.957, 10536.979, 195.592, 52598.235 20/05/26,21:30:46,08,09,1, 11.9,1,1, 4.957, 10536.961, 195.595, 52598.176 20/05/26,21:30:46,09,09,1, 11.9,1,1, 4.957, 10536.964, 195.584, 52598.229 20/05/26,21:30:46,10,09,1, 11.9,1,1, 4.957, 10536.973, 195.578, 52598.214 20/05/26,21:30:46,11,09,1, 11.9,1,1, 4.957, 10536.979, 195.583, 52598.225 20/05/26,21:30:46,12,09,1, 11.9,1,1, 4.957, 10536.975, 195.595, 52598.211 20/05/26,21:30:46,13,09,1, 11.9,1,1, 4.957, 10537.000, 195.606, 52598.232 20/05/26,21:30:46,14,09,1, 11.9,1,1, 4.957, 10537.005, 195.605, 52598.245 20/05/26,21:30:46,15,09,1, 11.9,1,1, 4.957, 10537.009, 195.547, 52598.220 20/05/26,21:30:46,16,09,1, 11.9,1,1, 4.957, 10536.998, 195.536, 52598.202 20/05/26,21:30:46,17,09,1, 11.9,1,1, 4.957, 10537.050, 195.570, 52598.233 20/05/26,21:30:46,18,09,1, 11.9,1,1, 4.957, 10537.032, 195.575, 52598.210 20/05/26,21:30:46,19,09,1, 11.9,1,1, 4.957, 10537.046, 195.570, 52598.181 20/05/26,21:30:47,00,09,1, 11.8,1,1, 4.957, 10537.174, 195.559, 52598.142 20/05/26,21:30:47,01,09,1, 11.8,1,1, 4.957, 10537.041, 195.576, 52598.232 20/05/26,21:30:47,02,09,1, 11.8,1,1, 4.957, 10537.037, 195.548, 52598.208 20/05/26,21:30:47,03,09,1, 11.8,1,1, 4.957, 10537.058, 195.558, 52598.177 20/05/26,21:30:47,04,09,1, 11.8,1,1, 4.957, 10537.053, 195.585, 52598.214 20/05/26,21:30:47,05,09,1, 11.8,1,1, 4.957, 10537.054, 195.581, 52598.193 20/05/26,21:30:47,06,09,1, 11.8,1,1, 4.957, 10537.065, 195.577, 52598.184 20/05/26,21:30:47,07,09,1, 11.8,1,1, 4.957, 10537.085, 195.576, 52598.217 20/05/26,21:30:47,08,09,1, 11.8,1,1, 4.957, 10537.085, 195.560, 52598.194 20/05/26,21:30:47,09,09,1, 11.8,1,1, 4.957, 10537.120, 195.579, 52598.178 20/05/26,21:30:47,10,09,1, 11.8,1,1, 4.957, 10537.106, 195.560, 52598.207 20/05/26,21:30:47,11,09,1, 11.8,1,1, 4.957, 10537.113, 195.587, 52598.184 20/05/26,21:30:47,12,09,1, 11.8,1,1, 4.957, 10537.095, 195.559, 52598.166 20/05/26,21:30:47,13,09,1, 11.8,1,1, 4.957, 10537.113, 195.560, 52598.164 20/05/26,21:30:47,14,09,1, 11.8,1,1, 4.957, 10537.102, 195.588, 52598.171 20/05/26,21:30:47,15,09,1, 11.8,1,1, 4.957, 10537.139, 195.568, 52598.178 20/05/26,21:30:47,16,09,1, 11.8,1,1, 4.957, 10537.142, 195.564, 52598.164 20/05/26,21:30:47,17,09,1, 11.8,1,1, 4.957, 10537.167, 195.587, 52598.190 20/05/26,21:30:47,18,09,1, 11.8,1,1, 4.957, 10537.167, 195.579, 52598.161 20/05/26,21:30:47,19,09,1, 11.8,1,1, 4.957, 10537.180, 195.559, 52598.142 20/05/26,21:30:48,00,10,1, 11.8,1,1, 4.962, 10537.341, 195.590, 52598.181 20/05/26,21:30:48,01,10,1, 11.8,1,1, 4.962, 10537.187, 195.566, 52598.204 20/05/26,21:30:48,02,10,1, 11.8,1,1, 4.962, 10537.192, 195.576, 52598.177 20/05/26,21:30:48,03,10,1, 11.8,1,1, 4.962, 10537.200, 195.576, 52598.190 20/05/26,21:30:48,04,10,1, 11.8,1,1, 4.962, 10537.212, 195.574, 52598.170 20/05/26,21:30:48,05,10,1, 11.8,1,1, 4.962, 10537.211, 195.533, 52598.150 20/05/26,21:30:48,06,10,1, 11.8,1,1, 4.962, 10537.207, 195.561, 52598.183 20/05/26,21:30:48,07,10,1, 11.8,1,1, 4.962, 10537.237, 195.566, 52598.179 20/05/26,21:30:48,08,10,1, 11.8,1,1, 4.962, 10537.248, 195.559, 52598.175 20/05/26,21:30:48,09,10,1, 11.8,1,1, 4.962, 10537.229, 195.589, 52598.170 20/05/26,21:30:48,10,10,1, 11.8,1,1, 4.962, 10537.250, 195.596, 52598.167 20/05/26,21:30:48,11,10,1, 11.8,1,1, 4.962, 10537.264, 195.579, 52598.178 20/05/26,21:30:48,12,10,1, 11.8,1,1, 4.962, 10537.269, 195.592, 52598.188 20/05/26,21:30:48,13,10,1, 11.8,1,1, 4.962, 10537.270, 195.573, 52598.180 20/05/26,21:30:48,14,10,1, 11.8,1,1, 4.962, 10537.271, 195.571, 52598.172 20/05/26,21:30:48,15,10,1, 11.8,1,1, 4.962, 10537.303, 195.561, 52598.168 20/05/26,21:30:48,16,10,1, 11.8,1,1, 4.962, 10537.280, 195.556, 52598.143 20/05/26,21:30:48,17,10,1, 11.8,1,1, 4.962, 10537.336, 195.564, 52598.196 20/05/26,21:30:48,18,10,1, 11.8,1,1, 4.962, 10537.300, 195.567, 52598.191 20/05/26,21:30:48,19,10,1, 11.8,1,1, 4.962, 10537.343, 195.590, 52598.181 20/05/26,21:30:49,00,08,1, 11.9,1,1, 4.962, 10537.441, 195.531, 52598.159 20/05/26,21:30:49,01,08,1, 11.9,1,1, 4.962, 10537.319, 195.562, 52598.167 20/05/26,21:30:49,02,08,1, 11.9,1,1, 4.962, 10537.330, 195.578, 52598.150 20/05/26,21:30:49,03,08,1, 11.9,1,1, 4.962, 10537.337, 195.587, 52598.183 20/05/26,21:30:49,04,08,1, 11.9,1,1, 4.962, 10537.334, 195.546, 52598.178 20/05/26,21:30:49,05,08,1, 11.9,1,1, 4.962, 10537.346, 195.573, 52598.168 20/05/26,21:30:49,06,08,1, 11.9,1,1, 4.962, 10537.340, 195.544, 52598.138 20/05/26,21:30:49,07,08,1, 11.9,1,1, 4.962, 10537.360, 195.581, 52598.197 20/05/26,21:30:49,08,08,1, 11.9,1,1, 4.962, 10537.361, 195.529, 52598.156 20/05/26,21:30:49,09,08,1, 11.9,1,1, 4.962, 10537.408, 195.556, 52598.047 20/05/26,21:30:49,10,08,1, 11.9,1,1, 4.962, 10537.399, 195.572, 52598.207 20/05/26,21:30:49,11,08,1, 11.9,1,1, 4.962, 10537.418, 195.552, 52598.166 20/05/26,21:30:49,12,08,1, 11.9,1,1, 4.962, 10537.406, 195.548, 52598.136 20/05/26,21:30:49,13,08,1, 11.9,1,1, 4.962, 10537.394, 195.555, 52598.193 20/05/26,21:30:49,14,08,1, 11.9,1,1, 4.962, 10537.384, 195.543, 52598.130 20/05/26,21:30:49,15,08,1, 11.9,1,1, 4.962, 10537.418, 195.553, 52598.158 20/05/26,21:30:49,16,08,1, 11.9,1,1, 4.962, 10537.431, 195.553, 52598.100 20/05/26,21:30:49,17,08,1, 11.9,1,1, 4.962, 10537.414, 195.531, 52598.167 20/05/26,21:30:49,18,08,1, 11.9,1,1, 4.962, 10537.422, 195.535, 52598.125 20/05/26,21:30:49,19,08,1, 11.9,1,1, 4.962, 10537.446, 195.531, 52598.159 20/05/26,21:30:50,00,10,1, 11.9,1,1, 4.958, 10537.533, 195.515, 52598.140 20/05/26,21:30:50,01,10,1, 11.9,1,1, 4.958, 10537.465, 195.536, 52598.156 20/05/26,21:30:50,02,10,1, 11.9,1,1, 4.958, 10537.476, 195.545, 52598.142 20/05/26,21:30:50,03,10,1, 11.9,1,1, 4.958, 10537.475, 195.543, 52598.126 20/05/26,21:30:50,04,10,1, 11.9,1,1, 4.958, 10537.477, 195.564, 52598.096 20/05/26,21:30:50,05,10,1, 11.9,1,1, 4.958, 10537.464, 195.543, 52598.110 20/05/26,21:30:50,06,10,1, 11.9,1,1, 4.958, 10537.446, 195.543, 52598.121 20/05/26,21:30:50,07,10,1, 11.9,1,1, 4.958, 10537.451, 195.542, 52598.122 20/05/26,21:30:50,08,10,1, 11.9,1,1, 4.958, 10537.502, 195.525, 52598.070 20/05/26,21:30:50,09,10,1, 11.9,1,1, 4.958, 10537.473, 195.518, 52598.060 20/05/26,21:30:50,10,10,1, 11.9,1,1, 4.958, 10537.509, 195.541, 52598.094 20/05/26,21:30:50,11,10,1, 11.9,1,1, 4.958, 10537.528, 195.544, 52598.100 20/05/26,21:30:50,12,10,1, 11.9,1,1, 4.958, 10537.472, 195.515, 52598.094 20/05/26,21:30:50,13,10,1, 11.9,1,1, 4.958, 10537.511, 195.538, 52598.095 20/05/26,21:30:50,14,10,1, 11.9,1,1, 4.958, 10537.492, 195.533, 52598.122 20/05/26,21:30:50,15,10,1, 11.9,1,1, 4.958, 10537.487, 195.537, 52598.109 20/05/26,21:30:50,16,10,1, 11.9,1,1, 4.958, 10537.517, 195.531, 52598.071 20/05/26,21:30:50,17,10,1, 11.9,1,1, 4.958, 10537.500, 195.516, 52598.107 20/05/26,21:30:50,18,10,1, 11.9,1,1, 4.958, 10537.513, 195.520, 52598.100 20/05/26,21:30:50,19,10,1, 11.9,1,1, 4.958, 10537.540, 195.515, 52598.140 20/05/26,21:30:51,00,11,1, 11.8,1,1, 4.963, 10537.583, 195.518, 52598.115 20/05/26,21:30:51,01,11,1, 11.8,1,1, 4.963, 10537.554, 195.532, 52598.165 20/05/26,21:30:51,02,11,1, 11.8,1,1, 4.963, 10537.546, 195.552, 52598.138 20/05/26,21:30:51,03,11,1, 11.8,1,1, 4.963, 10537.567, 195.554, 52598.103 20/05/26,21:30:51,04,11,1, 11.8,1,1, 4.963, 10537.568, 195.534, 52598.157 20/05/26,21:30:51,05,11,1, 11.8,1,1, 4.963, 10537.572, 195.531, 52598.138 20/05/26,21:30:51,06,11,1, 11.8,1,1, 4.963, 10537.567, 195.517, 52598.161 20/05/26,21:30:51,07,11,1, 11.8,1,1, 4.963, 10537.574, 195.515, 52598.089 20/05/26,21:30:51,08,11,1, 11.8,1,1, 4.963, 10537.594, 195.519, 52598.108 20/05/26,21:30:51,09,11,1, 11.8,1,1, 4.963, 10537.575, 195.528, 52598.109 20/05/26,21:30:51,10,11,1, 11.8,1,1, 4.963, 10537.573, 195.526, 52598.111 20/05/26,21:30:51,11,11,1, 11.8,1,1, 4.963, 10537.594, 195.525, 52598.098 20/05/26,21:30:51,12,11,1, 11.8,1,1, 4.963, 10537.572, 195.496, 52598.086 20/05/26,21:30:51,13,11,1, 11.8,1,1, 4.963, 10537.573, 195.527, 52598.113 20/05/26,21:30:51,14,11,1, 11.8,1,1, 4.963, 10537.579, 195.534, 52598.088 20/05/26,21:30:51,15,11,1, 11.8,1,1, 4.963, 10537.588, 195.546, 52598.120 20/05/26,21:30:51,16,11,1, 11.8,1,1, 4.963, 10537.609, 195.511, 52598.137 20/05/26,21:30:51,17,11,1, 11.8,1,1, 4.963, 10537.605, 195.537, 52598.091 20/05/26,21:30:51,18,11,1, 11.8,1,1, 4.963, 10537.597, 195.520, 52598.121 20/05/26,21:30:51,19,11,1, 11.8,1,1, 4.963, 10537.587, 195.518, 52598.115 20/05/26,21:30:52,00,11,1, 11.8,1,1, 4.961, 10537.624, 195.515, 52598.094 20/05/26,21:30:52,01,11,1, 11.8,1,1, 4.961, 10537.598, 195.507, 52598.098 20/05/26,21:30:52,02,11,1, 11.8,1,1, 4.961, 10537.602, 195.507, 52598.068 20/05/26,21:30:52,03,11,1, 11.8,1,1, 4.961, 10537.618, 195.499, 52598.093 20/05/26,21:30:52,04,11,1, 11.8,1,1, 4.961, 10537.605, 195.493, 52598.108 20/05/26,21:30:52,05,11,1, 11.8,1,1, 4.961, 10537.638, 195.513, 52598.256 20/05/26,21:30:52,06,11,1, 11.8,1,1, 4.961, 10537.599, 195.490, 52598.014 20/05/26,21:30:52,07,11,1, 11.8,1,1, 4.961, 10537.606, 195.495, 52598.105 20/05/26,21:30:52,08,11,1, 11.8,1,1, 4.961, 10537.617, 195.506, 52598.100 20/05/26,21:30:52,09,11,1, 11.8,1,1, 4.961, 10537.610, 195.531, 52598.087 20/05/26,21:30:52,10,11,1, 11.8,1,1, 4.961, 10537.613, 195.480, 52598.057 20/05/26,21:30:52,11,11,1, 11.8,1,1, 4.961, 10537.642, 195.476, 52598.065 20/05/26,21:30:52,12,11,1, 11.8,1,1, 4.961, 10537.651, 195.525, 52598.043 20/05/26,21:30:52,13,11,1, 11.8,1,1, 4.961, 10537.652, 195.498, 52598.077 20/05/26,21:30:52,14,11,1, 11.8,1,1, 4.961, 10537.656, 195.496, 52598.036 20/05/26,21:30:52,15,11,1, 11.8,1,1, 4.961, 10537.612, 195.461, 52598.026 20/05/26,21:30:52,16,11,1, 11.8,1,1, 4.961, 10537.620, 195.497, 52598.051 20/05/26,21:30:52,17,11,1, 11.8,1,1, 4.961, 10537.644, 195.472, 52598.059 20/05/26,21:30:52,18,11,1, 11.8,1,1, 4.961, 10537.640, 195.487, 52598.068 20/05/26,21:30:52,19,11,1, 11.8,1,1, 4.961, 10537.625, 195.515, 52598.094 20/05/26,21:30:53,00,10,1, 11.8,1,1, 4.959, 10537.683, 195.458, 52598.046 20/05/26,21:30:53,01,10,1, 11.8,1,1, 4.959, 10537.655, 195.477, 52598.044 20/05/26,21:30:53,02,10,1, 11.8,1,1, 4.959, 10537.621, 195.482, 52598.085 20/05/26,21:30:53,03,10,1, 11.8,1,1, 4.959, 10537.650, 195.496, 52598.049 20/05/26,21:30:53,04,10,1, 11.8,1,1, 4.959, 10537.628, 195.517, 52598.034 20/05/26,21:30:53,05,10,1, 11.8,1,1, 4.959, 10537.646, 195.500, 52598.061 20/05/26,21:30:53,06,10,1, 11.8,1,1, 4.959, 10537.656, 195.484, 52598.096 20/05/26,21:30:53,07,10,1, 11.8,1,1, 4.959, 10537.647, 195.487, 52598.077 20/05/26,21:30:53,08,10,1, 11.8,1,1, 4.959, 10537.637, 195.490, 52598.079 20/05/26,21:30:53,09,10,1, 11.8,1,1, 4.959, 10537.645, 195.474, 52598.042 20/05/26,21:30:53,10,10,1, 11.8,1,1, 4.959, 10537.659, 195.454, 52598.075 20/05/26,21:30:53,11,10,1, 11.8,1,1, 4.959, 10537.654, 195.465, 52598.049 20/05/26,21:30:53,12,10,1, 11.8,1,1, 4.959, 10537.635, 195.479, 52598.044 20/05/26,21:30:53,13,10,1, 11.8,1,1, 4.959, 10537.662, 195.488, 52598.053 20/05/26,21:30:53,14,10,1, 11.8,1,1, 4.959, 10537.677, 195.488, 52598.056 20/05/26,21:30:53,15,10,1, 11.8,1,1, 4.959, 10537.641, 195.473, 52598.069 20/05/26,21:30:53,16,10,1, 11.8,1,1, 4.959, 10537.653, 195.464, 52598.086 20/05/26,21:30:53,17,10,1, 11.8,1,1, 4.959, 10537.635, 195.467, 52598.053 20/05/26,21:30:53,18,10,1, 11.8,1,1, 4.959, 10537.648, 195.467, 52598.019 20/05/26,21:30:53,19,10,1, 11.8,1,1, 4.959, 10537.689, 195.458, 52598.046 20/05/26,21:30:54,00,09,1, 11.9,1,1, 4.958, 10537.658, 195.466, 52598.121 20/05/26,21:30:54,01,09,1, 11.9,1,1, 4.958, 10537.654, 195.469, 52598.084 20/05/26,21:30:54,02,09,1, 11.9,1,1, 4.958, 10537.640, 195.465, 52598.053 20/05/26,21:30:54,03,09,1, 11.9,1,1, 4.958, 10537.636, 195.472, 52598.088 20/05/26,21:30:54,04,09,1, 11.9,1,1, 4.958, 10537.659, 195.494, 52598.101 20/05/26,21:30:54,05,09,1, 11.9,1,1, 4.958, 10537.631, 195.476, 52598.030 20/05/26,21:30:54,06,09,1, 11.9,1,1, 4.958, 10537.625, 195.463, 52598.083 20/05/26,21:30:54,07,09,1, 11.9,1,1, 4.958, 10537.636, 195.468, 52598.042 20/05/26,21:30:54,08,09,1, 11.9,1,1, 4.958, 10537.667, 195.496, 52598.036 20/05/26,21:30:54,09,09,1, 11.9,1,1, 4.958, 10537.671, 195.470, 52598.090 20/05/26,21:30:54,10,09,1, 11.9,1,1, 4.958, 10537.650, 195.477, 52598.066 20/05/26,21:30:54,11,09,1, 11.9,1,1, 4.958, 10537.671, 195.472, 52598.053 20/05/26,21:30:54,12,09,1, 11.9,1,1, 4.958, 10537.633, 195.472, 52598.048 20/05/26,21:30:54,13,09,1, 11.9,1,1, 4.958, 10537.650, 195.450, 52598.090 20/05/26,21:30:54,14,09,1, 11.9,1,1, 4.958, 10537.645, 195.460, 52598.064 20/05/26,21:30:54,15,09,1, 11.9,1,1, 4.958, 10537.646, 195.465, 52598.028 20/05/26,21:30:54,16,09,1, 11.9,1,1, 4.958, 10537.667, 195.480, 52598.003 20/05/26,21:30:54,17,09,1, 11.9,1,1, 4.958, 10537.646, 195.467, 52598.076 20/05/26,21:30:54,18,09,1, 11.9,1,1, 4.958, 10537.628, 195.459, 52598.053 20/05/26,21:30:54,19,09,1, 11.9,1,1, 4.958, 10537.658, 195.466, 52598.121 20/05/26,21:30:55,00,09,1, 11.9,1,1, 4.960, 10537.616, 195.427, 52598.039 20/05/26,21:30:55,01,09,1, 11.9,1,1, 4.960, 10537.655, 195.441, 52598.095 20/05/26,21:30:55,02,09,1, 11.9,1,1, 4.960, 10537.672, 195.413, 52598.045 20/05/26,21:30:55,03,09,1, 11.9,1,1, 4.960, 10537.650, 195.452, 52598.042 20/05/26,21:30:55,04,09,1, 11.9,1,1, 4.960, 10537.621, 195.441, 52598.086 20/05/26,21:30:55,05,09,1, 11.9,1,1, 4.960, 10537.627, 195.434, 52598.035 20/05/26,21:30:55,06,09,1, 11.9,1,1, 4.960, 10537.638, 195.432, 52597.941 20/05/26,21:30:55,07,09,1, 11.9,1,1, 4.960, 10537.606, 195.416, 52598.111 20/05/26,21:30:55,08,09,1, 11.9,1,1, 4.960, 10537.584, 195.454, 52598.126 20/05/26,21:30:55,09,09,1, 11.9,1,1, 4.960, 10537.609, 195.446, 52598.090 20/05/26,21:30:55,10,09,1, 11.9,1,1, 4.960, 10537.613, 195.438, 52598.053 20/05/26,21:30:55,11,09,1, 11.9,1,1, 4.960, 10537.607, 195.439, 52598.042 20/05/26,21:30:55,12,09,1, 11.9,1,1, 4.960, 10537.623, 195.439, 52598.058 20/05/26,21:30:55,13,09,1, 11.9,1,1, 4.960, 10537.635, 195.440, 52598.044 20/05/26,21:30:55,14,09,1, 11.9,1,1, 4.960, 10537.611, 195.443, 52598.057 20/05/26,21:30:55,15,09,1, 11.9,1,1, 4.960, 10537.627, 195.448, 52598.068 20/05/26,21:30:55,16,09,1, 11.9,1,1, 4.960, 10537.639, 195.426, 52598.032 20/05/26,21:30:55,17,09,1, 11.9,1,1, 4.960, 10537.623, 195.423, 52598.003 20/05/26,21:30:55,18,09,1, 11.9,1,1, 4.960, 10537.606, 195.420, 52598.032 20/05/26,21:30:55,19,09,1, 11.9,1,1, 4.960, 10537.620, 195.427, 52598.039 20/05/26,21:30:56,00,09,1, 11.8,1,1, 4.958, 10537.641, 195.402, 52598.063 20/05/26,21:30:56,01,09,1, 11.8,1,1, 4.958, 10537.622, 195.439, 52598.007 20/05/26,21:30:56,02,09,1, 11.8,1,1, 4.958, 10537.624, 195.444, 52598.058 20/05/26,21:30:56,03,09,1, 11.8,1,1, 4.958, 10537.626, 195.438, 52598.054 20/05/26,21:30:56,04,09,1, 11.8,1,1, 4.958, 10537.622, 195.415, 52598.048 20/05/26,21:30:56,05,09,1, 11.8,1,1, 4.958, 10537.610, 195.406, 52598.036 20/05/26,21:30:56,06,09,1, 11.8,1,1, 4.958, 10537.622, 195.404, 52598.025 20/05/26,21:30:56,07,09,1, 11.8,1,1, 4.958, 10537.623, 195.421, 52598.012 20/05/26,21:30:56,08,09,1, 11.8,1,1, 4.958, 10537.617, 195.422, 52598.005 20/05/26,21:30:56,09,09,1, 11.8,1,1, 4.958, 10537.649, 195.390, 52598.034 20/05/26,21:30:56,10,09,1, 11.8,1,1, 4.958, 10537.639, 195.417, 52598.013 20/05/26,21:30:56,11,09,1, 11.8,1,1, 4.958, 10537.609, 195.413, 52598.021 20/05/26,21:30:56,12,09,1, 11.8,1,1, 4.958, 10537.623, 195.392, 52598.022 20/05/26,21:30:56,13,09,1, 11.8,1,1, 4.958, 10537.615, 195.411, 52598.053 20/05/26,21:30:56,14,09,1, 11.8,1,1, 4.958, 10537.598, 195.379, 52598.018 20/05/26,21:30:56,15,09,1, 11.8,1,1, 4.958, 10537.625, 195.419, 52598.062 20/05/26,21:30:56,16,09,1, 11.8,1,1, 4.958, 10537.625, 195.431, 52598.063 20/05/26,21:30:56,17,09,1, 11.8,1,1, 4.958, 10537.605, 195.426, 52598.069 20/05/26,21:30:56,18,09,1, 11.8,1,1, 4.958, 10537.636, 195.404, 52598.043 20/05/26,21:30:56,19,09,1, 11.8,1,1, 4.958, 10537.643, 195.402, 52598.063 20/05/26,21:30:57,00,10,1, 11.9,1,1, 4.959, 10537.641, 195.416, 52598.045 20/05/26,21:30:57,01,10,1, 11.9,1,1, 4.959, 10537.605, 195.402, 52598.032 20/05/26,21:30:57,02,10,1, 11.9,1,1, 4.959, 10537.635, 195.366, 52598.004 20/05/26,21:30:57,03,10,1, 11.9,1,1, 4.959, 10537.607, 195.403, 52598.032 20/05/26,21:30:57,04,10,1, 11.9,1,1, 4.959, 10537.609, 195.391, 52598.001 20/05/26,21:30:57,05,10,1, 11.9,1,1, 4.959, 10537.630, 195.410, 52598.041 20/05/26,21:30:57,06,10,1, 11.9,1,1, 4.959, 10537.645, 195.400, 52598.026 20/05/26,21:30:57,07,10,1, 11.9,1,1, 4.959, 10537.616, 195.392, 52598.023 20/05/26,21:30:57,08,10,1, 11.9,1,1, 4.959, 10537.617, 195.414, 52598.044 20/05/26,21:30:57,09,10,1, 11.9,1,1, 4.959, 10537.622, 195.429, 52598.002 20/05/26,21:30:57,10,10,1, 11.9,1,1, 4.959, 10537.605, 195.429, 52598.017 20/05/26,21:30:57,11,10,1, 11.9,1,1, 4.959, 10537.637, 195.399, 52598.015 20/05/26,21:30:57,12,10,1, 11.9,1,1, 4.959, 10537.640, 195.417, 52598.004 20/05/26,21:30:57,13,10,1, 11.9,1,1, 4.959, 10537.636, 195.376, 52598.016 20/05/26,21:30:57,14,10,1, 11.9,1,1, 4.959, 10537.618, 195.377, 52598.031 20/05/26,21:30:57,15,10,1, 11.9,1,1, 4.959, 10537.626, 195.380, 52597.979 20/05/26,21:30:57,16,10,1, 11.9,1,1, 4.959, 10537.614, 195.408, 52598.025 20/05/26,21:30:57,17,10,1, 11.9,1,1, 4.959, 10537.640, 195.394, 52598.010 20/05/26,21:30:57,18,10,1, 11.9,1,1, 4.959, 10537.611, 195.384, 52598.000 20/05/26,21:30:57,19,10,1, 11.9,1,1, 4.959, 10537.647, 195.416, 52598.045 20/05/26,21:30:58,00,10,1, 11.8,1,1, 4.959, 10537.633, 195.398, 52597.927 20/05/26,21:30:58,01,10,1, 11.8,1,1, 4.959, 10537.663, 195.416, 52598.028 20/05/26,21:30:58,02,10,1, 11.8,1,1, 4.959, 10537.658, 195.419, 52598.012 20/05/26,21:30:58,03,10,1, 11.8,1,1, 4.959, 10537.636, 195.387, 52597.968 20/05/26,21:30:58,04,10,1, 11.8,1,1, 4.959, 10537.650, 195.383, 52597.982 20/05/26,21:30:58,05,10,1, 11.8,1,1, 4.959, 10537.643, 195.381, 52598.021 20/05/26,21:30:58,06,10,1, 11.8,1,1, 4.959, 10537.618, 195.377, 52598.028 20/05/26,21:30:58,07,10,1, 11.8,1,1, 4.959, 10537.634, 195.379, 52597.960 20/05/26,21:30:58,08,10,1, 11.8,1,1, 4.959, 10537.640, 195.386, 52598.015 20/05/26,21:30:58,09,10,1, 11.8,1,1, 4.959, 10537.609, 195.410, 52598.013 20/05/26,21:30:58,10,10,1, 11.8,1,1, 4.959, 10537.632, 195.411, 52597.962 20/05/26,21:30:58,11,10,1, 11.8,1,1, 4.959, 10537.639, 195.400, 52597.966 20/05/26,21:30:58,12,10,1, 11.8,1,1, 4.959, 10537.629, 195.394, 52597.974 20/05/26,21:30:58,13,10,1, 11.8,1,1, 4.959, 10537.607, 195.383, 52597.986 20/05/26,21:30:58,14,10,1, 11.8,1,1, 4.959, 10537.609, 195.404, 52598.010 20/05/26,21:30:58,15,10,1, 11.8,1,1, 4.959, 10537.612, 195.387, 52597.981 20/05/26,21:30:58,16,10,1, 11.8,1,1, 4.959, 10537.626, 195.386, 52597.994 20/05/26,21:30:58,17,10,1, 11.8,1,1, 4.959, 10537.646, 195.378, 52597.980 20/05/26,21:30:58,18,10,1, 11.8,1,1, 4.959, 10537.635, 195.390, 52597.975 20/05/26,21:30:58,19,10,1, 11.8,1,1, 4.959, 10537.633, 195.398, 52597.927 20/05/26,21:30:59,00,09,1, 11.9,1,1, 4.957, 10537.658, 195.395, 52598.000 20/05/26,21:30:59,01,09,1, 11.9,1,1, 4.957, 10537.610, 195.409, 52597.975 20/05/26,21:30:59,02,09,1, 11.9,1,1, 4.957, 10537.617, 195.386, 52597.969 20/05/26,21:30:59,03,09,1, 11.9,1,1, 4.957, 10537.606, 195.388, 52597.974 20/05/26,21:30:59,04,09,1, 11.9,1,1, 4.957, 10537.628, 195.385, 52597.933 20/05/26,21:30:59,05,09,1, 11.9,1,1, 4.957, 10537.643, 195.370, 52597.974 20/05/26,21:30:59,06,09,1, 11.9,1,1, 4.957, 10537.633, 195.383, 52597.942 20/05/26,21:30:59,07,09,1, 11.9,1,1, 4.957, 10537.624, 195.385, 52597.975 20/05/26,21:30:59,08,09,1, 11.9,1,1, 4.957, 10537.626, 195.362, 52597.943 20/05/26,21:30:59,09,09,1, 11.9,1,1, 4.957, 10537.637, 195.355, 52597.989 20/05/26,21:30:59,10,09,1, 11.9,1,1, 4.957, 10537.647, 195.378, 52597.991 20/05/26,21:30:59,11,09,1, 11.9,1,1, 4.957, 10537.676, 195.390, 52597.994 20/05/26,21:30:59,12,09,1, 11.9,1,1, 4.957, 10537.638, 195.383, 52597.969 20/05/26,21:30:59,13,09,1, 11.9,1,1, 4.957, 10537.628, 195.357, 52597.976 20/05/26,21:30:59,14,09,1, 11.9,1,1, 4.957, 10537.636, 195.377, 52597.958 20/05/26,21:30:59,15,09,1, 11.9,1,1, 4.957, 10537.633, 195.356, 52597.930 20/05/26,21:30:59,16,09,1, 11.9,1,1, 4.957, 10537.660, 195.358, 52597.976 20/05/26,21:30:59,17,09,1, 11.9,1,1, 4.957, 10537.654, 195.368, 52598.005 20/05/26,21:30:59,18,09,1, 11.9,1,1, 4.957, 10537.648, 195.348, 52597.988 20/05/26,21:30:59,19,09,1, 11.9,1,1, 4.957, 10537.664, 195.395, 52598.000 20/05/26,21:31:00,00,09,1, 11.8,1,1, 4.958, 10537.649, 195.379, 52597.966 20/05/26,21:31:00,01,09,1, 11.8,1,1, 4.958, 10537.671, 195.397, 52598.028 20/05/26,21:31:00,02,09,1, 11.8,1,1, 4.958, 10537.669, 195.406, 52598.006 20/05/26,21:31:00,03,09,1, 11.8,1,1, 4.958, 10537.646, 195.372, 52597.998 20/05/26,21:31:00,04,09,1, 11.8,1,1, 4.958, 10537.647, 195.378, 52598.005 20/05/26,21:31:00,05,09,1, 11.8,1,1, 4.958, 10537.647, 195.404, 52598.012 20/05/26,21:31:00,06,09,1, 11.8,1,1, 4.958, 10537.674, 195.385, 52597.987 20/05/26,21:31:00,07,09,1, 11.8,1,1, 4.958, 10537.646, 195.373, 52597.944 20/05/26,21:31:00,08,09,1, 11.8,1,1, 4.958, 10537.672, 195.361, 52597.978 20/05/26,21:31:00,09,09,1, 11.8,1,1, 4.958, 10537.661, 195.378, 52598.001 20/05/26,21:31:00,10,09,1, 11.8,1,1, 4.958, 10537.652, 195.373, 52597.986 20/05/26,21:31:00,11,09,1, 11.8,1,1, 4.958, 10537.663, 195.393, 52598.001 20/05/26,21:31:00,12,09,1, 11.8,1,1, 4.958, 10537.672, 195.414, 52597.984 20/05/26,21:31:00,13,09,1, 11.8,1,1, 4.958, 10537.691, 195.375, 52597.961 20/05/26,21:31:00,14,09,1, 11.8,1,1, 4.958, 10537.655, 195.384, 52598.025 20/05/26,21:31:00,15,09,1, 11.8,1,1, 4.958, 10537.672, 195.396, 52597.980 20/05/26,21:31:00,16,09,1, 11.8,1,1, 4.958, 10537.666, 195.377, 52597.972 20/05/26,21:31:00,17,09,1, 11.8,1,1, 4.958, 10537.683, 195.402, 52597.988 20/05/26,21:31:00,18,09,1, 11.8,1,1, 4.958, 10537.656, 195.391, 52597.980 20/05/26,21:31:00,19,09,1, 11.8,1,1, 4.958, 10537.657, 195.379, 52597.966 20/05/26,21:31:01,00,09,1, 11.9,1,1, 4.961, 10537.649, 195.389, 52597.977 20/05/26,21:31:01,01,09,1, 11.9,1,1, 4.961, 10537.653, 195.393, 52597.962 20/05/26,21:31:01,02,09,1, 11.9,1,1, 4.961, 10537.672, 195.375, 52597.932 20/05/26,21:31:01,03,09,1, 11.9,1,1, 4.961, 10537.675, 195.417, 52597.976 20/05/26,21:31:01,04,09,1, 11.9,1,1, 4.961, 10537.657, 195.400, 52597.966 20/05/26,21:31:01,05,09,1, 11.9,1,1, 4.961, 10537.668, 195.428, 52597.947 20/05/26,21:31:01,06,09,1, 11.9,1,1, 4.961, 10537.670, 195.418, 52597.963 20/05/26,21:31:01,07,09,1, 11.9,1,1, 4.961, 10537.669, 195.394, 52597.969 20/05/26,21:31:01,08,09,1, 11.9,1,1, 4.961, 10537.661, 195.405, 52597.963 20/05/26,21:31:01,09,09,1, 11.9,1,1, 4.961, 10537.661, 195.405, 52597.938 20/05/26,21:31:01,10,09,1, 11.9,1,1, 4.961, 10537.660, 195.407, 52597.988 20/05/26,21:31:01,11,09,1, 11.9,1,1, 4.961, 10537.658, 195.365, 52597.965 20/05/26,21:31:01,12,09,1, 11.9,1,1, 4.961, 10537.678, 195.357, 52597.938 20/05/26,21:31:01,13,09,1, 11.9,1,1, 4.961, 10537.663, 195.408, 52597.924 20/05/26,21:31:01,14,09,1, 11.9,1,1, 4.961, 10537.680, 195.414, 52597.964 20/05/26,21:31:01,15,09,1, 11.9,1,1, 4.961, 10537.661, 195.393, 52597.969 20/05/26,21:31:01,16,09,1, 11.9,1,1, 4.961, 10537.648, 195.414, 52597.975 20/05/26,21:31:01,17,09,1, 11.9,1,1, 4.961, 10537.658, 195.389, 52597.978 20/05/26,21:31:01,18,09,1, 11.9,1,1, 4.961, 10537.650, 195.403, 52597.968 20/05/26,21:31:01,19,09,1, 11.9,1,1, 4.961, 10537.654, 195.389, 52597.977 20/05/26,21:31:02,00,09,1, 11.9,1,1, 4.956, 10537.691, 195.391, 52597.942 20/05/26,21:31:02,01,09,1, 11.9,1,1, 4.956, 10537.676, 195.396, 52597.930 20/05/26,21:31:02,02,09,1, 11.9,1,1, 4.956, 10537.682, 195.416, 52597.945 20/05/26,21:31:02,03,09,1, 11.9,1,1, 4.956, 10537.669, 195.425, 52597.956 20/05/26,21:31:02,04,09,1, 11.9,1,1, 4.956, 10537.694, 195.420, 52597.957 20/05/26,21:31:02,05,09,1, 11.9,1,1, 4.956, 10537.672, 195.437, 52597.919 20/05/26,21:31:02,06,09,1, 11.9,1,1, 4.956, 10537.672, 195.404, 52597.937 20/05/26,21:31:02,07,09,1, 11.9,1,1, 4.956, 10537.691, 195.431, 52597.979 20/05/26,21:31:02,08,09,1, 11.9,1,1, 4.956, 10537.684, 195.406, 52597.958 20/05/26,21:31:02,09,09,1, 11.9,1,1, 4.956, 10537.680, 195.411, 52597.929 20/05/26,21:31:02,10,09,1, 11.9,1,1, 4.956, 10537.692, 195.434, 52597.948 20/05/26,21:31:02,11,09,1, 11.9,1,1, 4.956, 10537.674, 195.437, 52597.962 20/05/26,21:31:02,12,09,1, 11.9,1,1, 4.956, 10537.676, 195.402, 52597.954 20/05/26,21:31:02,13,09,1, 11.9,1,1, 4.956, 10537.672, 195.419, 52597.964 20/05/26,21:31:02,14,09,1, 11.9,1,1, 4.956, 10537.683, 195.441, 52597.987 20/05/26,21:31:02,15,09,1, 11.9,1,1, 4.956, 10537.677, 195.431, 52597.951 20/05/26,21:31:02,16,09,1, 11.9,1,1, 4.956, 10537.695, 195.411, 52597.943 20/05/26,21:31:02,17,09,1, 11.9,1,1, 4.956, 10537.708, 195.425, 52597.957 20/05/26,21:31:02,18,09,1, 11.9,1,1, 4.956, 10537.688, 195.447, 52597.964 20/05/26,21:31:02,19,09,1, 11.9,1,1, 4.956, 10537.697, 195.391, 52597.942 20/05/26,21:31:03,00,10,1, 11.9,1,1, 4.960, 10537.724, 195.439, 52597.914 20/05/26,21:31:03,01,10,1, 11.9,1,1, 4.960, 10537.692, 195.415, 52597.955 20/05/26,21:31:03,02,10,1, 11.9,1,1, 4.960, 10537.707, 195.420, 52597.904 20/05/26,21:31:03,03,10,1, 11.9,1,1, 4.960, 10537.698, 195.410, 52597.950 20/05/26,21:31:03,04,10,1, 11.9,1,1, 4.960, 10537.702, 195.401, 52597.941 20/05/26,21:31:03,05,10,1, 11.9,1,1, 4.960, 10537.692, 195.426, 52597.934 20/05/26,21:31:03,06,10,1, 11.9,1,1, 4.960, 10537.724, 195.427, 52597.941 20/05/26,21:31:03,07,10,1, 11.9,1,1, 4.960, 10537.694, 195.408, 52597.945 20/05/26,21:31:03,08,10,1, 11.9,1,1, 4.960, 10537.711, 195.448, 52597.963 20/05/26,21:31:03,09,10,1, 11.9,1,1, 4.960, 10537.711, 195.464, 52597.947 20/05/26,21:31:03,10,10,1, 11.9,1,1, 4.960, 10537.721, 195.447, 52598.012 20/05/26,21:31:03,11,10,1, 11.9,1,1, 4.960, 10537.669, 195.423, 52597.998 20/05/26,21:31:03,12,10,1, 11.9,1,1, 4.960, 10537.754, 195.404, 52597.952 20/05/26,21:31:03,13,10,1, 11.9,1,1, 4.960, 10537.714, 195.442, 52597.918 20/05/26,21:31:03,14,10,1, 11.9,1,1, 4.960, 10537.714, 195.414, 52597.916 20/05/26,21:31:03,15,10,1, 11.9,1,1, 4.960, 10537.703, 195.439, 52597.934 20/05/26,21:31:03,16,10,1, 11.9,1,1, 4.960, 10537.684, 195.451, 52597.929 20/05/26,21:31:03,17,10,1, 11.9,1,1, 4.960, 10537.696, 195.450, 52597.952 20/05/26,21:31:03,18,10,1, 11.9,1,1, 4.960, 10537.723, 195.428, 52597.933 20/05/26,21:31:03,19,10,1, 11.9,1,1, 4.960, 10537.731, 195.439, 52597.914 20/05/26,21:31:04,00,10,1, 11.8,1,1, 4.956, 10537.741, 195.473, 52597.904 20/05/26,21:31:04,01,10,1, 11.8,1,1, 4.956, 10537.709, 195.448, 52597.923 20/05/26,21:31:04,02,10,1, 11.8,1,1, 4.956, 10537.729, 195.434, 52597.911 20/05/26,21:31:04,03,10,1, 11.8,1,1, 4.956, 10537.725, 195.450, 52597.965 20/05/26,21:31:04,04,10,1, 11.8,1,1, 4.956, 10537.710, 195.454, 52597.743 20/05/26,21:31:04,05,10,1, 11.8,1,1, 4.956, 10537.692, 195.428, 52597.962 20/05/26,21:31:04,06,10,1, 11.8,1,1, 4.956, 10537.737, 195.463, 52597.972 20/05/26,21:31:04,07,10,1, 11.8,1,1, 4.956, 10537.727, 195.464, 52597.956 20/05/26,21:31:04,08,10,1, 11.8,1,1, 4.956, 10537.731, 195.464, 52597.922 20/05/26,21:31:04,09,10,1, 11.8,1,1, 4.956, 10537.698, 195.458, 52597.913 20/05/26,21:31:04,10,10,1, 11.8,1,1, 4.956, 10537.717, 195.451, 52597.902 20/05/26,21:31:04,11,10,1, 11.8,1,1, 4.956, 10537.740, 195.466, 52597.945 20/05/26,21:31:04,12,10,1, 11.8,1,1, 4.956, 10537.714, 195.455, 52597.911 20/05/26,21:31:04,13,10,1, 11.8,1,1, 4.956, 10537.743, 195.454, 52597.949 20/05/26,21:31:04,14,10,1, 11.8,1,1, 4.956, 10537.724, 195.460, 52597.997 20/05/26,21:31:04,15,10,1, 11.8,1,1, 4.956, 10537.735, 195.475, 52597.939 20/05/26,21:31:04,16,10,1, 11.8,1,1, 4.956, 10537.753, 195.477, 52597.904 20/05/26,21:31:04,17,10,1, 11.8,1,1, 4.956, 10537.740, 195.487, 52597.938 20/05/26,21:31:04,18,10,1, 11.8,1,1, 4.956, 10537.763, 195.481, 52597.945 20/05/26,21:31:04,19,10,1, 11.8,1,1, 4.956, 10537.749, 195.473, 52597.904 20/05/26,21:31:05,00,11,1, 11.8,1,1, 4.958, 10537.766, 195.496, 52597.947 20/05/26,21:31:05,01,11,1, 11.8,1,1, 4.958, 10537.730, 195.485, 52597.955 20/05/26,21:31:05,02,11,1, 11.8,1,1, 4.958, 10537.735, 195.472, 52597.932 20/05/26,21:31:05,03,11,1, 11.8,1,1, 4.958, 10537.754, 195.479, 52597.953 20/05/26,21:31:05,04,11,1, 11.8,1,1, 4.958, 10537.762, 195.472, 52597.935 20/05/26,21:31:05,05,11,1, 11.8,1,1, 4.958, 10537.764, 195.495, 52597.890 20/05/26,21:31:05,06,11,1, 11.8,1,1, 4.958, 10537.766, 195.513, 52597.961 20/05/26,21:31:05,07,11,1, 11.8,1,1, 4.958, 10537.752, 195.476, 52597.903 20/05/26,21:31:05,08,11,1, 11.8,1,1, 4.958, 10537.770, 195.522, 52597.948 20/05/26,21:31:05,09,11,1, 11.8,1,1, 4.958, 10537.783, 195.506, 52597.963 20/05/26,21:31:05,10,11,1, 11.8,1,1, 4.958, 10537.779, 195.526, 52597.931 20/05/26,21:31:05,11,11,1, 11.8,1,1, 4.958, 10537.755, 195.480, 52597.933 20/05/26,21:31:05,12,11,1, 11.8,1,1, 4.958, 10537.761, 195.503, 52597.927 20/05/26,21:31:05,13,11,1, 11.8,1,1, 4.958, 10537.777, 195.495, 52597.969 20/05/26,21:31:05,14,11,1, 11.8,1,1, 4.958, 10537.772, 195.492, 52597.924 20/05/26,21:31:05,15,11,1, 11.8,1,1, 4.958, 10537.779, 195.504, 52597.948 20/05/26,21:31:05,16,11,1, 11.8,1,1, 4.958, 10537.773, 195.501, 52597.939 20/05/26,21:31:05,17,11,1, 11.8,1,1, 4.958, 10537.763, 195.499, 52597.899 20/05/26,21:31:05,18,11,1, 11.8,1,1, 4.958, 10537.761, 195.504, 52597.962 20/05/26,21:31:05,19,11,1, 11.8,1,1, 4.958, 10537.770, 195.496, 52597.947 20/05/26,21:31:06,00,10,1, 11.9,1,1, 4.960, 10537.791, 195.520, 52597.941 20/05/26,21:31:06,01,10,1, 11.9,1,1, 4.960, 10537.779, 195.488, 52597.943 20/05/26,21:31:06,02,10,1, 11.9,1,1, 4.960, 10537.761, 195.500, 52597.961 20/05/26,21:31:06,03,10,1, 11.9,1,1, 4.960, 10537.790, 195.511, 52597.956 20/05/26,21:31:06,04,10,1, 11.9,1,1, 4.960, 10537.783, 195.503, 52597.911 20/05/26,21:31:06,05,10,1, 11.9,1,1, 4.960, 10537.791, 195.505, 52597.948 20/05/26,21:31:06,06,10,1, 11.9,1,1, 4.960, 10537.776, 195.475, 52597.930 20/05/26,21:31:06,07,10,1, 11.9,1,1, 4.960, 10537.786, 195.477, 52597.938 20/05/26,21:31:06,08,10,1, 11.9,1,1, 4.960, 10537.787, 195.497, 52597.902 20/05/26,21:31:06,09,10,1, 11.9,1,1, 4.960, 10537.770, 195.502, 52597.921 20/05/26,21:31:06,10,10,1, 11.9,1,1, 4.960, 10537.795, 195.532, 52597.919 20/05/26,21:31:06,11,10,1, 11.9,1,1, 4.960, 10537.803, 195.511, 52597.952 20/05/26,21:31:06,12,10,1, 11.9,1,1, 4.960, 10537.799, 195.536, 52597.981 20/05/26,21:31:06,13,10,1, 11.9,1,1, 4.960, 10537.784, 195.532, 52597.959 20/05/26,21:31:06,14,10,1, 11.9,1,1, 4.960, 10537.794, 195.535, 52597.969 20/05/26,21:31:06,15,10,1, 11.9,1,1, 4.960, 10537.784, 195.538, 52597.963 20/05/26,21:31:06,16,10,1, 11.9,1,1, 4.960, 10537.788, 195.529, 52597.951 20/05/26,21:31:06,17,10,1, 11.9,1,1, 4.960, 10537.805, 195.516, 52597.981 20/05/26,21:31:06,18,10,1, 11.9,1,1, 4.960, 10537.782, 195.514, 52597.943 20/05/26,21:31:06,19,10,1, 11.9,1,1, 4.960, 10537.793, 195.520, 52597.941 20/05/26,21:31:07,00,08,1, 11.9,1,1, 4.957, 10537.841, 195.565, 52597.937 20/05/26,21:31:07,01,08,1, 11.9,1,1, 4.957, 10537.787, 195.524, 52597.957 20/05/26,21:31:07,02,08,1, 11.9,1,1, 4.957, 10537.833, 195.551, 52597.988 20/05/26,21:31:07,03,08,1, 11.9,1,1, 4.957, 10537.819, 195.530, 52597.969 20/05/26,21:31:07,04,08,1, 11.9,1,1, 4.957, 10537.831, 195.540, 52597.952 20/05/26,21:31:07,05,08,1, 11.9,1,1, 4.957, 10537.828, 195.565, 52597.975 20/05/26,21:31:07,06,08,1, 11.9,1,1, 4.957, 10537.829, 195.553, 52597.973 20/05/26,21:31:07,07,08,1, 11.9,1,1, 4.957, 10537.818, 195.547, 52597.936 20/05/26,21:31:07,08,08,1, 11.9,1,1, 4.957, 10537.818, 195.546, 52597.978 20/05/26,21:31:07,09,08,1, 11.9,1,1, 4.957, 10537.821, 195.523, 52597.940 20/05/26,21:31:07,10,08,1, 11.9,1,1, 4.957, 10537.838, 195.553, 52597.985 20/05/26,21:31:07,11,08,1, 11.9,1,1, 4.957, 10537.834, 195.547, 52597.902 20/05/26,21:31:07,12,08,1, 11.9,1,1, 4.957, 10537.838, 195.517, 52597.968 20/05/26,21:31:07,13,08,1, 11.9,1,1, 4.957, 10537.823, 195.529, 52597.950 20/05/26,21:31:07,14,08,1, 11.9,1,1, 4.957, 10537.848, 195.530, 52597.943 20/05/26,21:31:07,15,08,1, 11.9,1,1, 4.957, 10537.818, 195.525, 52597.941 20/05/26,21:31:07,16,08,1, 11.9,1,1, 4.957, 10537.826, 195.541, 52597.959 20/05/26,21:31:07,17,08,1, 11.9,1,1, 4.957, 10537.836, 195.550, 52597.960 20/05/26,21:31:07,18,08,1, 11.9,1,1, 4.957, 10537.826, 195.533, 52597.965 20/05/26,21:31:07,19,08,1, 11.9,1,1, 4.957, 10537.849, 195.565, 52597.937 20/05/26,21:31:08,00,08,1, 11.9,1,1, 4.959, 10537.850, 195.590, 52597.915 20/05/26,21:31:08,01,08,1, 11.9,1,1, 4.959, 10537.831, 195.547, 52597.925 20/05/26,21:31:08,02,08,1, 11.9,1,1, 4.959, 10537.841, 195.554, 52597.919 20/05/26,21:31:08,03,08,1, 11.9,1,1, 4.959, 10537.841, 195.566, 52597.939 20/05/26,21:31:08,04,08,1, 11.9,1,1, 4.959, 10537.854, 195.558, 52597.984 20/05/26,21:31:08,05,08,1, 11.9,1,1, 4.959, 10537.849, 195.556, 52597.946 20/05/26,21:31:08,06,08,1, 11.9,1,1, 4.959, 10537.836, 195.547, 52597.930 20/05/26,21:31:08,07,08,1, 11.9,1,1, 4.959, 10537.833, 195.542, 52597.893 20/05/26,21:31:08,08,08,1, 11.9,1,1, 4.959, 10537.830, 195.548, 52597.885 20/05/26,21:31:08,09,08,1, 11.9,1,1, 4.959, 10537.855, 195.560, 52597.891 20/05/26,21:31:08,10,08,1, 11.9,1,1, 4.959, 10537.834, 195.579, 52597.944 20/05/26,21:31:08,11,08,1, 11.9,1,1, 4.959, 10537.829, 195.580, 52597.917 20/05/26,21:31:08,12,08,1, 11.9,1,1, 4.959, 10537.829, 195.582, 52597.918 20/05/26,21:31:08,13,08,1, 11.9,1,1, 4.959, 10537.863, 195.599, 52597.921 20/05/26,21:31:08,14,08,1, 11.9,1,1, 4.959, 10537.840, 195.600, 52597.919 20/05/26,21:31:08,15,08,1, 11.9,1,1, 4.959, 10537.848, 195.606, 52597.937 20/05/26,21:31:08,16,08,1, 11.9,1,1, 4.959, 10537.817, 195.580, 52597.927 20/05/26,21:31:08,17,08,1, 11.9,1,1, 4.959, 10537.815, 195.564, 52597.951 20/05/26,21:31:08,18,08,1, 11.9,1,1, 4.959, 10537.843, 195.565, 52597.907 20/05/26,21:31:08,19,08,1, 11.9,1,1, 4.959, 10537.856, 195.590, 52597.915 20/05/26,21:31:09,00,11,1, 11.8,1,1, 4.956, 10537.816, 195.619, 52597.945 20/05/26,21:31:09,01,11,1, 11.8,1,1, 4.956, 10537.830, 195.568, 52597.909 20/05/26,21:31:09,02,11,1, 11.8,1,1, 4.956, 10537.833, 195.574, 52597.919 20/05/26,21:31:09,03,11,1, 11.8,1,1, 4.956, 10537.826, 195.587, 52597.915 20/05/26,21:31:09,04,11,1, 11.8,1,1, 4.956, 10537.816, 195.592, 52597.923 20/05/26,21:31:09,05,11,1, 11.8,1,1, 4.956, 10537.838, 195.601, 52597.883 20/05/26,21:31:09,06,11,1, 11.8,1,1, 4.956, 10537.831, 195.593, 52597.925 20/05/26,21:31:09,07,11,1, 11.8,1,1, 4.956, 10537.836, 195.617, 52597.934 20/05/26,21:31:09,08,11,1, 11.8,1,1, 4.956, 10537.827, 195.634, 52597.926 20/05/26,21:31:09,09,11,1, 11.8,1,1, 4.956, 10537.860, 195.612, 52597.922 20/05/26,21:31:09,10,11,1, 11.8,1,1, 4.956, 10537.826, 195.617, 52597.946 20/05/26,21:31:09,11,11,1, 11.8,1,1, 4.956, 10537.818, 195.633, 52597.898 20/05/26,21:31:09,12,11,1, 11.8,1,1, 4.956, 10537.827, 195.632, 52597.922 20/05/26,21:31:09,13,11,1, 11.8,1,1, 4.956, 10537.843, 195.608, 52597.920 20/05/26,21:31:09,14,11,1, 11.8,1,1, 4.956, 10537.838, 195.640, 52597.904 20/05/26,21:31:09,15,11,1, 11.8,1,1, 4.956, 10537.869, 195.590, 52597.911 20/05/26,21:31:09,16,11,1, 11.8,1,1, 4.956, 10537.824, 195.628, 52597.901 20/05/26,21:31:09,17,11,1, 11.8,1,1, 4.956, 10537.835, 195.617, 52597.925 20/05/26,21:31:09,18,11,1, 11.8,1,1, 4.956, 10537.849, 195.626, 52597.923 20/05/26,21:31:09,19,11,1, 11.8,1,1, 4.956, 10537.824, 195.619, 52597.945 20/05/26,21:31:10,00,11,1, 11.9,1,1, 4.960, 10537.850, 195.638, 52597.884 20/05/26,21:31:10,01,11,1, 11.9,1,1, 4.960, 10537.825, 195.625, 52597.931 20/05/26,21:31:10,02,11,1, 11.9,1,1, 4.960, 10537.806, 195.634, 52597.929 20/05/26,21:31:10,03,11,1, 11.9,1,1, 4.960, 10537.833, 195.643, 52597.855 20/05/26,21:31:10,04,11,1, 11.9,1,1, 4.960, 10537.860, 195.661, 52597.927 20/05/26,21:31:10,05,11,1, 11.9,1,1, 4.960, 10537.843, 195.630, 52597.867 20/05/26,21:31:10,06,11,1, 11.9,1,1, 4.960, 10537.851, 195.626, 52597.871 20/05/26,21:31:10,07,11,1, 11.9,1,1, 4.960, 10537.842, 195.643, 52597.908 20/05/26,21:31:10,08,11,1, 11.9,1,1, 4.960, 10537.823, 195.648, 52597.914 20/05/26,21:31:10,09,11,1, 11.9,1,1, 4.960, 10537.825, 195.627, 52597.911 20/05/26,21:31:10,10,11,1, 11.9,1,1, 4.960, 10537.824, 195.629, 52597.883 20/05/26,21:31:10,11,11,1, 11.9,1,1, 4.960, 10537.824, 195.660, 52597.919 20/05/26,21:31:10,12,11,1, 11.9,1,1, 4.960, 10537.853, 195.663, 52597.897 20/05/26,21:31:10,13,11,1, 11.9,1,1, 4.960, 10537.831, 195.667, 52597.862 20/05/26,21:31:10,14,11,1, 11.9,1,1, 4.960, 10537.863, 195.658, 52597.874 20/05/26,21:31:10,15,11,1, 11.9,1,1, 4.960, 10537.847, 195.670, 52597.923 20/05/26,21:31:10,16,11,1, 11.9,1,1, 4.960, 10537.862, 195.665, 52597.898 20/05/26,21:31:10,17,11,1, 11.9,1,1, 4.960, 10537.852, 195.668, 52597.905 20/05/26,21:31:10,18,11,1, 11.9,1,1, 4.960, 10537.852, 195.672, 52597.898 20/05/26,21:31:10,19,11,1, 11.9,1,1, 4.960, 10537.858, 195.638, 52597.884 20/05/26,21:31:11,00,10,1, 11.9,1,1, 4.958, 10537.833, 195.692, 52597.889 20/05/26,21:31:11,01,10,1, 11.9,1,1, 4.958, 10537.855, 195.666, 52597.853 20/05/26,21:31:11,02,10,1, 11.9,1,1, 4.958, 10537.819, 195.657, 52597.887 20/05/26,21:31:11,03,10,1, 11.9,1,1, 4.958, 10537.848, 195.656, 52597.875 20/05/26,21:31:11,04,10,1, 11.9,1,1, 4.958, 10537.851, 195.686, 52597.905 20/05/26,21:31:11,05,10,1, 11.9,1,1, 4.958, 10537.857, 195.684, 52597.889 20/05/26,21:31:11,06,10,1, 11.9,1,1, 4.958, 10537.861, 195.658, 52597.878 20/05/26,21:31:11,07,10,1, 11.9,1,1, 4.958, 10537.815, 195.668, 52597.866 20/05/26,21:31:11,08,10,1, 11.9,1,1, 4.958, 10537.840, 195.678, 52597.879 20/05/26,21:31:11,09,10,1, 11.9,1,1, 4.958, 10537.844, 195.661, 52597.825 20/05/26,21:31:11,10,10,1, 11.9,1,1, 4.958, 10537.838, 195.697, 52597.856 20/05/26,21:31:11,11,10,1, 11.9,1,1, 4.958, 10537.860, 195.682, 52597.916 20/05/26,21:31:11,12,10,1, 11.9,1,1, 4.958, 10537.845, 195.688, 52597.900 20/05/26,21:31:11,13,10,1, 11.9,1,1, 4.958, 10537.844, 195.668, 52597.916 20/05/26,21:31:11,14,10,1, 11.9,1,1, 4.958, 10537.860, 195.716, 52597.935 20/05/26,21:31:11,15,10,1, 11.9,1,1, 4.958, 10537.875, 195.698, 52597.892 20/05/26,21:31:11,16,10,1, 11.9,1,1, 4.958, 10537.840, 195.695, 52597.858 20/05/26,21:31:11,17,10,1, 11.9,1,1, 4.958, 10537.861, 195.708, 52597.882 20/05/26,21:31:11,18,10,1, 11.9,1,1, 4.958, 10537.829, 195.688, 52597.842 20/05/26,21:31:11,19,10,1, 11.9,1,1, 4.958, 10537.837, 195.692, 52597.889 20/05/26,21:31:12,00,10,1, 11.8,1,1, 4.959, 10537.925, 195.688, 52597.865 20/05/26,21:31:12,01,10,1, 11.8,1,1, 4.959, 10537.868, 195.684, 52597.850 20/05/26,21:31:12,02,10,1, 11.8,1,1, 4.959, 10537.858, 195.718, 52597.887 20/05/26,21:31:12,03,10,1, 11.8,1,1, 4.959, 10537.900, 195.706, 52597.859 20/05/26,21:31:12,04,10,1, 11.8,1,1, 4.959, 10537.887, 195.699, 52597.891 20/05/26,21:31:12,05,10,1, 11.8,1,1, 4.959, 10537.892, 195.712, 52597.884 20/05/26,21:31:12,06,10,1, 11.8,1,1, 4.959, 10537.910, 195.731, 52597.889 20/05/26,21:31:12,07,10,1, 11.8,1,1, 4.959, 10537.901, 195.707, 52597.867 20/05/26,21:31:12,08,10,1, 11.8,1,1, 4.959, 10537.895, 195.696, 52597.872 20/05/26,21:31:12,09,10,1, 11.8,1,1, 4.959, 10537.887, 195.690, 52597.817 20/05/26,21:31:12,10,10,1, 11.8,1,1, 4.959, 10537.902, 195.683, 52597.841 20/05/26,21:31:12,11,10,1, 11.8,1,1, 4.959, 10537.873, 195.719, 52597.980 20/05/26,21:31:12,12,10,1, 11.8,1,1, 4.959, 10537.931, 195.693, 52597.837 20/05/26,21:31:12,13,10,1, 11.8,1,1, 4.959, 10537.891, 195.706, 52597.839 20/05/26,21:31:12,14,10,1, 11.8,1,1, 4.959, 10537.876, 195.700, 52597.868 20/05/26,21:31:12,15,10,1, 11.8,1,1, 4.959, 10537.901, 195.707, 52597.839 20/05/26,21:31:12,16,10,1, 11.8,1,1, 4.959, 10537.891, 195.730, 52597.865 20/05/26,21:31:12,17,10,1, 11.8,1,1, 4.959, 10537.930, 195.733, 52597.864 20/05/26,21:31:12,18,10,1, 11.8,1,1, 4.959, 10537.906, 195.754, 52597.876 20/05/26,21:31:12,19,10,1, 11.8,1,1, 4.959, 10537.928, 195.688, 52597.865 20/05/26,21:31:13,00,11,1, 11.9,1,1, 4.958, 10537.975, 195.761, 52597.891 20/05/26,21:31:13,01,11,1, 11.9,1,1, 4.958, 10537.901, 195.732, 52597.847 20/05/26,21:31:13,02,11,1, 11.9,1,1, 4.958, 10537.941, 195.723, 52597.856 20/05/26,21:31:13,03,11,1, 11.9,1,1, 4.958, 10537.949, 195.736, 52597.864 20/05/26,21:31:13,04,11,1, 11.9,1,1, 4.958, 10537.930, 195.734, 52597.878 20/05/26,21:31:13,05,11,1, 11.9,1,1, 4.958, 10537.941, 195.750, 52597.901 20/05/26,21:31:13,06,11,1, 11.9,1,1, 4.958, 10537.944, 195.729, 52597.860 20/05/26,21:31:13,07,11,1, 11.9,1,1, 4.958, 10537.927, 195.729, 52597.859 20/05/26,21:31:13,08,11,1, 11.9,1,1, 4.958, 10537.943, 195.743, 52597.873 20/05/26,21:31:13,09,11,1, 11.9,1,1, 4.958, 10537.919, 195.729, 52597.860 20/05/26,21:31:13,10,11,1, 11.9,1,1, 4.958, 10537.919, 195.739, 52597.857 20/05/26,21:31:13,11,11,1, 11.9,1,1, 4.958, 10537.933, 195.733, 52597.857 20/05/26,21:31:13,12,11,1, 11.9,1,1, 4.958, 10537.964, 195.734, 52597.926 20/05/26,21:31:13,13,11,1, 11.9,1,1, 4.958, 10537.922, 195.743, 52597.872 20/05/26,21:31:13,14,11,1, 11.9,1,1, 4.958, 10537.946, 195.723, 52597.899 20/05/26,21:31:13,15,11,1, 11.9,1,1, 4.958, 10537.962, 195.755, 52597.897 20/05/26,21:31:13,16,11,1, 11.9,1,1, 4.958, 10537.968, 195.763, 52597.918 20/05/26,21:31:13,17,11,1, 11.9,1,1, 4.958, 10537.946, 195.735, 52597.828 20/05/26,21:31:13,18,11,1, 11.9,1,1, 4.958, 10537.952, 195.790, 52597.879 20/05/26,21:31:13,19,11,1, 11.9,1,1, 4.958, 10537.982, 195.761, 52597.891 20/05/26,21:31:14,00,10,1, 11.9,1,1, 4.958, 10538.042, 195.827, 52597.832 20/05/26,21:31:14,01,10,1, 11.9,1,1, 4.958, 10537.989, 195.768, 52597.857 20/05/26,21:31:14,02,10,1, 11.9,1,1, 4.958, 10537.985, 195.752, 52597.887 20/05/26,21:31:14,03,10,1, 11.9,1,1, 4.958, 10537.976, 195.766, 52597.837 20/05/26,21:31:14,04,10,1, 11.9,1,1, 4.958, 10537.999, 195.793, 52597.846 20/05/26,21:31:14,05,10,1, 11.9,1,1, 4.958, 10537.991, 195.756, 52597.843 20/05/26,21:31:14,06,10,1, 11.9,1,1, 4.958, 10538.011, 195.785, 52597.837 20/05/26,21:31:14,07,10,1, 11.9,1,1, 4.958, 10537.993, 195.766, 52597.882 20/05/26,21:31:14,08,10,1, 11.9,1,1, 4.958, 10537.977, 195.777, 52597.830 20/05/26,21:31:14,09,10,1, 11.9,1,1, 4.958, 10537.991, 195.765, 52597.819 20/05/26,21:31:14,10,10,1, 11.9,1,1, 4.958, 10537.994, 195.750, 52597.827 20/05/26,21:31:14,11,10,1, 11.9,1,1, 4.958, 10538.024, 195.783, 52597.833 20/05/26,21:31:14,12,10,1, 11.9,1,1, 4.958, 10537.984, 195.788, 52597.824 20/05/26,21:31:14,13,10,1, 11.9,1,1, 4.958, 10538.003, 195.770, 52597.848 20/05/26,21:31:14,14,10,1, 11.9,1,1, 4.958, 10538.031, 195.785, 52597.814 20/05/26,21:31:14,15,10,1, 11.9,1,1, 4.958, 10538.047, 195.808, 52597.847 20/05/26,21:31:14,16,10,1, 11.9,1,1, 4.958, 10538.020, 195.824, 52597.843 20/05/26,21:31:14,17,10,1, 11.9,1,1, 4.958, 10538.035, 195.816, 52597.857 20/05/26,21:31:14,18,10,1, 11.9,1,1, 4.958, 10538.025, 195.807, 52597.837 20/05/26,21:31:14,19,10,1, 11.9,1,1, 4.958, 10538.047, 195.827, 52597.832 20/05/26,21:31:15,00,10,1, 11.9,1,1, 4.957, 10538.100, 195.864, 52597.873 20/05/26,21:31:15,01,10,1, 11.9,1,1, 4.957, 10538.065, 195.820, 52597.864 20/05/26,21:31:15,02,10,1, 11.9,1,1, 4.957, 10538.036, 195.815, 52597.977 20/05/26,21:31:15,03,10,1, 11.9,1,1, 4.957, 10538.057, 195.841, 52597.809 20/05/26,21:31:15,04,10,1, 11.9,1,1, 4.957, 10538.040, 195.833, 52597.819 20/05/26,21:31:15,05,10,1, 11.9,1,1, 4.957, 10538.064, 195.827, 52597.812 20/05/26,21:31:15,06,10,1, 11.9,1,1, 4.957, 10538.076, 195.821, 52597.859 20/05/26,21:31:15,07,10,1, 11.9,1,1, 4.957, 10538.080, 195.818, 52597.849 20/05/26,21:31:15,08,10,1, 11.9,1,1, 4.957, 10538.055, 195.842, 52597.826 20/05/26,21:31:15,09,10,1, 11.9,1,1, 4.957, 10538.081, 195.845, 52597.808 20/05/26,21:31:15,10,10,1, 11.9,1,1, 4.957, 10538.054, 195.861, 52597.865 20/05/26,21:31:15,11,10,1, 11.9,1,1, 4.957, 10538.050, 195.833, 52597.868 20/05/26,21:31:15,12,10,1, 11.9,1,1, 4.957, 10538.098, 195.853, 52597.822 20/05/26,21:31:15,13,10,1, 11.9,1,1, 4.957, 10538.086, 195.847, 52597.836 20/05/26,21:31:15,14,10,1, 11.9,1,1, 4.957, 10538.086, 195.845, 52597.830 20/05/26,21:31:15,15,10,1, 11.9,1,1, 4.957, 10538.107, 195.860, 52597.818 20/05/26,21:31:15,16,10,1, 11.9,1,1, 4.957, 10538.091, 195.855, 52597.857 20/05/26,21:31:15,17,10,1, 11.9,1,1, 4.957, 10538.107, 195.888, 52597.816 20/05/26,21:31:15,18,10,1, 11.9,1,1, 4.957, 10538.117, 195.845, 52597.848 20/05/26,21:31:15,19,10,1, 11.9,1,1, 4.957, 10538.105, 195.864, 52597.873 20/05/26,21:31:16,00,10,1, 11.8,1,1, 4.955, 10538.175, 195.954, 52597.815 20/05/26,21:31:16,01,10,1, 11.8,1,1, 4.955, 10538.114, 195.838, 52597.824 20/05/26,21:31:16,02,10,1, 11.8,1,1, 4.955, 10538.104, 195.862, 52597.848 20/05/26,21:31:16,03,10,1, 11.8,1,1, 4.955, 10538.142, 195.866, 52597.884 20/05/26,21:31:16,04,10,1, 11.8,1,1, 4.955, 10538.133, 195.896, 52597.836 20/05/26,21:31:16,05,10,1, 11.8,1,1, 4.955, 10538.116, 195.878, 52597.882 20/05/26,21:31:16,06,10,1, 11.8,1,1, 4.955, 10538.154, 195.845, 52597.872 20/05/26,21:31:16,07,10,1, 11.8,1,1, 4.955, 10538.131, 195.894, 52597.883 20/05/26,21:31:16,08,10,1, 11.8,1,1, 4.955, 10538.164, 195.909, 52597.859 20/05/26,21:31:16,09,10,1, 11.8,1,1, 4.955, 10538.147, 195.891, 52597.880 20/05/26,21:31:16,10,10,1, 11.8,1,1, 4.955, 10538.145, 195.894, 52597.795 20/05/26,21:31:16,11,10,1, 11.8,1,1, 4.955, 10538.152, 195.921, 52597.888 20/05/26,21:31:16,12,10,1, 11.8,1,1, 4.955, 10538.128, 195.902, 52597.852 20/05/26,21:31:16,13,10,1, 11.8,1,1, 4.955, 10538.143, 195.948, 52597.874 20/05/26,21:31:16,14,10,1, 11.8,1,1, 4.955, 10538.145, 195.911, 52597.907 20/05/26,21:31:16,15,10,1, 11.8,1,1, 4.955, 10538.174, 195.917, 52597.872 20/05/26,21:31:16,16,10,1, 11.8,1,1, 4.955, 10538.152, 195.934, 52597.860 20/05/26,21:31:16,17,10,1, 11.8,1,1, 4.955, 10538.155, 195.930, 52597.835 20/05/26,21:31:16,18,10,1, 11.8,1,1, 4.955, 10538.165, 195.925, 52597.865 20/05/26,21:31:16,19,10,1, 11.8,1,1, 4.955, 10538.182, 195.954, 52597.815 20/05/26,21:31:17,00,10,1, 11.9,1,1, 4.958, 10538.142, 195.986, 52597.863 20/05/26,21:31:17,01,10,1, 11.9,1,1, 4.958, 10538.171, 195.926, 52597.863 20/05/26,21:31:17,02,10,1, 11.9,1,1, 4.958, 10538.177, 195.937, 52597.847 20/05/26,21:31:17,03,10,1, 11.9,1,1, 4.958, 10538.166, 195.929, 52597.848 20/05/26,21:31:17,04,10,1, 11.9,1,1, 4.958, 10538.176, 195.934, 52597.825 20/05/26,21:31:17,05,10,1, 11.9,1,1, 4.958, 10538.159, 195.941, 52597.866 20/05/26,21:31:17,06,10,1, 11.9,1,1, 4.958, 10538.177, 195.946, 52597.847 20/05/26,21:31:17,07,10,1, 11.9,1,1, 4.958, 10538.166, 195.961, 52597.843 20/05/26,21:31:17,08,10,1, 11.9,1,1, 4.958, 10538.184, 195.968, 52597.870 20/05/26,21:31:17,09,10,1, 11.9,1,1, 4.958, 10538.164, 195.956, 52597.853 20/05/26,21:31:17,10,10,1, 11.9,1,1, 4.958, 10538.153, 195.961, 52597.891 20/05/26,21:31:17,11,10,1, 11.9,1,1, 4.958, 10538.172, 195.951, 52597.896 20/05/26,21:31:17,12,10,1, 11.9,1,1, 4.958, 10538.175, 195.949, 52597.850 20/05/26,21:31:17,13,10,1, 11.9,1,1, 4.958, 10538.154, 195.948, 52597.849 20/05/26,21:31:17,14,10,1, 11.9,1,1, 4.958, 10538.161, 195.973, 52597.861 20/05/26,21:31:17,15,10,1, 11.9,1,1, 4.958, 10538.130, 195.966, 52597.842 20/05/26,21:31:17,16,10,1, 11.9,1,1, 4.958, 10538.150, 195.946, 52597.861 20/05/26,21:31:17,17,10,1, 11.9,1,1, 4.958, 10538.156, 195.970, 52597.833 20/05/26,21:31:17,18,10,1, 11.9,1,1, 4.958, 10538.144, 195.980, 52597.839 20/05/26,21:31:17,19,10,1, 11.9,1,1, 4.958, 10538.146, 195.986, 52597.863 20/05/26,21:31:18,00,11,1, 11.9,1,1, 4.957, 10538.167, 196.053, 52597.847 20/05/26,21:31:18,01,11,1, 11.9,1,1, 4.957, 10538.177, 195.991, 52597.836 20/05/26,21:31:18,02,11,1, 11.9,1,1, 4.957, 10538.164, 195.993, 52597.821 20/05/26,21:31:18,03,11,1, 11.9,1,1, 4.957, 10538.169, 196.019, 52597.834 20/05/26,21:31:18,04,11,1, 11.9,1,1, 4.957, 10538.162, 195.997, 52597.848 20/05/26,21:31:18,05,11,1, 11.9,1,1, 4.957, 10538.139, 195.985, 52597.834 20/05/26,21:31:18,06,11,1, 11.9,1,1, 4.957, 10538.152, 196.007, 52597.845 20/05/26,21:31:18,07,11,1, 11.9,1,1, 4.957, 10538.157, 196.026, 52597.876 20/05/26,21:31:18,08,11,1, 11.9,1,1, 4.957, 10538.172, 195.994, 52597.740 20/05/26,21:31:18,09,11,1, 11.9,1,1, 4.957, 10538.176, 196.010, 52597.831 20/05/26,21:31:18,10,11,1, 11.9,1,1, 4.957, 10538.183, 196.014, 52597.828 20/05/26,21:31:18,11,11,1, 11.9,1,1, 4.957, 10538.147, 196.066, 52597.871 20/05/26,21:31:18,12,11,1, 11.9,1,1, 4.957, 10538.143, 196.017, 52597.828 20/05/26,21:31:18,13,11,1, 11.9,1,1, 4.957, 10538.167, 196.020, 52597.826 20/05/26,21:31:18,14,11,1, 11.9,1,1, 4.957, 10538.151, 196.043, 52597.816 20/05/26,21:31:18,15,11,1, 11.9,1,1, 4.957, 10538.151, 196.058, 52597.855 20/05/26,21:31:18,16,11,1, 11.9,1,1, 4.957, 10538.135, 196.064, 52597.852 20/05/26,21:31:18,17,11,1, 11.9,1,1, 4.957, 10538.166, 196.048, 52597.842 20/05/26,21:31:18,18,11,1, 11.9,1,1, 4.957, 10538.171, 196.063, 52597.824 20/05/26,21:31:18,19,11,1, 11.9,1,1, 4.957, 10538.170, 196.053, 52597.847 20/05/26,21:31:19,00,10,1, 11.9,1,1, 4.958, 10538.108, 196.123, 52597.818 20/05/26,21:31:19,01,10,1, 11.9,1,1, 4.958, 10538.154, 196.055, 52597.847 20/05/26,21:31:19,02,10,1, 11.9,1,1, 4.958, 10538.149, 196.053, 52597.814 20/05/26,21:31:19,03,10,1, 11.9,1,1, 4.958, 10538.141, 196.056, 52597.816 20/05/26,21:31:19,04,10,1, 11.9,1,1, 4.958, 10538.109, 196.073, 52597.860 20/05/26,21:31:19,05,10,1, 11.9,1,1, 4.958, 10538.158, 196.069, 52597.780 20/05/26,21:31:19,06,10,1, 11.9,1,1, 4.958, 10538.154, 196.101, 52597.854 20/05/26,21:31:19,07,10,1, 11.9,1,1, 4.958, 10538.162, 196.099, 52597.831 20/05/26,21:31:19,08,10,1, 11.9,1,1, 4.958, 10538.161, 196.109, 52597.819 20/05/26,21:31:19,09,10,1, 11.9,1,1, 4.958, 10538.134, 196.118, 52597.820 20/05/26,21:31:19,10,10,1, 11.9,1,1, 4.958, 10538.156, 196.117, 52597.838 20/05/26,21:31:19,11,10,1, 11.9,1,1, 4.958, 10538.145, 196.123, 52597.822 20/05/26,21:31:19,12,10,1, 11.9,1,1, 4.958, 10538.124, 196.155, 52597.840 20/05/26,21:31:19,13,10,1, 11.9,1,1, 4.958, 10538.126, 196.142, 52597.843 20/05/26,21:31:19,14,10,1, 11.9,1,1, 4.958, 10538.119, 196.130, 52597.812 20/05/26,21:31:19,15,10,1, 11.9,1,1, 4.958, 10538.145, 196.138, 52597.797 20/05/26,21:31:19,16,10,1, 11.9,1,1, 4.958, 10538.120, 196.140, 52597.817 20/05/26,21:31:19,17,10,1, 11.9,1,1, 4.958, 10538.123, 196.125, 52597.840 20/05/26,21:31:19,18,10,1, 11.9,1,1, 4.958, 10538.080, 196.132, 52597.858 20/05/26,21:31:19,19,10,1, 11.9,1,1, 4.958, 10538.112, 196.123, 52597.818 20/05/26,21:31:20,00,11,1, 11.8,1,1, 4.958, 10537.992, 196.241, 52597.850 20/05/26,21:31:20,01,11,1, 11.8,1,1, 4.958, 10538.069, 196.129, 52597.831 20/05/26,21:31:20,02,11,1, 11.8,1,1, 4.958, 10538.067, 196.184, 52597.801 20/05/26,21:31:20,03,11,1, 11.8,1,1, 4.958, 10538.096, 196.177, 52597.831 20/05/26,21:31:20,04,11,1, 11.8,1,1, 4.958, 10538.069, 196.169, 52597.861 20/05/26,21:31:20,05,11,1, 11.8,1,1, 4.958, 10538.077, 196.175, 52597.822 20/05/26,21:31:20,06,11,1, 11.8,1,1, 4.958, 10538.059, 196.177, 52597.846 20/05/26,21:31:20,07,11,1, 11.8,1,1, 4.958, 10538.078, 196.169, 52597.879 20/05/26,21:31:20,08,11,1, 11.8,1,1, 4.958, 10538.055, 196.200, 52597.863 20/05/26,21:31:20,09,11,1, 11.8,1,1, 4.958, 10538.081, 196.194, 52597.845 20/05/26,21:31:20,10,11,1, 11.8,1,1, 4.958, 10538.033, 196.189, 52597.873 20/05/26,21:31:20,11,11,1, 11.8,1,1, 4.958, 10538.023, 196.219, 52597.830 20/05/26,21:31:20,12,11,1, 11.8,1,1, 4.958, 10538.042, 196.188, 52597.817 20/05/26,21:31:20,13,11,1, 11.8,1,1, 4.958, 10538.035, 196.182, 52597.838 20/05/26,21:31:20,14,11,1, 11.8,1,1, 4.958, 10537.999, 196.201, 52597.841 20/05/26,21:31:20,15,11,1, 11.8,1,1, 4.958, 10538.026, 196.193, 52597.827 20/05/26,21:31:20,16,11,1, 11.8,1,1, 4.958, 10538.024, 196.199, 52597.826 20/05/26,21:31:20,17,11,1, 11.8,1,1, 4.958, 10538.043, 196.224, 52597.885 20/05/26,21:31:20,18,11,1, 11.8,1,1, 4.958, 10538.007, 196.217, 52597.812 20/05/26,21:31:20,19,11,1, 11.8,1,1, 4.958, 10537.995, 196.241, 52597.850 20/05/26,21:31:21,00,11,1, 11.9,1,1, 4.954, 10537.841, 196.274, 52597.805 20/05/26,21:31:21,01,11,1, 11.9,1,1, 4.954, 10538.001, 196.223, 52597.848 20/05/26,21:31:21,02,11,1, 11.9,1,1, 4.954, 10537.970, 196.217, 52597.817 20/05/26,21:31:21,03,11,1, 11.9,1,1, 4.954, 10537.966, 196.226, 52597.795 20/05/26,21:31:21,04,11,1, 11.9,1,1, 4.954, 10537.965, 196.236, 52597.846 20/05/26,21:31:21,05,11,1, 11.9,1,1, 4.954, 10537.964, 196.242, 52597.849 20/05/26,21:31:21,06,11,1, 11.9,1,1, 4.954, 10537.944, 196.241, 52597.845 20/05/26,21:31:21,07,11,1, 11.9,1,1, 4.954, 10537.947, 196.246, 52597.823 20/05/26,21:31:21,08,11,1, 11.9,1,1, 4.954, 10537.956, 196.252, 52597.819 20/05/26,21:31:21,09,11,1, 11.9,1,1, 4.954, 10537.944, 196.236, 52597.830 20/05/26,21:31:21,10,11,1, 11.9,1,1, 4.954, 10537.918, 196.234, 52597.810 20/05/26,21:31:21,11,11,1, 11.9,1,1, 4.954, 10537.915, 196.262, 52597.858 20/05/26,21:31:21,12,11,1, 11.9,1,1, 4.954, 10537.922, 196.263, 52597.838 20/05/26,21:31:21,13,11,1, 11.9,1,1, 4.954, 10537.933, 196.268, 52597.834 20/05/26,21:31:21,14,11,1, 11.9,1,1, 4.954, 10537.901, 196.257, 52597.830 20/05/26,21:31:21,15,11,1, 11.9,1,1, 4.954, 10537.903, 196.286, 52597.806 20/05/26,21:31:21,16,11,1, 11.9,1,1, 4.954, 10537.904, 196.264, 52597.821 20/05/26,21:31:21,17,11,1, 11.9,1,1, 4.954, 10537.875, 196.269, 52597.784 20/05/26,21:31:21,18,11,1, 11.9,1,1, 4.954, 10537.865, 196.269, 52597.790 20/05/26,21:31:21,19,11,1, 11.9,1,1, 4.954, 10537.845, 196.274, 52597.805 20/05/26,21:31:22,00,10,1, 11.9,1,1, 4.956, 10537.699, 196.346, 52597.821 20/05/26,21:31:22,01,10,1, 11.9,1,1, 4.956, 10537.830, 196.282, 52597.820 20/05/26,21:31:22,02,10,1, 11.9,1,1, 4.956, 10537.829, 196.292, 52597.855 20/05/26,21:31:22,03,10,1, 11.9,1,1, 4.956, 10537.825, 196.308, 52597.839 20/05/26,21:31:22,04,10,1, 11.9,1,1, 4.956, 10537.827, 196.309, 52597.834 20/05/26,21:31:22,05,10,1, 11.9,1,1, 4.956, 10537.820, 196.328, 52597.855 20/05/26,21:31:22,06,10,1, 11.9,1,1, 4.956, 10537.797, 196.302, 52597.844 20/05/26,21:31:22,07,10,1, 11.9,1,1, 4.956, 10537.807, 196.308, 52597.874 20/05/26,21:31:22,08,10,1, 11.9,1,1, 4.956, 10537.777, 196.314, 52597.851 20/05/26,21:31:22,09,10,1, 11.9,1,1, 4.956, 10537.806, 196.287, 52597.792 20/05/26,21:31:22,10,10,1, 11.9,1,1, 4.956, 10537.803, 196.308, 52597.833 20/05/26,21:31:22,11,10,1, 11.9,1,1, 4.956, 10537.764, 196.292, 52597.810 20/05/26,21:31:22,12,10,1, 11.9,1,1, 4.956, 10537.763, 196.305, 52597.803 20/05/26,21:31:22,13,10,1, 11.9,1,1, 4.956, 10537.754, 196.303, 52597.822 20/05/26,21:31:22,14,10,1, 11.9,1,1, 4.956, 10537.764, 196.316, 52597.833 20/05/26,21:31:22,15,10,1, 11.9,1,1, 4.956, 10537.748, 196.331, 52597.841 20/05/26,21:31:22,16,10,1, 11.9,1,1, 4.956, 10537.740, 196.330, 52597.792 20/05/26,21:31:22,17,10,1, 11.9,1,1, 4.956, 10537.696, 196.339, 52597.805 20/05/26,21:31:22,18,10,1, 11.9,1,1, 4.956, 10537.712, 196.325, 52597.851 20/05/26,21:31:22,19,10,1, 11.9,1,1, 4.956, 10537.706, 196.346, 52597.821 20/05/26,21:31:23,00,10,1, 11.9,1,1, 4.957, 10537.566, 196.367, 52597.716 20/05/26,21:31:23,01,10,1, 11.9,1,1, 4.957, 10537.674, 196.336, 52597.807 20/05/26,21:31:23,02,10,1, 11.9,1,1, 4.957, 10537.693, 196.332, 52597.830 20/05/26,21:31:23,03,10,1, 11.9,1,1, 4.957, 10537.688, 196.353, 52597.836 20/05/26,21:31:23,04,10,1, 11.9,1,1, 4.957, 10537.657, 196.350, 52597.807 20/05/26,21:31:23,05,10,1, 11.9,1,1, 4.957, 10537.638, 196.342, 52597.801 20/05/26,21:31:23,06,10,1, 11.9,1,1, 4.957, 10537.652, 196.327, 52597.781 20/05/26,21:31:23,07,10,1, 11.9,1,1, 4.957, 10537.644, 196.364, 52597.804 20/05/26,21:31:23,08,10,1, 11.9,1,1, 4.957, 10537.647, 196.365, 52597.777 20/05/26,21:31:23,09,10,1, 11.9,1,1, 4.957, 10537.620, 196.381, 52597.801 20/05/26,21:31:23,10,10,1, 11.9,1,1, 4.957, 10537.617, 196.359, 52597.836 20/05/26,21:31:23,11,10,1, 11.9,1,1, 4.957, 10537.600, 196.377, 52597.779 20/05/26,21:31:23,12,10,1, 11.9,1,1, 4.957, 10537.619, 196.388, 52597.790 20/05/26,21:31:23,13,10,1, 11.9,1,1, 4.957, 10537.595, 196.358, 52597.791 20/05/26,21:31:23,14,10,1, 11.9,1,1, 4.957, 10537.573, 196.358, 52597.764 20/05/26,21:31:23,15,10,1, 11.9,1,1, 4.957, 10537.575, 196.352, 52597.762 20/05/26,21:31:23,16,10,1, 11.9,1,1, 4.957, 10537.565, 196.377, 52597.819 20/05/26,21:31:23,17,10,1, 11.9,1,1, 4.957, 10537.570, 196.387, 52597.768 20/05/26,21:31:23,18,10,1, 11.9,1,1, 4.957, 10537.555, 196.399, 52598.070 20/05/26,21:31:23,19,10,1, 11.9,1,1, 4.957, 10537.571, 196.367, 52597.716 20/05/26,21:31:24,00,09,1, 11.9,1,1, 4.956, 10537.357, 196.405, 52597.809 20/05/26,21:31:24,01,09,1, 11.9,1,1, 4.956, 10537.548, 196.398, 52597.792 20/05/26,21:31:24,02,09,1, 11.9,1,1, 4.956, 10537.523, 196.399, 52597.802 20/05/26,21:31:24,03,09,1, 11.9,1,1, 4.956, 10537.526, 196.397, 52597.823 20/05/26,21:31:24,04,09,1, 11.9,1,1, 4.956, 10537.499, 196.399, 52597.806 20/05/26,21:31:24,05,09,1, 11.9,1,1, 4.956, 10537.485, 196.401, 52597.819 20/05/26,21:31:24,06,09,1, 11.9,1,1, 4.956, 10537.498, 196.382, 52597.783 20/05/26,21:31:24,07,09,1, 11.9,1,1, 4.956, 10537.498, 196.402, 52597.806 20/05/26,21:31:24,08,09,1, 11.9,1,1, 4.956, 10537.451, 196.389, 52597.800 20/05/26,21:31:24,09,09,1, 11.9,1,1, 4.956, 10537.475, 196.417, 52597.805 20/05/26,21:31:24,10,09,1, 11.9,1,1, 4.956, 10537.473, 196.433, 52597.834 20/05/26,21:31:24,11,09,1, 11.9,1,1, 4.956, 10537.437, 196.442, 52597.795 20/05/26,21:31:24,12,09,1, 11.9,1,1, 4.956, 10537.449, 196.400, 52597.751 20/05/26,21:31:24,13,09,1, 11.9,1,1, 4.956, 10537.403, 196.423, 52597.792 20/05/26,21:31:24,14,09,1, 11.9,1,1, 4.956, 10537.400, 196.448, 52597.808 20/05/26,21:31:24,15,09,1, 11.9,1,1, 4.956, 10537.420, 196.435, 52597.792 20/05/26,21:31:24,16,09,1, 11.9,1,1, 4.956, 10537.391, 196.439, 52597.824 20/05/26,21:31:24,17,09,1, 11.9,1,1, 4.956, 10537.384, 196.425, 52597.849 20/05/26,21:31:24,18,09,1, 11.9,1,1, 4.956, 10537.357, 196.421, 52597.821 20/05/26,21:31:24,19,09,1, 11.9,1,1, 4.956, 10537.363, 196.405, 52597.809 20/05/26,21:31:25,00,10,1, 11.8,1,1, 4.958, 10537.165, 196.493, 52597.876 20/05/26,21:31:25,01,10,1, 11.8,1,1, 4.958, 10537.326, 196.431, 52597.831 20/05/26,21:31:25,02,10,1, 11.8,1,1, 4.958, 10537.324, 196.430, 52597.840 20/05/26,21:31:25,03,10,1, 11.8,1,1, 4.958, 10537.315, 196.439, 52597.862 20/05/26,21:31:25,04,10,1, 11.8,1,1, 4.958, 10537.293, 196.432, 52597.755 20/05/26,21:31:25,05,10,1, 11.8,1,1, 4.958, 10537.303, 196.444, 52597.796 20/05/26,21:31:25,06,10,1, 11.8,1,1, 4.958, 10537.281, 196.441, 52597.787 20/05/26,21:31:25,07,10,1, 11.8,1,1, 4.958, 10537.292, 196.452, 52597.806 20/05/26,21:31:25,08,10,1, 11.8,1,1, 4.958, 10537.279, 196.474, 52597.878 20/05/26,21:31:25,09,10,1, 11.8,1,1, 4.958, 10537.269, 196.446, 52597.883 20/05/26,21:31:25,10,10,1, 11.8,1,1, 4.958, 10537.241, 196.438, 52597.883 20/05/26,21:31:25,11,10,1, 11.8,1,1, 4.958, 10537.237, 196.470, 52597.874 20/05/26,21:31:25,12,10,1, 11.8,1,1, 4.958, 10537.236, 196.455, 52597.852 20/05/26,21:31:25,13,10,1, 11.8,1,1, 4.958, 10537.218, 196.440, 52597.875 20/05/26,21:31:25,14,10,1, 11.8,1,1, 4.958, 10537.228, 196.471, 52597.891 20/05/26,21:31:25,15,10,1, 11.8,1,1, 4.958, 10537.230, 196.476, 52597.889 20/05/26,21:31:25,16,10,1, 11.8,1,1, 4.958, 10537.197, 196.463, 52597.848 20/05/26,21:31:25,17,10,1, 11.8,1,1, 4.958, 10537.180, 196.493, 52597.913 20/05/26,21:31:25,18,10,1, 11.8,1,1, 4.958, 10537.186, 196.503, 52597.872 20/05/26,21:31:25,19,10,1, 11.8,1,1, 4.958, 10537.172, 196.493, 52597.876 20/05/26,21:31:26,00,09,1, 11.9,1,1, 4.956, 10536.973, 196.534, 52597.938 20/05/26,21:31:26,01,09,1, 11.9,1,1, 4.956, 10537.161, 196.521, 52597.884 20/05/26,21:31:26,02,09,1, 11.9,1,1, 4.956, 10537.149, 196.534, 52597.937 20/05/26,21:31:26,03,09,1, 11.9,1,1, 4.956, 10537.137, 196.511, 52597.889 20/05/26,21:31:26,04,09,1, 11.9,1,1, 4.956, 10537.100, 196.514, 52597.882 20/05/26,21:31:26,05,09,1, 11.9,1,1, 4.956, 10537.125, 196.518, 52597.884 20/05/26,21:31:26,06,09,1, 11.9,1,1, 4.956, 10537.101, 196.494, 52597.884 20/05/26,21:31:26,07,09,1, 11.9,1,1, 4.956, 10537.103, 196.532, 52597.911 20/05/26,21:31:26,08,09,1, 11.9,1,1, 4.956, 10537.060, 196.509, 52597.884 20/05/26,21:31:26,09,09,1, 11.9,1,1, 4.956, 10537.080, 196.537, 52597.879 20/05/26,21:31:26,10,09,1, 11.9,1,1, 4.956, 10537.076, 196.520, 52597.913 20/05/26,21:31:26,11,09,1, 11.9,1,1, 4.956, 10537.037, 196.515, 52597.843 20/05/26,21:31:26,12,09,1, 11.9,1,1, 4.956, 10537.034, 196.544, 52597.902 20/05/26,21:31:26,13,09,1, 11.9,1,1, 4.956, 10537.039, 196.551, 52597.889 20/05/26,21:31:26,14,09,1, 11.9,1,1, 4.956, 10537.005, 196.549, 52597.890 20/05/26,21:31:26,15,09,1, 11.9,1,1, 4.956, 10537.021, 196.505, 52597.876 20/05/26,21:31:26,16,09,1, 11.9,1,1, 4.956, 10537.014, 196.559, 52597.885 20/05/26,21:31:26,17,09,1, 11.9,1,1, 4.956, 10536.974, 196.546, 52597.886 20/05/26,21:31:26,18,09,1, 11.9,1,1, 4.956, 10536.971, 196.545, 52597.907 20/05/26,21:31:26,19,09,1, 11.9,1,1, 4.956, 10536.982, 196.534, 52597.938 20/05/26,21:31:27,00,09,1, 11.9,1,1, 4.957, 10536.765, 196.616, 52597.902 20/05/26,21:31:27,01,09,1, 11.9,1,1, 4.957, 10536.945, 196.529, 52597.876 20/05/26,21:31:27,02,09,1, 11.9,1,1, 4.957, 10536.953, 196.553, 52597.862 20/05/26,21:31:27,03,09,1, 11.9,1,1, 4.957, 10536.982, 196.549, 52597.673 20/05/26,21:31:27,04,09,1, 11.9,1,1, 4.957, 10536.965, 196.540, 52597.831 20/05/26,21:31:27,05,09,1, 11.9,1,1, 4.957, 10536.932, 196.554, 52597.888 20/05/26,21:31:27,06,09,1, 11.9,1,1, 4.957, 10536.937, 196.570, 52597.908 20/05/26,21:31:27,07,09,1, 11.9,1,1, 4.957, 10536.902, 196.605, 52597.881 20/05/26,21:31:27,08,09,1, 11.9,1,1, 4.957, 10536.915, 196.566, 52597.874 20/05/26,21:31:27,09,09,1, 11.9,1,1, 4.957, 10536.901, 196.569, 52597.921 20/05/26,21:31:27,10,09,1, 11.9,1,1, 4.957, 10536.868, 196.577, 52597.895 20/05/26,21:31:27,11,09,1, 11.9,1,1, 4.957, 10536.872, 196.586, 52597.881 20/05/26,21:31:27,12,09,1, 11.9,1,1, 4.957, 10536.834, 196.589, 52597.843 20/05/26,21:31:27,13,09,1, 11.9,1,1, 4.957, 10536.820, 196.586, 52597.859 20/05/26,21:31:27,14,09,1, 11.9,1,1, 4.957, 10536.820, 196.603, 52597.867 20/05/26,21:31:27,15,09,1, 11.9,1,1, 4.957, 10536.831, 196.614, 52597.936 20/05/26,21:31:27,16,09,1, 11.9,1,1, 4.957, 10536.809, 196.610, 52597.879 20/05/26,21:31:27,17,09,1, 11.9,1,1, 4.957, 10536.792, 196.615, 52597.878 20/05/26,21:31:27,18,09,1, 11.9,1,1, 4.957, 10536.766, 196.622, 52597.895 20/05/26,21:31:27,19,09,1, 11.9,1,1, 4.957, 10536.767, 196.616, 52597.902 20/05/26,21:31:28,00,09,1, 11.8,1,1, 4.956, 10536.556, 196.657, 52597.891 20/05/26,21:31:28,01,09,1, 11.8,1,1, 4.956, 10536.731, 196.617, 52597.903 20/05/26,21:31:28,02,09,1, 11.8,1,1, 4.956, 10536.719, 196.620, 52597.908 20/05/26,21:31:28,03,09,1, 11.8,1,1, 4.956, 10536.725, 196.605, 52597.950 20/05/26,21:31:28,04,09,1, 11.8,1,1, 4.956, 10536.704, 196.588, 52597.893 20/05/26,21:31:28,05,09,1, 11.8,1,1, 4.956, 10536.692, 196.611, 52597.893 20/05/26,21:31:28,06,09,1, 11.8,1,1, 4.956, 10536.696, 196.634, 52597.889 20/05/26,21:31:28,07,09,1, 11.8,1,1, 4.956, 10536.687, 196.639, 52597.925 20/05/26,21:31:28,08,09,1, 11.8,1,1, 4.956, 10536.696, 196.640, 52597.909 20/05/26,21:31:28,09,09,1, 11.8,1,1, 4.956, 10536.655, 196.615, 52597.951 20/05/26,21:31:28,10,09,1, 11.8,1,1, 4.956, 10536.662, 196.613, 52597.900 20/05/26,21:31:28,11,09,1, 11.8,1,1, 4.956, 10536.619, 196.646, 52597.875 20/05/26,21:31:28,12,09,1, 11.8,1,1, 4.956, 10536.637, 196.635, 52597.888 20/05/26,21:31:28,13,09,1, 11.8,1,1, 4.956, 10536.624, 196.639, 52597.869 20/05/26,21:31:28,14,09,1, 11.8,1,1, 4.956, 10536.596, 196.642, 52597.908 20/05/26,21:31:28,15,09,1, 11.8,1,1, 4.956, 10536.599, 196.652, 52597.898 20/05/26,21:31:28,16,09,1, 11.8,1,1, 4.956, 10536.575, 196.647, 52597.917 20/05/26,21:31:28,17,09,1, 11.8,1,1, 4.956, 10536.574, 196.643, 52597.916 20/05/26,21:31:28,18,09,1, 11.8,1,1, 4.956, 10536.575, 196.633, 52597.916 20/05/26,21:31:28,19,09,1, 11.8,1,1, 4.956, 10536.557, 196.657, 52597.891 20/05/26,21:31:29,00,10,1, 11.9,1,1, 4.955, 10536.314, 196.658, 52597.897 20/05/26,21:31:29,01,10,1, 11.9,1,1, 4.955, 10536.542, 196.634, 52597.882 20/05/26,21:31:29,02,10,1, 11.9,1,1, 4.955, 10536.479, 196.651, 52597.872 20/05/26,21:31:29,03,10,1, 11.9,1,1, 4.955, 10536.502, 196.653, 52597.869 20/05/26,21:31:29,04,10,1, 11.9,1,1, 4.955, 10536.499, 196.647, 52597.901 20/05/26,21:31:29,05,10,1, 11.9,1,1, 4.955, 10536.479, 196.653, 52597.912 20/05/26,21:31:29,06,10,1, 11.9,1,1, 4.955, 10536.484, 196.662, 52597.847 20/05/26,21:31:29,07,10,1, 11.9,1,1, 4.955, 10536.465, 196.635, 52597.899 20/05/26,21:31:29,08,10,1, 11.9,1,1, 4.955, 10536.456, 196.634, 52597.844 20/05/26,21:31:29,09,10,1, 11.9,1,1, 4.955, 10536.434, 196.663, 52597.884 20/05/26,21:31:29,10,10,1, 11.9,1,1, 4.955, 10536.413, 196.641, 52597.869 20/05/26,21:31:29,11,10,1, 11.9,1,1, 4.955, 10536.412, 196.638, 52597.883 20/05/26,21:31:29,12,10,1, 11.9,1,1, 4.955, 10536.384, 196.638, 52597.861 20/05/26,21:31:29,13,10,1, 11.9,1,1, 4.955, 10536.371, 196.659, 52597.905 20/05/26,21:31:29,14,10,1, 11.9,1,1, 4.955, 10536.402, 196.642, 52597.887 20/05/26,21:31:29,15,10,1, 11.9,1,1, 4.955, 10536.384, 196.645, 52597.894 20/05/26,21:31:29,16,10,1, 11.9,1,1, 4.955, 10536.367, 196.683, 52597.913 20/05/26,21:31:29,17,10,1, 11.9,1,1, 4.955, 10536.346, 196.649, 52597.905 20/05/26,21:31:29,18,10,1, 11.9,1,1, 4.955, 10536.338, 196.637, 52597.885 20/05/26,21:31:29,19,10,1, 11.9,1,1, 4.955, 10536.322, 196.658, 52597.897 20/05/26,21:31:30,00,09,1, 11.9,1,1, 4.958, 10536.081, 196.652, 52597.755 20/05/26,21:31:30,01,09,1, 11.9,1,1, 4.958, 10536.284, 196.663, 52597.826 20/05/26,21:31:30,02,09,1, 11.9,1,1, 4.958, 10536.263, 196.681, 52597.948 20/05/26,21:31:30,03,09,1, 11.9,1,1, 4.958, 10536.273, 196.655, 52597.884 20/05/26,21:31:30,04,09,1, 11.9,1,1, 4.958, 10536.258, 196.636, 52597.853 20/05/26,21:31:30,05,09,1, 11.9,1,1, 4.958, 10536.255, 196.619, 52597.894 20/05/26,21:31:30,06,09,1, 11.9,1,1, 4.958, 10536.239, 196.666, 52597.877 20/05/26,21:31:30,07,09,1, 11.9,1,1, 4.958, 10536.239, 196.663, 52597.878 20/05/26,21:31:30,08,09,1, 11.9,1,1, 4.958, 10536.197, 196.658, 52597.791 20/05/26,21:31:30,09,09,1, 11.9,1,1, 4.958, 10536.202, 196.639, 52597.755 20/05/26,21:31:30,10,09,1, 11.9,1,1, 4.958, 10536.190, 196.633, 52597.718 20/05/26,21:31:30,11,09,1, 11.9,1,1, 4.958, 10536.193, 196.631, 52597.803 20/05/26,21:31:30,12,09,1, 11.9,1,1, 4.958, 10536.170, 196.638, 52597.759 20/05/26,21:31:30,13,09,1, 11.9,1,1, 4.958, 10536.173, 196.652, 52597.706 20/05/26,21:31:30,14,09,1, 11.9,1,1, 4.958, 10536.125, 196.675, 52597.733 20/05/26,21:31:30,15,09,1, 11.9,1,1, 4.958, 10536.120, 196.679, 52597.734 20/05/26,21:31:30,16,09,1, 11.9,1,1, 4.958, 10536.119, 196.655, 52597.768 20/05/26,21:31:30,17,09,1, 11.9,1,1, 4.958, 10536.088, 196.652, 52597.719 20/05/26,21:31:30,18,09,1, 11.9,1,1, 4.958, 10536.072, 196.647, 52597.738 20/05/26,21:31:30,19,09,1, 11.9,1,1, 4.958, 10536.085, 196.652, 52597.755 20/05/26,21:31:31,00,10,1, 11.9,1,1, 4.956, 10535.839, 196.668, 52597.729 20/05/26,21:31:31,01,10,1, 11.9,1,1, 4.956, 10536.016, 196.649, 52597.760 20/05/26,21:31:31,02,10,1, 11.9,1,1, 4.956, 10536.038, 196.637, 52597.759 20/05/26,21:31:31,03,10,1, 11.9,1,1, 4.956, 10536.020, 196.656, 52597.762 20/05/26,21:31:31,04,10,1, 11.9,1,1, 4.956, 10536.045, 196.625, 52597.742 20/05/26,21:31:31,05,10,1, 11.9,1,1, 4.956, 10536.015, 196.673, 52597.795 20/05/26,21:31:31,06,10,1, 11.9,1,1, 4.956, 10535.997, 196.652, 52597.706 20/05/26,21:31:31,07,10,1, 11.9,1,1, 4.956, 10535.983, 196.635, 52597.747 20/05/26,21:31:31,08,10,1, 11.9,1,1, 4.956, 10535.974, 196.640, 52597.708 20/05/26,21:31:31,09,10,1, 11.9,1,1, 4.956, 10535.960, 196.646, 52597.769 20/05/26,21:31:31,10,10,1, 11.9,1,1, 4.956, 10535.951, 196.642, 52597.756 20/05/26,21:31:31,11,10,1, 11.9,1,1, 4.956, 10535.949, 196.658, 52597.761 20/05/26,21:31:31,12,10,1, 11.9,1,1, 4.956, 10535.912, 196.647, 52597.762 20/05/26,21:31:31,13,10,1, 11.9,1,1, 4.956, 10535.895, 196.671, 52597.769 20/05/26,21:31:31,14,10,1, 11.9,1,1, 4.956, 10535.879, 196.658, 52597.706 20/05/26,21:31:31,15,10,1, 11.9,1,1, 4.956, 10535.872, 196.656, 52597.723 20/05/26,21:31:31,16,10,1, 11.9,1,1, 4.956, 10535.874, 196.654, 52597.714 20/05/26,21:31:31,17,10,1, 11.9,1,1, 4.956, 10535.864, 196.659, 52597.695 20/05/26,21:31:31,18,10,1, 11.9,1,1, 4.956, 10535.837, 196.642, 52597.702 20/05/26,21:31:31,19,10,1, 11.9,1,1, 4.956, 10535.842, 196.668, 52597.729 20/05/26,21:31:32,00,10,1, 11.9,1,1, 4.958, 10535.563, 196.634, 52597.726 20/05/26,21:31:32,01,10,1, 11.9,1,1, 4.958, 10535.776, 196.643, 52597.705 20/05/26,21:31:32,02,10,1, 11.9,1,1, 4.958, 10535.785, 196.662, 52597.732 20/05/26,21:31:32,03,10,1, 11.9,1,1, 4.958, 10535.751, 196.656, 52597.715 20/05/26,21:31:32,04,10,1, 11.9,1,1, 4.958, 10535.769, 196.677, 52597.732 20/05/26,21:31:32,05,10,1, 11.9,1,1, 4.958, 10535.758, 196.665, 52597.742 20/05/26,21:31:32,06,10,1, 11.9,1,1, 4.958, 10535.761, 196.663, 52597.747 20/05/26,21:31:32,07,10,1, 11.9,1,1, 4.958, 10535.743, 196.662, 52597.715 20/05/26,21:31:32,08,10,1, 11.9,1,1, 4.958, 10535.764, 196.639, 52597.566 20/05/26,21:31:32,09,10,1, 11.9,1,1, 4.958, 10535.726, 196.632, 52597.675 20/05/26,21:31:32,10,10,1, 11.9,1,1, 4.958, 10535.659, 196.661, 52597.662 20/05/26,21:31:32,11,10,1, 11.9,1,1, 4.958, 10535.674, 196.664, 52597.726 20/05/26,21:31:32,12,10,1, 11.9,1,1, 4.958, 10535.677, 196.637, 52597.681 20/05/26,21:31:32,13,10,1, 11.9,1,1, 4.958, 10535.662, 196.660, 52597.705 20/05/26,21:31:32,14,10,1, 11.9,1,1, 4.958, 10535.629, 196.666, 52597.749 20/05/26,21:31:32,15,10,1, 11.9,1,1, 4.958, 10535.620, 196.648, 52597.766 20/05/26,21:31:32,16,10,1, 11.9,1,1, 4.958, 10535.600, 196.645, 52597.746 20/05/26,21:31:32,17,10,1, 11.9,1,1, 4.958, 10535.586, 196.643, 52597.714 20/05/26,21:31:32,18,10,1, 11.9,1,1, 4.958, 10535.582, 196.630, 52597.712 20/05/26,21:31:32,19,10,1, 11.9,1,1, 4.958, 10535.565, 196.634, 52597.726 20/05/26,21:31:33,00,10,1, 11.9,1,1, 4.956, 10535.313, 196.625, 52597.721 20/05/26,21:31:33,01,10,1, 11.9,1,1, 4.956, 10535.538, 196.647, 52597.707 20/05/26,21:31:33,02,10,1, 11.9,1,1, 4.956, 10535.525, 196.617, 52597.726 20/05/26,21:31:33,03,10,1, 11.9,1,1, 4.956, 10535.511, 196.636, 52597.734 20/05/26,21:31:33,04,10,1, 11.9,1,1, 4.956, 10535.523, 196.614, 52597.730 20/05/26,21:31:33,05,10,1, 11.9,1,1, 4.956, 10535.484, 196.645, 52597.717 20/05/26,21:31:33,06,10,1, 11.9,1,1, 4.956, 10535.481, 196.620, 52597.705 20/05/26,21:31:33,07,10,1, 11.9,1,1, 4.956, 10535.479, 196.632, 52597.689 20/05/26,21:31:33,08,10,1, 11.9,1,1, 4.956, 10535.432, 196.640, 52597.692 20/05/26,21:31:33,09,10,1, 11.9,1,1, 4.956, 10535.446, 196.651, 52597.678 20/05/26,21:31:33,10,10,1, 11.9,1,1, 4.956, 10535.423, 196.632, 52597.695 20/05/26,21:31:33,11,10,1, 11.9,1,1, 4.956, 10535.406, 196.621, 52597.734 20/05/26,21:31:33,12,10,1, 11.9,1,1, 4.956, 10535.384, 196.645, 52597.695 20/05/26,21:31:33,13,10,1, 11.9,1,1, 4.956, 10535.385, 196.640, 52597.733 20/05/26,21:31:33,14,10,1, 11.9,1,1, 4.956, 10535.385, 196.636, 52597.693 20/05/26,21:31:33,15,10,1, 11.9,1,1, 4.956, 10535.358, 196.618, 52597.708 20/05/26,21:31:33,16,10,1, 11.9,1,1, 4.956, 10535.350, 196.607, 52597.713 20/05/26,21:31:33,17,10,1, 11.9,1,1, 4.956, 10535.332, 196.629, 52597.719 20/05/26,21:31:33,18,10,1, 11.9,1,1, 4.956, 10535.319, 196.628, 52597.702 20/05/26,21:31:33,19,10,1, 11.9,1,1, 4.956, 10535.315, 196.625, 52597.721 20/05/26,21:31:34,00,09,1, 11.9,1,1, 4.958, 10535.038, 196.631, 52597.709 20/05/26,21:31:34,01,09,1, 11.9,1,1, 4.958, 10535.279, 196.615, 52597.708 20/05/26,21:31:34,02,09,1, 11.9,1,1, 4.958, 10535.253, 196.627, 52597.727 20/05/26,21:31:34,03,09,1, 11.9,1,1, 4.958, 10535.241, 196.632, 52597.734 20/05/26,21:31:34,04,09,1, 11.9,1,1, 4.958, 10535.216, 196.601, 52597.696 20/05/26,21:31:34,05,09,1, 11.9,1,1, 4.958, 10535.202, 196.620, 52597.758 20/05/26,21:31:34,06,09,1, 11.9,1,1, 4.958, 10535.223, 196.603, 52597.731 20/05/26,21:31:34,07,09,1, 11.9,1,1, 4.958, 10535.209, 196.617, 52597.727 20/05/26,21:31:34,08,09,1, 11.9,1,1, 4.958, 10535.181, 196.594, 52597.722 20/05/26,21:31:34,09,09,1, 11.9,1,1, 4.958, 10535.174, 196.599, 52597.727 20/05/26,21:31:34,10,09,1, 11.9,1,1, 4.958, 10535.162, 196.601, 52597.739 20/05/26,21:31:34,11,09,1, 11.9,1,1, 4.958, 10535.111, 196.596, 52597.703 20/05/26,21:31:34,12,09,1, 11.9,1,1, 4.958, 10535.130, 196.626, 52597.755 20/05/26,21:31:34,13,09,1, 11.9,1,1, 4.958, 10535.124, 196.609, 52597.709 20/05/26,21:31:34,14,09,1, 11.9,1,1, 4.958, 10535.120, 196.608, 52597.721 20/05/26,21:31:34,15,09,1, 11.9,1,1, 4.958, 10535.088, 196.579, 52597.723 20/05/26,21:31:34,16,09,1, 11.9,1,1, 4.958, 10535.066, 196.641, 52597.764 20/05/26,21:31:34,17,09,1, 11.9,1,1, 4.958, 10535.055, 196.626, 52597.732 20/05/26,21:31:34,18,09,1, 11.9,1,1, 4.958, 10535.039, 196.600, 52597.707 20/05/26,21:31:34,19,09,1, 11.9,1,1, 4.958, 10535.040, 196.631, 52597.709 20/05/26,21:31:35,00,09,1, 11.8,1,1, 4.954, 10534.712, 196.603, 52597.687 20/05/26,21:31:35,01,09,1, 11.8,1,1, 4.954, 10535.014, 196.570, 52597.691 20/05/26,21:31:35,02,09,1, 11.8,1,1, 4.954, 10534.992, 196.600, 52597.684 20/05/26,21:31:35,03,09,1, 11.8,1,1, 4.954, 10534.962, 196.594, 52597.676 20/05/26,21:31:35,04,09,1, 11.8,1,1, 4.954, 10534.957, 196.617, 52597.686 20/05/26,21:31:35,05,09,1, 11.8,1,1, 4.954, 10534.931, 196.620, 52597.714 20/05/26,21:31:35,06,09,1, 11.8,1,1, 4.954, 10534.925, 196.620, 52597.694 20/05/26,21:31:35,07,09,1, 11.8,1,1, 4.954, 10534.913, 196.603, 52597.682 20/05/26,21:31:35,08,09,1, 11.8,1,1, 4.954, 10534.905, 196.612, 52597.705 20/05/26,21:31:35,09,09,1, 11.8,1,1, 4.954, 10534.856, 196.615, 52597.693 20/05/26,21:31:35,10,09,1, 11.8,1,1, 4.954, 10534.863, 196.593, 52597.709 20/05/26,21:31:35,11,09,1, 11.8,1,1, 4.954, 10534.855, 196.608, 52597.707 20/05/26,21:31:35,12,09,1, 11.8,1,1, 4.954, 10534.816, 196.576, 52597.709 20/05/26,21:31:35,13,09,1, 11.8,1,1, 4.954, 10534.791, 196.585, 52597.706 20/05/26,21:31:35,14,09,1, 11.8,1,1, 4.954, 10534.811, 196.588, 52597.694 20/05/26,21:31:35,15,09,1, 11.8,1,1, 4.954, 10534.773, 196.557, 52597.675 20/05/26,21:31:35,16,09,1, 11.8,1,1, 4.954, 10534.767, 196.572, 52597.693 20/05/26,21:31:35,17,09,1, 11.8,1,1, 4.954, 10534.742, 196.577, 52597.685 20/05/26,21:31:35,18,09,1, 11.8,1,1, 4.954, 10534.729, 196.613, 52597.690 20/05/26,21:31:35,19,09,1, 11.8,1,1, 4.954, 10534.714, 196.603, 52597.687 20/05/26,21:31:36,00,09,1, 11.9,1,1, 4.955, 10534.395, 196.570, 52597.891 20/05/26,21:31:36,01,09,1, 11.9,1,1, 4.955, 10534.678, 196.612, 52597.682 20/05/26,21:31:36,02,09,1, 11.9,1,1, 4.955, 10534.675, 196.609, 52597.694 20/05/26,21:31:36,03,09,1, 11.9,1,1, 4.955, 10534.668, 196.582, 52597.714 20/05/26,21:31:36,04,09,1, 11.9,1,1, 4.955, 10534.660, 196.592, 52597.683 20/05/26,21:31:36,05,09,1, 11.9,1,1, 4.955, 10534.629, 196.607, 52597.680 20/05/26,21:31:36,06,09,1, 11.9,1,1, 4.955, 10534.639, 196.575, 52597.696 20/05/26,21:31:36,07,09,1, 11.9,1,1, 4.955, 10534.615, 196.570, 52597.686 20/05/26,21:31:36,08,09,1, 11.9,1,1, 4.955, 10534.570, 196.563, 52597.692 20/05/26,21:31:36,09,09,1, 11.9,1,1, 4.955, 10534.579, 196.570, 52597.544 20/05/26,21:31:36,10,09,1, 11.9,1,1, 4.955, 10534.526, 196.588, 52597.651 20/05/26,21:31:36,11,09,1, 11.9,1,1, 4.955, 10534.527, 196.588, 52597.678 20/05/26,21:31:36,12,09,1, 11.9,1,1, 4.955, 10534.503, 196.575, 52597.704 20/05/26,21:31:36,13,09,1, 11.9,1,1, 4.955, 10534.501, 196.600, 52597.731 20/05/26,21:31:36,14,09,1, 11.9,1,1, 4.955, 10534.484, 196.587, 52597.690 20/05/26,21:31:36,15,09,1, 11.9,1,1, 4.955, 10534.488, 196.578, 52597.684 20/05/26,21:31:36,16,09,1, 11.9,1,1, 4.955, 10534.447, 196.601, 52597.720 20/05/26,21:31:36,17,09,1, 11.9,1,1, 4.955, 10534.438, 196.570, 52597.720 20/05/26,21:31:36,18,09,1, 11.9,1,1, 4.955, 10534.434, 196.558, 52597.584 20/05/26,21:31:36,19,09,1, 11.9,1,1, 4.955, 10534.397, 196.570, 52597.891 20/05/26,21:31:37,00,09,1, 11.8,1,1, 4.954, 10534.061, 196.561, 52597.660 20/05/26,21:31:37,01,09,1, 11.8,1,1, 4.954, 10534.374, 196.554, 52597.671 20/05/26,21:31:37,02,09,1, 11.8,1,1, 4.954, 10534.361, 196.583, 52597.645 20/05/26,21:31:37,03,09,1, 11.8,1,1, 4.954, 10534.347, 196.563, 52597.715 20/05/26,21:31:37,04,09,1, 11.8,1,1, 4.954, 10534.313, 196.566, 52597.656 20/05/26,21:31:37,05,09,1, 11.8,1,1, 4.954, 10534.259, 196.555, 52597.687 20/05/26,21:31:37,06,09,1, 11.8,1,1, 4.954, 10534.247, 196.565, 52597.667 20/05/26,21:31:37,07,09,1, 11.8,1,1, 4.954, 10534.239, 196.550, 52597.684 20/05/26,21:31:37,08,09,1, 11.8,1,1, 4.954, 10534.262, 196.551, 52597.690 20/05/26,21:31:37,09,09,1, 11.8,1,1, 4.954, 10534.221, 196.574, 52597.715 20/05/26,21:31:37,10,09,1, 11.8,1,1, 4.954, 10534.193, 196.584, 52597.718 20/05/26,21:31:37,11,09,1, 11.8,1,1, 4.954, 10534.188, 196.563, 52597.694 20/05/26,21:31:37,12,09,1, 11.8,1,1, 4.954, 10534.175, 196.569, 52597.662 20/05/26,21:31:37,13,09,1, 11.8,1,1, 4.954, 10534.136, 196.560, 52597.667 20/05/26,21:31:37,14,09,1, 11.8,1,1, 4.954, 10534.139, 196.557, 52597.695 20/05/26,21:31:37,15,09,1, 11.8,1,1, 4.954, 10534.098, 196.571, 52597.695 20/05/26,21:31:37,16,09,1, 11.8,1,1, 4.954, 10534.091, 196.530, 52597.650 20/05/26,21:31:37,17,09,1, 11.8,1,1, 4.954, 10534.052, 196.553, 52597.654 20/05/26,21:31:37,18,09,1, 11.8,1,1, 4.954, 10534.047, 196.558, 52597.610 20/05/26,21:31:37,19,09,1, 11.8,1,1, 4.954, 10534.062, 196.561, 52597.660 20/05/26,21:31:38,00,10,1, 11.8,1,1, 4.954, 10533.636, 196.518, 52597.659 20/05/26,21:31:38,01,10,1, 11.8,1,1, 4.954, 10533.978, 196.547, 52597.657 20/05/26,21:31:38,02,10,1, 11.8,1,1, 4.954, 10533.981, 196.562, 52597.672 20/05/26,21:31:38,03,10,1, 11.8,1,1, 4.954, 10533.980, 196.521, 52597.665 20/05/26,21:31:38,04,10,1, 11.8,1,1, 4.954, 10533.977, 196.528, 52597.680 20/05/26,21:31:38,05,10,1, 11.8,1,1, 4.954, 10533.939, 196.533, 52597.658 20/05/26,21:31:38,06,10,1, 11.8,1,1, 4.954, 10533.895, 196.543, 52597.661 20/05/26,21:31:38,07,10,1, 11.8,1,1, 4.954, 10533.893, 196.534, 52597.636 20/05/26,21:31:38,08,10,1, 11.8,1,1, 4.954, 10533.870, 196.529, 52597.629 20/05/26,21:31:38,09,10,1, 11.8,1,1, 4.954, 10533.847, 196.533, 52597.634 20/05/26,21:31:38,10,10,1, 11.8,1,1, 4.954, 10533.827, 196.509, 52597.612 20/05/26,21:31:38,11,10,1, 11.8,1,1, 4.954, 10533.817, 196.523, 52597.659 20/05/26,21:31:38,12,10,1, 11.8,1,1, 4.954, 10533.799, 196.523, 52597.611 20/05/26,21:31:38,13,10,1, 11.8,1,1, 4.954, 10533.796, 196.517, 52597.608 20/05/26,21:31:38,14,10,1, 11.8,1,1, 4.954, 10533.759, 196.546, 52597.643 20/05/26,21:31:38,15,10,1, 11.8,1,1, 4.954, 10533.756, 196.520, 52597.625 20/05/26,21:31:38,16,10,1, 11.8,1,1, 4.954, 10533.703, 196.526, 52597.646 20/05/26,21:31:38,17,10,1, 11.8,1,1, 4.954, 10533.687, 196.523, 52597.648 20/05/26,21:31:38,18,10,1, 11.8,1,1, 4.954, 10533.686, 196.529, 52597.630 20/05/26,21:31:38,19,10,1, 11.8,1,1, 4.954, 10533.639, 196.518, 52597.659 20/05/26,21:31:39,00,10,1, 11.9,1,1, 4.956, 10533.302, 196.439, 52597.603 20/05/26,21:31:39,01,10,1, 11.9,1,1, 4.956, 10533.601, 196.499, 52597.624 20/05/26,21:31:39,02,10,1, 11.9,1,1, 4.956, 10533.598, 196.489, 52597.637 20/05/26,21:31:39,03,10,1, 11.9,1,1, 4.956, 10533.567, 196.465, 52597.635 20/05/26,21:31:39,04,10,1, 11.9,1,1, 4.956, 10533.569, 196.506, 52597.647 20/05/26,21:31:39,05,10,1, 11.9,1,1, 4.956, 10533.529, 196.476, 52597.568 20/05/26,21:31:39,06,10,1, 11.9,1,1, 4.956, 10533.517, 196.504, 52597.637 20/05/26,21:31:39,07,10,1, 11.9,1,1, 4.956, 10533.517, 196.500, 52597.618 20/05/26,21:31:39,08,10,1, 11.9,1,1, 4.956, 10533.493, 196.455, 52597.591 20/05/26,21:31:39,09,10,1, 11.9,1,1, 4.956, 10533.465, 196.471, 52597.593 20/05/26,21:31:39,10,10,1, 11.9,1,1, 4.956, 10533.459, 196.480, 52597.617 20/05/26,21:31:39,11,10,1, 11.9,1,1, 4.956, 10533.442, 196.453, 52597.583 20/05/26,21:31:39,12,10,1, 11.9,1,1, 4.956, 10533.423, 196.446, 52597.614 20/05/26,21:31:39,13,10,1, 11.9,1,1, 4.956, 10533.398, 196.479, 52597.612 20/05/26,21:31:39,14,10,1, 11.9,1,1, 4.956, 10533.383, 196.475, 52597.599 20/05/26,21:31:39,15,10,1, 11.9,1,1, 4.956, 10533.367, 196.467, 52597.571 20/05/26,21:31:39,16,10,1, 11.9,1,1, 4.956, 10533.372, 196.464, 52597.590 20/05/26,21:31:39,17,10,1, 11.9,1,1, 4.956, 10533.312, 196.452, 52597.645 20/05/26,21:31:39,18,10,1, 11.9,1,1, 4.956, 10533.315, 196.464, 52597.635 20/05/26,21:31:39,19,10,1, 11.9,1,1, 4.956, 10533.305, 196.439, 52597.603 20/05/26,21:31:40,00,10,1, 11.9,1,1, 4.959, 10532.918, 196.393, 52597.571 20/05/26,21:31:40,01,10,1, 11.9,1,1, 4.959, 10533.237, 196.440, 52597.616 20/05/26,21:31:40,02,10,1, 11.9,1,1, 4.959, 10533.219, 196.455, 52597.597 20/05/26,21:31:40,03,10,1, 11.9,1,1, 4.959, 10533.228, 196.440, 52597.599 20/05/26,21:31:40,04,10,1, 11.9,1,1, 4.959, 10533.210, 196.452, 52597.633 20/05/26,21:31:40,05,10,1, 11.9,1,1, 4.959, 10533.169, 196.430, 52597.601 20/05/26,21:31:40,06,10,1, 11.9,1,1, 4.959, 10533.166, 196.454, 52597.607 20/05/26,21:31:40,07,10,1, 11.9,1,1, 4.959, 10533.132, 196.432, 52597.578 20/05/26,21:31:40,08,10,1, 11.9,1,1, 4.959, 10533.116, 196.436, 52597.661 20/05/26,21:31:40,09,10,1, 11.9,1,1, 4.959, 10533.125, 196.415, 52597.596 20/05/26,21:31:40,10,10,1, 11.9,1,1, 4.959, 10533.097, 196.440, 52597.601 20/05/26,21:31:40,11,10,1, 11.9,1,1, 4.959, 10533.085, 196.406, 52597.619 20/05/26,21:31:40,12,10,1, 11.9,1,1, 4.959, 10533.053, 196.396, 52597.645 20/05/26,21:31:40,13,10,1, 11.9,1,1, 4.959, 10533.035, 196.414, 52597.594 20/05/26,21:31:40,14,10,1, 11.9,1,1, 4.959, 10533.029, 196.420, 52597.613 20/05/26,21:31:40,15,10,1, 11.9,1,1, 4.959, 10532.993, 196.425, 52597.638 20/05/26,21:31:40,16,10,1, 11.9,1,1, 4.959, 10532.998, 196.419, 52597.645 20/05/26,21:31:40,17,10,1, 11.9,1,1, 4.959, 10532.965, 196.400, 52597.625 20/05/26,21:31:40,18,10,1, 11.9,1,1, 4.959, 10532.969, 196.417, 52597.632 20/05/26,21:31:40,19,10,1, 11.9,1,1, 4.959, 10532.925, 196.393, 52597.571 20/05/26,21:31:41,00,10,1, 11.9,1,1, 4.954, 10532.568, 196.356, 52597.641 20/05/26,21:31:41,01,10,1, 11.9,1,1, 4.954, 10532.882, 196.364, 52597.590 20/05/26,21:31:41,02,10,1, 11.9,1,1, 4.954, 10532.882, 196.377, 52597.637 20/05/26,21:31:41,03,10,1, 11.9,1,1, 4.954, 10532.845, 196.364, 52597.642 20/05/26,21:31:41,04,10,1, 11.9,1,1, 4.954, 10532.837, 196.376, 52597.653 20/05/26,21:31:41,05,10,1, 11.9,1,1, 4.954, 10532.807, 196.362, 52597.632 20/05/26,21:31:41,06,10,1, 11.9,1,1, 4.954, 10532.808, 196.385, 52597.630 20/05/26,21:31:41,07,10,1, 11.9,1,1, 4.954, 10532.780, 196.384, 52597.638 20/05/26,21:31:41,08,10,1, 11.9,1,1, 4.954, 10532.779, 196.341, 52597.597 20/05/26,21:31:41,09,10,1, 11.9,1,1, 4.954, 10532.752, 196.373, 52597.612 20/05/26,21:31:41,10,10,1, 11.9,1,1, 4.954, 10532.750, 196.355, 52597.647 20/05/26,21:31:41,11,10,1, 11.9,1,1, 4.954, 10532.716, 196.340, 52597.588 20/05/26,21:31:41,12,10,1, 11.9,1,1, 4.954, 10532.701, 196.341, 52597.553 20/05/26,21:31:41,13,10,1, 11.9,1,1, 4.954, 10532.700, 196.332, 52597.619 20/05/26,21:31:41,14,10,1, 11.9,1,1, 4.954, 10532.690, 196.349, 52597.592 20/05/26,21:31:41,15,10,1, 11.9,1,1, 4.954, 10532.642, 196.324, 52597.602 20/05/26,21:31:41,16,10,1, 11.9,1,1, 4.954, 10532.606, 196.342, 52597.598 20/05/26,21:31:41,17,10,1, 11.9,1,1, 4.954, 10532.604, 196.335, 52597.582 20/05/26,21:31:41,18,10,1, 11.9,1,1, 4.954, 10532.621, 196.341, 52597.610 20/05/26,21:31:41,19,10,1, 11.9,1,1, 4.954, 10532.573, 196.356, 52597.641 20/05/26,21:31:42,00,10,1, 11.9,1,1, 4.957, 10532.242, 196.262, 52597.596 20/05/26,21:31:42,01,10,1, 11.9,1,1, 4.957, 10532.544, 196.319, 52597.611 20/05/26,21:31:42,02,10,1, 11.9,1,1, 4.957, 10532.527, 196.349, 52597.579 20/05/26,21:31:42,03,10,1, 11.9,1,1, 4.957, 10532.478, 196.318, 52597.611 20/05/26,21:31:42,04,10,1, 11.9,1,1, 4.957, 10532.475, 196.311, 52597.588 20/05/26,21:31:42,05,10,1, 11.9,1,1, 4.957, 10532.480, 196.320, 52597.614 20/05/26,21:31:42,06,10,1, 11.9,1,1, 4.957, 10532.466, 196.326, 52597.612 20/05/26,21:31:42,07,10,1, 11.9,1,1, 4.957, 10532.433, 196.308, 52597.575 20/05/26,21:31:42,08,10,1, 11.9,1,1, 4.957, 10532.420, 196.306, 52597.535 20/05/26,21:31:42,09,10,1, 11.9,1,1, 4.957, 10532.423, 196.289, 52597.561 20/05/26,21:31:42,10,10,1, 11.9,1,1, 4.957, 10532.392, 196.297, 52597.541 20/05/26,21:31:42,11,10,1, 11.9,1,1, 4.957, 10532.372, 196.282, 52597.561 20/05/26,21:31:42,12,10,1, 11.9,1,1, 4.957, 10532.390, 196.286, 52597.514 20/05/26,21:31:42,13,10,1, 11.9,1,1, 4.957, 10532.327, 196.307, 52597.543 20/05/26,21:31:42,14,10,1, 11.9,1,1, 4.957, 10532.335, 196.300, 52597.547 20/05/26,21:31:42,15,10,1, 11.9,1,1, 4.957, 10532.302, 196.257, 52597.541 20/05/26,21:31:42,16,10,1, 11.9,1,1, 4.957, 10532.299, 196.281, 52597.577 20/05/26,21:31:42,17,10,1, 11.9,1,1, 4.957, 10532.272, 196.274, 52597.541 20/05/26,21:31:42,18,10,1, 11.9,1,1, 4.957, 10532.263, 196.263, 52597.594 20/05/26,21:31:42,19,10,1, 11.9,1,1, 4.957, 10532.250, 196.262, 52597.596 20/05/26,21:31:43,00,10,1, 11.9,1,1, 4.956, 10531.883, 196.187, 52597.480 20/05/26,21:31:43,01,10,1, 11.9,1,1, 4.956, 10532.206, 196.278, 52597.560 20/05/26,21:31:43,02,10,1, 11.9,1,1, 4.956, 10532.172, 196.236, 52597.564 20/05/26,21:31:43,03,10,1, 11.9,1,1, 4.956, 10532.192, 196.242, 52597.555 20/05/26,21:31:43,04,10,1, 11.9,1,1, 4.956, 10532.158, 196.229, 52597.552 20/05/26,21:31:43,05,10,1, 11.9,1,1, 4.956, 10532.131, 196.234, 52597.562 20/05/26,21:31:43,06,10,1, 11.9,1,1, 4.956, 10532.125, 196.248, 52597.513 20/05/26,21:31:43,07,10,1, 11.9,1,1, 4.956, 10532.089, 196.243, 52597.480 20/05/26,21:31:43,08,10,1, 11.9,1,1, 4.956, 10532.069, 196.239, 52597.502 20/05/26,21:31:43,09,10,1, 11.9,1,1, 4.956, 10532.076, 196.247, 52597.553 20/05/26,21:31:43,10,10,1, 11.9,1,1, 4.956, 10532.040, 196.237, 52597.531 20/05/26,21:31:43,11,10,1, 11.9,1,1, 4.956, 10532.061, 196.241, 52597.572 20/05/26,21:31:43,12,10,1, 11.9,1,1, 4.956, 10532.032, 196.208, 52597.543 20/05/26,21:31:43,13,10,1, 11.9,1,1, 4.956, 10532.012, 196.206, 52597.528 20/05/26,21:31:43,14,10,1, 11.9,1,1, 4.956, 10532.010, 196.232, 52597.542 20/05/26,21:31:43,15,10,1, 11.9,1,1, 4.956, 10531.966, 196.179, 52597.535 20/05/26,21:31:43,16,10,1, 11.9,1,1, 4.956, 10531.957, 196.197, 52597.490 20/05/26,21:31:43,17,10,1, 11.9,1,1, 4.956, 10531.947, 196.189, 52597.527 20/05/26,21:31:43,18,10,1, 11.9,1,1, 4.956, 10531.913, 196.183, 52597.483 20/05/26,21:31:43,19,10,1, 11.9,1,1, 4.956, 10531.890, 196.187, 52597.480 20/05/26,21:31:44,00,10,1, 11.9,1,1, 4.957, 10531.574, 196.110, 52597.533 20/05/26,21:31:44,01,10,1, 11.9,1,1, 4.957, 10531.888, 196.196, 52597.497 20/05/26,21:31:44,02,10,1, 11.9,1,1, 4.957, 10531.861, 196.201, 52597.532 20/05/26,21:31:44,03,10,1, 11.9,1,1, 4.957, 10531.860, 196.170, 52597.515 20/05/26,21:31:44,04,10,1, 11.9,1,1, 4.957, 10531.807, 196.201, 52597.510 20/05/26,21:31:44,05,10,1, 11.9,1,1, 4.957, 10531.806, 196.162, 52597.548 20/05/26,21:31:44,06,10,1, 11.9,1,1, 4.957, 10531.791, 196.184, 52597.536 20/05/26,21:31:44,07,10,1, 11.9,1,1, 4.957, 10531.792, 196.152, 52597.532 20/05/26,21:31:44,08,10,1, 11.9,1,1, 4.957, 10531.753, 196.137, 52597.511 20/05/26,21:31:44,09,10,1, 11.9,1,1, 4.957, 10531.745, 196.154, 52597.542 20/05/26,21:31:44,10,10,1, 11.9,1,1, 4.957, 10531.728, 196.141, 52597.546 20/05/26,21:31:44,11,10,1, 11.9,1,1, 4.957, 10531.709, 196.131, 52597.569 20/05/26,21:31:44,12,10,1, 11.9,1,1, 4.957, 10531.689, 196.161, 52597.564 20/05/26,21:31:44,13,10,1, 11.9,1,1, 4.957, 10531.666, 196.151, 52597.519 20/05/26,21:31:44,14,10,1, 11.9,1,1, 4.957, 10531.658, 196.148, 52597.528 20/05/26,21:31:44,15,10,1, 11.9,1,1, 4.957, 10531.652, 196.138, 52597.544 20/05/26,21:31:44,16,10,1, 11.9,1,1, 4.957, 10531.633, 196.127, 52597.511 20/05/26,21:31:44,17,10,1, 11.9,1,1, 4.957, 10531.609, 196.131, 52597.529 20/05/26,21:31:44,18,10,1, 11.9,1,1, 4.957, 10531.632, 196.124, 52597.527 20/05/26,21:31:44,19,10,1, 11.9,1,1, 4.957, 10531.579, 196.110, 52597.533 20/05/26,21:31:45,00,10,1, 11.9,1,1, 4.953, 10531.257, 196.064, 52597.502 20/05/26,21:31:45,01,10,1, 11.9,1,1, 4.953, 10531.554, 196.098, 52597.542 20/05/26,21:31:45,02,10,1, 11.9,1,1, 4.953, 10531.524, 196.129, 52597.549 20/05/26,21:31:45,03,10,1, 11.9,1,1, 4.953, 10531.530, 196.123, 52597.534 20/05/26,21:31:45,04,10,1, 11.9,1,1, 4.953, 10531.487, 196.076, 52597.506 20/05/26,21:31:45,05,10,1, 11.9,1,1, 4.953, 10531.493, 196.099, 52597.493 20/05/26,21:31:45,06,10,1, 11.9,1,1, 4.953, 10531.445, 196.093, 52597.487 20/05/26,21:31:45,07,10,1, 11.9,1,1, 4.953, 10531.458, 196.099, 52597.470 20/05/26,21:31:45,08,10,1, 11.9,1,1, 4.953, 10531.452, 196.110, 52597.485 20/05/26,21:31:45,09,10,1, 11.9,1,1, 4.953, 10531.426, 196.091, 52597.520 20/05/26,21:31:45,10,10,1, 11.9,1,1, 4.953, 10531.437, 196.090, 52597.513 20/05/26,21:31:45,11,10,1, 11.9,1,1, 4.953, 10531.392, 196.076, 52597.498 20/05/26,21:31:45,12,10,1, 11.9,1,1, 4.953, 10531.376, 196.077, 52597.479 20/05/26,21:31:45,13,10,1, 11.9,1,1, 4.953, 10531.356, 196.088, 52597.468 20/05/26,21:31:45,14,10,1, 11.9,1,1, 4.953, 10531.355, 196.073, 52597.502 20/05/26,21:31:45,15,10,1, 11.9,1,1, 4.953, 10531.347, 196.054, 52597.404 20/05/26,21:31:45,16,10,1, 11.9,1,1, 4.953, 10531.279, 196.080, 52597.525 20/05/26,21:31:45,17,10,1, 11.9,1,1, 4.953, 10531.274, 196.063, 52597.525 20/05/26,21:31:45,18,10,1, 11.9,1,1, 4.953, 10531.257, 196.049, 52597.538 20/05/26,21:31:45,19,10,1, 11.9,1,1, 4.953, 10531.264, 196.064, 52597.502 20/05/26,21:31:46,00,10,1, 11.8,1,1, 4.956, 10530.974, 196.017, 52597.484 20/05/26,21:31:46,01,10,1, 11.8,1,1, 4.956, 10531.241, 196.061, 52597.528 20/05/26,21:31:46,02,10,1, 11.8,1,1, 4.956, 10531.221, 196.053, 52597.520 20/05/26,21:31:46,03,10,1, 11.8,1,1, 4.956, 10531.223, 196.047, 52597.514 20/05/26,21:31:46,04,10,1, 11.8,1,1, 4.956, 10531.187, 196.027, 52597.497 20/05/26,21:31:46,05,10,1, 11.8,1,1, 4.956, 10531.201, 196.051, 52597.525 20/05/26,21:31:46,06,10,1, 11.8,1,1, 4.956, 10531.159, 196.058, 52597.513 20/05/26,21:31:46,07,10,1, 11.8,1,1, 4.956, 10531.134, 196.037, 52597.542 20/05/26,21:31:46,08,10,1, 11.8,1,1, 4.956, 10531.125, 196.010, 52597.507 20/05/26,21:31:46,09,10,1, 11.8,1,1, 4.956, 10531.121, 196.028, 52597.519 20/05/26,21:31:46,10,10,1, 11.8,1,1, 4.956, 10531.105, 196.015, 52597.516 20/05/26,21:31:46,11,10,1, 11.8,1,1, 4.956, 10531.081, 196.012, 52597.512 20/05/26,21:31:46,12,10,1, 11.8,1,1, 4.956, 10531.089, 196.035, 52597.532 20/05/26,21:31:46,13,10,1, 11.8,1,1, 4.956, 10531.098, 196.011, 52597.527 20/05/26,21:31:46,14,10,1, 11.8,1,1, 4.956, 10531.042, 196.020, 52597.513 20/05/26,21:31:46,15,10,1, 11.8,1,1, 4.956, 10531.039, 196.030, 52597.523 20/05/26,21:31:46,16,10,1, 11.8,1,1, 4.956, 10531.031, 196.010, 52597.483 20/05/26,21:31:46,17,10,1, 11.8,1,1, 4.956, 10531.014, 195.999, 52597.505 20/05/26,21:31:46,18,10,1, 11.8,1,1, 4.956, 10530.997, 196.021, 52597.488 20/05/26,21:31:46,19,10,1, 11.8,1,1, 4.956, 10530.980, 196.017, 52597.484 20/05/26,21:31:47,00,10,1, 11.9,1,1, 4.956, 10530.657, 195.955, 52597.498 20/05/26,21:31:47,01,10,1, 11.9,1,1, 4.956, 10530.962, 195.988, 52597.489 20/05/26,21:31:47,02,10,1, 11.9,1,1, 4.956, 10530.918, 196.005, 52597.473 20/05/26,21:31:47,03,10,1, 11.9,1,1, 4.956, 10530.929, 195.983, 52597.485 20/05/26,21:31:47,04,10,1, 11.9,1,1, 4.956, 10530.865, 195.995, 52597.486 20/05/26,21:31:47,05,10,1, 11.9,1,1, 4.956, 10530.852, 195.985, 52597.498 20/05/26,21:31:47,06,10,1, 11.9,1,1, 4.956, 10530.831, 195.970, 52597.468 20/05/26,21:31:47,07,10,1, 11.9,1,1, 4.956, 10530.837, 195.968, 52597.505 20/05/26,21:31:47,08,10,1, 11.9,1,1, 4.956, 10530.843, 195.930, 52597.487 20/05/26,21:31:47,09,10,1, 11.9,1,1, 4.956, 10530.822, 195.976, 52597.470 20/05/26,21:31:47,10,10,1, 11.9,1,1, 4.956, 10530.781, 195.966, 52597.457 20/05/26,21:31:47,11,10,1, 11.9,1,1, 4.956, 10530.766, 195.948, 52597.481 20/05/26,21:31:47,12,10,1, 11.9,1,1, 4.956, 10530.749, 195.994, 52597.686 20/05/26,21:31:47,13,10,1, 11.9,1,1, 4.956, 10530.760, 195.958, 52597.509 20/05/26,21:31:47,14,10,1, 11.9,1,1, 4.956, 10530.763, 195.962, 52597.430 20/05/26,21:31:47,15,10,1, 11.9,1,1, 4.956, 10530.745, 195.955, 52597.432 20/05/26,21:31:47,16,10,1, 11.9,1,1, 4.956, 10530.691, 195.950, 52597.440 20/05/26,21:31:47,17,10,1, 11.9,1,1, 4.956, 10530.673, 195.951, 52597.453 20/05/26,21:31:47,18,10,1, 11.9,1,1, 4.956, 10530.671, 195.940, 52597.458 20/05/26,21:31:47,19,10,1, 11.9,1,1, 4.956, 10530.664, 195.955, 52597.498 20/05/26,21:31:48,00,10,1, 11.9,1,1, 4.954, 10530.323, 195.868, 52597.422 20/05/26,21:31:48,01,10,1, 11.9,1,1, 4.954, 10530.617, 195.928, 52597.416 20/05/26,21:31:48,02,10,1, 11.9,1,1, 4.954, 10530.612, 195.912, 52597.483 20/05/26,21:31:48,03,10,1, 11.9,1,1, 4.954, 10530.580, 195.954, 52597.742 20/05/26,21:31:48,04,10,1, 11.9,1,1, 4.954, 10530.593, 195.910, 52597.467 20/05/26,21:31:48,05,10,1, 11.9,1,1, 4.954, 10530.593, 195.920, 52597.440 20/05/26,21:31:48,06,10,1, 11.9,1,1, 4.954, 10530.544, 195.901, 52597.422 20/05/26,21:31:48,07,10,1, 11.9,1,1, 4.954, 10530.533, 195.923, 52597.423 20/05/26,21:31:48,08,10,1, 11.9,1,1, 4.954, 10530.547, 195.897, 52597.430 20/05/26,21:31:48,09,10,1, 11.9,1,1, 4.954, 10530.511, 195.905, 52597.457 20/05/26,21:31:48,10,10,1, 11.9,1,1, 4.954, 10530.491, 195.903, 52597.423 20/05/26,21:31:48,11,10,1, 11.9,1,1, 4.954, 10530.470, 195.893, 52597.409 20/05/26,21:31:48,12,10,1, 11.9,1,1, 4.954, 10530.466, 195.874, 52597.420 20/05/26,21:31:48,13,10,1, 11.9,1,1, 4.954, 10530.446, 195.883, 52597.426 20/05/26,21:31:48,14,10,1, 11.9,1,1, 4.954, 10530.431, 195.900, 52597.451 20/05/26,21:31:48,15,10,1, 11.9,1,1, 4.954, 10530.421, 195.864, 52597.424 20/05/26,21:31:48,16,10,1, 11.9,1,1, 4.954, 10530.400, 195.905, 52597.466 20/05/26,21:31:48,17,10,1, 11.9,1,1, 4.954, 10530.375, 195.895, 52597.422 20/05/26,21:31:48,18,10,1, 11.9,1,1, 4.954, 10530.375, 195.890, 52597.422 20/05/26,21:31:48,19,10,1, 11.9,1,1, 4.954, 10530.328, 195.868, 52597.422 20/05/26,21:31:49,00,10,1, 11.8,1,1, 4.957, 10530.022, 195.806, 52597.414 20/05/26,21:31:49,01,10,1, 11.8,1,1, 4.957, 10530.321, 195.886, 52597.437 20/05/26,21:31:49,02,10,1, 11.8,1,1, 4.957, 10530.305, 195.887, 52597.443 20/05/26,21:31:49,03,10,1, 11.8,1,1, 4.957, 10530.272, 195.883, 52597.435 20/05/26,21:31:49,04,10,1, 11.8,1,1, 4.957, 10530.279, 195.868, 52597.459 20/05/26,21:31:49,05,10,1, 11.8,1,1, 4.957, 10530.263, 195.842, 52597.445 20/05/26,21:31:49,06,10,1, 11.8,1,1, 4.957, 10530.237, 195.869, 52597.479 20/05/26,21:31:49,07,10,1, 11.8,1,1, 4.957, 10530.214, 195.856, 52597.393 20/05/26,21:31:49,08,10,1, 11.8,1,1, 4.957, 10530.201, 195.871, 52597.431 20/05/26,21:31:49,09,10,1, 11.8,1,1, 4.957, 10530.173, 195.855, 52597.411 20/05/26,21:31:49,10,10,1, 11.8,1,1, 4.957, 10530.167, 195.864, 52597.427 20/05/26,21:31:49,11,10,1, 11.8,1,1, 4.957, 10530.143, 195.857, 52597.416 20/05/26,21:31:49,12,10,1, 11.8,1,1, 4.957, 10530.121, 195.883, 52597.414 20/05/26,21:31:49,13,10,1, 11.8,1,1, 4.957, 10530.147, 195.849, 52597.430 20/05/26,21:31:49,14,10,1, 11.8,1,1, 4.957, 10530.100, 195.867, 52597.435 20/05/26,21:31:49,15,10,1, 11.8,1,1, 4.957, 10530.066, 195.866, 52597.442 20/05/26,21:31:49,16,10,1, 11.8,1,1, 4.957, 10530.059, 195.831, 52597.432 20/05/26,21:31:49,17,10,1, 11.8,1,1, 4.957, 10530.043, 195.835, 52597.401 20/05/26,21:31:49,18,10,1, 11.8,1,1, 4.957, 10530.033, 195.848, 52597.395 20/05/26,21:31:49,19,10,1, 11.8,1,1, 4.957, 10530.030, 195.806, 52597.414 20/05/26,21:31:50,00,10,1, 11.8,1,1, 4.956, 10529.705, 195.821, 52597.390 20/05/26,21:31:50,01,10,1, 11.8,1,1, 4.956, 10530.001, 195.835, 52597.418 20/05/26,21:31:50,02,10,1, 11.8,1,1, 4.956, 10529.987, 195.815, 52597.409 20/05/26,21:31:50,03,10,1, 11.8,1,1, 4.956, 10529.973, 195.815, 52597.408 20/05/26,21:31:50,04,10,1, 11.8,1,1, 4.956, 10529.946, 195.805, 52597.399 20/05/26,21:31:50,05,10,1, 11.8,1,1, 4.956, 10529.962, 195.804, 52597.442 20/05/26,21:31:50,06,10,1, 11.8,1,1, 4.956, 10529.918, 195.808, 52597.419 20/05/26,21:31:50,07,10,1, 11.8,1,1, 4.956, 10529.896, 195.797, 52597.434 20/05/26,21:31:50,08,10,1, 11.8,1,1, 4.956, 10529.909, 195.807, 52597.443 20/05/26,21:31:50,09,10,1, 11.8,1,1, 4.956, 10529.887, 195.795, 52597.431 20/05/26,21:31:50,10,10,1, 11.8,1,1, 4.956, 10529.865, 195.800, 52597.378 20/05/26,21:31:50,11,10,1, 11.8,1,1, 4.956, 10529.856, 195.828, 52597.416 20/05/26,21:31:50,12,10,1, 11.8,1,1, 4.956, 10529.832, 195.800, 52597.377 20/05/26,21:31:50,13,10,1, 11.8,1,1, 4.956, 10529.802, 195.788, 52597.413 20/05/26,21:31:50,14,10,1, 11.8,1,1, 4.956, 10529.810, 195.809, 52597.429 20/05/26,21:31:50,15,10,1, 11.8,1,1, 4.956, 10529.773, 195.779, 52597.426 20/05/26,21:31:50,16,10,1, 11.8,1,1, 4.956, 10529.770, 195.808, 52597.409 20/05/26,21:31:50,17,10,1, 11.8,1,1, 4.956, 10529.751, 195.801, 52597.400 20/05/26,21:31:50,18,10,1, 11.8,1,1, 4.956, 10529.725, 195.825, 52597.391 20/05/26,21:31:50,19,10,1, 11.8,1,1, 4.956, 10529.713, 195.821, 52597.390 20/05/26,21:31:51,00,10,1, 11.8,1,1, 4.955, 10529.405, 195.767, 52597.370 20/05/26,21:31:51,01,10,1, 11.8,1,1, 4.955, 10529.715, 195.797, 52597.415 20/05/26,21:31:51,02,10,1, 11.8,1,1, 4.955, 10529.685, 195.815, 52597.438 20/05/26,21:31:51,03,10,1, 11.8,1,1, 4.955, 10529.648, 195.806, 52597.429 20/05/26,21:31:51,04,10,1, 11.8,1,1, 4.955, 10529.633, 195.800, 52597.398 20/05/26,21:31:51,05,10,1, 11.8,1,1, 4.955, 10529.643, 195.803, 52597.407 20/05/26,21:31:51,06,10,1, 11.8,1,1, 4.955, 10529.627, 195.814, 52597.441 20/05/26,21:31:51,07,10,1, 11.8,1,1, 4.955, 10529.612, 195.780, 52597.405 20/05/26,21:31:51,08,10,1, 11.8,1,1, 4.955, 10529.584, 195.797, 52597.410 20/05/26,21:31:51,09,10,1, 11.8,1,1, 4.955, 10529.573, 195.759, 52597.411 20/05/26,21:31:51,10,10,1, 11.8,1,1, 4.955, 10529.577, 195.777, 52597.417 20/05/26,21:31:51,11,10,1, 11.8,1,1, 4.955, 10529.547, 195.781, 52597.390 20/05/26,21:31:51,12,10,1, 11.8,1,1, 4.955, 10529.517, 195.769, 52597.394 20/05/26,21:31:51,13,10,1, 11.8,1,1, 4.955, 10529.512, 195.777, 52597.433 20/05/26,21:31:51,14,10,1, 11.8,1,1, 4.955, 10529.506, 195.796, 52597.384 20/05/26,21:31:51,15,10,1, 11.8,1,1, 4.955, 10529.493, 195.794, 52597.422 20/05/26,21:31:51,16,10,1, 11.8,1,1, 4.955, 10529.450, 195.781, 52597.431 20/05/26,21:31:51,17,10,1, 11.8,1,1, 4.955, 10529.422, 195.767, 52597.416 20/05/26,21:31:51,18,10,1, 11.8,1,1, 4.955, 10529.433, 195.781, 52597.379 20/05/26,21:31:51,19,10,1, 11.8,1,1, 4.955, 10529.405, 195.767, 52597.370 20/05/26,21:31:52,00,10,1, 11.9,1,1, 4.957, 10529.054, 195.714, 52597.327 20/05/26,21:31:52,01,10,1, 11.9,1,1, 4.957, 10529.361, 195.747, 52597.376 20/05/26,21:31:52,02,10,1, 11.9,1,1, 4.957, 10529.363, 195.771, 52597.419 20/05/26,21:31:52,03,10,1, 11.9,1,1, 4.957, 10529.355, 195.723, 52597.406 20/05/26,21:31:52,04,10,1, 11.9,1,1, 4.957, 10529.329, 195.715, 52597.351 20/05/26,21:31:52,05,10,1, 11.9,1,1, 4.957, 10529.334, 195.719, 52597.367 20/05/26,21:31:52,06,10,1, 11.9,1,1, 4.957, 10529.277, 195.735, 52597.413 20/05/26,21:31:52,07,10,1, 11.9,1,1, 4.957, 10529.296, 195.734, 52597.393 20/05/26,21:31:52,08,10,1, 11.9,1,1, 4.957, 10529.255, 195.727, 52597.396 20/05/26,21:31:52,09,10,1, 11.9,1,1, 4.957, 10529.257, 195.722, 52597.407 20/05/26,21:31:52,10,10,1, 11.9,1,1, 4.957, 10529.219, 195.708, 52597.359 20/05/26,21:31:52,11,10,1, 11.9,1,1, 4.957, 10529.225, 195.715, 52597.351 20/05/26,21:31:52,12,10,1, 11.9,1,1, 4.957, 10529.198, 195.742, 52597.356 20/05/26,21:31:52,13,10,1, 11.9,1,1, 4.957, 10529.198, 195.703, 52597.322 20/05/26,21:31:52,14,10,1, 11.9,1,1, 4.957, 10529.137, 195.736, 52597.412 20/05/26,21:31:52,15,10,1, 11.9,1,1, 4.957, 10529.127, 195.708, 52597.355 20/05/26,21:31:52,16,10,1, 11.9,1,1, 4.957, 10529.122, 195.711, 52597.319 20/05/26,21:31:52,17,10,1, 11.9,1,1, 4.957, 10529.118, 195.691, 52597.355 20/05/26,21:31:52,18,10,1, 11.9,1,1, 4.957, 10529.100, 195.707, 52597.380 20/05/26,21:31:52,19,10,1, 11.9,1,1, 4.957, 10529.060, 195.714, 52597.327 20/05/26,21:31:53,00,10,1, 11.9,1,1, 4.956, 10528.729, 195.658, 52597.361 20/05/26,21:31:53,01,10,1, 11.9,1,1, 4.956, 10529.023, 195.667, 52597.331 20/05/26,21:31:53,02,10,1, 11.9,1,1, 4.956, 10529.040, 195.702, 52597.374 20/05/26,21:31:53,03,10,1, 11.9,1,1, 4.956, 10529.016, 195.691, 52597.377 20/05/26,21:31:53,04,10,1, 11.9,1,1, 4.956, 10529.024, 195.695, 52597.345 20/05/26,21:31:53,05,10,1, 11.9,1,1, 4.956, 10529.012, 195.703, 52597.365 20/05/26,21:31:53,06,10,1, 11.9,1,1, 4.956, 10528.979, 195.697, 52597.369 20/05/26,21:31:53,07,10,1, 11.9,1,1, 4.956, 10528.972, 195.708, 52597.387 20/05/26,21:31:53,08,10,1, 11.9,1,1, 4.956, 10528.969, 195.692, 52597.408 20/05/26,21:31:53,09,10,1, 11.9,1,1, 4.956, 10528.969, 195.691, 52597.379 20/05/26,21:31:53,10,10,1, 11.9,1,1, 4.956, 10528.929, 195.665, 52597.315 20/05/26,21:31:53,11,10,1, 11.9,1,1, 4.956, 10528.909, 195.688, 52597.376 20/05/26,21:31:53,12,10,1, 11.9,1,1, 4.956, 10528.886, 195.676, 52597.349 20/05/26,21:31:53,13,10,1, 11.9,1,1, 4.956, 10528.895, 195.702, 52597.378 20/05/26,21:31:53,14,10,1, 11.9,1,1, 4.956, 10528.884, 195.659, 52597.385 20/05/26,21:31:53,15,10,1, 11.9,1,1, 4.956, 10528.846, 195.644, 52597.395 20/05/26,21:31:53,16,10,1, 11.9,1,1, 4.956, 10528.826, 195.650, 52597.351 20/05/26,21:31:53,17,10,1, 11.9,1,1, 4.956, 10528.806, 195.674, 52597.370 20/05/26,21:31:53,18,10,1, 11.9,1,1, 4.956, 10528.798, 195.663, 52597.361 20/05/26,21:31:53,19,10,1, 11.9,1,1, 4.956, 10528.735, 195.658, 52597.361 20/05/26,21:31:54,00,10,1, 11.9,1,1, 4.952, 10528.429, 195.603, 52597.352 20/05/26,21:31:54,01,10,1, 11.9,1,1, 4.952, 10528.711, 195.660, 52597.328 20/05/26,21:31:54,02,10,1, 11.9,1,1, 4.952, 10528.711, 195.665, 52597.363 20/05/26,21:31:54,03,10,1, 11.9,1,1, 4.952, 10528.721, 195.652, 52597.386 20/05/26,21:31:54,04,10,1, 11.9,1,1, 4.952, 10528.690, 195.627, 52597.351 20/05/26,21:31:54,05,10,1, 11.9,1,1, 4.952, 10528.663, 195.638, 52597.349 20/05/26,21:31:54,06,10,1, 11.9,1,1, 4.952, 10528.653, 195.659, 52597.354 20/05/26,21:31:54,07,10,1, 11.9,1,1, 4.952, 10528.643, 195.646, 52597.318 20/05/26,21:31:54,08,10,1, 11.9,1,1, 4.952, 10528.618, 195.656, 52597.347 20/05/26,21:31:54,09,10,1, 11.9,1,1, 4.952, 10528.595, 195.629, 52597.331 20/05/26,21:31:54,10,10,1, 11.9,1,1, 4.952, 10528.566, 195.616, 52597.298 20/05/26,21:31:54,11,10,1, 11.9,1,1, 4.952, 10528.591, 195.640, 52597.333 20/05/26,21:31:54,12,10,1, 11.9,1,1, 4.952, 10528.548, 195.636, 52597.337 20/05/26,21:31:54,13,10,1, 11.9,1,1, 4.952, 10528.500, 195.642, 52597.331 20/05/26,21:31:54,14,10,1, 11.9,1,1, 4.952, 10528.517, 195.620, 52597.329 20/05/26,21:31:54,15,10,1, 11.9,1,1, 4.952, 10528.488, 195.631, 52597.312 20/05/26,21:31:54,16,10,1, 11.9,1,1, 4.952, 10528.500, 195.622, 52597.298 20/05/26,21:31:54,17,10,1, 11.9,1,1, 4.952, 10528.450, 195.607, 52597.341 20/05/26,21:31:54,18,10,1, 11.9,1,1, 4.952, 10528.452, 195.625, 52597.325 20/05/26,21:31:54,19,10,1, 11.9,1,1, 4.952, 10528.433, 195.603, 52597.352 20/05/26,21:31:55,00,10,1, 11.9,1,1, 4.954, 10528.061, 195.561, 52597.323 20/05/26,21:31:55,01,10,1, 11.9,1,1, 4.954, 10528.392, 195.627, 52597.368 20/05/26,21:31:55,02,10,1, 11.9,1,1, 4.954, 10528.359, 195.608, 52597.314 20/05/26,21:31:55,03,10,1, 11.9,1,1, 4.954, 10528.353, 195.595, 52597.324 20/05/26,21:31:55,04,10,1, 11.9,1,1, 4.954, 10528.346, 195.599, 52597.339 20/05/26,21:31:55,05,10,1, 11.9,1,1, 4.954, 10528.325, 195.623, 52597.310 20/05/26,21:31:55,06,10,1, 11.9,1,1, 4.954, 10528.303, 195.593, 52597.341 20/05/26,21:31:55,07,10,1, 11.9,1,1, 4.954, 10528.277, 195.602, 52597.332 20/05/26,21:31:55,08,10,1, 11.9,1,1, 4.954, 10528.277, 195.616, 52597.364 20/05/26,21:31:55,09,10,1, 11.9,1,1, 4.954, 10528.255, 195.589, 52597.354 20/05/26,21:31:55,10,10,1, 11.9,1,1, 4.954, 10528.213, 195.589, 52597.345 20/05/26,21:31:55,11,10,1, 11.9,1,1, 4.954, 10528.163, 195.581, 52597.595 20/05/26,21:31:55,12,10,1, 11.9,1,1, 4.954, 10528.194, 195.558, 52597.327 20/05/26,21:31:55,13,10,1, 11.9,1,1, 4.954, 10528.166, 195.565, 52597.276 20/05/26,21:31:55,14,10,1, 11.9,1,1, 4.954, 10528.189, 195.538, 52597.301 20/05/26,21:31:55,15,10,1, 11.9,1,1, 4.954, 10528.130, 195.579, 52597.339 20/05/26,21:31:55,16,10,1, 11.9,1,1, 4.954, 10528.133, 195.566, 52597.317 20/05/26,21:31:55,17,10,1, 11.9,1,1, 4.954, 10528.069, 195.561, 52597.298 20/05/26,21:31:55,18,10,1, 11.9,1,1, 4.954, 10528.086, 195.542, 52597.282 20/05/26,21:31:55,19,10,1, 11.9,1,1, 4.954, 10528.062, 195.561, 52597.323 20/05/26,21:31:56,00,11,1, 12.0,1,1, 4.955, 10527.719, 195.501, 52597.338 20/05/26,21:31:56,01,11,1, 12.0,1,1, 4.955, 10528.039, 195.556, 52597.257 20/05/26,21:31:56,02,11,1, 12.0,1,1, 4.955, 10528.014, 195.565, 52597.332 20/05/26,21:31:56,03,11,1, 12.0,1,1, 4.955, 10527.988, 195.530, 52597.298 20/05/26,21:31:56,04,11,1, 12.0,1,1, 4.955, 10527.964, 195.534, 52597.336 20/05/26,21:31:56,05,11,1, 12.0,1,1, 4.955, 10527.968, 195.516, 52597.313 20/05/26,21:31:56,06,11,1, 12.0,1,1, 4.955, 10527.942, 195.534, 52597.302 20/05/26,21:31:56,07,11,1, 12.0,1,1, 4.955, 10527.936, 195.517, 52597.349 20/05/26,21:31:56,08,11,1, 12.0,1,1, 4.955, 10527.924, 195.516, 52597.314 20/05/26,21:31:56,09,11,1, 12.0,1,1, 4.955, 10527.917, 195.521, 52597.345 20/05/26,21:31:56,10,11,1, 12.0,1,1, 4.955, 10527.864, 195.526, 52597.313 20/05/26,21:31:56,11,11,1, 12.0,1,1, 4.955, 10527.825, 195.509, 52597.366 20/05/26,21:31:56,12,11,1, 12.0,1,1, 4.955, 10527.878, 195.502, 52597.219 20/05/26,21:31:56,13,11,1, 12.0,1,1, 4.955, 10527.846, 195.505, 52597.304 20/05/26,21:31:56,14,11,1, 12.0,1,1, 4.955, 10527.805, 195.507, 52597.323 20/05/26,21:31:56,15,11,1, 12.0,1,1, 4.955, 10527.772, 195.498, 52597.265 20/05/26,21:31:56,16,11,1, 12.0,1,1, 4.955, 10527.754, 195.509, 52597.315 20/05/26,21:31:56,17,11,1, 12.0,1,1, 4.955, 10527.754, 195.470, 52597.364 20/05/26,21:31:56,18,11,1, 12.0,1,1, 4.955, 10527.739, 195.483, 52597.294 20/05/26,21:31:56,19,11,1, 12.0,1,1, 4.955, 10527.720, 195.501, 52597.338 20/05/26,21:31:57,00,11,1, 11.9,1,1, 4.955, 10527.344, 195.448, 52597.260 20/05/26,21:31:57,01,11,1, 11.9,1,1, 4.955, 10527.668, 195.485, 52597.320 20/05/26,21:31:57,02,11,1, 11.9,1,1, 4.955, 10527.625, 195.488, 52597.349 20/05/26,21:31:57,03,11,1, 11.9,1,1, 4.955, 10527.646, 195.473, 52597.330 20/05/26,21:31:57,04,11,1, 11.9,1,1, 4.955, 10527.623, 195.496, 52597.313 20/05/26,21:31:57,05,11,1, 11.9,1,1, 4.955, 10527.623, 195.487, 52597.304 20/05/26,21:31:57,06,11,1, 11.9,1,1, 4.955, 10527.590, 195.502, 52597.296 20/05/26,21:31:57,07,11,1, 11.9,1,1, 4.955, 10527.549, 195.472, 52597.349 20/05/26,21:31:57,08,11,1, 11.9,1,1, 4.955, 10527.531, 195.485, 52597.332 20/05/26,21:31:57,09,11,1, 11.9,1,1, 4.955, 10527.521, 195.494, 52597.350 20/05/26,21:31:57,10,11,1, 11.9,1,1, 4.955, 10527.500, 195.485, 52597.315 20/05/26,21:31:57,11,11,1, 11.9,1,1, 4.955, 10527.479, 195.488, 52597.328 20/05/26,21:31:57,12,11,1, 11.9,1,1, 4.955, 10527.461, 195.482, 52597.334 20/05/26,21:31:57,13,11,1, 11.9,1,1, 4.955, 10527.467, 195.451, 52597.285 20/05/26,21:31:57,14,11,1, 11.9,1,1, 4.955, 10527.420, 195.448, 52597.295 20/05/26,21:31:57,15,11,1, 11.9,1,1, 4.955, 10527.403, 195.468, 52597.264 20/05/26,21:31:57,16,11,1, 11.9,1,1, 4.955, 10527.375, 195.464, 52597.254 20/05/26,21:31:57,17,11,1, 11.9,1,1, 4.955, 10527.378, 195.461, 52597.293 20/05/26,21:31:57,18,11,1, 11.9,1,1, 4.955, 10527.352, 195.444, 52597.300 20/05/26,21:31:57,19,11,1, 11.9,1,1, 4.955, 10527.351, 195.448, 52597.260 20/05/26,21:31:58,00,11,1, 11.9,1,1, 4.952, 10527.018, 195.359, 52597.062 20/05/26,21:31:58,01,11,1, 11.9,1,1, 4.952, 10527.300, 195.457, 52597.313 20/05/26,21:31:58,02,11,1, 11.9,1,1, 4.952, 10527.317, 195.422, 52597.276 20/05/26,21:31:58,03,11,1, 11.9,1,1, 4.952, 10527.288, 195.440, 52597.263 20/05/26,21:31:58,04,11,1, 11.9,1,1, 4.952, 10527.256, 195.423, 52597.317 20/05/26,21:31:58,05,11,1, 11.9,1,1, 4.952, 10527.236, 195.404, 52597.298 20/05/26,21:31:58,06,11,1, 11.9,1,1, 4.952, 10527.243, 195.407, 52597.291 20/05/26,21:31:58,07,11,1, 11.9,1,1, 4.952, 10527.208, 195.390, 52597.268 20/05/26,21:31:58,08,11,1, 11.9,1,1, 4.952, 10527.181, 195.398, 52597.274 20/05/26,21:31:58,09,11,1, 11.9,1,1, 4.952, 10527.170, 195.394, 52597.264 20/05/26,21:31:58,10,11,1, 11.9,1,1, 4.952, 10527.136, 195.379, 52597.290 20/05/26,21:31:58,11,11,1, 11.9,1,1, 4.952, 10527.147, 195.385, 52597.291 20/05/26,21:31:58,12,11,1, 11.9,1,1, 4.952, 10527.123, 195.387, 52597.267 20/05/26,21:31:58,13,11,1, 11.9,1,1, 4.952, 10527.104, 195.413, 52597.283 20/05/26,21:31:58,14,11,1, 11.9,1,1, 4.952, 10527.096, 195.373, 52597.291 20/05/26,21:31:58,15,11,1, 11.9,1,1, 4.952, 10527.098, 195.378, 52597.272 20/05/26,21:31:58,16,11,1, 11.9,1,1, 4.952, 10527.072, 195.394, 52597.267 20/05/26,21:31:58,17,11,1, 11.9,1,1, 4.952, 10527.051, 195.386, 52597.303 20/05/26,21:31:58,18,11,1, 11.9,1,1, 4.952, 10527.031, 195.358, 52597.269 20/05/26,21:31:58,19,11,1, 11.9,1,1, 4.952, 10527.023, 195.359, 52597.062 20/05/26,21:31:59,00,12,1, 11.8,1,1, 4.957, 10526.659, 195.289, 52597.285 20/05/26,21:31:59,01,12,1, 11.8,1,1, 4.957, 10526.983, 195.310, 52597.268 20/05/26,21:31:59,02,12,1, 11.8,1,1, 4.957, 10526.970, 195.334, 52597.233 20/05/26,21:31:59,03,12,1, 11.8,1,1, 4.957, 10526.931, 195.330, 52597.239 20/05/26,21:31:59,04,12,1, 11.8,1,1, 4.957, 10526.892, 195.345, 52597.245 20/05/26,21:31:59,05,12,1, 11.8,1,1, 4.957, 10526.883, 195.360, 52597.261 20/05/26,21:31:59,06,12,1, 11.8,1,1, 4.957, 10526.877, 195.331, 52597.289 20/05/26,21:31:59,07,12,1, 11.8,1,1, 4.957, 10526.865, 195.329, 52597.289 20/05/26,21:31:59,08,12,1, 11.8,1,1, 4.957, 10526.837, 195.330, 52597.319 20/05/26,21:31:59,09,12,1, 11.8,1,1, 4.957, 10526.847, 195.305, 52597.261 20/05/26,21:31:59,10,12,1, 11.8,1,1, 4.957, 10526.811, 195.314, 52597.293 20/05/26,21:31:59,11,12,1, 11.8,1,1, 4.957, 10526.783, 195.338, 52597.300 20/05/26,21:31:59,12,12,1, 11.8,1,1, 4.957, 10526.769, 195.321, 52597.317 20/05/26,21:31:59,13,12,1, 11.8,1,1, 4.957, 10526.735, 195.340, 52597.288 20/05/26,21:31:59,14,12,1, 11.8,1,1, 4.957, 10526.755, 195.316, 52597.230 20/05/26,21:31:59,15,12,1, 11.8,1,1, 4.957, 10526.735, 195.308, 52597.268 20/05/26,21:31:59,16,12,1, 11.8,1,1, 4.957, 10526.684, 195.300, 52597.265 20/05/26,21:31:59,17,12,1, 11.8,1,1, 4.957, 10526.684, 195.306, 52597.228 20/05/26,21:31:59,18,12,1, 11.8,1,1, 4.957, 10526.660, 195.330, 52597.283 20/05/26,21:31:59,19,12,1, 11.8,1,1, 4.957, 10526.662, 195.289, 52597.285 20/05/26,21:32:00,00,10,1, 11.9,1,1, 4.957, 10526.292, 195.241, 52597.280 20/05/26,21:32:00,01,10,1, 11.9,1,1, 4.957, 10526.627, 195.311, 52597.291 20/05/26,21:32:00,02,10,1, 11.9,1,1, 4.957, 10526.625, 195.308, 52597.262 20/05/26,21:32:00,03,10,1, 11.9,1,1, 4.957, 10526.568, 195.291, 52597.251 20/05/26,21:32:00,04,10,1, 11.9,1,1, 4.957, 10526.562, 195.290, 52597.244 20/05/26,21:32:00,05,10,1, 11.9,1,1, 4.957, 10526.530, 195.278, 52597.254 20/05/26,21:32:00,06,10,1, 11.9,1,1, 4.957, 10526.514, 195.271, 52597.255 20/05/26,21:32:00,07,10,1, 11.9,1,1, 4.957, 10526.490, 195.267, 52597.213 20/05/26,21:32:00,08,10,1, 11.9,1,1, 4.957, 10526.508, 195.257, 52597.239 20/05/26,21:32:00,09,10,1, 11.9,1,1, 4.957, 10526.482, 195.253, 52597.231 20/05/26,21:32:00,10,10,1, 11.9,1,1, 4.957, 10526.451, 195.269, 52597.271 20/05/26,21:32:00,11,10,1, 11.9,1,1, 4.957, 10526.436, 195.261, 52597.273 20/05/26,21:32:00,12,10,1, 11.9,1,1, 4.957, 10526.425, 195.255, 52597.224 20/05/26,21:32:00,13,10,1, 11.9,1,1, 4.957, 10526.410, 195.243, 52597.229 20/05/26,21:32:00,14,10,1, 11.9,1,1, 4.957, 10526.402, 195.257, 52597.271 20/05/26,21:32:00,15,10,1, 11.9,1,1, 4.957, 10526.382, 195.245, 52597.220 20/05/26,21:32:00,16,10,1, 11.9,1,1, 4.957, 10526.349, 195.260, 52597.232 20/05/26,21:32:00,17,10,1, 11.9,1,1, 4.957, 10526.317, 195.236, 52597.297 20/05/26,21:32:00,18,10,1, 11.9,1,1, 4.957, 10526.334, 195.253, 52597.305 20/05/26,21:32:00,19,10,1, 11.9,1,1, 4.957, 10526.295, 195.241, 52597.280 20/05/26,21:32:01,00,10,1, 11.9,1,1, 4.956, 10525.975, 195.166, 52597.254 20/05/26,21:32:01,01,10,1, 11.9,1,1, 4.956, 10526.316, 195.241, 52597.266 20/05/26,21:32:01,02,10,1, 11.9,1,1, 4.956, 10526.254, 195.224, 52597.243 20/05/26,21:32:01,03,10,1, 11.9,1,1, 4.956, 10526.260, 195.204, 52597.249 20/05/26,21:32:01,04,10,1, 11.9,1,1, 4.956, 10526.249, 195.208, 52597.266 20/05/26,21:32:01,05,10,1, 11.9,1,1, 4.956, 10526.219, 195.206, 52597.216 20/05/26,21:32:01,06,10,1, 11.9,1,1, 4.956, 10526.206, 195.203, 52597.254 20/05/26,21:32:01,07,10,1, 11.9,1,1, 4.956, 10526.180, 195.205, 52597.245 20/05/26,21:32:01,08,10,1, 11.9,1,1, 4.956, 10526.158, 195.202, 52597.245 20/05/26,21:32:01,09,10,1, 11.9,1,1, 4.956, 10526.140, 195.234, 52597.230 20/05/26,21:32:01,10,10,1, 11.9,1,1, 4.956, 10526.155, 195.203, 52597.252 20/05/26,21:32:01,11,10,1, 11.9,1,1, 4.956, 10526.121, 195.204, 52597.268 20/05/26,21:32:01,12,10,1, 11.9,1,1, 4.956, 10526.097, 195.208, 52597.214 20/05/26,21:32:01,13,10,1, 11.9,1,1, 4.956, 10526.088, 195.184, 52597.216 20/05/26,21:32:01,14,10,1, 11.9,1,1, 4.956, 10526.056, 195.175, 52597.216 20/05/26,21:32:01,15,10,1, 11.9,1,1, 4.956, 10526.069, 195.175, 52597.288 20/05/26,21:32:01,16,10,1, 11.9,1,1, 4.956, 10526.020, 195.172, 52597.252 20/05/26,21:32:01,17,10,1, 11.9,1,1, 4.956, 10526.013, 195.184, 52597.239 20/05/26,21:32:01,18,10,1, 11.9,1,1, 4.956, 10525.980, 195.173, 52597.244 20/05/26,21:32:01,19,10,1, 11.9,1,1, 4.956, 10525.979, 195.166, 52597.254 20/05/26,21:32:02,00,10,1, 11.8,1,1, 4.952, 10525.641, 195.082, 52597.231 20/05/26,21:32:02,01,10,1, 11.8,1,1, 4.952, 10525.950, 195.160, 52597.274 20/05/26,21:32:02,02,10,1, 11.8,1,1, 4.952, 10525.903, 195.169, 52597.283 20/05/26,21:32:02,03,10,1, 11.8,1,1, 4.952, 10525.922, 195.154, 52597.251 20/05/26,21:32:02,04,10,1, 11.8,1,1, 4.952, 10525.896, 195.169, 52597.225 20/05/26,21:32:02,05,10,1, 11.8,1,1, 4.952, 10525.881, 195.163, 52597.245 20/05/26,21:32:02,06,10,1, 11.8,1,1, 4.952, 10525.901, 195.145, 52597.272 20/05/26,21:32:02,07,10,1, 11.8,1,1, 4.952, 10525.842, 195.141, 52597.235 20/05/26,21:32:02,08,10,1, 11.8,1,1, 4.952, 10525.859, 195.138, 52597.254 20/05/26,21:32:02,09,10,1, 11.8,1,1, 4.952, 10525.835, 195.133, 52597.247 20/05/26,21:32:02,10,10,1, 11.8,1,1, 4.952, 10525.799, 195.127, 52597.216 20/05/26,21:32:02,11,10,1, 11.8,1,1, 4.952, 10525.763, 195.133, 52597.248 20/05/26,21:32:02,12,10,1, 11.8,1,1, 4.952, 10525.762, 195.126, 52597.269 20/05/26,21:32:02,13,10,1, 11.8,1,1, 4.952, 10525.776, 195.130, 52597.276 20/05/26,21:32:02,14,10,1, 11.8,1,1, 4.952, 10525.722, 195.090, 52597.210 20/05/26,21:32:02,15,10,1, 11.8,1,1, 4.952, 10525.733, 195.108, 52597.248 20/05/26,21:32:02,16,10,1, 11.8,1,1, 4.952, 10525.694, 195.104, 52597.225 20/05/26,21:32:02,17,10,1, 11.8,1,1, 4.952, 10525.697, 195.106, 52597.269 20/05/26,21:32:02,18,10,1, 11.8,1,1, 4.952, 10525.659, 195.130, 52597.241 20/05/26,21:32:02,19,10,1, 11.8,1,1, 4.952, 10525.648, 195.082, 52597.231 20/05/26,21:32:03,00,10,1, 11.8,1,1, 4.954, 10525.374, 195.041, 52597.197 20/05/26,21:32:03,01,10,1, 11.8,1,1, 4.954, 10525.632, 195.089, 52597.198 20/05/26,21:32:03,02,10,1, 11.8,1,1, 4.954, 10525.621, 195.097, 52597.234 20/05/26,21:32:03,03,10,1, 11.8,1,1, 4.954, 10525.611, 195.101, 52597.222 20/05/26,21:32:03,04,10,1, 11.8,1,1, 4.954, 10525.600, 195.073, 52597.207 20/05/26,21:32:03,05,10,1, 11.8,1,1, 4.954, 10525.576, 195.078, 52597.183 20/05/26,21:32:03,06,10,1, 11.8,1,1, 4.954, 10525.569, 195.073, 52597.221 20/05/26,21:32:03,07,10,1, 11.8,1,1, 4.954, 10525.537, 195.084, 52597.209 20/05/26,21:32:03,08,10,1, 11.8,1,1, 4.954, 10525.514, 195.049, 52597.180 20/05/26,21:32:03,09,10,1, 11.8,1,1, 4.954, 10525.489, 195.070, 52597.188 20/05/26,21:32:03,10,10,1, 11.8,1,1, 4.954, 10525.481, 195.050, 52597.016 20/05/26,21:32:03,11,10,1, 11.8,1,1, 4.954, 10525.458, 195.072, 52597.305 20/05/26,21:32:03,12,10,1, 11.8,1,1, 4.954, 10525.478, 195.048, 52597.201 20/05/26,21:32:03,13,10,1, 11.8,1,1, 4.954, 10525.439, 195.035, 52597.204 20/05/26,21:32:03,14,10,1, 11.8,1,1, 4.954, 10525.443, 195.089, 52597.247 20/05/26,21:32:03,15,10,1, 11.8,1,1, 4.954, 10525.382, 195.041, 52597.232 20/05/26,21:32:03,16,10,1, 11.8,1,1, 4.954, 10525.388, 195.041, 52597.225 20/05/26,21:32:03,17,10,1, 11.8,1,1, 4.954, 10525.360, 195.014, 52597.176 20/05/26,21:32:03,18,10,1, 11.8,1,1, 4.954, 10525.365, 195.047, 52597.206 20/05/26,21:32:03,19,10,1, 11.8,1,1, 4.954, 10525.380, 195.041, 52597.197 20/05/26,21:32:04,00,10,1, 11.9,1,1, 4.953, 10525.041, 194.954, 52597.191 20/05/26,21:32:04,01,10,1, 11.9,1,1, 4.953, 10525.297, 195.009, 52597.171 20/05/26,21:32:04,02,10,1, 11.9,1,1, 4.953, 10525.305, 195.014, 52597.170 20/05/26,21:32:04,03,10,1, 11.9,1,1, 4.953, 10525.288, 195.009, 52597.190 20/05/26,21:32:04,04,10,1, 11.9,1,1, 4.953, 10525.259, 195.018, 52597.179 20/05/26,21:32:04,05,10,1, 11.9,1,1, 4.953, 10525.242, 195.006, 52597.210 20/05/26,21:32:04,06,10,1, 11.9,1,1, 4.953, 10525.225, 194.999, 52597.182 20/05/26,21:32:04,07,10,1, 11.9,1,1, 4.953, 10525.227, 195.000, 52597.201 20/05/26,21:32:04,08,10,1, 11.9,1,1, 4.953, 10525.221, 194.992, 52597.169 20/05/26,21:32:04,09,10,1, 11.9,1,1, 4.953, 10525.214, 195.002, 52597.169 20/05/26,21:32:04,10,10,1, 11.9,1,1, 4.953, 10525.201, 194.982, 52597.184 20/05/26,21:32:04,11,10,1, 11.9,1,1, 4.953, 10525.192, 194.982, 52597.206 20/05/26,21:32:04,12,10,1, 11.9,1,1, 4.953, 10525.138, 194.978, 52597.187 20/05/26,21:32:04,13,10,1, 11.9,1,1, 4.953, 10525.161, 194.985, 52597.167 20/05/26,21:32:04,14,10,1, 11.9,1,1, 4.953, 10525.125, 194.957, 52597.166 20/05/26,21:32:04,15,10,1, 11.9,1,1, 4.953, 10525.125, 194.955, 52597.233 20/05/26,21:32:04,16,10,1, 11.9,1,1, 4.953, 10525.117, 194.949, 52597.149 20/05/26,21:32:04,17,10,1, 11.9,1,1, 4.953, 10525.089, 194.975, 52597.178 20/05/26,21:32:04,18,10,1, 11.9,1,1, 4.953, 10525.076, 194.940, 52597.182 20/05/26,21:32:04,19,10,1, 11.9,1,1, 4.953, 10525.047, 194.954, 52597.191 20/05/26,21:32:05,00,10,1, 11.8,1,1, 4.952, 10524.757, 194.882, 52597.187 20/05/26,21:32:05,01,10,1, 11.8,1,1, 4.952, 10525.031, 194.938, 52597.228 20/05/26,21:32:05,02,10,1, 11.8,1,1, 4.952, 10524.979, 194.934, 52597.195 20/05/26,21:32:05,03,10,1, 11.8,1,1, 4.952, 10525.009, 194.942, 52597.168 20/05/26,21:32:05,04,10,1, 11.8,1,1, 4.952, 10524.976, 194.940, 52597.195 20/05/26,21:32:05,05,10,1, 11.8,1,1, 4.952, 10524.950, 194.923, 52597.181 20/05/26,21:32:05,06,10,1, 11.8,1,1, 4.952, 10524.958, 194.914, 52597.175 20/05/26,21:32:05,07,10,1, 11.8,1,1, 4.952, 10524.929, 194.941, 52597.170 20/05/26,21:32:05,08,10,1, 11.8,1,1, 4.952, 10524.923, 194.919, 52597.158 20/05/26,21:32:05,09,10,1, 11.8,1,1, 4.952, 10524.911, 194.906, 52597.168 20/05/26,21:32:05,10,10,1, 11.8,1,1, 4.952, 10524.890, 194.881, 52597.175 20/05/26,21:32:05,11,10,1, 11.8,1,1, 4.952, 10524.879, 194.915, 52597.134 20/05/26,21:32:05,12,10,1, 11.8,1,1, 4.952, 10524.876, 194.896, 52597.103 20/05/26,21:32:05,13,10,1, 11.8,1,1, 4.952, 10524.842, 194.916, 52597.156 20/05/26,21:32:05,14,10,1, 11.8,1,1, 4.952, 10524.846, 194.894, 52597.152 20/05/26,21:32:05,15,10,1, 11.8,1,1, 4.952, 10524.796, 194.909, 52597.180 20/05/26,21:32:05,16,10,1, 11.8,1,1, 4.952, 10524.791, 194.906, 52597.014 20/05/26,21:32:05,17,10,1, 11.8,1,1, 4.952, 10524.779, 194.887, 52597.196 20/05/26,21:32:05,18,10,1, 11.8,1,1, 4.952, 10524.808, 194.899, 52597.190 20/05/26,21:32:05,19,10,1, 11.8,1,1, 4.952, 10524.761, 194.882, 52597.187 20/05/26,21:32:06,00,10,1, 11.9,1,1, 4.955, 10524.498, 194.826, 52597.140 20/05/26,21:32:06,01,10,1, 11.9,1,1, 4.955, 10524.741, 194.891, 52597.143 20/05/26,21:32:06,02,10,1, 11.9,1,1, 4.955, 10524.719, 194.882, 52597.163 20/05/26,21:32:06,03,10,1, 11.9,1,1, 4.955, 10524.709, 194.882, 52597.136 20/05/26,21:32:06,04,10,1, 11.9,1,1, 4.955, 10524.689, 194.860, 52597.138 20/05/26,21:32:06,05,10,1, 11.9,1,1, 4.955, 10524.681, 194.864, 52597.163 20/05/26,21:32:06,06,10,1, 11.9,1,1, 4.955, 10524.675, 194.883, 52597.146 20/05/26,21:32:06,07,10,1, 11.9,1,1, 4.955, 10524.670, 194.875, 52597.118 20/05/26,21:32:06,08,10,1, 11.9,1,1, 4.955, 10524.637, 194.869, 52597.079 20/05/26,21:32:06,09,10,1, 11.9,1,1, 4.955, 10524.623, 194.852, 52597.143 20/05/26,21:32:06,10,10,1, 11.9,1,1, 4.955, 10524.608, 194.852, 52597.123 20/05/26,21:32:06,11,10,1, 11.9,1,1, 4.955, 10524.607, 194.823, 52597.108 20/05/26,21:32:06,12,10,1, 11.9,1,1, 4.955, 10524.600, 194.868, 52597.148 20/05/26,21:32:06,13,10,1, 11.9,1,1, 4.955, 10524.579, 194.828, 52597.118 20/05/26,21:32:06,14,10,1, 11.9,1,1, 4.955, 10524.581, 194.833, 52597.148 20/05/26,21:32:06,15,10,1, 11.9,1,1, 4.955, 10524.566, 194.825, 52597.100 20/05/26,21:32:06,16,10,1, 11.9,1,1, 4.955, 10524.534, 194.847, 52597.149 20/05/26,21:32:06,17,10,1, 11.9,1,1, 4.955, 10524.510, 194.825, 52597.127 20/05/26,21:32:06,18,10,1, 11.9,1,1, 4.955, 10524.519, 194.829, 52597.177 20/05/26,21:32:06,19,10,1, 11.9,1,1, 4.955, 10524.502, 194.826, 52597.140 20/05/26,21:32:07,00,10,1, 11.9,1,1, 4.956, 10524.256, 194.778, 52597.115 20/05/26,21:32:07,01,10,1, 11.9,1,1, 4.956, 10524.517, 194.802, 52597.136 20/05/26,21:32:07,02,10,1, 11.9,1,1, 4.956, 10524.447, 194.815, 52597.119 20/05/26,21:32:07,03,10,1, 11.9,1,1, 4.956, 10524.441, 194.798, 52597.070 20/05/26,21:32:07,04,10,1, 11.9,1,1, 4.956, 10524.414, 194.810, 52597.115 20/05/26,21:32:07,05,10,1, 11.9,1,1, 4.956, 10524.429, 194.797, 52597.108 20/05/26,21:32:07,06,10,1, 11.9,1,1, 4.956, 10524.407, 194.816, 52597.078 20/05/26,21:32:07,07,10,1, 11.9,1,1, 4.956, 10524.409, 194.804, 52597.129 20/05/26,21:32:07,08,10,1, 11.9,1,1, 4.956, 10524.384, 194.783, 52597.140 20/05/26,21:32:07,09,10,1, 11.9,1,1, 4.956, 10524.367, 194.783, 52597.104 20/05/26,21:32:07,10,10,1, 11.9,1,1, 4.956, 10524.361, 194.774, 52597.071 20/05/26,21:32:07,11,10,1, 11.9,1,1, 4.956, 10524.338, 194.801, 52597.076 20/05/26,21:32:07,12,10,1, 11.9,1,1, 4.956, 10524.351, 194.774, 52597.072 20/05/26,21:32:07,13,10,1, 11.9,1,1, 4.956, 10524.323, 194.796, 52597.117 20/05/26,21:32:07,14,10,1, 11.9,1,1, 4.956, 10524.309, 194.770, 52597.097 20/05/26,21:32:07,15,10,1, 11.9,1,1, 4.956, 10524.306, 194.786, 52597.095 20/05/26,21:32:07,16,10,1, 11.9,1,1, 4.956, 10524.278, 194.767, 52597.097 20/05/26,21:32:07,17,10,1, 11.9,1,1, 4.956, 10524.292, 194.773, 52597.109 20/05/26,21:32:07,18,10,1, 11.9,1,1, 4.956, 10524.267, 194.763, 52597.097 20/05/26,21:32:07,19,10,1, 11.9,1,1, 4.956, 10524.258, 194.778, 52597.115 20/05/26,21:32:08,00,11,1, 11.9,1,1, 4.955, 10524.031, 194.668, 52597.082 20/05/26,21:32:08,01,11,1, 11.9,1,1, 4.955, 10524.206, 194.780, 52597.112 20/05/26,21:32:08,02,11,1, 11.9,1,1, 4.955, 10524.246, 194.765, 52597.121 20/05/26,21:32:08,03,11,1, 11.9,1,1, 4.955, 10524.216, 194.765, 52597.095 20/05/26,21:32:08,04,11,1, 11.9,1,1, 4.955, 10524.194, 194.735, 52597.072 20/05/26,21:32:08,05,11,1, 11.9,1,1, 4.955, 10524.203, 194.737, 52597.116 20/05/26,21:32:08,06,11,1, 11.9,1,1, 4.955, 10524.185, 194.734, 52597.120 20/05/26,21:32:08,07,11,1, 11.9,1,1, 4.955, 10524.179, 194.744, 52597.129 20/05/26,21:32:08,08,11,1, 11.9,1,1, 4.955, 10524.148, 194.722, 52597.114 20/05/26,21:32:08,09,11,1, 11.9,1,1, 4.955, 10524.161, 194.752, 52597.054 20/05/26,21:32:08,10,11,1, 11.9,1,1, 4.955, 10524.156, 194.713, 52597.117 20/05/26,21:32:08,11,11,1, 11.9,1,1, 4.955, 10524.148, 194.730, 52597.125 20/05/26,21:32:08,12,11,1, 11.9,1,1, 4.955, 10524.116, 194.712, 52597.097 20/05/26,21:32:08,13,11,1, 11.9,1,1, 4.955, 10524.106, 194.731, 52597.096 20/05/26,21:32:08,14,11,1, 11.9,1,1, 4.955, 10524.085, 194.673, 52596.953 20/05/26,21:32:08,15,11,1, 11.9,1,1, 4.955, 10524.062, 194.707, 52597.176 20/05/26,21:32:08,16,11,1, 11.9,1,1, 4.955, 10524.038, 194.723, 52597.123 20/05/26,21:32:08,17,11,1, 11.9,1,1, 4.955, 10524.043, 194.712, 52597.088 20/05/26,21:32:08,18,11,1, 11.9,1,1, 4.955, 10524.032, 194.695, 52597.115 20/05/26,21:32:08,19,11,1, 11.9,1,1, 4.955, 10524.038, 194.668, 52597.082 20/05/26,21:32:09,00,11,1, 11.9,1,1, 4.954, 10523.814, 194.586, 52597.094 20/05/26,21:32:09,01,11,1, 11.9,1,1, 4.954, 10524.045, 194.695, 52597.129 20/05/26,21:32:09,02,11,1, 11.9,1,1, 4.954, 10524.020, 194.678, 52597.095 20/05/26,21:32:09,03,11,1, 11.9,1,1, 4.954, 10523.990, 194.668, 52597.132 20/05/26,21:32:09,04,11,1, 11.9,1,1, 4.954, 10523.997, 194.664, 52597.111 20/05/26,21:32:09,05,11,1, 11.9,1,1, 4.954, 10523.996, 194.652, 52597.149 20/05/26,21:32:09,06,11,1, 11.9,1,1, 4.954, 10523.958, 194.667, 52597.080 20/05/26,21:32:09,07,11,1, 11.9,1,1, 4.954, 10523.954, 194.644, 52597.114 20/05/26,21:32:09,08,11,1, 11.9,1,1, 4.954, 10523.936, 194.656, 52597.133 20/05/26,21:32:09,09,11,1, 11.9,1,1, 4.954, 10523.936, 194.656, 52597.089 20/05/26,21:32:09,10,11,1, 11.9,1,1, 4.954, 10523.920, 194.633, 52597.103 20/05/26,21:32:09,11,11,1, 11.9,1,1, 4.954, 10523.900, 194.629, 52597.119 20/05/26,21:32:09,12,11,1, 11.9,1,1, 4.954, 10523.916, 194.625, 52597.136 20/05/26,21:32:09,13,11,1, 11.9,1,1, 4.954, 10523.875, 194.640, 52597.112 20/05/26,21:32:09,14,11,1, 11.9,1,1, 4.954, 10523.895, 194.629, 52597.092 20/05/26,21:32:09,15,11,1, 11.9,1,1, 4.954, 10523.868, 194.617, 52597.071 20/05/26,21:32:09,16,11,1, 11.9,1,1, 4.954, 10523.881, 194.618, 52597.121 20/05/26,21:32:09,17,11,1, 11.9,1,1, 4.954, 10523.844, 194.623, 52597.100 20/05/26,21:32:09,18,11,1, 11.9,1,1, 4.954, 10523.814, 194.606, 52597.086 20/05/26,21:32:09,19,11,1, 11.9,1,1, 4.954, 10523.814, 194.586, 52597.094 20/05/26,21:32:10,00,11,1, 11.9,1,1, 4.952, 10523.589, 194.515, 52597.058 20/05/26,21:32:10,01,11,1, 11.9,1,1, 4.952, 10523.783, 194.581, 52597.101 20/05/26,21:32:10,02,11,1, 11.9,1,1, 4.952, 10523.804, 194.574, 52597.057 20/05/26,21:32:10,03,11,1, 11.9,1,1, 4.952, 10523.777, 194.612, 52597.113 20/05/26,21:32:10,04,11,1, 11.9,1,1, 4.952, 10523.782, 194.579, 52597.071 20/05/26,21:32:10,05,11,1, 11.9,1,1, 4.952, 10523.751, 194.580, 52597.048 20/05/26,21:32:10,06,11,1, 11.9,1,1, 4.952, 10523.750, 194.594, 52597.097 20/05/26,21:32:10,07,11,1, 11.9,1,1, 4.952, 10523.743, 194.573, 52597.083 20/05/26,21:32:10,08,11,1, 11.9,1,1, 4.952, 10523.746, 194.582, 52597.111 20/05/26,21:32:10,09,11,1, 11.9,1,1, 4.952, 10523.743, 194.560, 52597.114 20/05/26,21:32:10,10,11,1, 11.9,1,1, 4.952, 10523.697, 194.549, 52597.110 20/05/26,21:32:10,11,11,1, 11.9,1,1, 4.952, 10523.697, 194.554, 52597.059 20/05/26,21:32:10,12,11,1, 11.9,1,1, 4.952, 10523.676, 194.539, 52597.030 20/05/26,21:32:10,13,11,1, 11.9,1,1, 4.952, 10523.660, 194.558, 52597.095 20/05/26,21:32:10,14,11,1, 11.9,1,1, 4.952, 10523.653, 194.543, 52597.052 20/05/26,21:32:10,15,11,1, 11.9,1,1, 4.952, 10523.643, 194.532, 52597.055 20/05/26,21:32:10,16,11,1, 11.9,1,1, 4.952, 10523.619, 194.542, 52597.031 20/05/26,21:32:10,17,11,1, 11.9,1,1, 4.952, 10523.616, 194.529, 52597.067 20/05/26,21:32:10,18,11,1, 11.9,1,1, 4.952, 10523.618, 194.517, 52597.055 20/05/26,21:32:10,19,11,1, 11.9,1,1, 4.952, 10523.591, 194.515, 52597.058 20/05/26,21:32:11,00,11,1, 11.9,1,1, 4.954, 10523.380, 194.431, 52597.053 20/05/26,21:32:11,01,11,1, 11.9,1,1, 4.954, 10523.560, 194.524, 52597.061 20/05/26,21:32:11,02,11,1, 11.9,1,1, 4.954, 10523.564, 194.491, 52597.060 20/05/26,21:32:11,03,11,1, 11.9,1,1, 4.954, 10523.567, 194.510, 52597.051 20/05/26,21:32:11,04,11,1, 11.9,1,1, 4.954, 10523.537, 194.488, 52597.027 20/05/26,21:32:11,05,11,1, 11.9,1,1, 4.954, 10523.532, 194.468, 52597.047 20/05/26,21:32:11,06,11,1, 11.9,1,1, 4.954, 10523.503, 194.479, 52597.072 20/05/26,21:32:11,07,11,1, 11.9,1,1, 4.954, 10523.509, 194.468, 52597.045 20/05/26,21:32:11,08,11,1, 11.9,1,1, 4.954, 10523.507, 194.490, 52597.037 20/05/26,21:32:11,09,11,1, 11.9,1,1, 4.954, 10523.502, 194.472, 52597.035 20/05/26,21:32:11,10,11,1, 11.9,1,1, 4.954, 10523.488, 194.464, 52597.023 20/05/26,21:32:11,11,11,1, 11.9,1,1, 4.954, 10523.482, 194.473, 52597.015 20/05/26,21:32:11,12,11,1, 11.9,1,1, 4.954, 10523.452, 194.466, 52597.036 20/05/26,21:32:11,13,11,1, 11.9,1,1, 4.954, 10523.452, 194.443, 52597.019 20/05/26,21:32:11,14,11,1, 11.9,1,1, 4.954, 10523.428, 194.441, 52597.055 20/05/26,21:32:11,15,11,1, 11.9,1,1, 4.954, 10523.440, 194.436, 52597.026 20/05/26,21:32:11,16,11,1, 11.9,1,1, 4.954, 10523.420, 194.441, 52597.040 20/05/26,21:32:11,17,11,1, 11.9,1,1, 4.954, 10523.427, 194.432, 52597.042 20/05/26,21:32:11,18,11,1, 11.9,1,1, 4.954, 10523.407, 194.430, 52597.052 20/05/26,21:32:11,19,11,1, 11.9,1,1, 4.954, 10523.386, 194.431, 52597.053 20/05/26,21:32:12,00,11,1, 11.9,1,1, 4.953, 10523.171, 194.316, 52597.047 20/05/26,21:32:12,01,11,1, 11.9,1,1, 4.953, 10523.357, 194.406, 52597.054 20/05/26,21:32:12,02,11,1, 11.9,1,1, 4.953, 10523.369, 194.440, 52597.030 20/05/26,21:32:12,03,11,1, 11.9,1,1, 4.953, 10523.359, 194.393, 52596.991 20/05/26,21:32:12,04,11,1, 11.9,1,1, 4.953, 10523.336, 194.392, 52597.007 20/05/26,21:32:12,05,11,1, 11.9,1,1, 4.953, 10523.306, 194.372, 52597.002 20/05/26,21:32:12,06,11,1, 11.9,1,1, 4.953, 10523.296, 194.386, 52597.017 20/05/26,21:32:12,07,11,1, 11.9,1,1, 4.953, 10523.312, 194.372, 52597.019 20/05/26,21:32:12,08,11,1, 11.9,1,1, 4.953, 10523.252, 194.389, 52597.047 20/05/26,21:32:12,09,11,1, 11.9,1,1, 4.953, 10523.276, 194.395, 52597.050 20/05/26,21:32:12,10,11,1, 11.9,1,1, 4.953, 10523.290, 194.365, 52597.031 20/05/26,21:32:12,11,11,1, 11.9,1,1, 4.953, 10523.258, 194.362, 52597.034 20/05/26,21:32:12,12,11,1, 11.9,1,1, 4.953, 10523.266, 194.369, 52597.019 20/05/26,21:32:12,13,11,1, 11.9,1,1, 4.953, 10523.228, 194.336, 52597.010 20/05/26,21:32:12,14,11,1, 11.9,1,1, 4.953, 10523.226, 194.347, 52597.010 20/05/26,21:32:12,15,11,1, 11.9,1,1, 4.953, 10523.208, 194.361, 52597.034 20/05/26,21:32:12,16,11,1, 11.9,1,1, 4.953, 10523.194, 194.355, 52597.022 20/05/26,21:32:12,17,11,1, 11.9,1,1, 4.953, 10523.217, 194.351, 52597.034 20/05/26,21:32:12,18,11,1, 11.9,1,1, 4.953, 10523.184, 194.346, 52597.001 20/05/26,21:32:12,19,11,1, 11.9,1,1, 4.953, 10523.175, 194.316, 52597.047 20/05/26,21:32:13,00,11,1, 11.9,1,1, 4.951, 10523.013, 194.223, 52597.003 20/05/26,21:32:13,01,11,1, 11.9,1,1, 4.951, 10523.159, 194.301, 52596.979 20/05/26,21:32:13,02,11,1, 11.9,1,1, 4.951, 10523.123, 194.321, 52597.038 20/05/26,21:32:13,03,11,1, 11.9,1,1, 4.951, 10523.136, 194.290, 52596.989 20/05/26,21:32:13,04,11,1, 11.9,1,1, 4.951, 10523.151, 194.312, 52596.976 20/05/26,21:32:13,05,11,1, 11.9,1,1, 4.951, 10523.113, 194.308, 52597.005 20/05/26,21:32:13,06,11,1, 11.9,1,1, 4.951, 10523.124, 194.308, 52597.039 20/05/26,21:32:13,07,11,1, 11.9,1,1, 4.951, 10523.112, 194.310, 52597.002 20/05/26,21:32:13,08,11,1, 11.9,1,1, 4.951, 10523.119, 194.295, 52597.006 20/05/26,21:32:13,09,11,1, 11.9,1,1, 4.951, 10523.074, 194.281, 52597.010 20/05/26,21:32:13,10,11,1, 11.9,1,1, 4.951, 10523.090, 194.284, 52597.028 20/05/26,21:32:13,11,11,1, 11.9,1,1, 4.951, 10523.059, 194.262, 52597.017 20/05/26,21:32:13,12,11,1, 11.9,1,1, 4.951, 10523.075, 194.275, 52597.029 20/05/26,21:32:13,13,11,1, 11.9,1,1, 4.951, 10523.087, 194.260, 52597.050 20/05/26,21:32:13,14,11,1, 11.9,1,1, 4.951, 10523.044, 194.245, 52597.015 20/05/26,21:32:13,15,11,1, 11.9,1,1, 4.951, 10523.017, 194.265, 52597.047 20/05/26,21:32:13,16,11,1, 11.9,1,1, 4.951, 10523.038, 194.240, 52597.023 20/05/26,21:32:13,17,11,1, 11.9,1,1, 4.951, 10523.017, 194.248, 52597.030 20/05/26,21:32:13,18,11,1, 11.9,1,1, 4.951, 10523.002, 194.264, 52596.989 20/05/26,21:32:13,19,11,1, 11.9,1,1, 4.951, 10523.013, 194.223, 52597.003 20/05/26,21:32:14,00,11,1, 11.9,1,1, 4.952, 10522.804, 194.130, 52596.988 20/05/26,21:32:14,01,11,1, 11.9,1,1, 4.952, 10522.986, 194.226, 52596.987 20/05/26,21:32:14,02,11,1, 11.9,1,1, 4.952, 10522.973, 194.196, 52596.996 20/05/26,21:32:14,03,11,1, 11.9,1,1, 4.952, 10522.957, 194.197, 52596.952 20/05/26,21:32:14,04,11,1, 11.9,1,1, 4.952, 10522.938, 194.189, 52596.949 20/05/26,21:32:14,05,11,1, 11.9,1,1, 4.952, 10522.960, 194.168, 52596.973 20/05/26,21:32:14,06,11,1, 11.9,1,1, 4.952, 10522.929, 194.201, 52596.946 20/05/26,21:32:14,07,11,1, 11.9,1,1, 4.952, 10522.933, 194.155, 52596.928 20/05/26,21:32:14,08,11,1, 11.9,1,1, 4.952, 10522.912, 194.178, 52596.984 20/05/26,21:32:14,09,11,1, 11.9,1,1, 4.952, 10522.904, 194.166, 52596.978 20/05/26,21:32:14,10,11,1, 11.9,1,1, 4.952, 10522.920, 194.181, 52596.981 20/05/26,21:32:14,11,11,1, 11.9,1,1, 4.952, 10522.889, 194.190, 52596.991 20/05/26,21:32:14,12,11,1, 11.9,1,1, 4.952, 10522.862, 194.170, 52596.991 20/05/26,21:32:14,13,11,1, 11.9,1,1, 4.952, 10522.870, 194.147, 52597.006 20/05/26,21:32:14,14,11,1, 11.9,1,1, 4.952, 10522.836, 194.131, 52596.981 20/05/26,21:32:14,15,11,1, 11.9,1,1, 4.952, 10522.838, 194.145, 52596.962 20/05/26,21:32:14,16,11,1, 11.9,1,1, 4.952, 10522.838, 194.130, 52596.996 20/05/26,21:32:14,17,11,1, 11.9,1,1, 4.952, 10522.842, 194.130, 52596.994 20/05/26,21:32:14,18,11,1, 11.9,1,1, 4.952, 10522.818, 194.121, 52596.990 20/05/26,21:32:14,19,11,1, 11.9,1,1, 4.952, 10522.810, 194.130, 52596.988 20/05/26,21:32:15,00,11,1, 11.8,1,1, 4.951, 10522.646, 194.009, 52596.913 20/05/26,21:32:15,01,11,1, 11.8,1,1, 4.951, 10522.790, 194.127, 52596.993 20/05/26,21:32:15,02,11,1, 11.8,1,1, 4.951, 10522.805, 194.112, 52596.976 20/05/26,21:32:15,03,11,1, 11.8,1,1, 4.951, 10522.808, 194.115, 52596.984 20/05/26,21:32:15,04,11,1, 11.8,1,1, 4.951, 10522.763, 194.082, 52596.934 20/05/26,21:32:15,05,11,1, 11.8,1,1, 4.951, 10522.755, 194.053, 52596.959 20/05/26,21:32:15,06,11,1, 11.8,1,1, 4.951, 10522.743, 194.070, 52596.974 20/05/26,21:32:15,07,11,1, 11.8,1,1, 4.951, 10522.722, 194.075, 52596.950 20/05/26,21:32:15,08,11,1, 11.8,1,1, 4.951, 10522.737, 194.047, 52596.949 20/05/26,21:32:15,09,11,1, 11.8,1,1, 4.951, 10522.727, 194.048, 52596.971 20/05/26,21:32:15,10,11,1, 11.8,1,1, 4.951, 10522.726, 194.070, 52596.934 20/05/26,21:32:15,11,11,1, 11.8,1,1, 4.951, 10522.719, 194.069, 52596.950 20/05/26,21:32:15,12,11,1, 11.8,1,1, 4.951, 10522.702, 194.068, 52596.925 20/05/26,21:32:15,13,11,1, 11.8,1,1, 4.951, 10522.700, 194.046, 52596.957 20/05/26,21:32:15,14,11,1, 11.8,1,1, 4.951, 10522.671, 194.040, 52596.929 20/05/26,21:32:15,15,11,1, 11.8,1,1, 4.951, 10522.676, 194.049, 52596.910 20/05/26,21:32:15,16,11,1, 11.8,1,1, 4.951, 10522.655, 194.009, 52596.914 20/05/26,21:32:15,17,11,1, 11.8,1,1, 4.951, 10522.657, 193.991, 52596.880 20/05/26,21:32:15,18,11,1, 11.8,1,1, 4.951, 10522.670, 194.007, 52596.896 20/05/26,21:32:15,19,11,1, 11.8,1,1, 4.951, 10522.647, 194.009, 52596.913 20/05/26,21:32:16,00,11,1, 11.9,1,1, 4.951, 10522.470, 193.889, 52596.891 20/05/26,21:32:16,01,11,1, 11.9,1,1, 4.951, 10522.635, 194.021, 52596.936 20/05/26,21:32:16,02,11,1, 11.9,1,1, 4.951, 10522.634, 193.972, 52596.899 20/05/26,21:32:16,03,11,1, 11.9,1,1, 4.951, 10522.597, 193.974, 52596.908 20/05/26,21:32:16,04,11,1, 11.9,1,1, 4.951, 10522.618, 193.987, 52596.947 20/05/26,21:32:16,05,11,1, 11.9,1,1, 4.951, 10522.572, 193.976, 52596.908 20/05/26,21:32:16,06,11,1, 11.9,1,1, 4.951, 10522.594, 193.958, 52596.924 20/05/26,21:32:16,07,11,1, 11.9,1,1, 4.951, 10522.588, 193.961, 52596.919 20/05/26,21:32:16,08,11,1, 11.9,1,1, 4.951, 10522.562, 193.950, 52596.897 20/05/26,21:32:16,09,11,1, 11.9,1,1, 4.951, 10522.557, 193.956, 52596.914 20/05/26,21:32:16,10,11,1, 11.9,1,1, 4.951, 10522.571, 193.954, 52596.931 20/05/26,21:32:16,11,11,1, 11.9,1,1, 4.951, 10522.560, 193.958, 52596.916 20/05/26,21:32:16,12,11,1, 11.9,1,1, 4.951, 10522.541, 193.943, 52596.909 20/05/26,21:32:16,13,11,1, 11.9,1,1, 4.951, 10522.530, 193.939, 52596.923 20/05/26,21:32:16,14,11,1, 11.9,1,1, 4.951, 10522.507, 193.900, 52596.922 20/05/26,21:32:16,15,11,1, 11.9,1,1, 4.951, 10522.511, 193.908, 52596.874 20/05/26,21:32:16,16,11,1, 11.9,1,1, 4.951, 10522.484, 193.903, 52596.864 20/05/26,21:32:16,17,11,1, 11.9,1,1, 4.951, 10522.503, 193.906, 52596.879 20/05/26,21:32:16,18,11,1, 11.9,1,1, 4.951, 10522.479, 193.880, 52596.838 20/05/26,21:32:16,19,11,1, 11.9,1,1, 4.951, 10522.476, 193.889, 52596.891 20/05/26,21:32:17,00,10,1, 11.9,1,1, 4.953, 10522.329, 193.743, 52596.894 20/05/26,21:32:17,01,10,1, 11.9,1,1, 4.953, 10522.465, 193.872, 52596.879 20/05/26,21:32:17,02,10,1, 11.9,1,1, 4.953, 10522.447, 193.872, 52596.851 20/05/26,21:32:17,03,10,1, 11.9,1,1, 4.953, 10522.445, 193.884, 52596.846 20/05/26,21:32:17,04,10,1, 11.9,1,1, 4.953, 10522.463, 193.872, 52596.853 20/05/26,21:32:17,05,10,1, 11.9,1,1, 4.953, 10522.404, 193.853, 52596.860 20/05/26,21:32:17,06,10,1, 11.9,1,1, 4.953, 10522.427, 193.835, 52596.849 20/05/26,21:32:17,07,10,1, 11.9,1,1, 4.953, 10522.407, 193.816, 52596.873 20/05/26,21:32:17,08,10,1, 11.9,1,1, 4.953, 10522.400, 193.834, 52596.900 20/05/26,21:32:17,09,10,1, 11.9,1,1, 4.953, 10522.416, 193.831, 52596.898 20/05/26,21:32:17,10,10,1, 11.9,1,1, 4.953, 10522.398, 193.804, 52596.891 20/05/26,21:32:17,11,10,1, 11.9,1,1, 4.953, 10522.414, 193.782, 52596.910 20/05/26,21:32:17,12,10,1, 11.9,1,1, 4.953, 10522.393, 193.799, 52596.947 20/05/26,21:32:17,13,10,1, 11.9,1,1, 4.953, 10522.369, 193.801, 52596.895 20/05/26,21:32:17,14,10,1, 11.9,1,1, 4.953, 10522.375, 193.779, 52596.917 20/05/26,21:32:17,15,10,1, 11.9,1,1, 4.953, 10522.366, 193.771, 52596.875 20/05/26,21:32:17,16,10,1, 11.9,1,1, 4.953, 10522.357, 193.761, 52596.856 20/05/26,21:32:17,17,10,1, 11.9,1,1, 4.953, 10522.344, 193.747, 52596.881 20/05/26,21:32:17,18,10,1, 11.9,1,1, 4.953, 10522.335, 193.732, 52596.843 20/05/26,21:32:17,19,10,1, 11.9,1,1, 4.953, 10522.334, 193.743, 52596.894 20/05/26,21:32:18,00,11,1, 11.9,1,1, 4.952, 10522.170, 193.670, 52596.840 20/05/26,21:32:18,01,11,1, 11.9,1,1, 4.952, 10522.323, 193.744, 52596.863 20/05/26,21:32:18,02,11,1, 11.9,1,1, 4.952, 10522.317, 193.702, 52596.851 20/05/26,21:32:18,03,11,1, 11.9,1,1, 4.952, 10522.302, 193.714, 52596.838 20/05/26,21:32:18,04,11,1, 11.9,1,1, 4.952, 10522.291, 193.713, 52596.811 20/05/26,21:32:18,05,11,1, 11.9,1,1, 4.952, 10522.315, 193.716, 52596.866 20/05/26,21:32:18,06,11,1, 11.9,1,1, 4.952, 10522.291, 193.712, 52596.863 20/05/26,21:32:18,07,11,1, 11.9,1,1, 4.952, 10522.273, 193.712, 52596.821 20/05/26,21:32:18,08,11,1, 11.9,1,1, 4.952, 10522.249, 193.692, 52596.815 20/05/26,21:32:18,09,11,1, 11.9,1,1, 4.952, 10522.260, 193.699, 52596.828 20/05/26,21:32:18,10,11,1, 11.9,1,1, 4.952, 10522.267, 193.680, 52596.829 20/05/26,21:32:18,11,11,1, 11.9,1,1, 4.952, 10522.230, 193.684, 52596.822 20/05/26,21:32:18,12,11,1, 11.9,1,1, 4.952, 10522.209, 193.664, 52596.875 20/05/26,21:32:18,13,11,1, 11.9,1,1, 4.952, 10522.224, 193.687, 52596.872 20/05/26,21:32:18,14,11,1, 11.9,1,1, 4.952, 10522.221, 193.672, 52596.867 20/05/26,21:32:18,15,11,1, 11.9,1,1, 4.952, 10522.187, 193.669, 52596.850 20/05/26,21:32:18,16,11,1, 11.9,1,1, 4.952, 10522.225, 193.666, 52596.809 20/05/26,21:32:18,17,11,1, 11.9,1,1, 4.952, 10522.197, 193.670, 52596.807 20/05/26,21:32:18,18,11,1, 11.9,1,1, 4.952, 10522.185, 193.672, 52596.823 20/05/26,21:32:18,19,11,1, 11.9,1,1, 4.952, 10522.177, 193.670, 52596.840 20/05/26,21:32:19,00,11,1, 11.9,1,1, 4.952, 10522.028, 193.556, 52596.762 20/05/26,21:32:19,01,11,1, 11.9,1,1, 4.952, 10522.197, 193.647, 52596.835 20/05/26,21:32:19,02,11,1, 11.9,1,1, 4.952, 10522.156, 193.635, 52596.829 20/05/26,21:32:19,03,11,1, 11.9,1,1, 4.952, 10522.153, 193.638, 52596.817 20/05/26,21:32:19,04,11,1, 11.9,1,1, 4.952, 10522.162, 193.620, 52596.822 20/05/26,21:32:19,05,11,1, 11.9,1,1, 4.952, 10522.141, 193.597, 52596.824 20/05/26,21:32:19,06,11,1, 11.9,1,1, 4.952, 10522.154, 193.573, 52596.808 20/05/26,21:32:19,07,11,1, 11.9,1,1, 4.952, 10522.133, 193.604, 52596.832 20/05/26,21:32:19,08,11,1, 11.9,1,1, 4.952, 10522.134, 193.569, 52596.794 20/05/26,21:32:19,09,11,1, 11.9,1,1, 4.952, 10522.090, 193.598, 52596.777 20/05/26,21:32:19,10,11,1, 11.9,1,1, 4.952, 10522.093, 193.580, 52596.769 20/05/26,21:32:19,11,11,1, 11.9,1,1, 4.952, 10522.049, 193.581, 52596.944 20/05/26,21:32:19,12,11,1, 11.9,1,1, 4.952, 10522.079, 193.580, 52596.814 20/05/26,21:32:19,13,11,1, 11.9,1,1, 4.952, 10522.077, 193.556, 52596.808 20/05/26,21:32:19,14,11,1, 11.9,1,1, 4.952, 10522.072, 193.557, 52596.787 20/05/26,21:32:19,15,11,1, 11.9,1,1, 4.952, 10522.085, 193.568, 52596.777 20/05/26,21:32:19,16,11,1, 11.9,1,1, 4.952, 10522.076, 193.557, 52596.824 20/05/26,21:32:19,17,11,1, 11.9,1,1, 4.952, 10522.038, 193.582, 52596.872 20/05/26,21:32:19,18,11,1, 11.9,1,1, 4.952, 10522.064, 193.537, 52596.830 20/05/26,21:32:19,19,11,1, 11.9,1,1, 4.952, 10522.035, 193.556, 52596.762 20/05/26,21:32:20,00,11,1, 11.8,1,1, 4.953, 10521.878, 193.441, 52596.946 20/05/26,21:32:20,01,11,1, 11.8,1,1, 4.953, 10522.023, 193.515, 52596.801 20/05/26,21:32:20,02,11,1, 11.8,1,1, 4.953, 10521.993, 193.524, 52596.815 20/05/26,21:32:20,03,11,1, 11.8,1,1, 4.953, 10521.986, 193.499, 52596.800 20/05/26,21:32:20,04,11,1, 11.8,1,1, 4.953, 10521.981, 193.504, 52596.823 20/05/26,21:32:20,05,11,1, 11.8,1,1, 4.953, 10521.959, 193.530, 52596.803 20/05/26,21:32:20,06,11,1, 11.8,1,1, 4.953, 10521.974, 193.530, 52596.773 20/05/26,21:32:20,07,11,1, 11.8,1,1, 4.953, 10521.943, 193.508, 52596.834 20/05/26,21:32:20,08,11,1, 11.8,1,1, 4.953, 10521.961, 193.493, 52596.909 20/05/26,21:32:20,09,11,1, 11.8,1,1, 4.953, 10521.975, 193.504, 52596.904 20/05/26,21:32:20,10,11,1, 11.8,1,1, 4.953, 10521.971, 193.512, 52596.905 20/05/26,21:32:20,11,11,1, 11.8,1,1, 4.953, 10521.941, 193.489, 52596.870 20/05/26,21:32:20,12,11,1, 11.8,1,1, 4.953, 10521.920, 193.485, 52596.879 20/05/26,21:32:20,13,11,1, 11.8,1,1, 4.953, 10521.920, 193.479, 52596.904 20/05/26,21:32:20,14,11,1, 11.8,1,1, 4.953, 10521.904, 193.444, 52596.871 20/05/26,21:32:20,15,11,1, 11.8,1,1, 4.953, 10521.891, 193.434, 52596.835 20/05/26,21:32:20,16,11,1, 11.8,1,1, 4.953, 10521.904, 193.448, 52596.846 20/05/26,21:32:20,17,11,1, 11.8,1,1, 4.953, 10521.879, 193.446, 52596.885 20/05/26,21:32:20,18,11,1, 11.8,1,1, 4.953, 10521.885, 193.442, 52596.901 20/05/26,21:32:20,19,11,1, 11.8,1,1, 4.953, 10521.886, 193.441, 52596.946 20/05/26,21:32:21,00,12,1, 11.9,1,1, 4.954, 10521.728, 193.315, 52596.889 20/05/26,21:32:21,01,12,1, 11.9,1,1, 4.954, 10521.863, 193.406, 52596.879 20/05/26,21:32:21,02,12,1, 11.9,1,1, 4.954, 10521.868, 193.418, 52596.911 20/05/26,21:32:21,03,12,1, 11.9,1,1, 4.954, 10521.858, 193.418, 52596.914 20/05/26,21:32:21,04,12,1, 11.9,1,1, 4.954, 10521.823, 193.439, 52597.083 20/05/26,21:32:21,05,12,1, 11.9,1,1, 4.954, 10521.786, 193.406, 52596.900 20/05/26,21:32:21,06,12,1, 11.9,1,1, 4.954, 10521.811, 193.382, 52596.868 20/05/26,21:32:21,07,12,1, 11.9,1,1, 4.954, 10521.821, 193.381, 52596.869 20/05/26,21:32:21,08,12,1, 11.9,1,1, 4.954, 10521.817, 193.399, 52596.874 20/05/26,21:32:21,09,12,1, 11.9,1,1, 4.954, 10521.812, 193.374, 52596.893 20/05/26,21:32:21,10,12,1, 11.9,1,1, 4.954, 10521.801, 193.393, 52596.895 20/05/26,21:32:21,11,12,1, 11.9,1,1, 4.954, 10521.808, 193.338, 52596.876 20/05/26,21:32:21,12,12,1, 11.9,1,1, 4.954, 10521.761, 193.339, 52596.950 20/05/26,21:32:21,13,12,1, 11.9,1,1, 4.954, 10521.808, 193.362, 52596.862 20/05/26,21:32:21,14,12,1, 11.9,1,1, 4.954, 10521.810, 193.342, 52596.892 20/05/26,21:32:21,15,12,1, 11.9,1,1, 4.954, 10521.771, 193.329, 52596.839 20/05/26,21:32:21,16,12,1, 11.9,1,1, 4.954, 10521.754, 193.342, 52596.891 20/05/26,21:32:21,17,12,1, 11.9,1,1, 4.954, 10521.727, 193.331, 52596.908 20/05/26,21:32:21,18,12,1, 11.9,1,1, 4.954, 10521.738, 193.321, 52596.854 20/05/26,21:32:21,19,12,1, 11.9,1,1, 4.954, 10521.731, 193.315, 52596.889 20/05/26,21:32:22,00,12,1, 11.9,1,1, 4.958, 10521.569, 193.180, 52596.795 20/05/26,21:32:22,01,12,1, 11.9,1,1, 4.958, 10521.733, 193.282, 52596.861 20/05/26,21:32:22,02,12,1, 11.9,1,1, 4.958, 10521.726, 193.290, 52596.869 20/05/26,21:32:22,03,12,1, 11.9,1,1, 4.958, 10521.693, 193.268, 52596.854 20/05/26,21:32:22,04,12,1, 11.9,1,1, 4.958, 10521.693, 193.287, 52596.864 20/05/26,21:32:22,05,12,1, 11.9,1,1, 4.958, 10521.692, 193.285, 52596.875 20/05/26,21:32:22,06,12,1, 11.9,1,1, 4.958, 10521.675, 193.280, 52596.891 20/05/26,21:32:22,07,12,1, 11.9,1,1, 4.958, 10521.669, 193.268, 52596.897 20/05/26,21:32:22,08,12,1, 11.9,1,1, 4.958, 10521.664, 193.255, 52596.838 20/05/26,21:32:22,09,12,1, 11.9,1,1, 4.958, 10521.668, 193.233, 52596.843 20/05/26,21:32:22,10,12,1, 11.9,1,1, 4.958, 10521.656, 193.214, 52596.847 20/05/26,21:32:22,11,12,1, 11.9,1,1, 4.958, 10521.640, 193.223, 52596.873 20/05/26,21:32:22,12,12,1, 11.9,1,1, 4.958, 10521.621, 193.227, 52596.899 20/05/26,21:32:22,13,12,1, 11.9,1,1, 4.958, 10521.620, 193.210, 52596.847 20/05/26,21:32:22,14,12,1, 11.9,1,1, 4.958, 10521.619, 193.239, 52596.848 20/05/26,21:32:22,15,12,1, 11.9,1,1, 4.958, 10521.598, 193.234, 52596.836 20/05/26,21:32:22,16,12,1, 11.9,1,1, 4.958, 10521.591, 193.191, 52596.788 20/05/26,21:32:22,17,12,1, 11.9,1,1, 4.958, 10521.609, 193.209, 52596.832 20/05/26,21:32:22,18,12,1, 11.9,1,1, 4.958, 10521.581, 193.201, 52596.806 20/05/26,21:32:22,19,12,1, 11.9,1,1, 4.958, 10521.577, 193.180, 52596.795 20/05/26,21:32:23,00,12,1, 11.8,1,1, 4.954, 10521.436, 193.069, 52596.789 20/05/26,21:32:23,01,12,1, 11.8,1,1, 4.954, 10521.564, 193.179, 52596.870 20/05/26,21:32:23,02,12,1, 11.8,1,1, 4.954, 10521.597, 193.176, 52596.834 20/05/26,21:32:23,03,12,1, 11.8,1,1, 4.954, 10521.544, 193.161, 52596.831 20/05/26,21:32:23,04,12,1, 11.8,1,1, 4.954, 10521.530, 193.159, 52596.841 20/05/26,21:32:23,05,12,1, 11.8,1,1, 4.954, 10521.527, 193.143, 52596.835 20/05/26,21:32:23,06,12,1, 11.8,1,1, 4.954, 10521.541, 193.160, 52596.830 20/05/26,21:32:23,07,12,1, 11.8,1,1, 4.954, 10521.540, 193.172, 52596.838 20/05/26,21:32:23,08,12,1, 11.8,1,1, 4.954, 10521.518, 193.112, 52596.857 20/05/26,21:32:23,09,12,1, 11.8,1,1, 4.954, 10521.532, 193.149, 52596.811 20/05/26,21:32:23,10,12,1, 11.8,1,1, 4.954, 10521.521, 193.135, 52596.801 20/05/26,21:32:23,11,12,1, 11.8,1,1, 4.954, 10521.495, 193.114, 52596.827 20/05/26,21:32:23,12,12,1, 11.8,1,1, 4.954, 10521.490, 193.121, 52596.850 20/05/26,21:32:23,13,12,1, 11.8,1,1, 4.954, 10521.474, 193.105, 52596.844 20/05/26,21:32:23,14,12,1, 11.8,1,1, 4.954, 10521.486, 193.102, 52596.817 20/05/26,21:32:23,15,12,1, 11.8,1,1, 4.954, 10521.464, 193.089, 52596.847 20/05/26,21:32:23,16,12,1, 11.8,1,1, 4.954, 10521.449, 193.070, 52596.846 20/05/26,21:32:23,17,12,1, 11.8,1,1, 4.954, 10521.454, 193.090, 52596.835 20/05/26,21:32:23,18,12,1, 11.8,1,1, 4.954, 10521.424, 193.090, 52596.861 20/05/26,21:32:23,19,12,1, 11.8,1,1, 4.954, 10521.437, 193.069, 52596.789 20/05/26,21:32:24,00,11,1, 11.9,1,1, 4.951, 10521.277, 192.956, 52596.763 20/05/26,21:32:24,01,11,1, 11.9,1,1, 4.951, 10521.425, 193.062, 52596.814 20/05/26,21:32:24,02,11,1, 11.9,1,1, 4.951, 10521.408, 193.051, 52596.858 20/05/26,21:32:24,03,11,1, 11.9,1,1, 4.951, 10521.394, 193.013, 52596.859 20/05/26,21:32:24,04,11,1, 11.9,1,1, 4.951, 10521.397, 193.013, 52596.854 20/05/26,21:32:24,05,11,1, 11.9,1,1, 4.951, 10521.373, 193.007, 52596.788 20/05/26,21:32:24,06,11,1, 11.9,1,1, 4.951, 10521.375, 193.032, 52596.832 20/05/26,21:32:24,07,11,1, 11.9,1,1, 4.951, 10521.369, 193.008, 52596.842 20/05/26,21:32:24,08,11,1, 11.9,1,1, 4.951, 10521.368, 193.013, 52596.799 20/05/26,21:32:24,09,11,1, 11.9,1,1, 4.951, 10521.363, 193.003, 52596.837 20/05/26,21:32:24,10,11,1, 11.9,1,1, 4.951, 10521.355, 192.987, 52596.809 20/05/26,21:32:24,11,11,1, 11.9,1,1, 4.951, 10521.365, 192.996, 52596.819 20/05/26,21:32:24,12,11,1, 11.9,1,1, 4.951, 10521.346, 192.985, 52596.799 20/05/26,21:32:24,13,11,1, 11.9,1,1, 4.951, 10521.311, 192.975, 52596.792 20/05/26,21:32:24,14,11,1, 11.9,1,1, 4.951, 10521.322, 192.979, 52596.790 20/05/26,21:32:24,15,11,1, 11.9,1,1, 4.951, 10521.284, 192.961, 52596.783 20/05/26,21:32:24,16,11,1, 11.9,1,1, 4.951, 10521.296, 192.987, 52596.815 20/05/26,21:32:24,17,11,1, 11.9,1,1, 4.951, 10521.285, 192.957, 52596.803 20/05/26,21:32:24,18,11,1, 11.9,1,1, 4.951, 10521.300, 192.958, 52596.811 20/05/26,21:32:24,19,11,1, 11.9,1,1, 4.951, 10521.278, 192.956, 52596.763 20/05/26,21:32:25,00,12,1, 11.9,1,1, 4.953, 10521.119, 192.789, 52596.669 20/05/26,21:32:25,01,12,1, 11.9,1,1, 4.953, 10521.259, 192.954, 52596.808 20/05/26,21:32:25,02,12,1, 11.9,1,1, 4.953, 10521.249, 192.927, 52596.747 20/05/26,21:32:25,03,12,1, 11.9,1,1, 4.953, 10521.280, 192.926, 52596.786 20/05/26,21:32:25,04,12,1, 11.9,1,1, 4.953, 10521.252, 192.916, 52596.806 20/05/26,21:32:25,05,12,1, 11.9,1,1, 4.953, 10521.222, 192.883, 52596.787 20/05/26,21:32:25,06,12,1, 11.9,1,1, 4.953, 10521.237, 192.901, 52596.800 20/05/26,21:32:25,07,12,1, 11.9,1,1, 4.953, 10521.212, 192.899, 52596.745 20/05/26,21:32:25,08,12,1, 11.9,1,1, 4.953, 10521.186, 192.870, 52596.710 20/05/26,21:32:25,09,12,1, 11.9,1,1, 4.953, 10521.198, 192.866, 52596.670 20/05/26,21:32:25,10,12,1, 11.9,1,1, 4.953, 10521.205, 192.866, 52596.687 20/05/26,21:32:25,11,12,1, 11.9,1,1, 4.953, 10521.184, 192.851, 52596.681 20/05/26,21:32:25,12,12,1, 11.9,1,1, 4.953, 10521.154, 192.863, 52596.646 20/05/26,21:32:25,13,12,1, 11.9,1,1, 4.953, 10521.149, 192.836, 52596.708 20/05/26,21:32:25,14,12,1, 11.9,1,1, 4.953, 10521.173, 192.829, 52596.667 20/05/26,21:32:25,15,12,1, 11.9,1,1, 4.953, 10521.158, 192.838, 52596.671 20/05/26,21:32:25,16,12,1, 11.9,1,1, 4.953, 10521.147, 192.825, 52596.673 20/05/26,21:32:25,17,12,1, 11.9,1,1, 4.953, 10521.127, 192.843, 52596.678 20/05/26,21:32:25,18,12,1, 11.9,1,1, 4.953, 10521.126, 192.800, 52596.694 20/05/26,21:32:25,19,12,1, 11.9,1,1, 4.953, 10521.119, 192.789, 52596.669 20/05/26,21:32:26,00,11,1, 11.7,1,1, 4.951, 10520.918, 192.683, 52596.556 20/05/26,21:32:26,01,11,1, 11.7,1,1, 4.951, 10521.088, 192.787, 52596.668 20/05/26,21:32:26,02,11,1, 11.7,1,1, 4.951, 10521.071, 192.800, 52596.691 20/05/26,21:32:26,03,11,1, 11.7,1,1, 4.951, 10521.077, 192.807, 52596.681 20/05/26,21:32:26,04,11,1, 11.7,1,1, 4.951, 10521.068, 192.795, 52596.691 20/05/26,21:32:26,05,11,1, 11.7,1,1, 4.951, 10521.046, 192.781, 52596.651 20/05/26,21:32:26,06,11,1, 11.7,1,1, 4.951, 10521.040, 192.766, 52596.666 20/05/26,21:32:26,07,11,1, 11.7,1,1, 4.951, 10521.025, 192.734, 52596.668 20/05/26,21:32:26,08,11,1, 11.7,1,1, 4.951, 10521.030, 192.788, 52596.685 20/05/26,21:32:26,09,11,1, 11.7,1,1, 4.951, 10521.001, 192.740, 52596.679 20/05/26,21:32:26,10,11,1, 11.7,1,1, 4.951, 10521.013, 192.725, 52596.640 20/05/26,21:32:26,11,11,1, 11.7,1,1, 4.951, 10520.989, 192.737, 52596.654 20/05/26,21:32:26,12,11,1, 11.7,1,1, 4.951, 10520.972, 192.704, 52596.662 20/05/26,21:32:26,13,11,1, 11.7,1,1, 4.951, 10520.989, 192.716, 52596.681 20/05/26,21:32:26,14,11,1, 11.7,1,1, 4.951, 10520.959, 192.726, 52596.683 20/05/26,21:32:26,15,11,1, 11.7,1,1, 4.951, 10520.965, 192.722, 52596.689 20/05/26,21:32:26,16,11,1, 11.7,1,1, 4.951, 10520.941, 192.695, 52596.661 20/05/26,21:32:26,17,11,1, 11.7,1,1, 4.951, 10520.946, 192.706, 52596.692 20/05/26,21:32:26,18,11,1, 11.7,1,1, 4.951, 10520.911, 192.716, 52596.655 20/05/26,21:32:26,19,11,1, 11.7,1,1, 4.951, 10520.926, 192.683, 52596.556 20/05/26,21:32:27,00,11,1, 11.9,1,1, 4.951, 10520.751, 192.564, 52596.648 20/05/26,21:32:27,01,11,1, 11.9,1,1, 4.951, 10520.921, 192.689, 52596.648 20/05/26,21:32:27,02,11,1, 11.9,1,1, 4.951, 10520.921, 192.655, 52596.646 20/05/26,21:32:27,03,11,1, 11.9,1,1, 4.951, 10520.891, 192.664, 52596.632 20/05/26,21:32:27,04,11,1, 11.9,1,1, 4.951, 10520.835, 192.683, 52596.896 20/05/26,21:32:27,05,11,1, 11.9,1,1, 4.951, 10520.831, 192.648, 52596.741 20/05/26,21:32:27,06,11,1, 11.9,1,1, 4.951, 10520.864, 192.632, 52596.665 20/05/26,21:32:27,07,11,1, 11.9,1,1, 4.951, 10520.837, 192.626, 52596.669 20/05/26,21:32:27,08,11,1, 11.9,1,1, 4.951, 10520.842, 192.634, 52596.655 20/05/26,21:32:27,09,11,1, 11.9,1,1, 4.951, 10520.841, 192.616, 52596.629 20/05/26,21:32:27,10,11,1, 11.9,1,1, 4.951, 10520.813, 192.617, 52596.673 20/05/26,21:32:27,11,11,1, 11.9,1,1, 4.951, 10520.821, 192.621, 52596.673 20/05/26,21:32:27,12,11,1, 11.9,1,1, 4.951, 10520.812, 192.604, 52596.640 20/05/26,21:32:27,13,11,1, 11.9,1,1, 4.951, 10520.793, 192.583, 52596.621 20/05/26,21:32:27,14,11,1, 11.9,1,1, 4.951, 10520.777, 192.587, 52596.643 20/05/26,21:32:27,15,11,1, 11.9,1,1, 4.951, 10520.789, 192.591, 52596.640 20/05/26,21:32:27,16,11,1, 11.9,1,1, 4.951, 10520.750, 192.562, 52596.641 20/05/26,21:32:27,17,11,1, 11.9,1,1, 4.951, 10520.726, 192.567, 52596.646 20/05/26,21:32:27,18,11,1, 11.9,1,1, 4.951, 10520.736, 192.572, 52596.651 20/05/26,21:32:27,19,11,1, 11.9,1,1, 4.951, 10520.756, 192.564, 52596.648 20/05/26,21:32:28,00,11,1, 11.8,1,1, 4.949, 10520.551, 192.427, 52596.651 20/05/26,21:32:28,01,11,1, 11.8,1,1, 4.949, 10520.718, 192.514, 52596.453 20/05/26,21:32:28,02,11,1, 11.8,1,1, 4.949, 10520.727, 192.528, 52596.659 20/05/26,21:32:28,03,11,1, 11.8,1,1, 4.949, 10520.687, 192.483, 52596.585 20/05/26,21:32:28,04,11,1, 11.8,1,1, 4.949, 10520.677, 192.516, 52596.623 20/05/26,21:32:28,05,11,1, 11.8,1,1, 4.949, 10520.657, 192.486, 52596.611 20/05/26,21:32:28,06,11,1, 11.8,1,1, 4.949, 10520.647, 192.499, 52596.635 20/05/26,21:32:28,07,11,1, 11.8,1,1, 4.949, 10520.648, 192.499, 52596.622 20/05/26,21:32:28,08,11,1, 11.8,1,1, 4.949, 10520.649, 192.485, 52596.635 20/05/26,21:32:28,09,11,1, 11.8,1,1, 4.949, 10520.626, 192.498, 52596.605 20/05/26,21:32:28,10,11,1, 11.8,1,1, 4.949, 10520.605, 192.494, 52596.638 20/05/26,21:32:28,11,11,1, 11.8,1,1, 4.949, 10520.618, 192.472, 52596.616 20/05/26,21:32:28,12,11,1, 11.8,1,1, 4.949, 10520.597, 192.472, 52596.647 20/05/26,21:32:28,13,11,1, 11.8,1,1, 4.949, 10520.592, 192.445, 52596.649 20/05/26,21:32:28,14,11,1, 11.8,1,1, 4.949, 10520.593, 192.433, 52596.604 20/05/26,21:32:28,15,11,1, 11.8,1,1, 4.949, 10520.574, 192.463, 52596.620 20/05/26,21:32:28,16,11,1, 11.8,1,1, 4.949, 10520.566, 192.438, 52596.613 20/05/26,21:32:28,17,11,1, 11.8,1,1, 4.949, 10520.574, 192.442, 52596.627 20/05/26,21:32:28,18,11,1, 11.8,1,1, 4.949, 10520.565, 192.437, 52596.633 20/05/26,21:32:28,19,11,1, 11.8,1,1, 4.949, 10520.552, 192.427, 52596.651 20/05/26,21:32:29,00,12,1, 11.9,1,1, 4.950, 10520.301, 192.320, 52596.640 20/05/26,21:32:29,01,12,1, 11.9,1,1, 4.950, 10520.496, 192.406, 52596.636 20/05/26,21:32:29,02,12,1, 11.9,1,1, 4.950, 10520.497, 192.389, 52596.619 20/05/26,21:32:29,03,12,1, 11.9,1,1, 4.950, 10520.450, 192.401, 52596.612 20/05/26,21:32:29,04,12,1, 11.9,1,1, 4.950, 10520.464, 192.399, 52596.636 20/05/26,21:32:29,05,12,1, 11.9,1,1, 4.950, 10520.451, 192.379, 52596.633 20/05/26,21:32:29,06,12,1, 11.9,1,1, 4.950, 10520.443, 192.365, 52596.646 20/05/26,21:32:29,07,12,1, 11.9,1,1, 4.950, 10520.433, 192.386, 52596.652 20/05/26,21:32:29,08,12,1, 11.9,1,1, 4.950, 10520.426, 192.374, 52596.614 20/05/26,21:32:29,09,12,1, 11.9,1,1, 4.950, 10520.418, 192.365, 52596.645 20/05/26,21:32:29,10,12,1, 11.9,1,1, 4.950, 10520.413, 192.331, 52596.627 20/05/26,21:32:29,11,12,1, 11.9,1,1, 4.950, 10520.403, 192.355, 52596.668 20/05/26,21:32:29,12,12,1, 11.9,1,1, 4.950, 10520.384, 192.356, 52596.652 20/05/26,21:32:29,13,12,1, 11.9,1,1, 4.950, 10520.390, 192.341, 52596.587 20/05/26,21:32:29,14,12,1, 11.9,1,1, 4.950, 10520.407, 192.329, 52596.479 20/05/26,21:32:29,15,12,1, 11.9,1,1, 4.950, 10520.391, 192.300, 52596.606 20/05/26,21:32:29,16,12,1, 11.9,1,1, 4.950, 10520.367, 192.309, 52596.616 20/05/26,21:32:29,17,12,1, 11.9,1,1, 4.950, 10520.339, 192.318, 52596.636 20/05/26,21:32:29,18,12,1, 11.9,1,1, 4.950, 10520.327, 192.326, 52596.655 20/05/26,21:32:29,19,12,1, 11.9,1,1, 4.950, 10520.305, 192.320, 52596.640 20/05/26,21:32:30,00,11,1, 11.8,1,1, 4.952, 10520.092, 192.215, 52596.657 20/05/26,21:32:30,01,11,1, 11.8,1,1, 4.952, 10520.287, 192.305, 52596.686 20/05/26,21:32:30,02,11,1, 11.8,1,1, 4.952, 10520.279, 192.270, 52596.644 20/05/26,21:32:30,03,11,1, 11.8,1,1, 4.952, 10520.255, 192.280, 52596.647 20/05/26,21:32:30,04,11,1, 11.8,1,1, 4.952, 10520.250, 192.256, 52596.607 20/05/26,21:32:30,05,11,1, 11.8,1,1, 4.952, 10520.236, 192.281, 52596.650 20/05/26,21:32:30,06,11,1, 11.8,1,1, 4.952, 10520.214, 192.256, 52596.638 20/05/26,21:32:30,07,11,1, 11.8,1,1, 4.952, 10520.227, 192.266, 52596.657 20/05/26,21:32:30,08,11,1, 11.8,1,1, 4.952, 10520.214, 192.240, 52596.589 20/05/26,21:32:30,09,11,1, 11.8,1,1, 4.952, 10520.192, 192.258, 52596.614 20/05/26,21:32:30,10,11,1, 11.8,1,1, 4.952, 10520.167, 192.239, 52596.657 20/05/26,21:32:30,11,11,1, 11.8,1,1, 4.952, 10520.128, 192.222, 52596.548 20/05/26,21:32:30,12,11,1, 11.8,1,1, 4.952, 10520.199, 192.229, 52596.622 20/05/26,21:32:30,13,11,1, 11.8,1,1, 4.952, 10520.171, 192.215, 52596.578 20/05/26,21:32:30,14,11,1, 11.8,1,1, 4.952, 10520.158, 192.201, 52596.571 20/05/26,21:32:30,15,11,1, 11.8,1,1, 4.952, 10520.119, 192.217, 52596.647 20/05/26,21:32:30,16,11,1, 11.8,1,1, 4.952, 10520.134, 192.225, 52596.626 20/05/26,21:32:30,17,11,1, 11.8,1,1, 4.952, 10520.110, 192.221, 52596.633 20/05/26,21:32:30,18,11,1, 11.8,1,1, 4.952, 10520.101, 192.215, 52596.644 20/05/26,21:32:30,19,11,1, 11.8,1,1, 4.952, 10520.095, 192.215, 52596.657 20/05/26,21:32:31,00,12,1, 11.8,1,1, 4.955, 10519.859, 192.068, 52596.579 20/05/26,21:32:31,01,12,1, 11.8,1,1, 4.955, 10520.039, 192.187, 52596.653 20/05/26,21:32:31,02,12,1, 11.8,1,1, 4.955, 10520.042, 192.181, 52596.645 20/05/26,21:32:31,03,12,1, 11.8,1,1, 4.955, 10520.031, 192.177, 52596.644 20/05/26,21:32:31,04,12,1, 11.8,1,1, 4.955, 10520.019, 192.171, 52596.639 20/05/26,21:32:31,05,12,1, 11.8,1,1, 4.955, 10519.988, 192.172, 52596.673 20/05/26,21:32:31,06,12,1, 11.8,1,1, 4.955, 10520.023, 192.155, 52596.616 20/05/26,21:32:31,07,12,1, 11.8,1,1, 4.955, 10520.006, 192.129, 52596.594 20/05/26,21:32:31,08,12,1, 11.8,1,1, 4.955, 10519.965, 192.133, 52596.585 20/05/26,21:32:31,09,12,1, 11.8,1,1, 4.955, 10519.989, 192.104, 52596.570 20/05/26,21:32:31,10,12,1, 11.8,1,1, 4.955, 10519.953, 192.135, 52596.587 20/05/26,21:32:31,11,12,1, 11.8,1,1, 4.955, 10519.943, 192.140, 52596.583 20/05/26,21:32:31,12,12,1, 11.8,1,1, 4.955, 10519.929, 192.094, 52596.584 20/05/26,21:32:31,13,12,1, 11.8,1,1, 4.955, 10519.915, 192.104, 52596.628 20/05/26,21:32:31,14,12,1, 11.8,1,1, 4.955, 10519.899, 192.101, 52596.597 20/05/26,21:32:31,15,12,1, 11.8,1,1, 4.955, 10519.899, 192.106, 52596.601 20/05/26,21:32:31,16,12,1, 11.8,1,1, 4.955, 10519.863, 192.076, 52596.564 20/05/26,21:32:31,17,12,1, 11.8,1,1, 4.955, 10519.855, 192.089, 52596.604 20/05/26,21:32:31,18,12,1, 11.8,1,1, 4.955, 10519.863, 192.085, 52596.613 20/05/26,21:32:31,19,12,1, 11.8,1,1, 4.955, 10519.860, 192.068, 52596.579 20/05/26,21:32:32,00,12,1, 11.8,1,1, 4.954, 10519.642, 191.923, 52596.572 20/05/26,21:32:32,01,12,1, 11.8,1,1, 4.954, 10519.826, 192.055, 52596.582 20/05/26,21:32:32,02,12,1, 11.8,1,1, 4.954, 10519.843, 192.038, 52596.553 20/05/26,21:32:32,03,12,1, 11.8,1,1, 4.954, 10519.816, 192.019, 52596.601 20/05/26,21:32:32,04,12,1, 11.8,1,1, 4.954, 10519.827, 192.041, 52596.593 20/05/26,21:32:32,05,12,1, 11.8,1,1, 4.954, 10519.764, 192.011, 52596.628 20/05/26,21:32:32,06,12,1, 11.8,1,1, 4.954, 10519.764, 192.009, 52596.561 20/05/26,21:32:32,07,12,1, 11.8,1,1, 4.954, 10519.772, 191.993, 52596.531 20/05/26,21:32:32,08,12,1, 11.8,1,1, 4.954, 10519.751, 192.006, 52596.565 20/05/26,21:32:32,09,12,1, 11.8,1,1, 4.954, 10519.754, 192.001, 52596.624 20/05/26,21:32:32,10,12,1, 11.8,1,1, 4.954, 10519.740, 192.003, 52596.626 20/05/26,21:32:32,11,12,1, 11.8,1,1, 4.954, 10519.705, 192.012, 52596.577 20/05/26,21:32:32,12,12,1, 11.8,1,1, 4.954, 10519.695, 191.967, 52596.600 20/05/26,21:32:32,13,12,1, 11.8,1,1, 4.954, 10519.710, 191.967, 52596.567 20/05/26,21:32:32,14,12,1, 11.8,1,1, 4.954, 10519.683, 191.952, 52596.572 20/05/26,21:32:32,15,12,1, 11.8,1,1, 4.954, 10519.663, 191.942, 52596.583 20/05/26,21:32:32,16,12,1, 11.8,1,1, 4.954, 10519.649, 191.938, 52596.621 20/05/26,21:32:32,17,12,1, 11.8,1,1, 4.954, 10519.662, 191.951, 52596.559 20/05/26,21:32:32,18,12,1, 11.8,1,1, 4.954, 10519.644, 191.934, 52596.565 20/05/26,21:32:32,19,12,1, 11.8,1,1, 4.954, 10519.643, 191.923, 52596.572 20/05/26,21:32:33,00,12,1, 11.9,1,1, 4.948, 10519.375, 191.799, 52596.563 20/05/26,21:32:33,01,12,1, 11.9,1,1, 4.948, 10519.587, 191.887, 52596.544 20/05/26,21:32:33,02,12,1, 11.9,1,1, 4.948, 10519.580, 191.896, 52596.550 20/05/26,21:32:33,03,12,1, 11.9,1,1, 4.948, 10519.575, 191.904, 52596.585 20/05/26,21:32:33,04,12,1, 11.9,1,1, 4.948, 10519.569, 191.905, 52596.619 20/05/26,21:32:33,05,12,1, 11.9,1,1, 4.948, 10519.561, 191.879, 52596.566 20/05/26,21:32:33,06,12,1, 11.9,1,1, 4.948, 10519.554, 191.872, 52596.535 20/05/26,21:32:33,07,12,1, 11.9,1,1, 4.948, 10519.533, 191.882, 52596.584 20/05/26,21:32:33,08,12,1, 11.9,1,1, 4.948, 10519.482, 191.862, 52596.557 20/05/26,21:32:33,09,12,1, 11.9,1,1, 4.948, 10519.502, 191.885, 52596.540 20/05/26,21:32:33,10,12,1, 11.9,1,1, 4.948, 10519.496, 191.861, 52596.543 20/05/26,21:32:33,11,12,1, 11.9,1,1, 4.948, 10519.461, 191.874, 52596.574 20/05/26,21:32:33,12,12,1, 11.9,1,1, 4.948, 10519.465, 191.840, 52596.542 20/05/26,21:32:33,13,12,1, 11.9,1,1, 4.948, 10519.451, 191.827, 52596.555 20/05/26,21:32:33,14,12,1, 11.9,1,1, 4.948, 10519.435, 191.855, 52596.592 20/05/26,21:32:33,15,12,1, 11.9,1,1, 4.948, 10519.444, 191.836, 52596.561 20/05/26,21:32:33,16,12,1, 11.9,1,1, 4.948, 10519.436, 191.819, 52596.554 20/05/26,21:32:33,17,12,1, 11.9,1,1, 4.948, 10519.400, 191.812, 52596.589 20/05/26,21:32:33,18,12,1, 11.9,1,1, 4.948, 10519.436, 191.804, 52596.578 20/05/26,21:32:33,19,12,1, 11.9,1,1, 4.948, 10519.376, 191.799, 52596.563 20/05/26,21:32:34,00,12,1, 11.9,1,1, 4.951, 10519.141, 191.687, 52596.487 20/05/26,21:32:34,01,12,1, 11.9,1,1, 4.951, 10519.383, 191.789, 52596.556 20/05/26,21:32:34,02,12,1, 11.9,1,1, 4.951, 10519.353, 191.778, 52596.578 20/05/26,21:32:34,03,12,1, 11.9,1,1, 4.951, 10519.334, 191.789, 52596.575 20/05/26,21:32:34,04,12,1, 11.9,1,1, 4.951, 10519.334, 191.774, 52596.565 20/05/26,21:32:34,05,12,1, 11.9,1,1, 4.951, 10519.324, 191.790, 52596.553 20/05/26,21:32:34,06,12,1, 11.9,1,1, 4.951, 10519.315, 191.759, 52596.559 20/05/26,21:32:34,07,12,1, 11.9,1,1, 4.951, 10519.287, 191.752, 52596.564 20/05/26,21:32:34,08,12,1, 11.9,1,1, 4.951, 10519.290, 191.758, 52596.523 20/05/26,21:32:34,09,12,1, 11.9,1,1, 4.951, 10519.278, 191.751, 52596.537 20/05/26,21:32:34,10,12,1, 11.9,1,1, 4.951, 10519.264, 191.727, 52596.560 20/05/26,21:32:34,11,12,1, 11.9,1,1, 4.951, 10519.250, 191.724, 52596.516 20/05/26,21:32:34,12,12,1, 11.9,1,1, 4.951, 10519.237, 191.717, 52596.539 20/05/26,21:32:34,13,12,1, 11.9,1,1, 4.951, 10519.210, 191.690, 52596.552 20/05/26,21:32:34,14,12,1, 11.9,1,1, 4.951, 10519.222, 191.689, 52596.516 20/05/26,21:32:34,15,12,1, 11.9,1,1, 4.951, 10519.197, 191.702, 52596.498 20/05/26,21:32:34,16,12,1, 11.9,1,1, 4.951, 10519.194, 191.679, 52596.526 20/05/26,21:32:34,17,12,1, 11.9,1,1, 4.951, 10519.181, 191.666, 52596.471 20/05/26,21:32:34,18,12,1, 11.9,1,1, 4.951, 10519.169, 191.663, 52596.520 20/05/26,21:32:34,19,12,1, 11.9,1,1, 4.951, 10519.142, 191.687, 52596.487 20/05/26,21:32:35,00,11,1, 11.9,1,1, 4.953, 10518.941, 191.545, 52596.516 20/05/26,21:32:35,01,11,1, 11.9,1,1, 4.953, 10519.135, 191.681, 52596.587 20/05/26,21:32:35,02,11,1, 11.9,1,1, 4.953, 10519.119, 191.681, 52596.568 20/05/26,21:32:35,03,11,1, 11.9,1,1, 4.953, 10519.114, 191.649, 52596.508 20/05/26,21:32:35,04,11,1, 11.9,1,1, 4.953, 10519.092, 191.658, 52596.520 20/05/26,21:32:35,05,11,1, 11.9,1,1, 4.953, 10519.092, 191.633, 52596.559 20/05/26,21:32:35,06,11,1, 11.9,1,1, 4.953, 10519.091, 191.641, 52596.536 20/05/26,21:32:35,07,11,1, 11.9,1,1, 4.953, 10519.094, 191.631, 52596.524 20/05/26,21:32:35,08,11,1, 11.9,1,1, 4.953, 10519.075, 191.612, 52596.574 20/05/26,21:32:35,09,11,1, 11.9,1,1, 4.953, 10519.058, 191.592, 52596.499 20/05/26,21:32:35,10,11,1, 11.9,1,1, 4.953, 10519.030, 191.607, 52596.529 20/05/26,21:32:35,11,11,1, 11.9,1,1, 4.953, 10519.017, 191.580, 52596.510 20/05/26,21:32:35,12,11,1, 11.9,1,1, 4.953, 10519.025, 191.586, 52596.514 20/05/26,21:32:35,13,11,1, 11.9,1,1, 4.953, 10519.033, 191.579, 52596.555 20/05/26,21:32:35,14,11,1, 11.9,1,1, 4.953, 10519.008, 191.576, 52596.546 20/05/26,21:32:35,15,11,1, 11.9,1,1, 4.953, 10519.012, 191.571, 52596.484 20/05/26,21:32:35,16,11,1, 11.9,1,1, 4.953, 10518.961, 191.569, 52596.507 20/05/26,21:32:35,17,11,1, 11.9,1,1, 4.953, 10518.962, 191.566, 52596.530 20/05/26,21:32:35,18,11,1, 11.9,1,1, 4.953, 10518.934, 191.540, 52596.560 20/05/26,21:32:35,19,11,1, 11.9,1,1, 4.953, 10518.943, 191.545, 52596.516 20/05/26,21:32:36,00,12,1, 11.9,1,1, 4.951, 10518.732, 191.414, 52596.517 20/05/26,21:32:36,01,12,1, 11.9,1,1, 4.951, 10518.924, 191.530, 52596.559 20/05/26,21:32:36,02,12,1, 11.9,1,1, 4.951, 10518.918, 191.534, 52596.528 20/05/26,21:32:36,03,12,1, 11.9,1,1, 4.951, 10518.908, 191.532, 52596.548 20/05/26,21:32:36,04,12,1, 11.9,1,1, 4.951, 10518.894, 191.523, 52596.512 20/05/26,21:32:36,05,12,1, 11.9,1,1, 4.951, 10518.892, 191.490, 52596.503 20/05/26,21:32:36,06,12,1, 11.9,1,1, 4.951, 10518.849, 191.503, 52596.521 20/05/26,21:32:36,07,12,1, 11.9,1,1, 4.951, 10518.833, 191.475, 52596.533 20/05/26,21:32:36,08,12,1, 11.9,1,1, 4.951, 10518.838, 191.483, 52596.493 20/05/26,21:32:36,09,12,1, 11.9,1,1, 4.951, 10518.826, 191.483, 52596.524 20/05/26,21:32:36,10,12,1, 11.9,1,1, 4.951, 10518.828, 191.488, 52596.531 20/05/26,21:32:36,11,12,1, 11.9,1,1, 4.951, 10518.810, 191.475, 52596.515 20/05/26,21:32:36,12,12,1, 11.9,1,1, 4.951, 10518.807, 191.457, 52596.513 20/05/26,21:32:36,13,12,1, 11.9,1,1, 4.951, 10518.783, 191.435, 52596.495 20/05/26,21:32:36,14,12,1, 11.9,1,1, 4.951, 10518.759, 191.456, 52596.502 20/05/26,21:32:36,15,12,1, 11.9,1,1, 4.951, 10518.750, 191.467, 52596.520 20/05/26,21:32:36,16,12,1, 11.9,1,1, 4.951, 10518.746, 191.453, 52596.525 20/05/26,21:32:36,17,12,1, 11.9,1,1, 4.951, 10518.722, 191.418, 52596.527 20/05/26,21:32:36,18,12,1, 11.9,1,1, 4.951, 10518.732, 191.450, 52596.529 20/05/26,21:32:36,19,12,1, 11.9,1,1, 4.951, 10518.736, 191.414, 52596.517 20/05/26,21:32:37,00,12,1, 11.8,1,1, 4.946, 10518.490, 191.301, 52596.517 20/05/26,21:32:37,01,12,1, 11.8,1,1, 4.946, 10518.686, 191.405, 52596.536 20/05/26,21:32:37,02,12,1, 11.8,1,1, 4.946, 10518.717, 191.423, 52596.567 20/05/26,21:32:37,03,12,1, 11.8,1,1, 4.946, 10518.720, 191.396, 52596.536 20/05/26,21:32:37,04,12,1, 11.8,1,1, 4.946, 10518.690, 191.386, 52596.497 20/05/26,21:32:37,05,12,1, 11.8,1,1, 4.946, 10518.677, 191.377, 52596.526 20/05/26,21:32:37,06,12,1, 11.8,1,1, 4.946, 10518.660, 191.378, 52596.529 20/05/26,21:32:37,07,12,1, 11.8,1,1, 4.946, 10518.653, 191.381, 52596.525 20/05/26,21:32:37,08,12,1, 11.8,1,1, 4.946, 10518.659, 191.354, 52596.485 20/05/26,21:32:37,09,12,1, 11.8,1,1, 4.946, 10518.634, 191.363, 52596.496 20/05/26,21:32:37,10,12,1, 11.8,1,1, 4.946, 10518.616, 191.371, 52596.535 20/05/26,21:32:37,11,12,1, 11.8,1,1, 4.946, 10518.598, 191.359, 52596.514 20/05/26,21:32:37,12,12,1, 11.8,1,1, 4.946, 10518.576, 191.374, 52596.529 20/05/26,21:32:37,13,12,1, 11.8,1,1, 4.946, 10518.559, 191.346, 52596.520 20/05/26,21:32:37,14,12,1, 11.8,1,1, 4.946, 10518.535, 191.341, 52596.496 20/05/26,21:32:37,15,12,1, 11.8,1,1, 4.946, 10518.566, 191.316, 52596.474 20/05/26,21:32:37,16,12,1, 11.8,1,1, 4.946, 10518.541, 191.355, 52596.509 20/05/26,21:32:37,17,12,1, 11.8,1,1, 4.946, 10518.547, 191.336, 52596.477 20/05/26,21:32:37,18,12,1, 11.8,1,1, 4.946, 10518.529, 191.294, 52596.507 20/05/26,21:32:37,19,12,1, 11.8,1,1, 4.946, 10518.494, 191.301, 52596.517 20/05/26,21:32:38,00,12,1, 11.8,1,1, 4.951, 10518.298, 191.161, 52596.535 20/05/26,21:32:38,01,12,1, 11.8,1,1, 4.951, 10518.519, 191.285, 52596.530 20/05/26,21:32:38,02,12,1, 11.8,1,1, 4.951, 10518.487, 191.288, 52596.493 20/05/26,21:32:38,03,12,1, 11.8,1,1, 4.951, 10518.496, 191.277, 52596.529 20/05/26,21:32:38,04,12,1, 11.8,1,1, 4.951, 10518.456, 191.261, 52596.515 20/05/26,21:32:38,05,12,1, 11.8,1,1, 4.951, 10518.453, 191.272, 52596.500 20/05/26,21:32:38,06,12,1, 11.8,1,1, 4.951, 10518.429, 191.253, 52596.525 20/05/26,21:32:38,07,12,1, 11.8,1,1, 4.951, 10518.447, 191.238, 52596.525 20/05/26,21:32:38,08,12,1, 11.8,1,1, 4.951, 10518.433, 191.253, 52596.507 20/05/26,21:32:38,09,12,1, 11.8,1,1, 4.951, 10518.383, 191.256, 52596.545 20/05/26,21:32:38,10,12,1, 11.8,1,1, 4.951, 10518.386, 191.219, 52596.537 20/05/26,21:32:38,11,12,1, 11.8,1,1, 4.951, 10518.376, 191.212, 52596.511 20/05/26,21:32:38,12,12,1, 11.8,1,1, 4.951, 10518.374, 191.207, 52596.489 20/05/26,21:32:38,13,12,1, 11.8,1,1, 4.951, 10518.362, 191.205, 52596.523 20/05/26,21:32:38,14,12,1, 11.8,1,1, 4.951, 10518.351, 191.187, 52596.495 20/05/26,21:32:38,15,12,1, 11.8,1,1, 4.951, 10518.341, 191.181, 52596.508 20/05/26,21:32:38,16,12,1, 11.8,1,1, 4.951, 10518.339, 191.174, 52596.519 20/05/26,21:32:38,17,12,1, 11.8,1,1, 4.951, 10518.314, 191.175, 52596.527 20/05/26,21:32:38,18,12,1, 11.8,1,1, 4.951, 10518.273, 191.157, 52596.516 20/05/26,21:32:38,19,12,1, 11.8,1,1, 4.951, 10518.299, 191.161, 52596.535 20/05/26,21:32:39,00,11,1, 11.9,1,1, 4.953, 10518.056, 191.071, 52596.521 20/05/26,21:32:39,01,11,1, 11.9,1,1, 4.953, 10518.244, 191.145, 52596.524 20/05/26,21:32:39,02,11,1, 11.9,1,1, 4.953, 10518.241, 191.150, 52596.525 20/05/26,21:32:39,03,11,1, 11.9,1,1, 4.953, 10518.219, 191.132, 52596.502 20/05/26,21:32:39,04,11,1, 11.9,1,1, 4.953, 10518.188, 191.127, 52596.445 20/05/26,21:32:39,05,11,1, 11.9,1,1, 4.953, 10518.228, 191.162, 52596.541 20/05/26,21:32:39,06,11,1, 11.9,1,1, 4.953, 10518.200, 191.128, 52596.478 20/05/26,21:32:39,07,11,1, 11.9,1,1, 4.953, 10518.189, 191.138, 52596.492 20/05/26,21:32:39,08,11,1, 11.9,1,1, 4.953, 10518.181, 191.131, 52596.543 20/05/26,21:32:39,09,11,1, 11.9,1,1, 4.953, 10518.180, 191.103, 52596.509 20/05/26,21:32:39,10,11,1, 11.9,1,1, 4.953, 10518.151, 191.132, 52596.532 20/05/26,21:32:39,11,11,1, 11.9,1,1, 4.953, 10518.163, 191.095, 52596.514 20/05/26,21:32:39,12,11,1, 11.9,1,1, 4.953, 10518.129, 191.062, 52596.506 20/05/26,21:32:39,13,11,1, 11.9,1,1, 4.953, 10518.099, 191.077, 52596.504 20/05/26,21:32:39,14,11,1, 11.9,1,1, 4.953, 10518.088, 191.104, 52596.509 20/05/26,21:32:39,15,11,1, 11.9,1,1, 4.953, 10518.105, 191.088, 52596.505 20/05/26,21:32:39,16,11,1, 11.9,1,1, 4.953, 10518.065, 191.063, 52596.479 20/05/26,21:32:39,17,11,1, 11.9,1,1, 4.953, 10518.073, 191.059, 52596.466 20/05/26,21:32:39,18,11,1, 11.9,1,1, 4.953, 10518.060, 191.084, 52596.533 20/05/26,21:32:39,19,11,1, 11.9,1,1, 4.953, 10518.064, 191.071, 52596.521 20/05/26,21:32:40,00,11,1, 11.9,1,1, 4.954, 10517.806, 190.899, 52596.333 20/05/26,21:32:40,01,11,1, 11.9,1,1, 4.954, 10518.020, 191.052, 52596.549 20/05/26,21:32:40,02,11,1, 11.9,1,1, 4.954, 10517.998, 191.027, 52596.490 20/05/26,21:32:40,03,11,1, 11.9,1,1, 4.954, 10518.035, 191.054, 52596.490 20/05/26,21:32:40,04,11,1, 11.9,1,1, 4.954, 10517.992, 191.020, 52596.482 20/05/26,21:32:40,05,11,1, 11.9,1,1, 4.954, 10517.972, 191.002, 52596.497 20/05/26,21:32:40,06,11,1, 11.9,1,1, 4.954, 10517.962, 190.988, 52596.505 20/05/26,21:32:40,07,11,1, 11.9,1,1, 4.954, 10517.958, 191.001, 52596.473 20/05/26,21:32:40,08,11,1, 11.9,1,1, 4.954, 10517.925, 190.989, 52596.539 20/05/26,21:32:40,09,11,1, 11.9,1,1, 4.954, 10517.918, 190.998, 52596.445 20/05/26,21:32:40,10,11,1, 11.9,1,1, 4.954, 10517.925, 190.971, 52596.472 20/05/26,21:32:40,11,11,1, 11.9,1,1, 4.954, 10517.929, 190.964, 52596.496 20/05/26,21:32:40,12,11,1, 11.9,1,1, 4.954, 10517.913, 190.962, 52596.486 20/05/26,21:32:40,13,11,1, 11.9,1,1, 4.954, 10517.883, 190.959, 52596.542 20/05/26,21:32:40,14,11,1, 11.9,1,1, 4.954, 10517.851, 190.953, 52596.478 20/05/26,21:32:40,15,11,1, 11.9,1,1, 4.954, 10517.844, 190.943, 52596.480 20/05/26,21:32:40,16,11,1, 11.9,1,1, 4.954, 10517.831, 190.953, 52596.500 20/05/26,21:32:40,17,11,1, 11.9,1,1, 4.954, 10517.805, 190.965, 52596.487 20/05/26,21:32:40,18,11,1, 11.9,1,1, 4.954, 10517.806, 190.927, 52596.437 20/05/26,21:32:40,19,11,1, 11.9,1,1, 4.954, 10517.808, 190.899, 52596.333 20/05/26,21:32:41,00,11,1, 11.8,1,1, 4.951, 10517.589, 190.817, 52596.470 20/05/26,21:32:41,01,11,1, 11.8,1,1, 4.951, 10517.777, 190.926, 52596.563 20/05/26,21:32:41,02,11,1, 11.8,1,1, 4.951, 10517.762, 190.918, 52596.507 20/05/26,21:32:41,03,11,1, 11.8,1,1, 4.951, 10517.770, 190.895, 52596.482 20/05/26,21:32:41,04,11,1, 11.8,1,1, 4.951, 10517.762, 190.901, 52596.460 20/05/26,21:32:41,05,11,1, 11.8,1,1, 4.951, 10517.751, 190.884, 52596.470 20/05/26,21:32:41,06,11,1, 11.8,1,1, 4.951, 10517.727, 190.895, 52596.515 20/05/26,21:32:41,07,11,1, 11.8,1,1, 4.951, 10517.715, 190.877, 52596.459 20/05/26,21:32:41,08,11,1, 11.8,1,1, 4.951, 10517.690, 190.883, 52596.465 20/05/26,21:32:41,09,11,1, 11.8,1,1, 4.951, 10517.695, 190.882, 52596.438 20/05/26,21:32:41,10,11,1, 11.8,1,1, 4.951, 10517.689, 190.875, 52596.470 20/05/26,21:32:41,11,11,1, 11.8,1,1, 4.951, 10517.695, 190.867, 52596.520 20/05/26,21:32:41,12,11,1, 11.8,1,1, 4.951, 10517.648, 190.878, 52596.531 20/05/26,21:32:41,13,11,1, 11.8,1,1, 4.951, 10517.656, 190.855, 52596.474 20/05/26,21:32:41,14,11,1, 11.8,1,1, 4.951, 10517.629, 190.853, 52596.474 20/05/26,21:32:41,15,11,1, 11.8,1,1, 4.951, 10517.631, 190.853, 52596.510 20/05/26,21:32:41,16,11,1, 11.8,1,1, 4.951, 10517.626, 190.844, 52596.512 20/05/26,21:32:41,17,11,1, 11.8,1,1, 4.951, 10517.608, 190.822, 52596.470 20/05/26,21:32:41,18,11,1, 11.8,1,1, 4.951, 10517.585, 190.823, 52596.450 20/05/26,21:32:41,19,11,1, 11.8,1,1, 4.951, 10517.593, 190.817, 52596.470 20/05/26,21:32:42,00,11,1, 11.9,1,1, 4.951, 10517.364, 190.728, 52596.491 20/05/26,21:32:42,01,11,1, 11.9,1,1, 4.951, 10517.560, 190.801, 52596.458 20/05/26,21:32:42,02,11,1, 11.9,1,1, 4.951, 10517.525, 190.784, 52596.493 20/05/26,21:32:42,03,11,1, 11.9,1,1, 4.951, 10517.548, 190.803, 52596.461 20/05/26,21:32:42,04,11,1, 11.9,1,1, 4.951, 10517.548, 190.780, 52596.491 20/05/26,21:32:42,05,11,1, 11.9,1,1, 4.951, 10517.539, 190.778, 52596.511 20/05/26,21:32:42,06,11,1, 11.9,1,1, 4.951, 10517.514, 190.774, 52596.455 20/05/26,21:32:42,07,11,1, 11.9,1,1, 4.951, 10517.508, 190.781, 52596.454 20/05/26,21:32:42,08,11,1, 11.9,1,1, 4.951, 10517.473, 190.771, 52596.447 20/05/26,21:32:42,09,11,1, 11.9,1,1, 4.951, 10517.463, 190.782, 52596.486 20/05/26,21:32:42,10,11,1, 11.9,1,1, 4.951, 10517.471, 190.761, 52596.512 20/05/26,21:32:42,11,11,1, 11.9,1,1, 4.951, 10517.453, 190.750, 52596.502 20/05/26,21:32:42,12,11,1, 11.9,1,1, 4.951, 10517.456, 190.742, 52596.490 20/05/26,21:32:42,13,11,1, 11.9,1,1, 4.951, 10517.404, 190.724, 52596.493 20/05/26,21:32:42,14,11,1, 11.9,1,1, 4.951, 10517.416, 190.733, 52596.502 20/05/26,21:32:42,15,11,1, 11.9,1,1, 4.951, 10517.397, 190.747, 52596.533 20/05/26,21:32:42,16,11,1, 11.9,1,1, 4.951, 10517.397, 190.731, 52596.509 20/05/26,21:32:42,17,11,1, 11.9,1,1, 4.951, 10517.392, 190.719, 52596.492 20/05/26,21:32:42,18,11,1, 11.9,1,1, 4.951, 10517.382, 190.724, 52596.523 20/05/26,21:32:42,19,11,1, 11.9,1,1, 4.951, 10517.368, 190.728, 52596.491 20/05/26,21:32:43,00,11,1, 11.9,1,1, 4.950, 10517.113, 190.636, 52596.518 20/05/26,21:32:43,01,11,1, 11.9,1,1, 4.950, 10517.363, 190.698, 52596.508 20/05/26,21:32:43,02,11,1, 11.9,1,1, 4.950, 10517.347, 190.712, 52596.493 20/05/26,21:32:43,03,11,1, 11.9,1,1, 4.950, 10517.324, 190.703, 52596.484 20/05/26,21:32:43,04,11,1, 11.9,1,1, 4.950, 10517.328, 190.717, 52596.497 20/05/26,21:32:43,05,11,1, 11.9,1,1, 4.950, 10517.270, 190.683, 52596.473 20/05/26,21:32:43,06,11,1, 11.9,1,1, 4.950, 10517.269, 190.689, 52596.527 20/05/26,21:32:43,07,11,1, 11.9,1,1, 4.950, 10517.271, 190.673, 52596.498 20/05/26,21:32:43,08,11,1, 11.9,1,1, 4.950, 10517.254, 190.656, 52596.515 20/05/26,21:32:43,09,11,1, 11.9,1,1, 4.950, 10517.253, 190.671, 52596.500 20/05/26,21:32:43,10,11,1, 11.9,1,1, 4.950, 10517.229, 190.664, 52596.513 20/05/26,21:32:43,11,11,1, 11.9,1,1, 4.950, 10517.236, 190.657, 52596.512 20/05/26,21:32:43,12,11,1, 11.9,1,1, 4.950, 10517.226, 190.670, 52596.505 20/05/26,21:32:43,13,11,1, 11.9,1,1, 4.950, 10517.190, 190.643, 52596.507 20/05/26,21:32:43,14,11,1, 11.9,1,1, 4.950, 10517.199, 190.645, 52596.477 20/05/26,21:32:43,15,11,1, 11.9,1,1, 4.950, 10517.153, 190.622, 52596.455 20/05/26,21:32:43,16,11,1, 11.9,1,1, 4.950, 10517.168, 190.634, 52596.481 20/05/26,21:32:43,17,11,1, 11.9,1,1, 4.950, 10517.144, 190.625, 52596.479 20/05/26,21:32:43,18,11,1, 11.9,1,1, 4.950, 10517.155, 190.640, 52596.536 20/05/26,21:32:43,19,11,1, 11.9,1,1, 4.950, 10517.114, 190.636, 52596.518 20/05/26,21:32:44,00,10,1, 11.9,1,1, 4.951, 10516.846, 190.557, 52596.548 20/05/26,21:32:44,01,10,1, 11.9,1,1, 4.951, 10517.115, 190.640, 52596.518 20/05/26,21:32:44,02,10,1, 11.9,1,1, 4.951, 10517.105, 190.637, 52596.496 20/05/26,21:32:44,03,10,1, 11.9,1,1, 4.951, 10517.089, 190.641, 52596.514 20/05/26,21:32:44,04,10,1, 11.9,1,1, 4.951, 10517.080, 190.637, 52596.491 20/05/26,21:32:44,05,10,1, 11.9,1,1, 4.951, 10517.062, 190.613, 52596.509 20/05/26,21:32:44,06,10,1, 11.9,1,1, 4.951, 10517.043, 190.631, 52596.546 20/05/26,21:32:44,07,10,1, 11.9,1,1, 4.951, 10517.044, 190.587, 52596.503 20/05/26,21:32:44,08,10,1, 11.9,1,1, 4.951, 10517.018, 190.604, 52596.477 20/05/26,21:32:44,09,10,1, 11.9,1,1, 4.951, 10517.010, 190.607, 52596.540 20/05/26,21:32:44,10,10,1, 11.9,1,1, 4.951, 10516.997, 190.596, 52596.535 20/05/26,21:32:44,11,10,1, 11.9,1,1, 4.951, 10516.987, 190.587, 52596.526 20/05/26,21:32:44,12,10,1, 11.9,1,1, 4.951, 10516.982, 190.582, 52596.521 20/05/26,21:32:44,13,10,1, 11.9,1,1, 4.951, 10516.968, 190.574, 52596.465 20/05/26,21:32:44,14,10,1, 11.9,1,1, 4.951, 10516.933, 190.566, 52596.481 20/05/26,21:32:44,15,10,1, 11.9,1,1, 4.951, 10516.918, 190.571, 52596.493 20/05/26,21:32:44,16,10,1, 11.9,1,1, 4.951, 10516.930, 190.579, 52596.503 20/05/26,21:32:44,17,10,1, 11.9,1,1, 4.951, 10516.917, 190.569, 52596.493 20/05/26,21:32:44,18,10,1, 11.9,1,1, 4.951, 10516.874, 190.549, 52596.553 20/05/26,21:32:44,19,10,1, 11.9,1,1, 4.951, 10516.853, 190.557, 52596.548 20/05/26,21:32:45,00,10,1, 11.9,1,1, 4.951, 10516.613, 190.513, 52596.465 20/05/26,21:32:45,01,10,1, 11.9,1,1, 4.951, 10516.836, 190.561, 52596.550 20/05/26,21:32:45,02,10,1, 11.9,1,1, 4.951, 10516.832, 190.542, 52596.538 20/05/26,21:32:45,03,10,1, 11.9,1,1, 4.951, 10516.816, 190.550, 52596.505 20/05/26,21:32:45,04,10,1, 11.9,1,1, 4.951, 10516.809, 190.555, 52596.503 20/05/26,21:32:45,05,10,1, 11.9,1,1, 4.951, 10516.792, 190.546, 52596.512 20/05/26,21:32:45,06,10,1, 11.9,1,1, 4.951, 10516.767, 190.525, 52596.480 20/05/26,21:32:45,07,10,1, 11.9,1,1, 4.951, 10516.775, 190.515, 52596.503 20/05/26,21:32:45,08,10,1, 11.9,1,1, 4.951, 10516.786, 190.512, 52596.532 20/05/26,21:32:45,09,10,1, 11.9,1,1, 4.951, 10516.745, 190.489, 52596.449 20/05/26,21:32:45,10,10,1, 11.9,1,1, 4.951, 10516.717, 190.497, 52596.467 20/05/26,21:32:45,11,10,1, 11.9,1,1, 4.951, 10516.723, 190.502, 52596.467 20/05/26,21:32:45,12,10,1, 11.9,1,1, 4.951, 10516.709, 190.502, 52596.545 20/05/26,21:32:45,13,10,1, 11.9,1,1, 4.951, 10516.715, 190.480, 52596.535 20/05/26,21:32:45,14,10,1, 11.9,1,1, 4.951, 10516.689, 190.497, 52596.502 20/05/26,21:32:45,15,10,1, 11.9,1,1, 4.951, 10516.704, 190.500, 52596.491 20/05/26,21:32:45,16,10,1, 11.9,1,1, 4.951, 10516.665, 190.502, 52596.489 20/05/26,21:32:45,17,10,1, 11.9,1,1, 4.951, 10516.675, 190.476, 52596.494 20/05/26,21:32:45,18,10,1, 11.9,1,1, 4.951, 10516.638, 190.479, 52596.522 20/05/26,21:32:45,19,10,1, 11.9,1,1, 4.951, 10516.615, 190.513, 52596.465 20/05/26,21:32:46,00,10,1, 12.0,1,1, 4.951, 10516.404, 190.414, 52596.452 20/05/26,21:32:46,01,10,1, 12.0,1,1, 4.951, 10516.629, 190.484, 52596.444 20/05/26,21:32:46,02,10,1, 12.0,1,1, 4.951, 10516.595, 190.478, 52596.453 20/05/26,21:32:46,03,10,1, 12.0,1,1, 4.951, 10516.599, 190.460, 52596.529 20/05/26,21:32:46,04,10,1, 12.0,1,1, 4.951, 10516.615, 190.499, 52596.526 20/05/26,21:32:46,05,10,1, 12.0,1,1, 4.951, 10516.583, 190.477, 52596.512 20/05/26,21:32:46,06,10,1, 12.0,1,1, 4.951, 10516.572, 190.463, 52596.510 20/05/26,21:32:46,07,10,1, 12.0,1,1, 4.951, 10516.551, 190.467, 52596.504 20/05/26,21:32:46,08,10,1, 12.0,1,1, 4.951, 10516.535, 190.474, 52596.483 20/05/26,21:32:46,09,10,1, 12.0,1,1, 4.951, 10516.534, 190.474, 52596.488 20/05/26,21:32:46,10,10,1, 12.0,1,1, 4.951, 10516.511, 190.443, 52596.481 20/05/26,21:32:46,11,10,1, 12.0,1,1, 4.951, 10516.499, 190.444, 52596.524 20/05/26,21:32:46,12,10,1, 12.0,1,1, 4.951, 10516.497, 190.444, 52596.531 20/05/26,21:32:46,13,10,1, 12.0,1,1, 4.951, 10516.490, 190.423, 52596.528 20/05/26,21:32:46,14,10,1, 12.0,1,1, 4.951, 10516.473, 190.452, 52596.523 20/05/26,21:32:46,15,10,1, 12.0,1,1, 4.951, 10516.461, 190.432, 52596.510 20/05/26,21:32:46,16,10,1, 12.0,1,1, 4.951, 10516.470, 190.433, 52596.498 20/05/26,21:32:46,17,10,1, 12.0,1,1, 4.951, 10516.421, 190.438, 52596.492 20/05/26,21:32:46,18,10,1, 12.0,1,1, 4.951, 10516.419, 190.424, 52596.505 20/05/26,21:32:46,19,10,1, 12.0,1,1, 4.951, 10516.405, 190.414, 52596.452 20/05/26,21:32:47,00,10,1, 11.9,1,1, 4.952, 10516.195, 190.368, 52596.488 20/05/26,21:32:47,01,10,1, 11.9,1,1, 4.952, 10516.378, 190.405, 52596.498 20/05/26,21:32:47,02,10,1, 11.9,1,1, 4.952, 10516.385, 190.412, 52596.502 20/05/26,21:32:47,03,10,1, 11.9,1,1, 4.952, 10516.341, 190.411, 52596.539 20/05/26,21:32:47,04,10,1, 11.9,1,1, 4.952, 10516.369, 190.421, 52596.529 20/05/26,21:32:47,05,10,1, 11.9,1,1, 4.952, 10516.341, 190.427, 52596.508 20/05/26,21:32:47,06,10,1, 11.9,1,1, 4.952, 10516.345, 190.403, 52596.508 20/05/26,21:32:47,07,10,1, 11.9,1,1, 4.952, 10516.303, 190.403, 52596.536 20/05/26,21:32:47,08,10,1, 11.9,1,1, 4.952, 10516.331, 190.408, 52596.536 20/05/26,21:32:47,09,10,1, 11.9,1,1, 4.952, 10516.297, 190.407, 52596.514 20/05/26,21:32:47,10,10,1, 11.9,1,1, 4.952, 10516.300, 190.405, 52596.494 20/05/26,21:32:47,11,10,1, 11.9,1,1, 4.952, 10516.276, 190.435, 52596.535 20/05/26,21:32:47,12,10,1, 11.9,1,1, 4.952, 10516.271, 190.384, 52596.512 20/05/26,21:32:47,13,10,1, 11.9,1,1, 4.952, 10516.268, 190.396, 52596.502 20/05/26,21:32:47,14,10,1, 11.9,1,1, 4.952, 10516.256, 190.403, 52596.515 20/05/26,21:32:47,15,10,1, 11.9,1,1, 4.952, 10516.232, 190.393, 52596.561 20/05/26,21:32:47,16,10,1, 11.9,1,1, 4.952, 10516.213, 190.404, 52596.564 20/05/26,21:32:47,17,10,1, 11.9,1,1, 4.952, 10516.238, 190.357, 52596.510 20/05/26,21:32:47,18,10,1, 11.9,1,1, 4.952, 10516.214, 190.373, 52596.518 20/05/26,21:32:47,19,10,1, 11.9,1,1, 4.952, 10516.198, 190.368, 52596.488 20/05/26,21:32:48,00,10,1, 11.9,1,1, 4.951, 10516.012, 190.381, 52596.569 20/05/26,21:32:48,01,10,1, 11.9,1,1, 4.951, 10516.200, 190.363, 52596.533 20/05/26,21:32:48,02,10,1, 11.9,1,1, 4.951, 10516.195, 190.365, 52596.534 20/05/26,21:32:48,03,10,1, 11.9,1,1, 4.951, 10516.172, 190.378, 52596.577 20/05/26,21:32:48,04,10,1, 11.9,1,1, 4.951, 10516.169, 190.365, 52596.574 20/05/26,21:32:48,05,10,1, 11.9,1,1, 4.951, 10516.144, 190.378, 52596.500 20/05/26,21:32:48,06,10,1, 11.9,1,1, 4.951, 10516.134, 190.379, 52596.522 20/05/26,21:32:48,07,10,1, 11.9,1,1, 4.951, 10516.118, 190.369, 52596.531 20/05/26,21:32:48,08,10,1, 11.9,1,1, 4.951, 10516.118, 190.377, 52596.555 20/05/26,21:32:48,09,10,1, 11.9,1,1, 4.951, 10516.111, 190.366, 52596.537 20/05/26,21:32:48,10,10,1, 11.9,1,1, 4.951, 10516.129, 190.366, 52596.572 20/05/26,21:32:48,11,10,1, 11.9,1,1, 4.951, 10516.087, 190.358, 52596.548 20/05/26,21:32:48,12,10,1, 11.9,1,1, 4.951, 10516.089, 190.376, 52596.525 20/05/26,21:32:48,13,10,1, 11.9,1,1, 4.951, 10516.066, 190.364, 52596.521 20/05/26,21:32:48,14,10,1, 11.9,1,1, 4.951, 10516.052, 190.364, 52596.537 20/05/26,21:32:48,15,10,1, 11.9,1,1, 4.951, 10516.054, 190.341, 52596.495 20/05/26,21:32:48,16,10,1, 11.9,1,1, 4.951, 10516.018, 190.367, 52596.520 20/05/26,21:32:48,17,10,1, 11.9,1,1, 4.951, 10516.042, 190.354, 52596.517 20/05/26,21:32:48,18,10,1, 11.9,1,1, 4.951, 10516.006, 190.347, 52596.546 20/05/26,21:32:48,19,10,1, 11.9,1,1, 4.951, 10516.014, 190.381, 52596.569 20/05/26,21:32:49,00,10,1, 11.9,1,1, 4.950, 10515.803, 190.319, 52596.497 20/05/26,21:32:49,01,10,1, 11.9,1,1, 4.950, 10515.973, 190.364, 52596.541 20/05/26,21:32:49,02,10,1, 11.9,1,1, 4.950, 10515.989, 190.354, 52596.561 20/05/26,21:32:49,03,10,1, 11.9,1,1, 4.950, 10515.949, 190.361, 52596.557 20/05/26,21:32:49,04,10,1, 11.9,1,1, 4.950, 10515.964, 190.361, 52596.537 20/05/26,21:32:49,05,10,1, 11.9,1,1, 4.950, 10515.940, 190.338, 52596.538 20/05/26,21:32:49,06,10,1, 11.9,1,1, 4.950, 10515.926, 190.362, 52596.529 20/05/26,21:32:49,07,10,1, 11.9,1,1, 4.950, 10515.929, 190.334, 52596.533 20/05/26,21:32:49,08,10,1, 11.9,1,1, 4.950, 10515.909, 190.371, 52596.576 20/05/26,21:32:49,09,10,1, 11.9,1,1, 4.950, 10515.917, 190.346, 52596.550 20/05/26,21:32:49,10,10,1, 11.9,1,1, 4.950, 10515.853, 190.328, 52596.788 20/05/26,21:32:49,11,10,1, 11.9,1,1, 4.950, 10515.875, 190.355, 52596.569 20/05/26,21:32:49,12,10,1, 11.9,1,1, 4.950, 10515.880, 190.319, 52596.533 20/05/26,21:32:49,13,10,1, 11.9,1,1, 4.950, 10515.888, 190.345, 52596.564 20/05/26,21:32:49,14,10,1, 11.9,1,1, 4.950, 10515.868, 190.332, 52596.508 20/05/26,21:32:49,15,10,1, 11.9,1,1, 4.950, 10515.837, 190.327, 52596.544 20/05/26,21:32:49,16,10,1, 11.9,1,1, 4.950, 10515.843, 190.325, 52596.554 20/05/26,21:32:49,17,10,1, 11.9,1,1, 4.950, 10515.848, 190.332, 52596.521 20/05/26,21:32:49,18,10,1, 11.9,1,1, 4.950, 10515.836, 190.308, 52596.521 20/05/26,21:32:49,19,10,1, 11.9,1,1, 4.950, 10515.806, 190.319, 52596.497 20/05/26,21:32:50,00,10,1, 11.9,1,1, 4.949, 10515.645, 190.327, 52596.601 20/05/26,21:32:50,01,10,1, 11.9,1,1, 4.949, 10515.790, 190.325, 52596.578 20/05/26,21:32:50,02,10,1, 11.9,1,1, 4.949, 10515.791, 190.316, 52596.567 20/05/26,21:32:50,03,10,1, 11.9,1,1, 4.949, 10515.777, 190.318, 52596.582 20/05/26,21:32:50,04,10,1, 11.9,1,1, 4.949, 10515.783, 190.338, 52596.582 20/05/26,21:32:50,05,10,1, 11.9,1,1, 4.949, 10515.747, 190.297, 52596.503 20/05/26,21:32:50,06,10,1, 11.9,1,1, 4.949, 10515.758, 190.314, 52596.584 20/05/26,21:32:50,07,10,1, 11.9,1,1, 4.949, 10515.781, 190.330, 52596.583 20/05/26,21:32:50,08,10,1, 11.9,1,1, 4.949, 10515.749, 190.302, 52596.551 20/05/26,21:32:50,09,10,1, 11.9,1,1, 4.949, 10515.736, 190.299, 52596.573 20/05/26,21:32:50,10,10,1, 11.9,1,1, 4.949, 10515.712, 190.290, 52596.545 20/05/26,21:32:50,11,10,1, 11.9,1,1, 4.949, 10515.698, 190.293, 52596.548 20/05/26,21:32:50,12,10,1, 11.9,1,1, 4.949, 10515.715, 190.328, 52596.583 20/05/26,21:32:50,13,10,1, 11.9,1,1, 4.949, 10515.673, 190.306, 52596.558 20/05/26,21:32:50,14,10,1, 11.9,1,1, 4.949, 10515.674, 190.312, 52596.564 20/05/26,21:32:50,15,10,1, 11.9,1,1, 4.949, 10515.657, 190.316, 52596.574 20/05/26,21:32:50,16,10,1, 11.9,1,1, 4.949, 10515.658, 190.313, 52596.549 20/05/26,21:32:50,17,10,1, 11.9,1,1, 4.949, 10515.660, 190.325, 52596.529 20/05/26,21:32:50,18,10,1, 11.9,1,1, 4.949, 10515.629, 190.286, 52596.571 20/05/26,21:32:50,19,10,1, 11.9,1,1, 4.949, 10515.645, 190.327, 52596.601 20/05/26,21:32:51,00,10,1, 11.8,1,1, 4.952, 10515.469, 190.305, 52596.643 20/05/26,21:32:51,01,10,1, 11.8,1,1, 4.952, 10515.612, 190.302, 52596.601 20/05/26,21:32:51,02,10,1, 11.8,1,1, 4.952, 10515.610, 190.305, 52596.593 20/05/26,21:32:51,03,10,1, 11.8,1,1, 4.952, 10515.579, 190.303, 52596.592 20/05/26,21:32:51,04,10,1, 11.8,1,1, 4.952, 10515.593, 190.304, 52596.636 20/05/26,21:32:51,05,10,1, 11.8,1,1, 4.952, 10515.596, 190.296, 52596.574 20/05/26,21:32:51,06,10,1, 11.8,1,1, 4.952, 10515.566, 190.284, 52596.593 20/05/26,21:32:51,07,10,1, 11.8,1,1, 4.952, 10515.545, 190.273, 52596.553 20/05/26,21:32:51,08,10,1, 11.8,1,1, 4.952, 10515.538, 190.298, 52596.593 20/05/26,21:32:51,09,10,1, 11.8,1,1, 4.952, 10515.525, 190.291, 52596.597 20/05/26,21:32:51,10,10,1, 11.8,1,1, 4.952, 10515.515, 190.291, 52596.575 20/05/26,21:32:51,11,10,1, 11.8,1,1, 4.952, 10515.519, 190.295, 52596.575 20/05/26,21:32:51,12,10,1, 11.8,1,1, 4.952, 10515.535, 190.314, 52596.611 20/05/26,21:32:51,13,10,1, 11.8,1,1, 4.952, 10515.485, 190.313, 52596.630 20/05/26,21:32:51,14,10,1, 11.8,1,1, 4.952, 10515.504, 190.305, 52596.608 20/05/26,21:32:51,15,10,1, 11.8,1,1, 4.952, 10515.488, 190.306, 52596.593 20/05/26,21:32:51,16,10,1, 11.8,1,1, 4.952, 10515.470, 190.312, 52596.566 20/05/26,21:32:51,17,10,1, 11.8,1,1, 4.952, 10515.479, 190.311, 52596.572 20/05/26,21:32:51,18,10,1, 11.8,1,1, 4.952, 10515.456, 190.300, 52596.557 20/05/26,21:32:51,19,10,1, 11.8,1,1, 4.952, 10515.473, 190.305, 52596.643 20/05/26,21:32:52,00,10,1, 11.9,1,1, 4.953, 10515.319, 190.295, 52596.645 20/05/26,21:32:52,01,10,1, 11.9,1,1, 4.953, 10515.447, 190.309, 52596.622 20/05/26,21:32:52,02,10,1, 11.9,1,1, 4.953, 10515.450, 190.308, 52596.643 20/05/26,21:32:52,03,10,1, 11.9,1,1, 4.953, 10515.424, 190.308, 52596.595 20/05/26,21:32:52,04,10,1, 11.9,1,1, 4.953, 10515.424, 190.305, 52596.630 20/05/26,21:32:52,05,10,1, 11.9,1,1, 4.953, 10515.420, 190.287, 52596.624 20/05/26,21:32:52,06,10,1, 11.9,1,1, 4.953, 10515.406, 190.286, 52596.608 20/05/26,21:32:52,07,10,1, 11.9,1,1, 4.953, 10515.411, 190.306, 52596.631 20/05/26,21:32:52,08,10,1, 11.9,1,1, 4.953, 10515.395, 190.295, 52596.590 20/05/26,21:32:52,09,10,1, 11.9,1,1, 4.953, 10515.367, 190.299, 52596.596 20/05/26,21:32:52,10,10,1, 11.9,1,1, 4.953, 10515.364, 190.322, 52596.639 20/05/26,21:32:52,11,10,1, 11.9,1,1, 4.953, 10515.378, 190.328, 52596.647 20/05/26,21:32:52,12,10,1, 11.9,1,1, 4.953, 10515.377, 190.322, 52596.631 20/05/26,21:32:52,13,10,1, 11.9,1,1, 4.953, 10515.353, 190.294, 52596.644 20/05/26,21:32:52,14,10,1, 11.9,1,1, 4.953, 10515.341, 190.318, 52596.621 20/05/26,21:32:52,15,10,1, 11.9,1,1, 4.953, 10515.331, 190.286, 52596.597 20/05/26,21:32:52,16,10,1, 11.9,1,1, 4.953, 10515.363, 190.311, 52596.638 20/05/26,21:32:52,17,10,1, 11.9,1,1, 4.953, 10515.340, 190.309, 52596.568 20/05/26,21:32:52,18,10,1, 11.9,1,1, 4.953, 10515.293, 190.288, 52596.651 20/05/26,21:32:52,19,10,1, 11.9,1,1, 4.953, 10515.321, 190.295, 52596.645 20/05/26,21:32:53,00,10,1, 11.9,1,1, 4.950, 10515.161, 190.282, 52596.637 20/05/26,21:32:53,01,10,1, 11.9,1,1, 4.950, 10515.299, 190.294, 52596.643 20/05/26,21:32:53,02,10,1, 11.9,1,1, 4.950, 10515.287, 190.285, 52596.611 20/05/26,21:32:53,03,10,1, 11.9,1,1, 4.950, 10515.262, 190.270, 52596.624 20/05/26,21:32:53,04,10,1, 11.9,1,1, 4.950, 10515.268, 190.283, 52596.619 20/05/26,21:32:53,05,10,1, 11.9,1,1, 4.950, 10515.261, 190.282, 52596.585 20/05/26,21:32:53,06,10,1, 11.9,1,1, 4.950, 10515.245, 190.279, 52596.622 20/05/26,21:32:53,07,10,1, 11.9,1,1, 4.950, 10515.234, 190.286, 52596.658 20/05/26,21:32:53,08,10,1, 11.9,1,1, 4.950, 10515.258, 190.285, 52596.611 20/05/26,21:32:53,09,10,1, 11.9,1,1, 4.950, 10515.224, 190.274, 52596.650 20/05/26,21:32:53,10,10,1, 11.9,1,1, 4.950, 10515.247, 190.280, 52596.653 20/05/26,21:32:53,11,10,1, 11.9,1,1, 4.950, 10515.203, 190.298, 52596.562 20/05/26,21:32:53,12,10,1, 11.9,1,1, 4.950, 10515.196, 190.267, 52596.641 20/05/26,21:32:53,13,10,1, 11.9,1,1, 4.950, 10515.183, 190.267, 52596.634 20/05/26,21:32:53,14,10,1, 11.9,1,1, 4.950, 10515.213, 190.301, 52596.637 20/05/26,21:32:53,15,10,1, 11.9,1,1, 4.950, 10515.193, 190.265, 52596.669 20/05/26,21:32:53,16,10,1, 11.9,1,1, 4.950, 10515.172, 190.287, 52596.681 20/05/26,21:32:53,17,10,1, 11.9,1,1, 4.950, 10515.175, 190.262, 52596.659 20/05/26,21:32:53,18,10,1, 11.9,1,1, 4.950, 10515.175, 190.278, 52596.649 20/05/26,21:32:53,19,10,1, 11.9,1,1, 4.950, 10515.166, 190.282, 52596.637 20/05/26,21:32:54,00,10,1, 11.9,1,1, 4.952, 10515.010, 190.302, 52596.662 20/05/26,21:32:54,01,10,1, 11.9,1,1, 4.952, 10515.131, 190.287, 52596.652 20/05/26,21:32:54,02,10,1, 11.9,1,1, 4.952, 10515.120, 190.268, 52596.661 20/05/26,21:32:54,03,10,1, 11.9,1,1, 4.952, 10515.135, 190.283, 52596.621 20/05/26,21:32:54,04,10,1, 11.9,1,1, 4.952, 10515.116, 190.261, 52596.600 20/05/26,21:32:54,05,10,1, 11.9,1,1, 4.952, 10515.083, 190.287, 52596.754 20/05/26,21:32:54,06,10,1, 11.9,1,1, 4.952, 10515.111, 190.264, 52596.542 20/05/26,21:32:54,07,10,1, 11.9,1,1, 4.952, 10515.095, 190.265, 52596.540 20/05/26,21:32:54,08,10,1, 11.9,1,1, 4.952, 10515.079, 190.272, 52596.574 20/05/26,21:32:54,09,10,1, 11.9,1,1, 4.952, 10515.091, 190.264, 52596.595 20/05/26,21:32:54,10,10,1, 11.9,1,1, 4.952, 10515.094, 190.288, 52596.639 20/05/26,21:32:54,11,10,1, 11.9,1,1, 4.952, 10515.071, 190.282, 52596.629 20/05/26,21:32:54,12,10,1, 11.9,1,1, 4.952, 10515.049, 190.297, 52596.624 20/05/26,21:32:54,13,10,1, 11.9,1,1, 4.952, 10515.054, 190.286, 52596.669 20/05/26,21:32:54,14,10,1, 11.9,1,1, 4.952, 10515.033, 190.262, 52596.655 20/05/26,21:32:54,15,10,1, 11.9,1,1, 4.952, 10515.008, 190.268, 52596.617 20/05/26,21:32:54,16,10,1, 11.9,1,1, 4.952, 10515.010, 190.276, 52596.659 20/05/26,21:32:54,17,10,1, 11.9,1,1, 4.952, 10515.000, 190.292, 52596.658 20/05/26,21:32:54,18,10,1, 11.9,1,1, 4.952, 10515.023, 190.294, 52596.646 20/05/26,21:32:54,19,10,1, 11.9,1,1, 4.952, 10515.016, 190.302, 52596.662 20/05/26,21:32:55,00,09,1, 11.9,1,1, 4.949, 10514.860, 190.266, 52596.709 20/05/26,21:32:55,01,09,1, 11.9,1,1, 4.949, 10514.987, 190.270, 52596.647 20/05/26,21:32:55,02,09,1, 11.9,1,1, 4.949, 10514.982, 190.292, 52596.639 20/05/26,21:32:55,03,09,1, 11.9,1,1, 4.949, 10514.954, 190.273, 52596.655 20/05/26,21:32:55,04,09,1, 11.9,1,1, 4.949, 10514.954, 190.275, 52596.645 20/05/26,21:32:55,05,09,1, 11.9,1,1, 4.949, 10514.957, 190.294, 52596.656 20/05/26,21:32:55,06,09,1, 11.9,1,1, 4.949, 10514.967, 190.283, 52596.631 20/05/26,21:32:55,07,09,1, 11.9,1,1, 4.949, 10514.955, 190.290, 52596.672 20/05/26,21:32:55,08,09,1, 11.9,1,1, 4.949, 10514.953, 190.295, 52596.671 20/05/26,21:32:55,09,09,1, 11.9,1,1, 4.949, 10514.949, 190.276, 52596.658 20/05/26,21:32:55,10,09,1, 11.9,1,1, 4.949, 10514.934, 190.276, 52596.613 20/05/26,21:32:55,11,09,1, 11.9,1,1, 4.949, 10514.939, 190.273, 52596.784 20/05/26,21:32:55,12,09,1, 11.9,1,1, 4.949, 10514.912, 190.286, 52596.627 20/05/26,21:32:55,13,09,1, 11.9,1,1, 4.949, 10514.886, 190.285, 52596.672 20/05/26,21:32:55,14,09,1, 11.9,1,1, 4.949, 10514.860, 190.281, 52596.631 20/05/26,21:32:55,15,09,1, 11.9,1,1, 4.949, 10514.896, 190.308, 52596.639 20/05/26,21:32:55,16,09,1, 11.9,1,1, 4.949, 10514.905, 190.263, 52596.549 20/05/26,21:32:55,17,09,1, 11.9,1,1, 4.949, 10514.893, 190.281, 52596.735 20/05/26,21:32:55,18,09,1, 11.9,1,1, 4.949, 10514.864, 190.293, 52596.706 20/05/26,21:32:55,19,09,1, 11.9,1,1, 4.949, 10514.867, 190.266, 52596.709 20/05/26,21:32:56,00,11,1, 11.9,1,1, 4.949, 10514.718, 190.289, 52596.684 20/05/26,21:32:56,01,11,1, 11.9,1,1, 4.949, 10514.847, 190.328, 52596.660 20/05/26,21:32:56,02,11,1, 11.9,1,1, 4.949, 10514.824, 190.288, 52596.678 20/05/26,21:32:56,03,11,1, 11.9,1,1, 4.949, 10514.840, 190.311, 52596.721 20/05/26,21:32:56,04,11,1, 11.9,1,1, 4.949, 10514.807, 190.285, 52596.674 20/05/26,21:32:56,05,11,1, 11.9,1,1, 4.949, 10514.800, 190.322, 52596.694 20/05/26,21:32:56,06,11,1, 11.9,1,1, 4.949, 10514.824, 190.308, 52596.675 20/05/26,21:32:56,07,11,1, 11.9,1,1, 4.949, 10514.808, 190.306, 52596.734 20/05/26,21:32:56,08,11,1, 11.9,1,1, 4.949, 10514.785, 190.297, 52596.710 20/05/26,21:32:56,09,11,1, 11.9,1,1, 4.949, 10514.799, 190.287, 52596.689 20/05/26,21:32:56,10,11,1, 11.9,1,1, 4.949, 10514.774, 190.303, 52596.669 20/05/26,21:32:56,11,11,1, 11.9,1,1, 4.949, 10514.782, 190.308, 52596.688 20/05/26,21:32:56,12,11,1, 11.9,1,1, 4.949, 10514.770, 190.310, 52596.691 20/05/26,21:32:56,13,11,1, 11.9,1,1, 4.949, 10514.731, 190.279, 52596.673 20/05/26,21:32:56,14,11,1, 11.9,1,1, 4.949, 10514.757, 190.305, 52596.698 20/05/26,21:32:56,15,11,1, 11.9,1,1, 4.949, 10514.742, 190.303, 52596.688 20/05/26,21:32:56,16,11,1, 11.9,1,1, 4.949, 10514.737, 190.292, 52596.698 20/05/26,21:32:56,17,11,1, 11.9,1,1, 4.949, 10514.714, 190.308, 52596.663 20/05/26,21:32:56,18,11,1, 11.9,1,1, 4.949, 10514.727, 190.302, 52596.684 20/05/26,21:32:56,19,11,1, 11.9,1,1, 4.949, 10514.719, 190.289, 52596.684 20/05/26,21:32:57,00,10,1, 11.8,1,1, 4.948, 10514.535, 190.293, 52596.706 20/05/26,21:32:57,01,10,1, 11.8,1,1, 4.948, 10514.694, 190.294, 52596.703 20/05/26,21:32:57,02,10,1, 11.8,1,1, 4.948, 10514.703, 190.299, 52596.674 20/05/26,21:32:57,03,10,1, 11.8,1,1, 4.948, 10514.687, 190.280, 52596.698 20/05/26,21:32:57,04,10,1, 11.8,1,1, 4.948, 10514.685, 190.306, 52596.680 20/05/26,21:32:57,05,10,1, 11.8,1,1, 4.948, 10514.645, 190.316, 52596.688 20/05/26,21:32:57,06,10,1, 11.8,1,1, 4.948, 10514.668, 190.296, 52596.675 20/05/26,21:32:57,07,10,1, 11.8,1,1, 4.948, 10514.630, 190.282, 52596.691 20/05/26,21:32:57,08,10,1, 11.8,1,1, 4.948, 10514.651, 190.302, 52596.715 20/05/26,21:32:57,09,10,1, 11.8,1,1, 4.948, 10514.626, 190.300, 52596.715 20/05/26,21:32:57,10,10,1, 11.8,1,1, 4.948, 10514.636, 190.291, 52596.707 20/05/26,21:32:57,11,10,1, 11.8,1,1, 4.948, 10514.624, 190.284, 52596.696 20/05/26,21:32:57,12,10,1, 11.8,1,1, 4.948, 10514.621, 190.256, 52596.672 20/05/26,21:32:57,13,10,1, 11.8,1,1, 4.948, 10514.579, 190.277, 52596.677 20/05/26,21:32:57,14,10,1, 11.8,1,1, 4.948, 10514.578, 190.300, 52596.722 20/05/26,21:32:57,15,10,1, 11.8,1,1, 4.948, 10514.562, 190.257, 52596.691 20/05/26,21:32:57,16,10,1, 11.8,1,1, 4.948, 10514.573, 190.306, 52596.716 20/05/26,21:32:57,17,10,1, 11.8,1,1, 4.948, 10514.570, 190.311, 52596.734 20/05/26,21:32:57,18,10,1, 11.8,1,1, 4.948, 10514.545, 190.278, 52596.708 20/05/26,21:32:57,19,10,1, 11.8,1,1, 4.948, 10514.540, 190.293, 52596.706 20/05/26,21:32:58,00,10,1, 11.9,1,1, 4.952, 10514.376, 190.358, 52596.792 20/05/26,21:32:58,01,10,1, 11.9,1,1, 4.952, 10514.527, 190.314, 52596.761 20/05/26,21:32:58,02,10,1, 11.9,1,1, 4.952, 10514.516, 190.309, 52596.724 20/05/26,21:32:58,03,10,1, 11.9,1,1, 4.952, 10514.550, 190.309, 52596.701 20/05/26,21:32:58,04,10,1, 11.9,1,1, 4.952, 10514.511, 190.295, 52596.712 20/05/26,21:32:58,05,10,1, 11.9,1,1, 4.952, 10514.495, 190.304, 52596.757 20/05/26,21:32:58,06,10,1, 11.9,1,1, 4.952, 10514.483, 190.316, 52596.747 20/05/26,21:32:58,07,10,1, 11.9,1,1, 4.952, 10514.519, 190.313, 52596.732 20/05/26,21:32:58,08,10,1, 11.9,1,1, 4.952, 10514.481, 190.287, 52596.725 20/05/26,21:32:58,09,10,1, 11.9,1,1, 4.952, 10514.492, 190.294, 52596.684 20/05/26,21:32:58,10,10,1, 11.9,1,1, 4.952, 10514.452, 190.291, 52596.734 20/05/26,21:32:58,11,10,1, 11.9,1,1, 4.952, 10514.463, 190.311, 52596.749 20/05/26,21:32:58,12,10,1, 11.9,1,1, 4.952, 10514.467, 190.314, 52596.773 20/05/26,21:32:58,13,10,1, 11.9,1,1, 4.952, 10514.450, 190.316, 52596.792 20/05/26,21:32:58,14,10,1, 11.9,1,1, 4.952, 10514.448, 190.318, 52596.749 20/05/26,21:32:58,15,10,1, 11.9,1,1, 4.952, 10514.435, 190.306, 52596.759 20/05/26,21:32:58,16,10,1, 11.9,1,1, 4.952, 10514.454, 190.304, 52596.857 20/05/26,21:32:58,17,10,1, 11.9,1,1, 4.952, 10514.369, 190.314, 52596.809 20/05/26,21:32:58,18,10,1, 11.9,1,1, 4.952, 10514.392, 190.330, 52596.770 20/05/26,21:32:58,19,10,1, 11.9,1,1, 4.952, 10514.382, 190.358, 52596.792 20/05/26,21:32:59,00,09,1, 11.9,1,1, 4.954, 10514.234, 190.333, 52596.755 20/05/26,21:32:59,01,09,1, 11.9,1,1, 4.954, 10514.386, 190.315, 52596.753 20/05/26,21:32:59,02,09,1, 11.9,1,1, 4.954, 10514.399, 190.336, 52596.743 20/05/26,21:32:59,03,09,1, 11.9,1,1, 4.954, 10514.377, 190.322, 52596.747 20/05/26,21:32:59,04,09,1, 11.9,1,1, 4.954, 10514.342, 190.331, 52596.764 20/05/26,21:32:59,05,09,1, 11.9,1,1, 4.954, 10514.362, 190.320, 52596.749 20/05/26,21:32:59,06,09,1, 11.9,1,1, 4.954, 10514.342, 190.306, 52596.761 20/05/26,21:32:59,07,09,1, 11.9,1,1, 4.954, 10514.336, 190.310, 52596.778 20/05/26,21:32:59,08,09,1, 11.9,1,1, 4.954, 10514.320, 190.321, 52596.778 20/05/26,21:32:59,09,09,1, 11.9,1,1, 4.954, 10514.325, 190.294, 52596.752 20/05/26,21:32:59,10,09,1, 11.9,1,1, 4.954, 10514.323, 190.290, 52596.765 20/05/26,21:32:59,11,09,1, 11.9,1,1, 4.954, 10514.322, 190.311, 52596.786 20/05/26,21:32:59,12,09,1, 11.9,1,1, 4.954, 10514.309, 190.301, 52596.762 20/05/26,21:32:59,13,09,1, 11.9,1,1, 4.954, 10514.301, 190.325, 52596.735 20/05/26,21:32:59,14,09,1, 11.9,1,1, 4.954, 10514.330, 190.321, 52596.758 20/05/26,21:32:59,15,09,1, 11.9,1,1, 4.954, 10514.304, 190.319, 52596.780 20/05/26,21:32:59,16,09,1, 11.9,1,1, 4.954, 10514.264, 190.323, 52596.739 20/05/26,21:32:59,17,09,1, 11.9,1,1, 4.954, 10514.249, 190.311, 52596.768 20/05/26,21:32:59,18,09,1, 11.9,1,1, 4.954, 10514.242, 190.318, 52596.787 20/05/26,21:32:59,19,09,1, 11.9,1,1, 4.954, 10514.238, 190.333, 52596.755 20/05/26,21:33:00,00,10,1, 11.9,1,1, 4.948, 10514.092, 190.381, 52596.838 20/05/26,21:33:00,01,10,1, 11.9,1,1, 4.948, 10514.226, 190.318, 52596.774 20/05/26,21:33:00,02,10,1, 11.9,1,1, 4.948, 10514.220, 190.320, 52596.771 20/05/26,21:33:00,03,10,1, 11.9,1,1, 4.948, 10514.256, 190.318, 52596.770 20/05/26,21:33:00,04,10,1, 11.9,1,1, 4.948, 10514.216, 190.338, 52596.786 20/05/26,21:33:00,05,10,1, 11.9,1,1, 4.948, 10514.212, 190.348, 52596.810 20/05/26,21:33:00,06,10,1, 11.9,1,1, 4.948, 10514.192, 190.340, 52596.787 20/05/26,21:33:00,07,10,1, 11.9,1,1, 4.948, 10514.206, 190.360, 52596.723 20/05/26,21:33:00,08,10,1, 11.9,1,1, 4.948, 10514.172, 190.320, 52596.846 20/05/26,21:33:00,09,10,1, 11.9,1,1, 4.948, 10514.184, 190.366, 52596.817 20/05/26,21:33:00,10,10,1, 11.9,1,1, 4.948, 10514.181, 190.336, 52596.781 20/05/26,21:33:00,11,10,1, 11.9,1,1, 4.948, 10514.144, 190.333, 52596.779 20/05/26,21:33:00,12,10,1, 11.9,1,1, 4.948, 10514.166, 190.366, 52596.791 20/05/26,21:33:00,13,10,1, 11.9,1,1, 4.948, 10514.166, 190.341, 52596.803 20/05/26,21:33:00,14,10,1, 11.9,1,1, 4.948, 10514.164, 190.354, 52596.781 20/05/26,21:33:00,15,10,1, 11.9,1,1, 4.948, 10514.145, 190.351, 52596.772 20/05/26,21:33:00,16,10,1, 11.9,1,1, 4.948, 10514.140, 190.363, 52596.831 20/05/26,21:33:00,17,10,1, 11.9,1,1, 4.948, 10514.122, 190.364, 52596.803 20/05/26,21:33:00,18,10,1, 11.9,1,1, 4.948, 10514.116, 190.398, 52596.811 20/05/26,21:33:00,19,10,1, 11.9,1,1, 4.948, 10514.097, 190.381, 52596.838 20/05/26,21:33:01,00,10,1, 11.9,1,1, 4.948, 10513.926, 190.399, 52596.797 20/05/26,21:33:01,01,10,1, 11.9,1,1, 4.948, 10514.090, 190.372, 52596.805 20/05/26,21:33:01,02,10,1, 11.9,1,1, 4.948, 10514.106, 190.358, 52596.815 20/05/26,21:33:01,03,10,1, 11.9,1,1, 4.948, 10514.089, 190.380, 52596.791 20/05/26,21:33:01,04,10,1, 11.9,1,1, 4.948, 10514.060, 190.334, 52596.819 20/05/26,21:33:01,05,10,1, 11.9,1,1, 4.948, 10514.082, 190.382, 52596.803 20/05/26,21:33:01,06,10,1, 11.9,1,1, 4.948, 10514.051, 190.349, 52596.810 20/05/26,21:33:01,07,10,1, 11.9,1,1, 4.948, 10514.048, 190.405, 52596.815 20/05/26,21:33:01,08,10,1, 11.9,1,1, 4.948, 10514.052, 190.368, 52596.832 20/05/26,21:33:01,09,10,1, 11.9,1,1, 4.948, 10514.007, 190.357, 52596.648 20/05/26,21:33:01,10,10,1, 11.9,1,1, 4.948, 10514.036, 190.399, 52596.914 20/05/26,21:33:01,11,10,1, 11.9,1,1, 4.948, 10514.041, 190.354, 52596.828 20/05/26,21:33:01,12,10,1, 11.9,1,1, 4.948, 10514.036, 190.380, 52596.809 20/05/26,21:33:01,13,10,1, 11.9,1,1, 4.948, 10513.996, 190.401, 52596.785 20/05/26,21:33:01,14,10,1, 11.9,1,1, 4.948, 10513.996, 190.402, 52596.820 20/05/26,21:33:01,15,10,1, 11.9,1,1, 4.948, 10513.986, 190.402, 52596.802 20/05/26,21:33:01,16,10,1, 11.9,1,1, 4.948, 10514.001, 190.400, 52596.792 20/05/26,21:33:01,17,10,1, 11.9,1,1, 4.948, 10513.987, 190.406, 52596.835 20/05/26,21:33:01,18,10,1, 11.9,1,1, 4.948, 10513.958, 190.400, 52596.821 20/05/26,21:33:01,19,10,1, 11.9,1,1, 4.948, 10513.929, 190.399, 52596.797 20/05/26,21:33:02,00,11,1, 11.8,1,1, 4.949, 10513.792, 190.420, 52596.835 20/05/26,21:33:02,01,11,1, 11.8,1,1, 4.949, 10513.959, 190.409, 52596.858 20/05/26,21:33:02,02,11,1, 11.8,1,1, 4.949, 10513.913, 190.393, 52596.840 20/05/26,21:33:02,03,11,1, 11.8,1,1, 4.949, 10513.938, 190.397, 52596.773 20/05/26,21:33:02,04,11,1, 11.8,1,1, 4.949, 10513.917, 190.390, 52596.820 20/05/26,21:33:02,05,11,1, 11.8,1,1, 4.949, 10513.904, 190.405, 52596.838 20/05/26,21:33:02,06,11,1, 11.8,1,1, 4.949, 10513.897, 190.386, 52596.807 20/05/26,21:33:02,07,11,1, 11.8,1,1, 4.949, 10513.884, 190.386, 52596.821 20/05/26,21:33:02,08,11,1, 11.8,1,1, 4.949, 10513.869, 190.381, 52596.666 20/05/26,21:33:02,09,11,1, 11.8,1,1, 4.949, 10513.896, 190.434, 52596.918 20/05/26,21:33:02,10,11,1, 11.8,1,1, 4.949, 10513.906, 190.399, 52596.812 20/05/26,21:33:02,11,11,1, 11.8,1,1, 4.949, 10513.876, 190.423, 52596.837 20/05/26,21:33:02,12,11,1, 11.8,1,1, 4.949, 10513.866, 190.410, 52596.833 20/05/26,21:33:02,13,11,1, 11.8,1,1, 4.949, 10513.836, 190.395, 52596.817 20/05/26,21:33:02,14,11,1, 11.8,1,1, 4.949, 10513.820, 190.400, 52596.841 20/05/26,21:33:02,15,11,1, 11.8,1,1, 4.949, 10513.833, 190.408, 52596.821 20/05/26,21:33:02,16,11,1, 11.8,1,1, 4.949, 10513.798, 190.398, 52596.849 20/05/26,21:33:02,17,11,1, 11.8,1,1, 4.949, 10513.802, 190.418, 52596.855 20/05/26,21:33:02,18,11,1, 11.8,1,1, 4.949, 10513.803, 190.423, 52596.866 20/05/26,21:33:02,19,11,1, 11.8,1,1, 4.949, 10513.797, 190.420, 52596.835 20/05/26,21:33:03,00,10,1, 11.9,1,1, 4.950, 10513.600, 190.425, 52596.815 20/05/26,21:33:03,01,10,1, 11.9,1,1, 4.950, 10513.792, 190.380, 52596.796 20/05/26,21:33:03,02,10,1, 11.9,1,1, 4.950, 10513.759, 190.425, 52596.811 20/05/26,21:33:03,03,10,1, 11.9,1,1, 4.950, 10513.768, 190.388, 52596.797 20/05/26,21:33:03,04,10,1, 11.9,1,1, 4.950, 10513.746, 190.428, 52596.787 20/05/26,21:33:03,05,10,1, 11.9,1,1, 4.950, 10513.741, 190.436, 52596.804 20/05/26,21:33:03,06,10,1, 11.9,1,1, 4.950, 10513.726, 190.422, 52596.837 20/05/26,21:33:03,07,10,1, 11.9,1,1, 4.950, 10513.728, 190.407, 52596.821 20/05/26,21:33:03,08,10,1, 11.9,1,1, 4.950, 10513.681, 190.442, 52596.839 20/05/26,21:33:03,09,10,1, 11.9,1,1, 4.950, 10513.720, 190.452, 52596.817 20/05/26,21:33:03,10,10,1, 11.9,1,1, 4.950, 10513.695, 190.433, 52596.834 20/05/26,21:33:03,11,10,1, 11.9,1,1, 4.950, 10513.689, 190.448, 52596.833 20/05/26,21:33:03,12,10,1, 11.9,1,1, 4.950, 10513.671, 190.429, 52596.820 20/05/26,21:33:03,13,10,1, 11.9,1,1, 4.950, 10513.704, 190.444, 52596.850 20/05/26,21:33:03,14,10,1, 11.9,1,1, 4.950, 10513.659, 190.450, 52596.851 20/05/26,21:33:03,15,10,1, 11.9,1,1, 4.950, 10513.664, 190.420, 52596.812 20/05/26,21:33:03,16,10,1, 11.9,1,1, 4.950, 10513.637, 190.461, 52596.892 20/05/26,21:33:03,17,10,1, 11.9,1,1, 4.950, 10513.639, 190.418, 52596.812 20/05/26,21:33:03,18,10,1, 11.9,1,1, 4.950, 10513.630, 190.445, 52596.833 20/05/26,21:33:03,19,10,1, 11.9,1,1, 4.950, 10513.603, 190.425, 52596.815 20/05/26,21:33:04,00,10,1, 11.9,1,1, 4.953, 10513.467, 190.460, 52596.942 20/05/26,21:33:04,01,10,1, 11.9,1,1, 4.953, 10513.615, 190.440, 52596.852 20/05/26,21:33:04,02,10,1, 11.9,1,1, 4.953, 10513.586, 190.461, 52596.872 20/05/26,21:33:04,03,10,1, 11.9,1,1, 4.953, 10513.586, 190.439, 52596.898 20/05/26,21:33:04,04,10,1, 11.9,1,1, 4.953, 10513.576, 190.426, 52596.843 20/05/26,21:33:04,05,10,1, 11.9,1,1, 4.953, 10513.554, 190.432, 52596.840 20/05/26,21:33:04,06,10,1, 11.9,1,1, 4.953, 10513.588, 190.456, 52596.851 20/05/26,21:33:04,07,10,1, 11.9,1,1, 4.953, 10513.551, 190.439, 52596.866 20/05/26,21:33:04,08,10,1, 11.9,1,1, 4.953, 10513.538, 190.451, 52596.877 20/05/26,21:33:04,09,10,1, 11.9,1,1, 4.953, 10513.525, 190.432, 52596.880 20/05/26,21:33:04,10,10,1, 11.9,1,1, 4.953, 10513.541, 190.458, 52596.858 20/05/26,21:33:04,11,10,1, 11.9,1,1, 4.953, 10513.517, 190.456, 52596.873 20/05/26,21:33:04,12,10,1, 11.9,1,1, 4.953, 10513.527, 190.450, 52596.879 20/05/26,21:33:04,13,10,1, 11.9,1,1, 4.953, 10513.522, 190.460, 52596.856 20/05/26,21:33:04,14,10,1, 11.9,1,1, 4.953, 10513.520, 190.450, 52596.904 20/05/26,21:33:04,15,10,1, 11.9,1,1, 4.953, 10513.501, 190.457, 52596.897 20/05/26,21:33:04,16,10,1, 11.9,1,1, 4.953, 10513.486, 190.459, 52596.888 20/05/26,21:33:04,17,10,1, 11.9,1,1, 4.953, 10513.460, 190.461, 52596.896 20/05/26,21:33:04,18,10,1, 11.9,1,1, 4.953, 10513.477, 190.443, 52596.894 20/05/26,21:33:04,19,10,1, 11.9,1,1, 4.953, 10513.472, 190.460, 52596.942 20/05/26,21:33:05,00,09,1, 12.0,1,1, 4.951, 10513.300, 190.481, 52596.918 20/05/26,21:33:05,01,09,1, 12.0,1,1, 4.951, 10513.472, 190.473, 52596.878 20/05/26,21:33:05,02,09,1, 12.0,1,1, 4.951, 10513.450, 190.466, 52596.914 20/05/26,21:33:05,03,09,1, 12.0,1,1, 4.951, 10513.466, 190.475, 52596.903 20/05/26,21:33:05,04,09,1, 12.0,1,1, 4.951, 10513.426, 190.457, 52596.890 20/05/26,21:33:05,05,09,1, 12.0,1,1, 4.951, 10513.420, 190.460, 52596.898 20/05/26,21:33:05,06,09,1, 12.0,1,1, 4.951, 10513.407, 190.449, 52596.862 20/05/26,21:33:05,07,09,1, 12.0,1,1, 4.951, 10513.397, 190.469, 52596.861 20/05/26,21:33:05,08,09,1, 12.0,1,1, 4.951, 10513.386, 190.464, 52596.867 20/05/26,21:33:05,09,09,1, 12.0,1,1, 4.951, 10513.369, 190.443, 52596.892 20/05/26,21:33:05,10,09,1, 12.0,1,1, 4.951, 10513.365, 190.467, 52596.863 20/05/26,21:33:05,11,09,1, 12.0,1,1, 4.951, 10513.388, 190.449, 52596.898 20/05/26,21:33:05,12,09,1, 12.0,1,1, 4.951, 10513.365, 190.468, 52596.899 20/05/26,21:33:05,13,09,1, 12.0,1,1, 4.951, 10513.339, 190.450, 52596.884 20/05/26,21:33:05,14,09,1, 12.0,1,1, 4.951, 10513.335, 190.464, 52596.880 20/05/26,21:33:05,15,09,1, 12.0,1,1, 4.951, 10513.319, 190.468, 52596.923 20/05/26,21:33:05,16,09,1, 12.0,1,1, 4.951, 10513.320, 190.479, 52596.897 20/05/26,21:33:05,17,09,1, 12.0,1,1, 4.951, 10513.322, 190.465, 52596.886 20/05/26,21:33:05,18,09,1, 12.0,1,1, 4.951, 10513.321, 190.480, 52596.875 20/05/26,21:33:05,19,09,1, 12.0,1,1, 4.951, 10513.308, 190.481, 52596.918 20/05/26,21:33:06,00,09,1, 11.9,1,1, 4.948, 10513.175, 190.477, 52596.954 20/05/26,21:33:06,01,09,1, 11.9,1,1, 4.948, 10513.311, 190.463, 52596.938 20/05/26,21:33:06,02,09,1, 11.9,1,1, 4.948, 10513.278, 190.470, 52596.941 20/05/26,21:33:06,03,09,1, 11.9,1,1, 4.948, 10513.300, 190.485, 52596.899 20/05/26,21:33:06,04,09,1, 11.9,1,1, 4.948, 10513.261, 190.487, 52596.908 20/05/26,21:33:06,05,09,1, 11.9,1,1, 4.948, 10513.235, 190.472, 52596.899 20/05/26,21:33:06,06,09,1, 11.9,1,1, 4.948, 10513.274, 190.481, 52596.914 20/05/26,21:33:06,07,09,1, 11.9,1,1, 4.948, 10513.260, 190.514, 52596.882 20/05/26,21:33:06,08,09,1, 11.9,1,1, 4.948, 10513.225, 190.508, 52596.898 20/05/26,21:33:06,09,09,1, 11.9,1,1, 4.948, 10513.234, 190.491, 52596.885 20/05/26,21:33:06,10,09,1, 11.9,1,1, 4.948, 10513.229, 190.520, 52596.926 20/05/26,21:33:06,11,09,1, 11.9,1,1, 4.948, 10513.229, 190.539, 52596.943 20/05/26,21:33:06,12,09,1, 11.9,1,1, 4.948, 10513.213, 190.481, 52596.893 20/05/26,21:33:06,13,09,1, 11.9,1,1, 4.948, 10513.208, 190.493, 52596.934 20/05/26,21:33:06,14,09,1, 11.9,1,1, 4.948, 10513.224, 190.500, 52596.920 20/05/26,21:33:06,15,09,1, 11.9,1,1, 4.948, 10513.207, 190.479, 52596.908 20/05/26,21:33:06,16,09,1, 11.9,1,1, 4.948, 10513.196, 190.490, 52596.908 20/05/26,21:33:06,17,09,1, 11.9,1,1, 4.948, 10513.175, 190.493, 52596.994 20/05/26,21:33:06,18,09,1, 11.9,1,1, 4.948, 10513.189, 190.485, 52596.960 20/05/26,21:33:06,19,09,1, 11.9,1,1, 4.948, 10513.181, 190.477, 52596.954 20/05/26,21:33:07,00,09,1, 11.9,1,1, 4.948, 10513.066, 190.500, 52596.942 20/05/26,21:33:07,01,09,1, 11.9,1,1, 4.948, 10513.154, 190.487, 52596.946 20/05/26,21:33:07,02,09,1, 11.9,1,1, 4.948, 10513.172, 190.496, 52596.927 20/05/26,21:33:07,03,09,1, 11.9,1,1, 4.948, 10513.143, 190.491, 52596.960 20/05/26,21:33:07,04,09,1, 11.9,1,1, 4.948, 10513.145, 190.483, 52596.941 20/05/26,21:33:07,05,09,1, 11.9,1,1, 4.948, 10513.141, 190.497, 52596.923 20/05/26,21:33:07,06,09,1, 11.9,1,1, 4.948, 10513.139, 190.497, 52596.947 20/05/26,21:33:07,07,09,1, 11.9,1,1, 4.948, 10513.116, 190.504, 52596.933 20/05/26,21:33:07,08,09,1, 11.9,1,1, 4.948, 10513.118, 190.519, 52596.961 20/05/26,21:33:07,09,09,1, 11.9,1,1, 4.948, 10513.123, 190.501, 52596.966 20/05/26,21:33:07,10,09,1, 11.9,1,1, 4.948, 10513.109, 190.485, 52596.948 20/05/26,21:33:07,11,09,1, 11.9,1,1, 4.948, 10513.103, 190.481, 52596.964 20/05/26,21:33:07,12,09,1, 11.9,1,1, 4.948, 10513.072, 190.479, 52596.939 20/05/26,21:33:07,13,09,1, 11.9,1,1, 4.948, 10513.063, 190.460, 52596.922 20/05/26,21:33:07,14,09,1, 11.9,1,1, 4.948, 10513.077, 190.505, 52596.959 20/05/26,21:33:07,15,09,1, 11.9,1,1, 4.948, 10513.064, 190.503, 52596.977 20/05/26,21:33:07,16,09,1, 11.9,1,1, 4.948, 10513.067, 190.490, 52596.927 20/05/26,21:33:07,17,09,1, 11.9,1,1, 4.948, 10513.071, 190.503, 52596.984 20/05/26,21:33:07,18,09,1, 11.9,1,1, 4.948, 10513.055, 190.479, 52596.945 20/05/26,21:33:07,19,09,1, 11.9,1,1, 4.948, 10513.067, 190.500, 52596.942 20/05/26,21:33:08,00,10,1, 11.9,1,1, 4.952, 10512.949, 190.530, 52596.997 20/05/26,21:33:08,01,10,1, 11.9,1,1, 4.952, 10513.047, 190.508, 52596.959 20/05/26,21:33:08,02,10,1, 11.9,1,1, 4.952, 10513.055, 190.545, 52596.986 20/05/26,21:33:08,03,10,1, 11.9,1,1, 4.952, 10513.018, 190.529, 52596.954 20/05/26,21:33:08,04,10,1, 11.9,1,1, 4.952, 10513.030, 190.503, 52596.980 20/05/26,21:33:08,05,10,1, 11.9,1,1, 4.952, 10513.021, 190.541, 52596.981 20/05/26,21:33:08,06,10,1, 11.9,1,1, 4.952, 10513.011, 190.500, 52596.964 20/05/26,21:33:08,07,10,1, 11.9,1,1, 4.952, 10512.984, 190.535, 52596.945 20/05/26,21:33:08,08,10,1, 11.9,1,1, 4.952, 10512.998, 190.502, 52596.966 20/05/26,21:33:08,09,10,1, 11.9,1,1, 4.952, 10513.008, 190.515, 52597.017 20/05/26,21:33:08,10,10,1, 11.9,1,1, 4.952, 10513.003, 190.505, 52597.039 20/05/26,21:33:08,11,10,1, 11.9,1,1, 4.952, 10512.976, 190.529, 52596.990 20/05/26,21:33:08,12,10,1, 11.9,1,1, 4.952, 10512.997, 190.522, 52597.021 20/05/26,21:33:08,13,10,1, 11.9,1,1, 4.952, 10512.969, 190.506, 52596.984 20/05/26,21:33:08,14,10,1, 11.9,1,1, 4.952, 10512.970, 190.543, 52597.031 20/05/26,21:33:08,15,10,1, 11.9,1,1, 4.952, 10512.978, 190.540, 52596.989 20/05/26,21:33:08,16,10,1, 11.9,1,1, 4.952, 10512.922, 190.535, 52596.979 20/05/26,21:33:08,17,10,1, 11.9,1,1, 4.952, 10512.972, 190.525, 52596.989 20/05/26,21:33:08,18,10,1, 11.9,1,1, 4.952, 10512.952, 190.537, 52596.998 20/05/26,21:33:08,19,10,1, 11.9,1,1, 4.952, 10512.957, 190.530, 52596.997 20/05/26,21:33:09,00,10,1, 11.9,1,1, 4.951, 10512.816, 190.538, 52597.008 20/05/26,21:33:09,01,10,1, 11.9,1,1, 4.951, 10512.908, 190.556, 52596.992 20/05/26,21:33:09,02,10,1, 11.9,1,1, 4.951, 10512.924, 190.511, 52597.017 20/05/26,21:33:09,03,10,1, 11.9,1,1, 4.951, 10512.898, 190.539, 52597.063 20/05/26,21:33:09,04,10,1, 11.9,1,1, 4.951, 10512.909, 190.537, 52596.995 20/05/26,21:33:09,05,10,1, 11.9,1,1, 4.951, 10512.915, 190.552, 52597.056 20/05/26,21:33:09,06,10,1, 11.9,1,1, 4.951, 10512.888, 190.539, 52597.041 20/05/26,21:33:09,07,10,1, 11.9,1,1, 4.951, 10512.912, 190.523, 52597.032 20/05/26,21:33:09,08,10,1, 11.9,1,1, 4.951, 10512.912, 190.539, 52597.039 20/05/26,21:33:09,09,10,1, 11.9,1,1, 4.951, 10512.882, 190.518, 52596.944 20/05/26,21:33:09,10,10,1, 11.9,1,1, 4.951, 10512.905, 190.548, 52597.021 20/05/26,21:33:09,11,10,1, 11.9,1,1, 4.951, 10512.879, 190.546, 52596.974 20/05/26,21:33:09,12,10,1, 11.9,1,1, 4.951, 10512.877, 190.493, 52597.009 20/05/26,21:33:09,13,10,1, 11.9,1,1, 4.951, 10512.881, 190.536, 52596.994 20/05/26,21:33:09,14,10,1, 11.9,1,1, 4.951, 10512.875, 190.532, 52596.987 20/05/26,21:33:09,15,10,1, 11.9,1,1, 4.951, 10512.853, 190.549, 52597.002 20/05/26,21:33:09,16,10,1, 11.9,1,1, 4.951, 10512.867, 190.524, 52597.008 20/05/26,21:33:09,17,10,1, 11.9,1,1, 4.951, 10512.840, 190.535, 52597.017 20/05/26,21:33:09,18,10,1, 11.9,1,1, 4.951, 10512.869, 190.556, 52597.039 20/05/26,21:33:09,19,10,1, 11.9,1,1, 4.951, 10512.823, 190.538, 52597.008 20/05/26,21:33:10,00,09,1, 11.9,1,1, 4.950, 10512.724, 190.573, 52597.063 20/05/26,21:33:10,01,09,1, 11.9,1,1, 4.950, 10512.818, 190.550, 52597.033 20/05/26,21:33:10,02,09,1, 11.9,1,1, 4.950, 10512.825, 190.556, 52597.037 20/05/26,21:33:10,03,09,1, 11.9,1,1, 4.950, 10512.833, 190.571, 52597.048 20/05/26,21:33:10,04,09,1, 11.9,1,1, 4.950, 10512.826, 190.550, 52597.049 20/05/26,21:33:10,05,09,1, 11.9,1,1, 4.950, 10512.835, 190.526, 52597.052 20/05/26,21:33:10,06,09,1, 11.9,1,1, 4.950, 10512.817, 190.556, 52597.009 20/05/26,21:33:10,07,09,1, 11.9,1,1, 4.950, 10512.821, 190.569, 52597.012 20/05/26,21:33:10,08,09,1, 11.9,1,1, 4.950, 10512.817, 190.566, 52597.036 20/05/26,21:33:10,09,09,1, 11.9,1,1, 4.950, 10512.810, 190.549, 52597.054 20/05/26,21:33:10,10,09,1, 11.9,1,1, 4.950, 10512.809, 190.564, 52597.027 20/05/26,21:33:10,11,09,1, 11.9,1,1, 4.950, 10512.758, 190.578, 52597.034 20/05/26,21:33:10,12,09,1, 11.9,1,1, 4.950, 10512.804, 190.592, 52597.066 20/05/26,21:33:10,13,09,1, 11.9,1,1, 4.950, 10512.794, 190.568, 52597.030 20/05/26,21:33:10,14,09,1, 11.9,1,1, 4.950, 10512.762, 190.568, 52597.052 20/05/26,21:33:10,15,09,1, 11.9,1,1, 4.950, 10512.778, 190.595, 52597.062 20/05/26,21:33:10,16,09,1, 11.9,1,1, 4.950, 10512.768, 190.571, 52597.023 20/05/26,21:33:10,17,09,1, 11.9,1,1, 4.950, 10512.751, 190.570, 52597.015 20/05/26,21:33:10,18,09,1, 11.9,1,1, 4.950, 10512.741, 190.564, 52597.032 20/05/26,21:33:10,19,09,1, 11.9,1,1, 4.950, 10512.728, 190.573, 52597.063 20/05/26,21:33:11,00,09,1, 11.8,1,1, 4.950, 10512.682, 190.604, 52597.016 20/05/26,21:33:11,01,09,1, 11.8,1,1, 4.950, 10512.731, 190.585, 52597.069 20/05/26,21:33:11,02,09,1, 11.8,1,1, 4.950, 10512.716, 190.557, 52597.066 20/05/26,21:33:11,03,09,1, 11.8,1,1, 4.950, 10512.722, 190.592, 52597.070 20/05/26,21:33:11,04,09,1, 11.8,1,1, 4.950, 10512.731, 190.599, 52597.060 20/05/26,21:33:11,05,09,1, 11.8,1,1, 4.950, 10512.749, 190.582, 52597.048 20/05/26,21:33:11,06,09,1, 11.8,1,1, 4.950, 10512.737, 190.576, 52597.037 20/05/26,21:33:11,07,09,1, 11.8,1,1, 4.950, 10512.712, 190.601, 52597.057 20/05/26,21:33:11,08,09,1, 11.8,1,1, 4.950, 10512.730, 190.597, 52597.063 20/05/26,21:33:11,09,09,1, 11.8,1,1, 4.950, 10512.733, 190.587, 52597.041 20/05/26,21:33:11,10,09,1, 11.8,1,1, 4.950, 10512.726, 190.589, 52597.055 20/05/26,21:33:11,11,09,1, 11.8,1,1, 4.950, 10512.718, 190.575, 52597.064 20/05/26,21:33:11,12,09,1, 11.8,1,1, 4.950, 10512.715, 190.580, 52597.027 20/05/26,21:33:11,13,09,1, 11.8,1,1, 4.950, 10512.693, 190.600, 52597.051 20/05/26,21:33:11,14,09,1, 11.8,1,1, 4.950, 10512.682, 190.623, 52597.063 20/05/26,21:33:11,15,09,1, 11.8,1,1, 4.950, 10512.690, 190.602, 52597.071 20/05/26,21:33:11,16,09,1, 11.8,1,1, 4.950, 10512.686, 190.592, 52597.044 20/05/26,21:33:11,17,09,1, 11.8,1,1, 4.950, 10512.676, 190.605, 52597.060 20/05/26,21:33:11,18,09,1, 11.8,1,1, 4.950, 10512.678, 190.589, 52597.058 20/05/26,21:33:11,19,09,1, 11.8,1,1, 4.950, 10512.683, 190.604, 52597.016 20/05/26,21:33:12,00,09,1, 11.9,1,1, 4.948, 10512.607, 190.595, 52597.084 20/05/26,21:33:12,01,09,1, 11.9,1,1, 4.948, 10512.631, 190.593, 52597.046 20/05/26,21:33:12,02,09,1, 11.9,1,1, 4.948, 10512.667, 190.594, 52597.109 20/05/26,21:33:12,03,09,1, 11.9,1,1, 4.948, 10512.662, 190.598, 52597.077 20/05/26,21:33:12,04,09,1, 11.9,1,1, 4.948, 10512.669, 190.597, 52597.058 20/05/26,21:33:12,05,09,1, 11.9,1,1, 4.948, 10512.661, 190.589, 52597.075 20/05/26,21:33:12,06,09,1, 11.9,1,1, 4.948, 10512.669, 190.560, 52597.019 20/05/26,21:33:12,07,09,1, 11.9,1,1, 4.948, 10512.652, 190.571, 52597.080 20/05/26,21:33:12,08,09,1, 11.9,1,1, 4.948, 10512.638, 190.583, 52597.076 20/05/26,21:33:12,09,09,1, 11.9,1,1, 4.948, 10512.647, 190.576, 52597.059 20/05/26,21:33:12,10,09,1, 11.9,1,1, 4.948, 10512.633, 190.580, 52597.076 20/05/26,21:33:12,11,09,1, 11.9,1,1, 4.948, 10512.643, 190.580, 52597.063 20/05/26,21:33:12,12,09,1, 11.9,1,1, 4.948, 10512.639, 190.573, 52597.066 20/05/26,21:33:12,13,09,1, 11.9,1,1, 4.948, 10512.658, 190.598, 52596.973 20/05/26,21:33:12,14,09,1, 11.9,1,1, 4.948, 10512.667, 190.606, 52597.084 20/05/26,21:33:12,15,09,1, 11.9,1,1, 4.948, 10512.651, 190.611, 52597.068 20/05/26,21:33:12,16,09,1, 11.9,1,1, 4.948, 10512.631, 190.608, 52597.065 20/05/26,21:33:12,17,09,1, 11.9,1,1, 4.948, 10512.614, 190.590, 52597.080 20/05/26,21:33:12,18,09,1, 11.9,1,1, 4.948, 10512.620, 190.619, 52597.112 20/05/26,21:33:12,19,09,1, 11.9,1,1, 4.948, 10512.610, 190.595, 52597.084 20/05/26,21:33:13,00,09,1, 11.9,1,1, 4.950, 10512.565, 190.648, 52597.156 20/05/26,21:33:13,01,09,1, 11.9,1,1, 4.950, 10512.611, 190.611, 52597.142 20/05/26,21:33:13,02,09,1, 11.9,1,1, 4.950, 10512.611, 190.619, 52597.165 20/05/26,21:33:13,03,09,1, 11.9,1,1, 4.950, 10512.581, 190.604, 52597.137 20/05/26,21:33:13,04,09,1, 11.9,1,1, 4.950, 10512.629, 190.603, 52596.954 20/05/26,21:33:13,05,09,1, 11.9,1,1, 4.950, 10512.592, 190.603, 52597.074 20/05/26,21:33:13,06,09,1, 11.9,1,1, 4.950, 10512.598, 190.632, 52597.148 20/05/26,21:33:13,07,09,1, 11.9,1,1, 4.950, 10512.585, 190.630, 52597.080 20/05/26,21:33:13,08,09,1, 11.9,1,1, 4.950, 10512.602, 190.608, 52597.125 20/05/26,21:33:13,09,09,1, 11.9,1,1, 4.950, 10512.604, 190.614, 52597.141 20/05/26,21:33:13,10,09,1, 11.9,1,1, 4.950, 10512.595, 190.628, 52597.165 20/05/26,21:33:13,11,09,1, 11.9,1,1, 4.950, 10512.599, 190.617, 52597.176 20/05/26,21:33:13,12,09,1, 11.9,1,1, 4.950, 10512.556, 190.646, 52597.127 20/05/26,21:33:13,13,09,1, 11.9,1,1, 4.950, 10512.586, 190.636, 52597.128 20/05/26,21:33:13,14,09,1, 11.9,1,1, 4.950, 10512.554, 190.625, 52597.169 20/05/26,21:33:13,15,09,1, 11.9,1,1, 4.950, 10512.574, 190.640, 52597.194 20/05/26,21:33:13,16,09,1, 11.9,1,1, 4.950, 10512.569, 190.651, 52597.212 20/05/26,21:33:13,17,09,1, 11.9,1,1, 4.950, 10512.566, 190.634, 52597.133 20/05/26,21:33:13,18,09,1, 11.9,1,1, 4.950, 10512.570, 190.626, 52597.147 20/05/26,21:33:13,19,09,1, 11.9,1,1, 4.950, 10512.572, 190.648, 52597.156 20/05/26,21:33:14,00,10,1, 11.8,1,1, 4.950, 10512.449, 190.681, 52597.198 20/05/26,21:33:14,01,10,1, 11.8,1,1, 4.950, 10512.540, 190.656, 52597.182 20/05/26,21:33:14,02,10,1, 11.8,1,1, 4.950, 10512.558, 190.681, 52597.203 20/05/26,21:33:14,03,10,1, 11.8,1,1, 4.950, 10512.538, 190.636, 52597.130 20/05/26,21:33:14,04,10,1, 11.8,1,1, 4.950, 10512.517, 190.655, 52597.157 20/05/26,21:33:14,05,10,1, 11.8,1,1, 4.950, 10512.532, 190.651, 52597.191 20/05/26,21:33:14,06,10,1, 11.8,1,1, 4.950, 10512.529, 190.651, 52597.222 20/05/26,21:33:14,07,10,1, 11.8,1,1, 4.950, 10512.517, 190.664, 52597.183 20/05/26,21:33:14,08,10,1, 11.8,1,1, 4.950, 10512.500, 190.661, 52597.147 20/05/26,21:33:14,09,10,1, 11.8,1,1, 4.950, 10512.489, 190.655, 52597.147 20/05/26,21:33:14,10,10,1, 11.8,1,1, 4.950, 10512.491, 190.704, 52597.159 20/05/26,21:33:14,11,10,1, 11.8,1,1, 4.950, 10512.488, 190.685, 52597.172 20/05/26,21:33:14,12,10,1, 11.8,1,1, 4.950, 10512.490, 190.658, 52597.143 20/05/26,21:33:14,13,10,1, 11.8,1,1, 4.950, 10512.479, 190.693, 52597.133 20/05/26,21:33:14,14,10,1, 11.8,1,1, 4.950, 10512.499, 190.676, 52597.194 20/05/26,21:33:14,15,10,1, 11.8,1,1, 4.950, 10512.477, 190.699, 52597.161 20/05/26,21:33:14,16,10,1, 11.8,1,1, 4.950, 10512.494, 190.674, 52597.132 20/05/26,21:33:14,17,10,1, 11.8,1,1, 4.950, 10512.456, 190.685, 52597.160 20/05/26,21:33:14,18,10,1, 11.8,1,1, 4.950, 10512.456, 190.671, 52597.155 20/05/26,21:33:14,19,10,1, 11.8,1,1, 4.950, 10512.449, 190.681, 52597.198 20/05/26,21:33:15,00,10,1, 11.9,1,1, 4.951, 10512.407, 190.707, 52597.382 20/05/26,21:33:15,01,10,1, 11.9,1,1, 4.951, 10512.445, 190.684, 52597.176 20/05/26,21:33:15,02,10,1, 11.9,1,1, 4.951, 10512.449, 190.703, 52597.180 20/05/26,21:33:15,03,10,1, 11.9,1,1, 4.951, 10512.433, 190.695, 52597.167 20/05/26,21:33:15,04,10,1, 11.9,1,1, 4.951, 10512.442, 190.706, 52597.150 20/05/26,21:33:15,05,10,1, 11.9,1,1, 4.951, 10512.456, 190.697, 52597.224 20/05/26,21:33:15,06,10,1, 11.9,1,1, 4.951, 10512.439, 190.695, 52597.178 20/05/26,21:33:15,07,10,1, 11.9,1,1, 4.951, 10512.424, 190.718, 52597.175 20/05/26,21:33:15,08,10,1, 11.9,1,1, 4.951, 10512.424, 190.705, 52597.305 20/05/26,21:33:15,09,10,1, 11.9,1,1, 4.951, 10512.404, 190.713, 52597.305 20/05/26,21:33:15,10,10,1, 11.9,1,1, 4.951, 10512.442, 190.712, 52597.344 20/05/26,21:33:15,11,10,1, 11.9,1,1, 4.951, 10512.436, 190.717, 52597.281 20/05/26,21:33:15,12,10,1, 11.9,1,1, 4.951, 10512.422, 190.717, 52597.267 20/05/26,21:33:15,13,10,1, 11.9,1,1, 4.951, 10512.417, 190.722, 52597.266 20/05/26,21:33:15,14,10,1, 11.9,1,1, 4.951, 10512.411, 190.715, 52597.244 20/05/26,21:33:15,15,10,1, 11.9,1,1, 4.951, 10512.410, 190.710, 52597.320 20/05/26,21:33:15,16,10,1, 11.9,1,1, 4.951, 10512.429, 190.709, 52597.315 20/05/26,21:33:15,17,10,1, 11.9,1,1, 4.951, 10512.397, 190.719, 52597.304 20/05/26,21:33:15,18,10,1, 11.9,1,1, 4.951, 10512.408, 190.728, 52597.357 20/05/26,21:33:15,19,10,1, 11.9,1,1, 4.951, 10512.415, 190.707, 52597.382 20/05/26,21:33:16,00,09,1, 11.9,1,1, 4.951, 10512.340, 190.743, 52597.300 20/05/26,21:33:16,01,09,1, 11.9,1,1, 4.951, 10512.363, 190.724, 52597.325 20/05/26,21:33:16,02,09,1, 11.9,1,1, 4.951, 10512.372, 190.719, 52597.296 20/05/26,21:33:16,03,09,1, 11.9,1,1, 4.951, 10512.388, 190.729, 52597.288 20/05/26,21:33:16,04,09,1, 11.9,1,1, 4.951, 10512.374, 190.724, 52597.311 20/05/26,21:33:16,05,09,1, 11.9,1,1, 4.951, 10512.383, 190.713, 52597.296 20/05/26,21:33:16,06,09,1, 11.9,1,1, 4.951, 10512.400, 190.724, 52597.305 20/05/26,21:33:16,07,09,1, 11.9,1,1, 4.951, 10512.357, 190.722, 52597.320 20/05/26,21:33:16,08,09,1, 11.9,1,1, 4.951, 10512.358, 190.733, 52597.326 20/05/26,21:33:16,09,09,1, 11.9,1,1, 4.951, 10512.375, 190.730, 52597.329 20/05/26,21:33:16,10,09,1, 11.9,1,1, 4.951, 10512.339, 190.728, 52597.288 20/05/26,21:33:16,11,09,1, 11.9,1,1, 4.951, 10512.361, 190.717, 52597.332 20/05/26,21:33:16,12,09,1, 11.9,1,1, 4.951, 10512.349, 190.735, 52597.301 20/05/26,21:33:16,13,09,1, 11.9,1,1, 4.951, 10512.343, 190.727, 52597.282 20/05/26,21:33:16,14,09,1, 11.9,1,1, 4.951, 10512.349, 190.726, 52597.294 20/05/26,21:33:16,15,09,1, 11.9,1,1, 4.951, 10512.345, 190.719, 52597.319 20/05/26,21:33:16,16,09,1, 11.9,1,1, 4.951, 10512.327, 190.734, 52597.330 20/05/26,21:33:16,17,09,1, 11.9,1,1, 4.951, 10512.338, 190.723, 52597.327 20/05/26,21:33:16,18,09,1, 11.9,1,1, 4.951, 10512.355, 190.728, 52597.330 20/05/26,21:33:16,19,09,1, 11.9,1,1, 4.951, 10512.346, 190.743, 52597.300 20/05/26,21:33:17,00,09,1, 11.9,1,1, 4.949, 10512.290, 190.796, 52597.387 20/05/26,21:33:17,01,09,1, 11.9,1,1, 4.949, 10512.365, 190.772, 52597.313 20/05/26,21:33:17,02,09,1, 11.9,1,1, 4.949, 10512.334, 190.773, 52597.335 20/05/26,21:33:17,03,09,1, 11.9,1,1, 4.949, 10512.320, 190.766, 52597.320 20/05/26,21:33:17,04,09,1, 11.9,1,1, 4.949, 10512.351, 190.764, 52597.322 20/05/26,21:33:17,05,09,1, 11.9,1,1, 4.949, 10512.349, 190.749, 52597.278 20/05/26,21:33:17,06,09,1, 11.9,1,1, 4.949, 10512.311, 190.785, 52597.321 20/05/26,21:33:17,07,09,1, 11.9,1,1, 4.949, 10512.333, 190.770, 52597.313 20/05/26,21:33:17,08,09,1, 11.9,1,1, 4.949, 10512.353, 190.770, 52597.330 20/05/26,21:33:17,09,09,1, 11.9,1,1, 4.949, 10512.306, 190.781, 52597.315 20/05/26,21:33:17,10,09,1, 11.9,1,1, 4.949, 10512.296, 190.782, 52597.367 20/05/26,21:33:17,11,09,1, 11.9,1,1, 4.949, 10512.319, 190.803, 52597.395 20/05/26,21:33:17,12,09,1, 11.9,1,1, 4.949, 10512.287, 190.783, 52597.360 20/05/26,21:33:17,13,09,1, 11.9,1,1, 4.949, 10512.285, 190.782, 52597.332 20/05/26,21:33:17,14,09,1, 11.9,1,1, 4.949, 10512.289, 190.780, 52597.365 20/05/26,21:33:17,15,09,1, 11.9,1,1, 4.949, 10512.305, 190.799, 52597.363 20/05/26,21:33:17,16,09,1, 11.9,1,1, 4.949, 10512.300, 190.788, 52597.357 20/05/26,21:33:17,17,09,1, 11.9,1,1, 4.949, 10512.294, 190.797, 52597.377 20/05/26,21:33:17,18,09,1, 11.9,1,1, 4.949, 10512.279, 190.793, 52597.347 20/05/26,21:33:17,19,09,1, 11.9,1,1, 4.949, 10512.291, 190.796, 52597.387 20/05/26,21:33:18,00,09,1, 11.9,1,1, 4.948, 10512.257, 190.851, 52597.382 20/05/26,21:33:18,01,09,1, 11.9,1,1, 4.948, 10512.279, 190.796, 52597.420 20/05/26,21:33:18,02,09,1, 11.9,1,1, 4.948, 10512.283, 190.796, 52597.394 20/05/26,21:33:18,03,09,1, 11.9,1,1, 4.948, 10512.245, 190.788, 52597.413 20/05/26,21:33:18,04,09,1, 11.9,1,1, 4.948, 10512.272, 190.806, 52597.389 20/05/26,21:33:18,05,09,1, 11.9,1,1, 4.948, 10512.271, 190.800, 52597.365 20/05/26,21:33:18,06,09,1, 11.9,1,1, 4.948, 10512.267, 190.805, 52597.336 20/05/26,21:33:18,07,09,1, 11.9,1,1, 4.948, 10512.259, 190.831, 52597.364 20/05/26,21:33:18,08,09,1, 11.9,1,1, 4.948, 10512.253, 190.829, 52597.378 20/05/26,21:33:18,09,09,1, 11.9,1,1, 4.948, 10512.263, 190.831, 52597.376 20/05/26,21:33:18,10,09,1, 11.9,1,1, 4.948, 10512.252, 190.820, 52597.400 20/05/26,21:33:18,11,09,1, 11.9,1,1, 4.948, 10512.262, 190.836, 52597.363 20/05/26,21:33:18,12,09,1, 11.9,1,1, 4.948, 10512.284, 190.835, 52597.369 20/05/26,21:33:18,13,09,1, 11.9,1,1, 4.948, 10512.279, 190.800, 52597.388 20/05/26,21:33:18,14,09,1, 11.9,1,1, 4.948, 10512.235, 190.829, 52597.400 20/05/26,21:33:18,15,09,1, 11.9,1,1, 4.948, 10512.255, 190.819, 52597.387 20/05/26,21:33:18,16,09,1, 11.9,1,1, 4.948, 10512.249, 190.820, 52597.419 20/05/26,21:33:18,17,09,1, 11.9,1,1, 4.948, 10512.258, 190.820, 52597.361 20/05/26,21:33:18,18,09,1, 11.9,1,1, 4.948, 10512.264, 190.830, 52597.367 20/05/26,21:33:18,19,09,1, 11.9,1,1, 4.948, 10512.258, 190.851, 52597.382 20/05/26,21:33:19,00,09,1, 11.8,1,1, 4.953, 10512.207, 190.844, 52597.455 20/05/26,21:33:19,01,09,1, 11.8,1,1, 4.953, 10512.256, 190.847, 52597.423 20/05/26,21:33:19,02,09,1, 11.8,1,1, 4.953, 10512.216, 190.837, 52597.385 20/05/26,21:33:19,03,09,1, 11.8,1,1, 4.953, 10512.229, 190.850, 52597.420 20/05/26,21:33:19,04,09,1, 11.8,1,1, 4.953, 10512.230, 190.830, 52597.385 20/05/26,21:33:19,05,09,1, 11.8,1,1, 4.953, 10512.196, 190.838, 52597.413 20/05/26,21:33:19,06,09,1, 11.8,1,1, 4.953, 10512.213, 190.818, 52597.429 20/05/26,21:33:19,07,09,1, 11.8,1,1, 4.953, 10512.214, 190.853, 52597.424 20/05/26,21:33:19,08,09,1, 11.8,1,1, 4.953, 10512.232, 190.855, 52597.435 20/05/26,21:33:19,09,09,1, 11.8,1,1, 4.953, 10512.196, 190.853, 52597.407 20/05/26,21:33:19,10,09,1, 11.8,1,1, 4.953, 10512.199, 190.865, 52597.424 20/05/26,21:33:19,11,09,1, 11.8,1,1, 4.953, 10512.236, 190.861, 52597.451 20/05/26,21:33:19,12,09,1, 11.8,1,1, 4.953, 10512.227, 190.882, 52597.430 20/05/26,21:33:19,13,09,1, 11.8,1,1, 4.953, 10512.198, 190.853, 52597.408 20/05/26,21:33:19,14,09,1, 11.8,1,1, 4.953, 10512.190, 190.841, 52597.424 20/05/26,21:33:19,15,09,1, 11.8,1,1, 4.953, 10512.217, 190.850, 52597.416 20/05/26,21:33:19,16,09,1, 11.8,1,1, 4.953, 10512.191, 190.852, 52597.461 20/05/26,21:33:19,17,09,1, 11.8,1,1, 4.953, 10512.179, 190.868, 52597.420 20/05/26,21:33:19,18,09,1, 11.8,1,1, 4.953, 10512.209, 190.855, 52597.433 20/05/26,21:33:19,19,09,1, 11.8,1,1, 4.953, 10512.210, 190.844, 52597.455 20/05/26,21:33:20,00,10,1, 11.9,1,1, 4.947, 10512.156, 190.914, 52597.386 20/05/26,21:33:20,01,10,1, 11.9,1,1, 4.947, 10512.186, 190.894, 52597.404 20/05/26,21:33:20,02,10,1, 11.9,1,1, 4.947, 10512.173, 190.898, 52597.449 20/05/26,21:33:20,03,10,1, 11.9,1,1, 4.947, 10512.194, 190.900, 52597.445 20/05/26,21:33:20,04,10,1, 11.9,1,1, 4.947, 10512.194, 190.879, 52597.462 20/05/26,21:33:20,05,10,1, 11.9,1,1, 4.947, 10512.186, 190.891, 52597.456 20/05/26,21:33:20,06,10,1, 11.9,1,1, 4.947, 10512.179, 190.903, 52597.446 20/05/26,21:33:20,07,10,1, 11.9,1,1, 4.947, 10512.176, 190.916, 52597.448 20/05/26,21:33:20,08,10,1, 11.9,1,1, 4.947, 10512.197, 190.870, 52597.404 20/05/26,21:33:20,09,10,1, 11.9,1,1, 4.947, 10512.212, 190.860, 52597.370 20/05/26,21:33:20,10,10,1, 11.9,1,1, 4.947, 10512.163, 190.885, 52597.353 20/05/26,21:33:20,11,10,1, 11.9,1,1, 4.947, 10512.143, 190.868, 52597.364 20/05/26,21:33:20,12,10,1, 11.9,1,1, 4.947, 10512.158, 190.894, 52597.361 20/05/26,21:33:20,13,10,1, 11.9,1,1, 4.947, 10512.146, 190.879, 52597.400 20/05/26,21:33:20,14,10,1, 11.9,1,1, 4.947, 10512.150, 190.880, 52597.358 20/05/26,21:33:20,15,10,1, 11.9,1,1, 4.947, 10512.146, 190.891, 52597.373 20/05/26,21:33:20,16,10,1, 11.9,1,1, 4.947, 10512.148, 190.897, 52597.394 20/05/26,21:33:20,17,10,1, 11.9,1,1, 4.947, 10512.124, 190.888, 52597.357 20/05/26,21:33:20,18,10,1, 11.9,1,1, 4.947, 10512.161, 190.883, 52597.405 20/05/26,21:33:20,19,10,1, 11.9,1,1, 4.947, 10512.162, 190.914, 52597.386 20/05/26,21:33:21,00,09,1, 11.9,1,1, 4.945, 10512.090, 190.939, 52597.335 20/05/26,21:33:21,01,09,1, 11.9,1,1, 4.945, 10512.134, 190.893, 52597.359 20/05/26,21:33:21,02,09,1, 11.9,1,1, 4.945, 10512.139, 190.893, 52597.397 20/05/26,21:33:21,03,09,1, 11.9,1,1, 4.945, 10512.140, 190.916, 52597.388 20/05/26,21:33:21,04,09,1, 11.9,1,1, 4.945, 10512.125, 190.927, 52597.396 20/05/26,21:33:21,05,09,1, 11.9,1,1, 4.945, 10512.139, 190.905, 52597.394 20/05/26,21:33:21,06,09,1, 11.9,1,1, 4.945, 10512.118, 190.906, 52597.385 20/05/26,21:33:21,07,09,1, 11.9,1,1, 4.945, 10512.118, 190.944, 52597.414 20/05/26,21:33:21,08,09,1, 11.9,1,1, 4.945, 10512.144, 190.911, 52597.387 20/05/26,21:33:21,09,09,1, 11.9,1,1, 4.945, 10512.123, 190.925, 52597.393 20/05/26,21:33:21,10,09,1, 11.9,1,1, 4.945, 10512.101, 190.912, 52597.442 20/05/26,21:33:21,11,09,1, 11.9,1,1, 4.945, 10512.078, 190.941, 52597.383 20/05/26,21:33:21,12,09,1, 11.9,1,1, 4.945, 10512.085, 190.914, 52597.424 20/05/26,21:33:21,13,09,1, 11.9,1,1, 4.945, 10512.085, 190.941, 52597.416 20/05/26,21:33:21,14,09,1, 11.9,1,1, 4.945, 10512.111, 190.946, 52597.442 20/05/26,21:33:21,15,09,1, 11.9,1,1, 4.945, 10512.107, 190.947, 52597.424 20/05/26,21:33:21,16,09,1, 11.9,1,1, 4.945, 10512.103, 190.970, 52597.433 20/05/26,21:33:21,17,09,1, 11.9,1,1, 4.945, 10512.080, 190.957, 52597.454 20/05/26,21:33:21,18,09,1, 11.9,1,1, 4.945, 10512.098, 190.936, 52597.438 20/05/26,21:33:21,19,09,1, 11.9,1,1, 4.945, 10512.097, 190.939, 52597.335 20/05/26,21:33:22,00,09,1, 11.9,1,1, 4.950, 10512.040, 191.001, 52597.490 20/05/26,21:33:22,01,09,1, 11.9,1,1, 4.950, 10512.103, 190.964, 52597.469 20/05/26,21:33:22,02,09,1, 11.9,1,1, 4.950, 10512.104, 190.956, 52597.451 20/05/26,21:33:22,03,09,1, 11.9,1,1, 4.950, 10512.096, 190.966, 52597.476 20/05/26,21:33:22,04,09,1, 11.9,1,1, 4.950, 10512.084, 190.959, 52597.462 20/05/26,21:33:22,05,09,1, 11.9,1,1, 4.950, 10512.096, 190.969, 52597.450 20/05/26,21:33:22,06,09,1, 11.9,1,1, 4.950, 10512.082, 190.965, 52597.448 20/05/26,21:33:22,07,09,1, 11.9,1,1, 4.950, 10512.081, 190.996, 52597.474 20/05/26,21:33:22,08,09,1, 11.9,1,1, 4.950, 10512.058, 190.959, 52597.452 20/05/26,21:33:22,09,09,1, 11.9,1,1, 4.950, 10512.080, 190.978, 52597.458 20/05/26,21:33:22,10,09,1, 11.9,1,1, 4.950, 10512.053, 190.986, 52597.486 20/05/26,21:33:22,11,09,1, 11.9,1,1, 4.950, 10512.063, 190.987, 52597.441 20/05/26,21:33:22,12,09,1, 11.9,1,1, 4.950, 10512.071, 190.965, 52597.477 20/05/26,21:33:22,13,09,1, 11.9,1,1, 4.950, 10512.061, 191.006, 52597.469 20/05/26,21:33:22,14,09,1, 11.9,1,1, 4.950, 10512.047, 191.032, 52597.426 20/05/26,21:33:22,15,09,1, 11.9,1,1, 4.950, 10512.052, 191.006, 52597.442 20/05/26,21:33:22,16,09,1, 11.9,1,1, 4.950, 10512.043, 191.006, 52597.487 20/05/26,21:33:22,17,09,1, 11.9,1,1, 4.950, 10512.053, 191.014, 52597.488 20/05/26,21:33:22,18,09,1, 11.9,1,1, 4.950, 10512.042, 190.996, 52597.501 20/05/26,21:33:22,19,09,1, 11.9,1,1, 4.950, 10512.045, 191.001, 52597.490 20/05/26,21:33:23,00,09,1, 11.9,1,1, 4.949, 10512.006, 191.070, 52597.523 20/05/26,21:33:23,01,09,1, 11.9,1,1, 4.949, 10512.046, 191.023, 52597.498 20/05/26,21:33:23,02,09,1, 11.9,1,1, 4.949, 10512.066, 191.016, 52597.513 20/05/26,21:33:23,03,09,1, 11.9,1,1, 4.949, 10512.061, 191.028, 52597.505 20/05/26,21:33:23,04,09,1, 11.9,1,1, 4.949, 10512.056, 191.013, 52597.469 20/05/26,21:33:23,05,09,1, 11.9,1,1, 4.949, 10512.033, 191.038, 52597.492 20/05/26,21:33:23,06,09,1, 11.9,1,1, 4.949, 10512.033, 191.017, 52597.501 20/05/26,21:33:23,07,09,1, 11.9,1,1, 4.949, 10512.050, 191.029, 52597.499 20/05/26,21:33:23,08,09,1, 11.9,1,1, 4.949, 10512.011, 191.003, 52597.418 20/05/26,21:33:23,09,09,1, 11.9,1,1, 4.949, 10512.050, 191.024, 52597.451 20/05/26,21:33:23,10,09,1, 11.9,1,1, 4.949, 10512.035, 191.020, 52597.469 20/05/26,21:33:23,11,09,1, 11.9,1,1, 4.949, 10512.030, 191.027, 52597.490 20/05/26,21:33:23,12,09,1, 11.9,1,1, 4.949, 10512.017, 191.046, 52597.496 20/05/26,21:33:23,13,09,1, 11.9,1,1, 4.949, 10512.040, 191.047, 52597.506 20/05/26,21:33:23,14,09,1, 11.9,1,1, 4.949, 10512.004, 191.069, 52597.511 20/05/26,21:33:23,15,09,1, 11.9,1,1, 4.949, 10511.999, 191.071, 52597.458 20/05/26,21:33:23,16,09,1, 11.9,1,1, 4.949, 10512.013, 191.071, 52597.472 20/05/26,21:33:23,17,09,1, 11.9,1,1, 4.949, 10512.014, 191.066, 52597.509 20/05/26,21:33:23,18,09,1, 11.9,1,1, 4.949, 10511.985, 191.051, 52597.475 20/05/26,21:33:23,19,09,1, 11.9,1,1, 4.949, 10512.014, 191.070, 52597.523 20/05/26,21:33:24,00,09,1, 11.9,1,1, 4.951, 10511.965, 191.114, 52597.560 20/05/26,21:33:24,01,09,1, 11.9,1,1, 4.951, 10512.001, 191.051, 52597.494 20/05/26,21:33:24,02,09,1, 11.9,1,1, 4.951, 10511.992, 191.053, 52597.483 20/05/26,21:33:24,03,09,1, 11.9,1,1, 4.951, 10511.988, 191.043, 52597.485 20/05/26,21:33:24,04,09,1, 11.9,1,1, 4.951, 10512.003, 191.071, 52597.499 20/05/26,21:33:24,05,09,1, 11.9,1,1, 4.951, 10512.002, 191.081, 52597.503 20/05/26,21:33:24,06,09,1, 11.9,1,1, 4.951, 10511.999, 191.092, 52597.499 20/05/26,21:33:24,07,09,1, 11.9,1,1, 4.951, 10511.977, 191.098, 52597.539 20/05/26,21:33:24,08,09,1, 11.9,1,1, 4.951, 10511.975, 191.102, 52597.545 20/05/26,21:33:24,09,09,1, 11.9,1,1, 4.951, 10511.993, 191.083, 52597.540 20/05/26,21:33:24,10,09,1, 11.9,1,1, 4.951, 10511.957, 191.083, 52597.566 20/05/26,21:33:24,11,09,1, 11.9,1,1, 4.951, 10511.985, 191.071, 52597.543 20/05/26,21:33:24,12,09,1, 11.9,1,1, 4.951, 10511.952, 191.081, 52597.541 20/05/26,21:33:24,13,09,1, 11.9,1,1, 4.951, 10511.974, 191.085, 52597.548 20/05/26,21:33:24,14,09,1, 11.9,1,1, 4.951, 10511.980, 191.081, 52597.555 20/05/26,21:33:24,15,09,1, 11.9,1,1, 4.951, 10511.977, 191.072, 52597.523 20/05/26,21:33:24,16,09,1, 11.9,1,1, 4.951, 10511.960, 191.092, 52597.585 20/05/26,21:33:24,17,09,1, 11.9,1,1, 4.951, 10511.965, 191.090, 52597.501 20/05/26,21:33:24,18,09,1, 11.9,1,1, 4.951, 10511.965, 191.082, 52597.557 20/05/26,21:33:24,19,09,1, 11.9,1,1, 4.951, 10511.970, 191.114, 52597.560 20/05/26,21:33:25,00,11,1, 11.9,1,1, 4.950, 10511.906, 191.147, 52597.618 20/05/26,21:33:25,01,11,1, 11.9,1,1, 4.950, 10511.958, 191.090, 52597.566 20/05/26,21:33:25,02,11,1, 11.9,1,1, 4.950, 10511.957, 191.083, 52597.553 20/05/26,21:33:25,03,11,1, 11.9,1,1, 4.950, 10511.953, 191.102, 52597.515 20/05/26,21:33:25,04,11,1, 11.9,1,1, 4.950, 10511.952, 191.088, 52597.573 20/05/26,21:33:25,05,11,1, 11.9,1,1, 4.950, 10511.964, 191.123, 52597.534 20/05/26,21:33:25,06,11,1, 11.9,1,1, 4.950, 10511.939, 191.099, 52597.568 20/05/26,21:33:25,07,11,1, 11.9,1,1, 4.950, 10511.945, 191.108, 52597.551 20/05/26,21:33:25,08,11,1, 11.9,1,1, 4.950, 10511.909, 191.100, 52597.548 20/05/26,21:33:25,09,11,1, 11.9,1,1, 4.950, 10511.931, 191.137, 52597.593 20/05/26,21:33:25,10,11,1, 11.9,1,1, 4.950, 10511.941, 191.153, 52597.573 20/05/26,21:33:25,11,11,1, 11.9,1,1, 4.950, 10511.941, 191.134, 52597.552 20/05/26,21:33:25,12,11,1, 11.9,1,1, 4.950, 10511.920, 191.129, 52597.548 20/05/26,21:33:25,13,11,1, 11.9,1,1, 4.950, 10511.907, 191.153, 52597.564 20/05/26,21:33:25,14,11,1, 11.9,1,1, 4.950, 10511.942, 191.180, 52597.616 20/05/26,21:33:25,15,11,1, 11.9,1,1, 4.950, 10511.925, 191.143, 52597.598 20/05/26,21:33:25,16,11,1, 11.9,1,1, 4.950, 10511.935, 191.152, 52597.599 20/05/26,21:33:25,17,11,1, 11.9,1,1, 4.950, 10511.937, 191.144, 52597.551 20/05/26,21:33:25,18,11,1, 11.9,1,1, 4.950, 10511.920, 191.156, 52597.558 20/05/26,21:33:25,19,11,1, 11.9,1,1, 4.950, 10511.907, 191.147, 52597.618 20/05/26,21:33:26,00,09,1, 12.0,1,1, 4.948, 10511.864, 191.198, 52597.619 20/05/26,21:33:26,01,09,1, 12.0,1,1, 4.948, 10511.906, 191.149, 52597.595 20/05/26,21:33:26,02,09,1, 12.0,1,1, 4.948, 10511.924, 191.171, 52597.582 20/05/26,21:33:26,03,09,1, 12.0,1,1, 4.948, 10511.919, 191.176, 52597.596 20/05/26,21:33:26,04,09,1, 12.0,1,1, 4.948, 10511.901, 191.157, 52597.566 20/05/26,21:33:26,05,09,1, 12.0,1,1, 4.948, 10511.926, 191.167, 52597.593 20/05/26,21:33:26,06,09,1, 12.0,1,1, 4.948, 10511.900, 191.159, 52597.583 20/05/26,21:33:26,07,09,1, 12.0,1,1, 4.948, 10511.872, 191.175, 52597.768 20/05/26,21:33:26,08,09,1, 12.0,1,1, 4.948, 10511.910, 191.171, 52597.583 20/05/26,21:33:26,09,09,1, 12.0,1,1, 4.948, 10511.902, 191.186, 52597.595 20/05/26,21:33:26,10,09,1, 12.0,1,1, 4.948, 10511.913, 191.191, 52597.606 20/05/26,21:33:26,11,09,1, 12.0,1,1, 4.948, 10511.881, 191.219, 52597.624 20/05/26,21:33:26,12,09,1, 12.0,1,1, 4.948, 10511.892, 191.184, 52597.644 20/05/26,21:33:26,13,09,1, 12.0,1,1, 4.948, 10511.896, 191.198, 52597.660 20/05/26,21:33:26,14,09,1, 12.0,1,1, 4.948, 10511.898, 191.204, 52597.636 20/05/26,21:33:26,15,09,1, 12.0,1,1, 4.948, 10511.904, 191.228, 52597.603 20/05/26,21:33:26,16,09,1, 12.0,1,1, 4.948, 10511.891, 191.198, 52597.627 20/05/26,21:33:26,17,09,1, 12.0,1,1, 4.948, 10511.895, 191.218, 52597.621 20/05/26,21:33:26,18,09,1, 12.0,1,1, 4.948, 10511.875, 191.202, 52597.601 20/05/26,21:33:26,19,09,1, 12.0,1,1, 4.948, 10511.869, 191.198, 52597.619 20/05/26,21:33:27,00,09,1, 11.9,1,1, 4.950, 10511.831, 191.266, 52597.646 20/05/26,21:33:27,01,09,1, 11.9,1,1, 4.950, 10511.883, 191.202, 52597.621 20/05/26,21:33:27,02,09,1, 11.9,1,1, 4.950, 10511.885, 191.212, 52597.626 20/05/26,21:33:27,03,09,1, 11.9,1,1, 4.950, 10511.837, 191.224, 52597.645 20/05/26,21:33:27,04,09,1, 11.9,1,1, 4.950, 10511.850, 191.237, 52597.629 20/05/26,21:33:27,05,09,1, 11.9,1,1, 4.950, 10511.863, 191.232, 52597.645 20/05/26,21:33:27,06,09,1, 11.9,1,1, 4.950, 10511.833, 191.251, 52597.806 20/05/26,21:33:27,07,09,1, 11.9,1,1, 4.950, 10511.820, 191.226, 52597.674 20/05/26,21:33:27,08,09,1, 11.9,1,1, 4.950, 10511.845, 191.256, 52597.667 20/05/26,21:33:27,09,09,1, 11.9,1,1, 4.950, 10511.825, 191.214, 52597.653 20/05/26,21:33:27,10,09,1, 11.9,1,1, 4.950, 10511.837, 191.259, 52597.658 20/05/26,21:33:27,11,09,1, 11.9,1,1, 4.950, 10511.834, 191.269, 52597.624 20/05/26,21:33:27,12,09,1, 11.9,1,1, 4.950, 10511.816, 191.256, 52597.667 20/05/26,21:33:27,13,09,1, 11.9,1,1, 4.950, 10511.848, 191.249, 52597.671 20/05/26,21:33:27,14,09,1, 11.9,1,1, 4.950, 10511.845, 191.239, 52597.633 20/05/26,21:33:27,15,09,1, 11.9,1,1, 4.950, 10511.845, 191.236, 52597.673 20/05/26,21:33:27,16,09,1, 11.9,1,1, 4.950, 10511.865, 191.258, 52597.667 20/05/26,21:33:27,17,09,1, 11.9,1,1, 4.950, 10511.836, 191.264, 52597.713 20/05/26,21:33:27,18,09,1, 11.9,1,1, 4.950, 10511.834, 191.252, 52597.632 20/05/26,21:33:27,19,09,1, 11.9,1,1, 4.950, 10511.839, 191.266, 52597.646 20/05/26,21:33:28,00,09,1, 11.9,1,1, 4.948, 10511.773, 191.341, 52597.723 20/05/26,21:33:28,01,09,1, 11.9,1,1, 4.948, 10511.810, 191.281, 52597.693 20/05/26,21:33:28,02,09,1, 11.9,1,1, 4.948, 10511.813, 191.266, 52597.668 20/05/26,21:33:28,03,09,1, 11.9,1,1, 4.948, 10511.829, 191.269, 52597.658 20/05/26,21:33:28,04,09,1, 11.9,1,1, 4.948, 10511.807, 191.286, 52597.687 20/05/26,21:33:28,05,09,1, 11.9,1,1, 4.948, 10511.817, 191.278, 52597.681 20/05/26,21:33:28,06,09,1, 11.9,1,1, 4.948, 10511.799, 191.276, 52597.683 20/05/26,21:33:28,07,09,1, 11.9,1,1, 4.948, 10511.800, 191.295, 52597.695 20/05/26,21:33:28,08,09,1, 11.9,1,1, 4.948, 10511.805, 191.304, 52597.720 20/05/26,21:33:28,09,09,1, 11.9,1,1, 4.948, 10511.821, 191.312, 52597.716 20/05/26,21:33:28,10,09,1, 11.9,1,1, 4.948, 10511.790, 191.326, 52597.722 20/05/26,21:33:28,11,09,1, 11.9,1,1, 4.948, 10511.817, 191.334, 52597.703 20/05/26,21:33:28,12,09,1, 11.9,1,1, 4.948, 10511.812, 191.327, 52597.670 20/05/26,21:33:28,13,09,1, 11.9,1,1, 4.948, 10511.820, 191.311, 52597.729 20/05/26,21:33:28,14,09,1, 11.9,1,1, 4.948, 10511.771, 191.289, 52597.702 20/05/26,21:33:28,15,09,1, 11.9,1,1, 4.948, 10511.783, 191.311, 52597.677 20/05/26,21:33:28,16,09,1, 11.9,1,1, 4.948, 10511.793, 191.294, 52597.667 20/05/26,21:33:28,17,09,1, 11.9,1,1, 4.948, 10511.807, 191.314, 52597.735 20/05/26,21:33:28,18,09,1, 11.9,1,1, 4.948, 10511.792, 191.328, 52597.722 20/05/26,21:33:28,19,09,1, 11.9,1,1, 4.948, 10511.773, 191.341, 52597.723 20/05/26,21:33:29,00,09,1, 11.8,1,1, 4.944, 10511.739, 191.384, 52597.761 20/05/26,21:33:29,01,09,1, 11.8,1,1, 4.944, 10511.797, 191.354, 52597.738 20/05/26,21:33:29,02,09,1, 11.8,1,1, 4.944, 10511.798, 191.322, 52597.703 20/05/26,21:33:29,03,09,1, 11.8,1,1, 4.944, 10511.800, 191.338, 52597.733 20/05/26,21:33:29,04,09,1, 11.8,1,1, 4.944, 10511.787, 191.343, 52597.726 20/05/26,21:33:29,05,09,1, 11.8,1,1, 4.944, 10511.796, 191.333, 52597.721 20/05/26,21:33:29,06,09,1, 11.8,1,1, 4.944, 10511.776, 191.341, 52597.737 20/05/26,21:33:29,07,09,1, 11.8,1,1, 4.944, 10511.775, 191.332, 52597.739 20/05/26,21:33:29,08,09,1, 11.8,1,1, 4.944, 10511.794, 191.347, 52597.746 20/05/26,21:33:29,09,09,1, 11.8,1,1, 4.944, 10511.760, 191.353, 52597.728 20/05/26,21:33:29,10,09,1, 11.8,1,1, 4.944, 10511.785, 191.388, 52597.756 20/05/26,21:33:29,11,09,1, 11.8,1,1, 4.944, 10511.780, 191.389, 52597.935 20/05/26,21:33:29,12,09,1, 11.8,1,1, 4.944, 10511.821, 191.362, 52597.740 20/05/26,21:33:29,13,09,1, 11.8,1,1, 4.944, 10511.799, 191.347, 52597.702 20/05/26,21:33:29,14,09,1, 11.8,1,1, 4.944, 10511.795, 191.373, 52597.731 20/05/26,21:33:29,15,09,1, 11.8,1,1, 4.944, 10511.799, 191.372, 52597.701 20/05/26,21:33:29,16,09,1, 11.8,1,1, 4.944, 10511.769, 191.359, 52597.728 20/05/26,21:33:29,17,09,1, 11.8,1,1, 4.944, 10511.775, 191.378, 52597.736 20/05/26,21:33:29,18,09,1, 11.8,1,1, 4.944, 10511.770, 191.388, 52597.744 20/05/26,21:33:29,19,09,1, 11.8,1,1, 4.944, 10511.740, 191.384, 52597.761 20/05/26,21:33:30,00,09,1, 11.8,1,1, 4.948, 10511.714, 191.409, 52597.743 20/05/26,21:33:30,01,09,1, 11.8,1,1, 4.948, 10511.749, 191.371, 52597.734 20/05/26,21:33:30,02,09,1, 11.8,1,1, 4.948, 10511.749, 191.369, 52597.714 20/05/26,21:33:30,03,09,1, 11.8,1,1, 4.948, 10511.767, 191.396, 52597.751 20/05/26,21:33:30,04,09,1, 11.8,1,1, 4.948, 10511.738, 191.391, 52597.769 20/05/26,21:33:30,05,09,1, 11.8,1,1, 4.948, 10511.760, 191.396, 52597.777 20/05/26,21:33:30,06,09,1, 11.8,1,1, 4.948, 10511.763, 191.410, 52597.735 20/05/26,21:33:30,07,09,1, 11.8,1,1, 4.948, 10511.749, 191.402, 52597.733 20/05/26,21:33:30,08,09,1, 11.8,1,1, 4.948, 10511.758, 191.410, 52597.769 20/05/26,21:33:30,09,09,1, 11.8,1,1, 4.948, 10511.794, 191.427, 52598.029 20/05/26,21:33:30,10,09,1, 11.8,1,1, 4.948, 10511.789, 191.397, 52597.658 20/05/26,21:33:30,11,09,1, 11.8,1,1, 4.948, 10511.761, 191.410, 52597.719 20/05/26,21:33:30,12,09,1, 11.8,1,1, 4.948, 10511.770, 191.428, 52597.697 20/05/26,21:33:30,13,09,1, 11.8,1,1, 4.948, 10511.771, 191.414, 52597.724 20/05/26,21:33:30,14,09,1, 11.8,1,1, 4.948, 10511.754, 191.400, 52597.747 20/05/26,21:33:30,15,09,1, 11.8,1,1, 4.948, 10511.751, 191.408, 52597.741 20/05/26,21:33:30,16,09,1, 11.8,1,1, 4.948, 10511.745, 191.406, 52597.737 20/05/26,21:33:30,17,09,1, 11.8,1,1, 4.948, 10511.750, 191.420, 52597.707 20/05/26,21:33:30,18,09,1, 11.8,1,1, 4.948, 10511.750, 191.426, 52597.740 20/05/26,21:33:30,19,09,1, 11.8,1,1, 4.948, 10511.717, 191.409, 52597.743 20/05/26,21:33:31,00,09,1, 11.9,1,1, 4.947, 10511.731, 191.474, 52597.779 20/05/26,21:33:31,01,09,1, 11.9,1,1, 4.947, 10511.724, 191.415, 52597.792 20/05/26,21:33:31,02,09,1, 11.9,1,1, 4.947, 10511.733, 191.417, 52597.780 20/05/26,21:33:31,03,09,1, 11.9,1,1, 4.947, 10511.720, 191.458, 52597.754 20/05/26,21:33:31,04,09,1, 11.9,1,1, 4.947, 10511.734, 191.433, 52597.741 20/05/26,21:33:31,05,09,1, 11.9,1,1, 4.947, 10511.744, 191.462, 52597.736 20/05/26,21:33:31,06,09,1, 11.9,1,1, 4.947, 10511.743, 191.463, 52597.792 20/05/26,21:33:31,07,09,1, 11.9,1,1, 4.947, 10511.743, 191.438, 52597.780 20/05/26,21:33:31,08,09,1, 11.9,1,1, 4.947, 10511.746, 191.444, 52597.812 20/05/26,21:33:31,09,09,1, 11.9,1,1, 4.947, 10511.739, 191.448, 52597.803 20/05/26,21:33:31,10,09,1, 11.9,1,1, 4.947, 10511.741, 191.441, 52597.802 20/05/26,21:33:31,11,09,1, 11.9,1,1, 4.947, 10511.704, 191.442, 52597.771 20/05/26,21:33:31,12,09,1, 11.9,1,1, 4.947, 10511.730, 191.456, 52597.824 20/05/26,21:33:31,13,09,1, 11.9,1,1, 4.947, 10511.733, 191.465, 52597.797 20/05/26,21:33:31,14,09,1, 11.9,1,1, 4.947, 10511.742, 191.430, 52597.779 20/05/26,21:33:31,15,09,1, 11.9,1,1, 4.947, 10511.750, 191.439, 52597.800 20/05/26,21:33:31,16,09,1, 11.9,1,1, 4.947, 10511.759, 191.459, 52597.830 20/05/26,21:33:31,17,09,1, 11.9,1,1, 4.947, 10511.759, 191.456, 52597.800 20/05/26,21:33:31,18,09,1, 11.9,1,1, 4.947, 10511.710, 191.461, 52597.806 20/05/26,21:33:31,19,09,1, 11.9,1,1, 4.947, 10511.731, 191.474, 52597.779 20/05/26,21:33:32,00,10,1, 11.9,1,1, 4.948, 10511.756, 191.473, 52597.875 20/05/26,21:33:32,01,10,1, 11.9,1,1, 4.948, 10511.723, 191.475, 52597.821 20/05/26,21:33:32,02,10,1, 11.9,1,1, 4.948, 10511.756, 191.454, 52597.792 20/05/26,21:33:32,03,10,1, 11.9,1,1, 4.948, 10511.737, 191.465, 52597.805 20/05/26,21:33:32,04,10,1, 11.9,1,1, 4.948, 10511.737, 191.466, 52597.835 20/05/26,21:33:32,05,10,1, 11.9,1,1, 4.948, 10511.734, 191.485, 52597.814 20/05/26,21:33:32,06,10,1, 11.9,1,1, 4.948, 10511.740, 191.462, 52597.820 20/05/26,21:33:32,07,10,1, 11.9,1,1, 4.948, 10511.759, 191.499, 52597.861 20/05/26,21:33:32,08,10,1, 11.9,1,1, 4.948, 10511.752, 191.485, 52597.810 20/05/26,21:33:32,09,10,1, 11.9,1,1, 4.948, 10511.757, 191.481, 52597.808 20/05/26,21:33:32,10,10,1, 11.9,1,1, 4.948, 10511.726, 191.479, 52597.859 20/05/26,21:33:32,11,10,1, 11.9,1,1, 4.948, 10511.735, 191.484, 52597.844 20/05/26,21:33:32,12,10,1, 11.9,1,1, 4.948, 10511.742, 191.475, 52597.834 20/05/26,21:33:32,13,10,1, 11.9,1,1, 4.948, 10511.736, 191.466, 52597.843 20/05/26,21:33:32,14,10,1, 11.9,1,1, 4.948, 10511.761, 191.489, 52597.816 20/05/26,21:33:32,15,10,1, 11.9,1,1, 4.948, 10511.744, 191.459, 52597.821 20/05/26,21:33:32,16,10,1, 11.9,1,1, 4.948, 10511.756, 191.463, 52597.849 20/05/26,21:33:32,17,10,1, 11.9,1,1, 4.948, 10511.764, 191.476, 52597.879 20/05/26,21:33:32,18,10,1, 11.9,1,1, 4.948, 10511.734, 191.464, 52597.862 20/05/26,21:33:32,19,10,1, 11.9,1,1, 4.948, 10511.759, 191.473, 52597.875 20/05/26,21:33:33,00,10,1, 11.9,1,1, 4.948, 10511.748, 191.503, 52597.847 20/05/26,21:33:33,01,10,1, 11.9,1,1, 4.948, 10511.779, 191.499, 52597.861 20/05/26,21:33:33,02,10,1, 11.9,1,1, 4.948, 10511.751, 191.485, 52597.888 20/05/26,21:33:33,03,10,1, 11.9,1,1, 4.948, 10511.763, 191.453, 52597.803 20/05/26,21:33:33,04,10,1, 11.9,1,1, 4.948, 10511.758, 191.508, 52597.883 20/05/26,21:33:33,05,10,1, 11.9,1,1, 4.948, 10511.753, 191.488, 52597.823 20/05/26,21:33:33,06,10,1, 11.9,1,1, 4.948, 10511.746, 191.499, 52597.837 20/05/26,21:33:33,07,10,1, 11.9,1,1, 4.948, 10511.755, 191.485, 52597.842 20/05/26,21:33:33,08,10,1, 11.9,1,1, 4.948, 10511.763, 191.508, 52597.853 20/05/26,21:33:33,09,10,1, 11.9,1,1, 4.948, 10511.757, 191.513, 52597.848 20/05/26,21:33:33,10,10,1, 11.9,1,1, 4.948, 10511.744, 191.505, 52597.855 20/05/26,21:33:33,11,10,1, 11.9,1,1, 4.948, 10511.780, 191.496, 52597.875 20/05/26,21:33:33,12,10,1, 11.9,1,1, 4.948, 10511.745, 191.489, 52597.659 20/05/26,21:33:33,13,10,1, 11.9,1,1, 4.948, 10511.772, 191.508, 52597.974 20/05/26,21:33:33,14,10,1, 11.9,1,1, 4.948, 10511.808, 191.483, 52597.883 20/05/26,21:33:33,15,10,1, 11.9,1,1, 4.948, 10511.806, 191.508, 52597.884 20/05/26,21:33:33,16,10,1, 11.9,1,1, 4.948, 10511.783, 191.515, 52597.864 20/05/26,21:33:33,17,10,1, 11.9,1,1, 4.948, 10511.760, 191.492, 52597.863 20/05/26,21:33:33,18,10,1, 11.9,1,1, 4.948, 10511.778, 191.518, 52597.890 20/05/26,21:33:33,19,10,1, 11.9,1,1, 4.948, 10511.753, 191.503, 52597.847 20/05/26,21:33:34,00,10,1, 11.9,1,1, 4.950, 10511.806, 191.541, 52597.904 20/05/26,21:33:34,01,10,1, 11.9,1,1, 4.950, 10511.764, 191.507, 52597.855 20/05/26,21:33:34,02,10,1, 11.9,1,1, 4.950, 10511.764, 191.517, 52597.887 20/05/26,21:33:34,03,10,1, 11.9,1,1, 4.950, 10511.740, 191.524, 52597.838 20/05/26,21:33:34,04,10,1, 11.9,1,1, 4.950, 10511.763, 191.526, 52597.881 20/05/26,21:33:34,05,10,1, 11.9,1,1, 4.950, 10511.806, 191.508, 52597.871 20/05/26,21:33:34,06,10,1, 11.9,1,1, 4.950, 10511.764, 191.548, 52597.889 20/05/26,21:33:34,07,10,1, 11.9,1,1, 4.950, 10511.749, 191.541, 52597.894 20/05/26,21:33:34,08,10,1, 11.9,1,1, 4.950, 10511.745, 191.500, 52597.892 20/05/26,21:33:34,09,10,1, 11.9,1,1, 4.950, 10511.801, 191.558, 52597.915 20/05/26,21:33:34,10,10,1, 11.9,1,1, 4.950, 10511.785, 191.556, 52597.917 20/05/26,21:33:34,11,10,1, 11.9,1,1, 4.950, 10511.781, 191.538, 52597.895 20/05/26,21:33:34,12,10,1, 11.9,1,1, 4.950, 10511.790, 191.547, 52597.899 20/05/26,21:33:34,13,10,1, 11.9,1,1, 4.950, 10511.774, 191.545, 52597.906 20/05/26,21:33:34,14,10,1, 11.9,1,1, 4.950, 10511.787, 191.516, 52597.922 20/05/26,21:33:34,15,10,1, 11.9,1,1, 4.950, 10511.756, 191.520, 52597.893 20/05/26,21:33:34,16,10,1, 11.9,1,1, 4.950, 10511.755, 191.532, 52597.886 20/05/26,21:33:34,17,10,1, 11.9,1,1, 4.950, 10511.779, 191.546, 52597.921 20/05/26,21:33:34,18,10,1, 11.9,1,1, 4.950, 10511.784, 191.550, 52597.901 20/05/26,21:33:34,19,10,1, 11.9,1,1, 4.950, 10511.814, 191.541, 52597.904 20/05/26,21:33:35,00,10,1, 11.9,1,1, 4.951, 10511.823, 191.555, 52597.973 20/05/26,21:33:35,01,10,1, 11.9,1,1, 4.951, 10511.788, 191.556, 52597.892 20/05/26,21:33:35,02,10,1, 11.9,1,1, 4.951, 10511.771, 191.563, 52597.949 20/05/26,21:33:35,03,10,1, 11.9,1,1, 4.951, 10511.792, 191.546, 52597.941 20/05/26,21:33:35,04,10,1, 11.9,1,1, 4.951, 10511.795, 191.556, 52597.945 20/05/26,21:33:35,05,10,1, 11.9,1,1, 4.951, 10511.797, 191.530, 52597.967 20/05/26,21:33:35,06,10,1, 11.9,1,1, 4.951, 10511.794, 191.560, 52597.938 20/05/26,21:33:35,07,10,1, 11.9,1,1, 4.951, 10511.805, 191.560, 52597.922 20/05/26,21:33:35,08,10,1, 11.9,1,1, 4.951, 10511.784, 191.550, 52597.922 20/05/26,21:33:35,09,10,1, 11.9,1,1, 4.951, 10511.797, 191.580, 52597.980 20/05/26,21:33:35,10,10,1, 11.9,1,1, 4.951, 10511.830, 191.576, 52597.966 20/05/26,21:33:35,11,10,1, 11.9,1,1, 4.951, 10511.811, 191.555, 52597.956 20/05/26,21:33:35,12,10,1, 11.9,1,1, 4.951, 10511.813, 191.545, 52597.916 20/05/26,21:33:35,13,10,1, 11.9,1,1, 4.951, 10511.813, 191.560, 52597.937 20/05/26,21:33:35,14,10,1, 11.9,1,1, 4.951, 10511.838, 191.536, 52597.907 20/05/26,21:33:35,15,10,1, 11.9,1,1, 4.951, 10511.823, 191.552, 52597.900 20/05/26,21:33:35,16,10,1, 11.9,1,1, 4.951, 10511.830, 191.563, 52597.889 20/05/26,21:33:35,17,10,1, 11.9,1,1, 4.951, 10511.831, 191.545, 52597.933 20/05/26,21:33:35,18,10,1, 11.9,1,1, 4.951, 10511.854, 191.550, 52597.922 20/05/26,21:33:35,19,10,1, 11.9,1,1, 4.951, 10511.823, 191.555, 52597.973 20/05/26,21:33:36,00,10,1, 11.9,1,1, 4.947, 10511.889, 191.531, 52597.992 20/05/26,21:33:36,01,10,1, 11.9,1,1, 4.947, 10511.839, 191.546, 52597.972 20/05/26,21:33:36,02,10,1, 11.9,1,1, 4.947, 10511.860, 191.544, 52597.969 20/05/26,21:33:36,03,10,1, 11.9,1,1, 4.947, 10511.853, 191.560, 52597.957 20/05/26,21:33:36,04,10,1, 11.9,1,1, 4.947, 10511.856, 191.529, 52597.952 20/05/26,21:33:36,05,10,1, 11.9,1,1, 4.947, 10511.866, 191.535, 52598.015 20/05/26,21:33:36,06,10,1, 11.9,1,1, 4.947, 10511.872, 191.532, 52597.983 20/05/26,21:33:36,07,10,1, 11.9,1,1, 4.947, 10511.870, 191.533, 52597.999 20/05/26,21:33:36,08,10,1, 11.9,1,1, 4.947, 10511.865, 191.544, 52598.009 20/05/26,21:33:36,09,10,1, 11.9,1,1, 4.947, 10511.865, 191.532, 52597.982 20/05/26,21:33:36,10,10,1, 11.9,1,1, 4.947, 10511.871, 191.521, 52597.951 20/05/26,21:33:36,11,10,1, 11.9,1,1, 4.947, 10511.891, 191.540, 52597.963 20/05/26,21:33:36,12,10,1, 11.9,1,1, 4.947, 10511.859, 191.513, 52597.995 20/05/26,21:33:36,13,10,1, 11.9,1,1, 4.947, 10511.857, 191.544, 52597.993 20/05/26,21:33:36,14,10,1, 11.9,1,1, 4.947, 10511.878, 191.539, 52598.001 20/05/26,21:33:36,15,10,1, 11.9,1,1, 4.947, 10511.898, 191.537, 52597.977 20/05/26,21:33:36,16,10,1, 11.9,1,1, 4.947, 10511.867, 191.562, 52597.986 20/05/26,21:33:36,17,10,1, 11.9,1,1, 4.947, 10511.898, 191.544, 52597.987 20/05/26,21:33:36,18,10,1, 11.9,1,1, 4.947, 10511.890, 191.513, 52597.978 20/05/26,21:33:36,19,10,1, 11.9,1,1, 4.947, 10511.897, 191.531, 52597.992 20/05/26,21:33:37,00,10,1, 11.8,1,1, 4.948, 10511.956, 191.558, 52598.015 20/05/26,21:33:37,01,10,1, 11.8,1,1, 4.948, 10511.892, 191.521, 52597.975 20/05/26,21:33:37,02,10,1, 11.8,1,1, 4.948, 10511.894, 191.529, 52597.969 20/05/26,21:33:37,03,10,1, 11.8,1,1, 4.948, 10511.904, 191.553, 52598.006 20/05/26,21:33:37,04,10,1, 11.8,1,1, 4.948, 10511.898, 191.529, 52597.998 20/05/26,21:33:37,05,10,1, 11.8,1,1, 4.948, 10511.891, 191.548, 52598.001 20/05/26,21:33:37,06,10,1, 11.8,1,1, 4.948, 10511.883, 191.551, 52598.000 20/05/26,21:33:37,07,10,1, 11.8,1,1, 4.948, 10511.923, 191.558, 52597.998 20/05/26,21:33:37,08,10,1, 11.8,1,1, 4.948, 10511.898, 191.547, 52598.012 20/05/26,21:33:37,09,10,1, 11.8,1,1, 4.948, 10511.927, 191.558, 52598.058 20/05/26,21:33:37,10,10,1, 11.8,1,1, 4.948, 10511.909, 191.535, 52597.980 20/05/26,21:33:37,11,10,1, 11.8,1,1, 4.948, 10511.917, 191.565, 52597.989 20/05/26,21:33:37,12,10,1, 11.8,1,1, 4.948, 10511.910, 191.537, 52597.976 20/05/26,21:33:37,13,10,1, 11.8,1,1, 4.948, 10511.927, 191.550, 52598.021 20/05/26,21:33:37,14,10,1, 11.8,1,1, 4.948, 10511.920, 191.555, 52597.995 20/05/26,21:33:37,15,10,1, 11.8,1,1, 4.948, 10511.935, 191.547, 52598.008 20/05/26,21:33:37,16,10,1, 11.8,1,1, 4.948, 10511.941, 191.550, 52597.988 20/05/26,21:33:37,17,10,1, 11.8,1,1, 4.948, 10511.940, 191.531, 52597.988 20/05/26,21:33:37,18,10,1, 11.8,1,1, 4.948, 10511.932, 191.549, 52598.020 20/05/26,21:33:37,19,10,1, 11.8,1,1, 4.948, 10511.957, 191.558, 52598.015 20/05/26,21:33:38,00,10,1, 11.9,1,1, 4.951, 10512.015, 191.541, 52598.062 20/05/26,21:33:38,01,10,1, 11.9,1,1, 4.951, 10511.974, 191.565, 52597.998 20/05/26,21:33:38,02,10,1, 11.9,1,1, 4.951, 10511.958, 191.536, 52597.996 20/05/26,21:33:38,03,10,1, 11.9,1,1, 4.951, 10511.970, 191.566, 52598.022 20/05/26,21:33:38,04,10,1, 11.9,1,1, 4.951, 10511.958, 191.565, 52598.007 20/05/26,21:33:38,05,10,1, 11.9,1,1, 4.951, 10511.981, 191.540, 52598.022 20/05/26,21:33:38,06,10,1, 11.9,1,1, 4.951, 10511.995, 191.553, 52598.037 20/05/26,21:33:38,07,10,1, 11.9,1,1, 4.951, 10511.991, 191.553, 52598.013 20/05/26,21:33:38,08,10,1, 11.9,1,1, 4.951, 10512.003, 191.563, 52597.998 20/05/26,21:33:38,09,10,1, 11.9,1,1, 4.951, 10511.994, 191.552, 52598.014 20/05/26,21:33:38,10,10,1, 11.9,1,1, 4.951, 10512.006, 191.549, 52598.032 20/05/26,21:33:38,11,10,1, 11.9,1,1, 4.951, 10512.017, 191.571, 52598.024 20/05/26,21:33:38,12,10,1, 11.9,1,1, 4.951, 10511.992, 191.536, 52598.019 20/05/26,21:33:38,13,10,1, 11.9,1,1, 4.951, 10512.015, 191.544, 52598.026 20/05/26,21:33:38,14,10,1, 11.9,1,1, 4.951, 10512.008, 191.539, 52598.050 20/05/26,21:33:38,15,10,1, 11.9,1,1, 4.951, 10512.035, 191.546, 52598.066 20/05/26,21:33:38,16,10,1, 11.9,1,1, 4.951, 10512.010, 191.551, 52598.043 20/05/26,21:33:38,17,10,1, 11.9,1,1, 4.951, 10512.012, 191.542, 52598.056 20/05/26,21:33:38,18,10,1, 11.9,1,1, 4.951, 10512.023, 191.557, 52598.032 20/05/26,21:33:38,19,10,1, 11.9,1,1, 4.951, 10512.015, 191.541, 52598.062 20/05/26,21:33:39,00,10,1, 11.9,1,1, 4.950, 10512.156, 191.533, 52598.074 20/05/26,21:33:39,01,10,1, 11.9,1,1, 4.950, 10512.044, 191.532, 52598.017 20/05/26,21:33:39,02,10,1, 11.9,1,1, 4.950, 10512.035, 191.541, 52598.081 20/05/26,21:33:39,03,10,1, 11.9,1,1, 4.950, 10512.050, 191.534, 52598.053 20/05/26,21:33:39,04,10,1, 11.9,1,1, 4.950, 10512.044, 191.531, 52598.037 20/05/26,21:33:39,05,10,1, 11.9,1,1, 4.950, 10512.052, 191.543, 52598.074 20/05/26,21:33:39,06,10,1, 11.9,1,1, 4.950, 10512.065, 191.534, 52598.047 20/05/26,21:33:39,07,10,1, 11.9,1,1, 4.950, 10512.055, 191.538, 52598.082 20/05/26,21:33:39,08,10,1, 11.9,1,1, 4.950, 10512.087, 191.556, 52598.094 20/05/26,21:33:39,09,10,1, 11.9,1,1, 4.950, 10512.093, 191.538, 52598.029 20/05/26,21:33:39,10,10,1, 11.9,1,1, 4.950, 10512.090, 191.545, 52598.061 20/05/26,21:33:39,11,10,1, 11.9,1,1, 4.950, 10512.107, 191.522, 52598.060 20/05/26,21:33:39,12,10,1, 11.9,1,1, 4.950, 10512.136, 191.558, 52598.104 20/05/26,21:33:39,13,10,1, 11.9,1,1, 4.950, 10512.135, 191.554, 52598.054 20/05/26,21:33:39,14,10,1, 11.9,1,1, 4.950, 10512.114, 191.513, 52598.070 20/05/26,21:33:39,15,10,1, 11.9,1,1, 4.950, 10512.128, 191.514, 52598.043 20/05/26,21:33:39,16,10,1, 11.9,1,1, 4.950, 10512.140, 191.532, 52598.032 20/05/26,21:33:39,17,10,1, 11.9,1,1, 4.950, 10512.143, 191.506, 52598.058 20/05/26,21:33:39,18,10,1, 11.9,1,1, 4.950, 10512.143, 191.520, 52598.080 20/05/26,21:33:39,19,10,1, 11.9,1,1, 4.950, 10512.158, 191.533, 52598.074 20/05/26,21:33:40,00,11,1, 11.8,1,1, 4.946, 10512.282, 191.531, 52598.118 20/05/26,21:33:40,01,11,1, 11.8,1,1, 4.946, 10512.205, 191.530, 52598.102 20/05/26,21:33:40,02,11,1, 11.8,1,1, 4.946, 10512.184, 191.513, 52598.086 20/05/26,21:33:40,03,11,1, 11.8,1,1, 4.946, 10512.185, 191.526, 52598.102 20/05/26,21:33:40,04,11,1, 11.8,1,1, 4.946, 10512.181, 191.547, 52598.055 20/05/26,21:33:40,05,11,1, 11.8,1,1, 4.946, 10512.201, 191.510, 52598.099 20/05/26,21:33:40,06,11,1, 11.8,1,1, 4.946, 10512.203, 191.537, 52598.088 20/05/26,21:33:40,07,11,1, 11.8,1,1, 4.946, 10512.224, 191.526, 52598.120 20/05/26,21:33:40,08,11,1, 11.8,1,1, 4.946, 10512.232, 191.526, 52598.067 20/05/26,21:33:40,09,11,1, 11.8,1,1, 4.946, 10512.218, 191.527, 52598.079 20/05/26,21:33:40,10,11,1, 11.8,1,1, 4.946, 10512.237, 191.541, 52598.090 20/05/26,21:33:40,11,11,1, 11.8,1,1, 4.946, 10512.232, 191.507, 52598.052 20/05/26,21:33:40,12,11,1, 11.8,1,1, 4.946, 10512.240, 191.502, 52598.045 20/05/26,21:33:40,13,11,1, 11.8,1,1, 4.946, 10512.248, 191.506, 52598.063 20/05/26,21:33:40,14,11,1, 11.8,1,1, 4.946, 10512.221, 191.506, 52598.108 20/05/26,21:33:40,15,11,1, 11.8,1,1, 4.946, 10512.239, 191.512, 52598.103 20/05/26,21:33:40,16,11,1, 11.8,1,1, 4.946, 10512.270, 191.528, 52598.118 20/05/26,21:33:40,17,11,1, 11.8,1,1, 4.946, 10512.278, 191.508, 52598.086 20/05/26,21:33:40,18,11,1, 11.8,1,1, 4.946, 10512.267, 191.534, 52598.133 20/05/26,21:33:40,19,11,1, 11.8,1,1, 4.946, 10512.288, 191.531, 52598.118 20/05/26,21:33:41,00,08,1, 11.9,1,1, 4.947, 10512.407, 191.502, 52598.087 20/05/26,21:33:41,01,08,1, 11.9,1,1, 4.947, 10512.296, 191.511, 52598.140 20/05/26,21:33:41,02,08,1, 11.9,1,1, 4.947, 10512.298, 191.516, 52598.094 20/05/26,21:33:41,03,08,1, 11.9,1,1, 4.947, 10512.277, 191.514, 52598.120 20/05/26,21:33:41,04,08,1, 11.9,1,1, 4.947, 10512.305, 191.523, 52598.106 20/05/26,21:33:41,05,08,1, 11.9,1,1, 4.947, 10512.312, 191.510, 52598.110 20/05/26,21:33:41,06,08,1, 11.9,1,1, 4.947, 10512.347, 191.530, 52598.137 20/05/26,21:33:41,07,08,1, 11.9,1,1, 4.947, 10512.343, 191.529, 52598.114 20/05/26,21:33:41,08,08,1, 11.9,1,1, 4.947, 10512.340, 191.520, 52598.133 20/05/26,21:33:41,09,08,1, 11.9,1,1, 4.947, 10512.363, 191.523, 52598.102 20/05/26,21:33:41,10,08,1, 11.9,1,1, 4.947, 10512.378, 191.515, 52598.142 20/05/26,21:33:41,11,08,1, 11.9,1,1, 4.947, 10512.336, 191.513, 52598.114 20/05/26,21:33:41,12,08,1, 11.9,1,1, 4.947, 10512.388, 191.529, 52598.141 20/05/26,21:33:41,13,08,1, 11.9,1,1, 4.947, 10512.352, 191.514, 52598.131 20/05/26,21:33:41,14,08,1, 11.9,1,1, 4.947, 10512.368, 191.513, 52598.112 20/05/26,21:33:41,15,08,1, 11.9,1,1, 4.947, 10512.363, 191.524, 52598.129 20/05/26,21:33:41,16,08,1, 11.9,1,1, 4.947, 10512.390, 191.523, 52598.142 20/05/26,21:33:41,17,08,1, 11.9,1,1, 4.947, 10512.405, 191.491, 52598.106 20/05/26,21:33:41,18,08,1, 11.9,1,1, 4.947, 10512.405, 191.506, 52598.144 20/05/26,21:33:41,19,08,1, 11.9,1,1, 4.947, 10512.411, 191.502, 52598.087 20/05/26,21:33:42,00,08,1, 11.8,1,1, 4.945, 10512.540, 191.494, 52598.113 20/05/26,21:33:42,01,08,1, 11.8,1,1, 4.945, 10512.399, 191.478, 52598.081 20/05/26,21:33:42,02,08,1, 11.8,1,1, 4.945, 10512.406, 191.514, 52598.091 20/05/26,21:33:42,03,08,1, 11.8,1,1, 4.945, 10512.431, 191.506, 52598.118 20/05/26,21:33:42,04,08,1, 11.8,1,1, 4.945, 10512.451, 191.499, 52598.098 20/05/26,21:33:42,05,08,1, 11.8,1,1, 4.945, 10512.464, 191.487, 52598.100 20/05/26,21:33:42,06,08,1, 11.8,1,1, 4.945, 10512.444, 191.514, 52598.097 20/05/26,21:33:42,07,08,1, 11.8,1,1, 4.945, 10512.443, 191.489, 52598.107 20/05/26,21:33:42,08,08,1, 11.8,1,1, 4.945, 10512.490, 191.498, 52598.266 20/05/26,21:33:42,09,08,1, 11.8,1,1, 4.945, 10512.432, 191.479, 52598.115 20/05/26,21:33:42,10,08,1, 11.8,1,1, 4.945, 10512.459, 191.505, 52598.178 20/05/26,21:33:42,11,08,1, 11.8,1,1, 4.945, 10512.462, 191.498, 52598.139 20/05/26,21:33:42,12,08,1, 11.8,1,1, 4.945, 10512.486, 191.491, 52598.147 20/05/26,21:33:42,13,08,1, 11.8,1,1, 4.945, 10512.481, 191.488, 52598.148 20/05/26,21:33:42,14,08,1, 11.8,1,1, 4.945, 10512.501, 191.485, 52598.155 20/05/26,21:33:42,15,08,1, 11.8,1,1, 4.945, 10512.534, 191.466, 52598.135 20/05/26,21:33:42,16,08,1, 11.8,1,1, 4.945, 10512.507, 191.476, 52598.159 20/05/26,21:33:42,17,08,1, 11.8,1,1, 4.945, 10512.522, 191.476, 52598.118 20/05/26,21:33:42,18,08,1, 11.8,1,1, 4.945, 10512.516, 191.472, 52598.113 20/05/26,21:33:42,19,08,1, 11.8,1,1, 4.945, 10512.546, 191.494, 52598.113 20/05/26,21:33:43,00,07,1, 11.8,1,1, 4.947, 10512.640, 191.505, 52598.145 20/05/26,21:33:43,01,07,1, 11.8,1,1, 4.947, 10512.534, 191.507, 52598.165 20/05/26,21:33:43,02,07,1, 11.8,1,1, 4.947, 10512.549, 191.519, 52598.116 20/05/26,21:33:43,03,07,1, 11.8,1,1, 4.947, 10512.554, 191.486, 52598.088 20/05/26,21:33:43,04,07,1, 11.8,1,1, 4.947, 10512.550, 191.487, 52598.140 20/05/26,21:33:43,05,07,1, 11.8,1,1, 4.947, 10512.559, 191.496, 52598.107 20/05/26,21:33:43,06,07,1, 11.8,1,1, 4.947, 10512.570, 191.516, 52598.138 20/05/26,21:33:43,07,07,1, 11.8,1,1, 4.947, 10512.557, 191.525, 52598.167 20/05/26,21:33:43,08,07,1, 11.8,1,1, 4.947, 10512.593, 191.514, 52598.182 20/05/26,21:33:43,09,07,1, 11.8,1,1, 4.947, 10512.599, 191.515, 52598.157 20/05/26,21:33:43,10,07,1, 11.8,1,1, 4.947, 10512.598, 191.511, 52598.185 20/05/26,21:33:43,11,07,1, 11.8,1,1, 4.947, 10512.605, 191.500, 52598.173 20/05/26,21:33:43,12,07,1, 11.8,1,1, 4.947, 10512.614, 191.507, 52598.169 20/05/26,21:33:43,13,07,1, 11.8,1,1, 4.947, 10512.579, 191.489, 52598.160 20/05/26,21:33:43,14,07,1, 11.8,1,1, 4.947, 10512.642, 191.499, 52598.144 20/05/26,21:33:43,15,07,1, 11.8,1,1, 4.947, 10512.591, 191.509, 52598.161 20/05/26,21:33:43,16,07,1, 11.8,1,1, 4.947, 10512.630, 191.477, 52598.157 20/05/26,21:33:43,17,07,1, 11.8,1,1, 4.947, 10512.652, 191.473, 52598.127 20/05/26,21:33:43,18,07,1, 11.8,1,1, 4.947, 10512.643, 191.480, 52598.116 20/05/26,21:33:43,19,07,1, 11.8,1,1, 4.947, 10512.645, 191.505, 52598.145 20/05/26,21:33:44,00,08,1, 11.9,1,1, 4.947, 10512.791, 191.484, 52598.123 20/05/26,21:33:44,01,08,1, 11.9,1,1, 4.947, 10512.657, 191.469, 52598.135 20/05/26,21:33:44,02,08,1, 11.9,1,1, 4.947, 10512.667, 191.473, 52598.169 20/05/26,21:33:44,03,08,1, 11.9,1,1, 4.947, 10512.672, 191.478, 52598.137 20/05/26,21:33:44,04,08,1, 11.9,1,1, 4.947, 10512.695, 191.500, 52598.129 20/05/26,21:33:44,05,08,1, 11.9,1,1, 4.947, 10512.686, 191.475, 52598.183 20/05/26,21:33:44,06,08,1, 11.9,1,1, 4.947, 10512.698, 191.487, 52598.176 20/05/26,21:33:44,07,08,1, 11.9,1,1, 4.947, 10512.703, 191.507, 52598.185 20/05/26,21:33:44,08,08,1, 11.9,1,1, 4.947, 10512.721, 191.479, 52598.175 20/05/26,21:33:44,09,08,1, 11.9,1,1, 4.947, 10512.713, 191.493, 52598.199 20/05/26,21:33:44,10,08,1, 11.9,1,1, 4.947, 10512.711, 191.505, 52598.198 20/05/26,21:33:44,11,08,1, 11.9,1,1, 4.947, 10512.728, 191.484, 52598.170 20/05/26,21:33:44,12,08,1, 11.9,1,1, 4.947, 10512.737, 191.505, 52598.191 20/05/26,21:33:44,13,08,1, 11.9,1,1, 4.947, 10512.758, 191.499, 52598.197 20/05/26,21:33:44,14,08,1, 11.9,1,1, 4.947, 10512.764, 191.482, 52598.165 20/05/26,21:33:44,15,08,1, 11.9,1,1, 4.947, 10512.776, 191.476, 52598.152 20/05/26,21:33:44,16,08,1, 11.9,1,1, 4.947, 10512.772, 191.475, 52598.203 20/05/26,21:33:44,17,08,1, 11.9,1,1, 4.947, 10512.799, 191.501, 52598.137 20/05/26,21:33:44,18,08,1, 11.9,1,1, 4.947, 10512.775, 191.488, 52598.118 20/05/26,21:33:44,19,08,1, 11.9,1,1, 4.947, 10512.794, 191.484, 52598.123 20/05/26,21:33:45,00,10,1, 11.9,1,1, 4.947, 10512.941, 191.465, 52598.244 20/05/26,21:33:45,01,10,1, 11.9,1,1, 4.947, 10512.804, 191.491, 52598.173 20/05/26,21:33:45,02,10,1, 11.9,1,1, 4.947, 10512.777, 191.460, 52598.166 20/05/26,21:33:45,03,10,1, 11.9,1,1, 4.947, 10512.803, 191.464, 52598.134 20/05/26,21:33:45,04,10,1, 11.9,1,1, 4.947, 10512.812, 191.474, 52598.145 20/05/26,21:33:45,05,10,1, 11.9,1,1, 4.947, 10512.824, 191.453, 52598.186 20/05/26,21:33:45,06,10,1, 11.9,1,1, 4.947, 10512.820, 191.449, 52598.121 20/05/26,21:33:45,07,10,1, 11.9,1,1, 4.947, 10512.838, 191.462, 52598.185 20/05/26,21:33:45,08,10,1, 11.9,1,1, 4.947, 10512.803, 191.473, 52598.131 20/05/26,21:33:45,09,10,1, 11.9,1,1, 4.947, 10512.897, 191.456, 52598.178 20/05/26,21:33:45,10,10,1, 11.9,1,1, 4.947, 10512.903, 191.447, 52598.211 20/05/26,21:33:45,11,10,1, 11.9,1,1, 4.947, 10512.871, 191.477, 52598.191 20/05/26,21:33:45,12,10,1, 11.9,1,1, 4.947, 10512.896, 191.459, 52598.188 20/05/26,21:33:45,13,10,1, 11.9,1,1, 4.947, 10512.899, 191.453, 52598.187 20/05/26,21:33:45,14,10,1, 11.9,1,1, 4.947, 10512.903, 191.475, 52598.213 20/05/26,21:33:45,15,10,1, 11.9,1,1, 4.947, 10512.907, 191.465, 52598.190 20/05/26,21:33:45,16,10,1, 11.9,1,1, 4.947, 10512.902, 191.440, 52598.199 20/05/26,21:33:45,17,10,1, 11.9,1,1, 4.947, 10512.919, 191.453, 52598.233 20/05/26,21:33:45,18,10,1, 11.9,1,1, 4.947, 10512.946, 191.440, 52598.206 20/05/26,21:33:45,19,10,1, 11.9,1,1, 4.947, 10512.946, 191.465, 52598.244 20/05/26,21:33:46,00,10,1, 11.9,1,1, 4.948, 10513.074, 191.406, 52598.289 20/05/26,21:33:46,01,10,1, 11.9,1,1, 4.948, 10512.944, 191.448, 52598.191 20/05/26,21:33:46,02,10,1, 11.9,1,1, 4.948, 10512.947, 191.452, 52598.198 20/05/26,21:33:46,03,10,1, 11.9,1,1, 4.948, 10512.941, 191.452, 52598.177 20/05/26,21:33:46,04,10,1, 11.9,1,1, 4.948, 10512.979, 191.431, 52598.184 20/05/26,21:33:46,05,10,1, 11.9,1,1, 4.948, 10512.996, 191.423, 52598.173 20/05/26,21:33:46,06,10,1, 11.9,1,1, 4.948, 10512.968, 191.429, 52598.178 20/05/26,21:33:46,07,10,1, 11.9,1,1, 4.948, 10512.985, 191.449, 52598.200 20/05/26,21:33:46,08,10,1, 11.9,1,1, 4.948, 10513.023, 191.449, 52598.207 20/05/26,21:33:46,09,10,1, 11.9,1,1, 4.948, 10513.025, 191.447, 52598.189 20/05/26,21:33:46,10,10,1, 11.9,1,1, 4.948, 10513.030, 191.457, 52598.221 20/05/26,21:33:46,11,10,1, 11.9,1,1, 4.948, 10513.025, 191.440, 52598.183 20/05/26,21:33:46,12,10,1, 11.9,1,1, 4.948, 10513.063, 191.419, 52598.232 20/05/26,21:33:46,13,10,1, 11.9,1,1, 4.948, 10513.036, 191.418, 52598.234 20/05/26,21:33:46,14,10,1, 11.9,1,1, 4.948, 10513.062, 191.427, 52598.247 20/05/26,21:33:46,15,10,1, 11.9,1,1, 4.948, 10513.059, 191.455, 52598.237 20/05/26,21:33:46,16,10,1, 11.9,1,1, 4.948, 10513.066, 191.433, 52598.248 20/05/26,21:33:46,17,10,1, 11.9,1,1, 4.948, 10513.061, 191.418, 52598.261 20/05/26,21:33:46,18,10,1, 11.9,1,1, 4.948, 10513.089, 191.418, 52598.212 20/05/26,21:33:46,19,10,1, 11.9,1,1, 4.948, 10513.080, 191.406, 52598.289 20/05/26,21:33:47,00,10,1, 11.9,1,1, 4.948, 10513.275, 191.398, 52598.234 20/05/26,21:33:47,01,10,1, 11.9,1,1, 4.948, 10513.105, 191.424, 52598.253 20/05/26,21:33:47,02,10,1, 11.9,1,1, 4.948, 10513.102, 191.403, 52598.241 20/05/26,21:33:47,03,10,1, 11.9,1,1, 4.948, 10513.118, 191.410, 52598.235 20/05/26,21:33:47,04,10,1, 11.9,1,1, 4.948, 10513.131, 191.421, 52598.237 20/05/26,21:33:47,05,10,1, 11.9,1,1, 4.948, 10513.113, 191.436, 52598.270 20/05/26,21:33:47,06,10,1, 11.9,1,1, 4.948, 10513.144, 191.420, 52598.238 20/05/26,21:33:47,07,10,1, 11.9,1,1, 4.948, 10513.169, 191.436, 52598.258 20/05/26,21:33:47,08,10,1, 11.9,1,1, 4.948, 10513.165, 191.413, 52598.259 20/05/26,21:33:47,09,10,1, 11.9,1,1, 4.948, 10513.193, 191.425, 52598.263 20/05/26,21:33:47,10,10,1, 11.9,1,1, 4.948, 10513.195, 191.427, 52598.256 20/05/26,21:33:47,11,10,1, 11.9,1,1, 4.948, 10513.182, 191.414, 52598.245 20/05/26,21:33:47,12,10,1, 11.9,1,1, 4.948, 10513.188, 191.445, 52598.255 20/05/26,21:33:47,13,10,1, 11.9,1,1, 4.948, 10513.227, 191.443, 52598.264 20/05/26,21:33:47,14,10,1, 11.9,1,1, 4.948, 10513.200, 191.417, 52598.237 20/05/26,21:33:47,15,10,1, 11.9,1,1, 4.948, 10513.228, 191.428, 52598.257 20/05/26,21:33:47,16,10,1, 11.9,1,1, 4.948, 10513.229, 191.437, 52598.262 20/05/26,21:33:47,17,10,1, 11.9,1,1, 4.948, 10513.228, 191.432, 52598.172 20/05/26,21:33:47,18,10,1, 11.9,1,1, 4.948, 10513.283, 191.408, 52598.285 20/05/26,21:33:47,19,10,1, 11.9,1,1, 4.948, 10513.280, 191.398, 52598.234 20/05/26,21:33:48,00,10,1, 11.9,1,1, 4.948, 10513.425, 191.443, 52598.312 20/05/26,21:33:48,01,10,1, 11.9,1,1, 4.948, 10513.272, 191.406, 52598.245 20/05/26,21:33:48,02,10,1, 11.9,1,1, 4.948, 10513.273, 191.415, 52598.265 20/05/26,21:33:48,03,10,1, 11.9,1,1, 4.948, 10513.293, 191.421, 52598.280 20/05/26,21:33:48,04,10,1, 11.9,1,1, 4.948, 10513.275, 191.419, 52598.262 20/05/26,21:33:48,05,10,1, 11.9,1,1, 4.948, 10513.290, 191.400, 52598.296 20/05/26,21:33:48,06,10,1, 11.9,1,1, 4.948, 10513.306, 191.424, 52598.262 20/05/26,21:33:48,07,10,1, 11.9,1,1, 4.948, 10513.294, 191.442, 52598.292 20/05/26,21:33:48,08,10,1, 11.9,1,1, 4.948, 10513.322, 191.433, 52598.332 20/05/26,21:33:48,09,10,1, 11.9,1,1, 4.948, 10513.352, 191.418, 52598.307 20/05/26,21:33:48,10,10,1, 11.9,1,1, 4.948, 10513.329, 191.425, 52598.296 20/05/26,21:33:48,11,10,1, 11.9,1,1, 4.948, 10513.366, 191.422, 52598.300 20/05/26,21:33:48,12,10,1, 11.9,1,1, 4.948, 10513.351, 191.411, 52598.264 20/05/26,21:33:48,13,10,1, 11.9,1,1, 4.948, 10513.356, 191.422, 52598.300 20/05/26,21:33:48,14,10,1, 11.9,1,1, 4.948, 10513.373, 191.406, 52598.287 20/05/26,21:33:48,15,10,1, 11.9,1,1, 4.948, 10513.367, 191.428, 52598.290 20/05/26,21:33:48,16,10,1, 11.9,1,1, 4.948, 10513.400, 191.413, 52598.305 20/05/26,21:33:48,17,10,1, 11.9,1,1, 4.948, 10513.393, 191.416, 52598.294 20/05/26,21:33:48,18,10,1, 11.9,1,1, 4.948, 10513.428, 191.399, 52598.293 20/05/26,21:33:48,19,10,1, 11.9,1,1, 4.948, 10513.431, 191.443, 52598.312 20/05/26,21:33:49,00,10,1, 11.9,1,1, 4.948, 10513.600, 191.406, 52598.350 20/05/26,21:33:49,01,10,1, 11.9,1,1, 4.948, 10513.449, 191.446, 52598.260 20/05/26,21:33:49,02,10,1, 11.9,1,1, 4.948, 10513.452, 191.412, 52598.300 20/05/26,21:33:49,03,10,1, 11.9,1,1, 4.948, 10513.457, 191.415, 52598.316 20/05/26,21:33:49,04,10,1, 11.9,1,1, 4.948, 10513.459, 191.398, 52598.277 20/05/26,21:33:49,05,10,1, 11.9,1,1, 4.948, 10513.475, 191.424, 52598.331 20/05/26,21:33:49,06,10,1, 11.9,1,1, 4.948, 10513.477, 191.405, 52598.263 20/05/26,21:33:49,07,10,1, 11.9,1,1, 4.948, 10513.478, 191.407, 52598.263 20/05/26,21:33:49,08,10,1, 11.9,1,1, 4.948, 10513.476, 191.425, 52598.302 20/05/26,21:33:49,09,10,1, 11.9,1,1, 4.948, 10513.492, 191.419, 52598.270 20/05/26,21:33:49,10,10,1, 11.9,1,1, 4.948, 10513.486, 191.428, 52598.294 20/05/26,21:33:49,11,10,1, 11.9,1,1, 4.948, 10513.516, 191.430, 52598.341 20/05/26,21:33:49,12,10,1, 11.9,1,1, 4.948, 10513.511, 191.432, 52598.328 20/05/26,21:33:49,13,10,1, 11.9,1,1, 4.948, 10513.509, 191.417, 52598.324 20/05/26,21:33:49,14,10,1, 11.9,1,1, 4.948, 10513.517, 191.407, 52598.328 20/05/26,21:33:49,15,10,1, 11.9,1,1, 4.948, 10513.544, 191.412, 52598.326 20/05/26,21:33:49,16,10,1, 11.9,1,1, 4.948, 10513.546, 191.392, 52598.320 20/05/26,21:33:49,17,10,1, 11.9,1,1, 4.948, 10513.575, 191.429, 52598.347 20/05/26,21:33:49,18,10,1, 11.9,1,1, 4.948, 10513.556, 191.402, 52598.306 20/05/26,21:33:49,19,10,1, 11.9,1,1, 4.948, 10513.602, 191.406, 52598.350 20/05/26,21:33:50,00,10,1, 11.9,1,1, 4.947, 10513.734, 191.426, 52598.337 20/05/26,21:33:50,01,10,1, 11.9,1,1, 4.947, 10513.610, 191.398, 52598.322 20/05/26,21:33:50,02,10,1, 11.9,1,1, 4.947, 10513.620, 191.386, 52598.335 20/05/26,21:33:50,03,10,1, 11.9,1,1, 4.947, 10513.611, 191.397, 52598.361 20/05/26,21:33:50,04,10,1, 11.9,1,1, 4.947, 10513.633, 191.397, 52598.311 20/05/26,21:33:50,05,10,1, 11.9,1,1, 4.947, 10513.643, 191.410, 52598.344 20/05/26,21:33:50,06,10,1, 11.9,1,1, 4.947, 10513.643, 191.405, 52598.371 20/05/26,21:33:50,07,10,1, 11.9,1,1, 4.947, 10513.645, 191.379, 52598.356 20/05/26,21:33:50,08,10,1, 11.9,1,1, 4.947, 10513.652, 191.374, 52598.355 20/05/26,21:33:50,09,10,1, 11.9,1,1, 4.947, 10513.659, 191.372, 52598.323 20/05/26,21:33:50,10,10,1, 11.9,1,1, 4.947, 10513.680, 191.365, 52598.357 20/05/26,21:33:50,11,10,1, 11.9,1,1, 4.947, 10513.656, 191.390, 52598.334 20/05/26,21:33:50,12,10,1, 11.9,1,1, 4.947, 10513.688, 191.372, 52598.326 20/05/26,21:33:50,13,10,1, 11.9,1,1, 4.947, 10513.711, 191.398, 52598.350 20/05/26,21:33:50,14,10,1, 11.9,1,1, 4.947, 10513.677, 191.388, 52598.361 20/05/26,21:33:50,15,10,1, 11.9,1,1, 4.947, 10513.713, 191.401, 52598.384 20/05/26,21:33:50,16,10,1, 11.9,1,1, 4.947, 10513.701, 191.404, 52598.359 20/05/26,21:33:50,17,10,1, 11.9,1,1, 4.947, 10513.714, 191.405, 52598.356 20/05/26,21:33:50,18,10,1, 11.9,1,1, 4.947, 10513.734, 191.391, 52598.351 20/05/26,21:33:50,19,10,1, 11.9,1,1, 4.947, 10513.735, 191.426, 52598.337 20/05/26,21:33:51,00,10,1, 11.9,1,1, 4.945, 10513.884, 191.412, 52598.402 20/05/26,21:33:51,01,10,1, 11.9,1,1, 4.945, 10513.766, 191.419, 52598.387 20/05/26,21:33:51,02,10,1, 11.9,1,1, 4.945, 10513.737, 191.390, 52598.365 20/05/26,21:33:51,03,10,1, 11.9,1,1, 4.945, 10513.739, 191.399, 52598.352 20/05/26,21:33:51,04,10,1, 11.9,1,1, 4.945, 10513.760, 191.389, 52598.419 20/05/26,21:33:51,05,10,1, 11.9,1,1, 4.945, 10513.779, 191.437, 52598.410 20/05/26,21:33:51,06,10,1, 11.9,1,1, 4.945, 10513.783, 191.416, 52598.385 20/05/26,21:33:51,07,10,1, 11.9,1,1, 4.945, 10513.797, 191.387, 52598.334 20/05/26,21:33:51,08,10,1, 11.9,1,1, 4.945, 10513.800, 191.393, 52598.342 20/05/26,21:33:51,09,10,1, 11.9,1,1, 4.945, 10513.830, 191.407, 52598.385 20/05/26,21:33:51,10,10,1, 11.9,1,1, 4.945, 10513.813, 191.410, 52598.331 20/05/26,21:33:51,11,10,1, 11.9,1,1, 4.945, 10513.821, 191.422, 52598.368 20/05/26,21:33:51,12,10,1, 11.9,1,1, 4.945, 10513.828, 191.422, 52598.367 20/05/26,21:33:51,13,10,1, 11.9,1,1, 4.945, 10513.821, 191.414, 52598.332 20/05/26,21:33:51,14,10,1, 11.9,1,1, 4.945, 10513.829, 191.428, 52598.334 20/05/26,21:33:51,15,10,1, 11.9,1,1, 4.945, 10513.856, 191.427, 52598.356 20/05/26,21:33:51,16,10,1, 11.9,1,1, 4.945, 10513.854, 191.415, 52598.385 20/05/26,21:33:51,17,10,1, 11.9,1,1, 4.945, 10513.867, 191.404, 52598.355 20/05/26,21:33:51,18,10,1, 11.9,1,1, 4.945, 10513.884, 191.412, 52598.351 20/05/26,21:33:51,19,10,1, 11.9,1,1, 4.945, 10513.885, 191.412, 52598.402 20/05/26,21:33:52,00,10,1, 11.9,1,1, 4.947, 10514.042, 191.421, 52598.413 20/05/26,21:33:52,01,10,1, 11.9,1,1, 4.947, 10513.916, 191.406, 52598.395 20/05/26,21:33:52,02,10,1, 11.9,1,1, 4.947, 10513.913, 191.397, 52598.383 20/05/26,21:33:52,03,10,1, 11.9,1,1, 4.947, 10513.927, 191.410, 52598.424 20/05/26,21:33:52,04,10,1, 11.9,1,1, 4.947, 10513.948, 191.401, 52598.425 20/05/26,21:33:52,05,10,1, 11.9,1,1, 4.947, 10513.944, 191.399, 52598.384 20/05/26,21:33:52,06,10,1, 11.9,1,1, 4.947, 10513.934, 191.379, 52598.363 20/05/26,21:33:52,07,10,1, 11.9,1,1, 4.947, 10513.944, 191.412, 52598.372 20/05/26,21:33:52,08,10,1, 11.9,1,1, 4.947, 10513.943, 191.413, 52598.432 20/05/26,21:33:52,09,10,1, 11.9,1,1, 4.947, 10513.972, 191.413, 52598.430 20/05/26,21:33:52,10,10,1, 11.9,1,1, 4.947, 10513.959, 191.391, 52598.366 20/05/26,21:33:52,11,10,1, 11.9,1,1, 4.947, 10513.983, 191.398, 52598.373 20/05/26,21:33:52,12,10,1, 11.9,1,1, 4.947, 10513.975, 191.425, 52598.360 20/05/26,21:33:52,13,10,1, 11.9,1,1, 4.947, 10513.984, 191.410, 52598.358 20/05/26,21:33:52,14,10,1, 11.9,1,1, 4.947, 10513.983, 191.419, 52598.339 20/05/26,21:33:52,15,10,1, 11.9,1,1, 4.947, 10514.015, 191.435, 52598.409 20/05/26,21:33:52,16,10,1, 11.9,1,1, 4.947, 10513.988, 191.432, 52598.383 20/05/26,21:33:52,17,10,1, 11.9,1,1, 4.947, 10514.016, 191.446, 52598.435 20/05/26,21:33:52,18,10,1, 11.9,1,1, 4.947, 10514.032, 191.460, 52598.429 20/05/26,21:33:52,19,10,1, 11.9,1,1, 4.947, 10514.046, 191.421, 52598.413 20/05/26,21:33:53,00,10,1, 11.9,1,1, 4.949, 10514.134, 191.458, 52598.447 20/05/26,21:33:53,01,10,1, 11.9,1,1, 4.949, 10514.047, 191.450, 52598.393 20/05/26,21:33:53,02,10,1, 11.9,1,1, 4.949, 10514.051, 191.425, 52598.412 20/05/26,21:33:53,03,10,1, 11.9,1,1, 4.949, 10514.060, 191.431, 52598.435 20/05/26,21:33:53,04,10,1, 11.9,1,1, 4.949, 10514.077, 191.416, 52598.454 20/05/26,21:33:53,05,10,1, 11.9,1,1, 4.949, 10514.083, 191.419, 52598.428 20/05/26,21:33:53,06,10,1, 11.9,1,1, 4.949, 10514.092, 191.434, 52598.386 20/05/26,21:33:53,07,10,1, 11.9,1,1, 4.949, 10514.105, 191.428, 52598.439 20/05/26,21:33:53,08,10,1, 11.9,1,1, 4.949, 10514.112, 191.433, 52598.431 20/05/26,21:33:53,09,10,1, 11.9,1,1, 4.949, 10514.104, 191.413, 52598.467 20/05/26,21:33:53,10,10,1, 11.9,1,1, 4.949, 10514.090, 191.431, 52598.422 20/05/26,21:33:53,11,10,1, 11.9,1,1, 4.949, 10514.085, 191.403, 52598.366 20/05/26,21:33:53,12,10,1, 11.9,1,1, 4.949, 10514.103, 191.426, 52598.406 20/05/26,21:33:53,13,10,1, 11.9,1,1, 4.949, 10514.128, 191.437, 52598.446 20/05/26,21:33:53,14,10,1, 11.9,1,1, 4.949, 10514.117, 191.418, 52598.435 20/05/26,21:33:53,15,10,1, 11.9,1,1, 4.949, 10514.119, 191.446, 52598.457 20/05/26,21:33:53,16,10,1, 11.9,1,1, 4.949, 10514.146, 191.443, 52598.441 20/05/26,21:33:53,17,10,1, 11.9,1,1, 4.949, 10514.152, 191.478, 52598.497 20/05/26,21:33:53,18,10,1, 11.9,1,1, 4.949, 10514.156, 191.443, 52598.467 20/05/26,21:33:53,19,10,1, 11.9,1,1, 4.949, 10514.138, 191.458, 52598.447 20/05/26,21:33:54,00,10,1, 11.8,1,1, 4.947, 10514.284, 191.469, 52598.501 20/05/26,21:33:54,01,10,1, 11.8,1,1, 4.947, 10514.172, 191.434, 52598.432 20/05/26,21:33:54,02,10,1, 11.8,1,1, 4.947, 10514.177, 191.437, 52598.476 20/05/26,21:33:54,03,10,1, 11.8,1,1, 4.947, 10514.209, 191.425, 52598.444 20/05/26,21:33:54,04,10,1, 11.8,1,1, 4.947, 10514.201, 191.447, 52598.462 20/05/26,21:33:54,05,10,1, 11.8,1,1, 4.947, 10514.204, 191.426, 52598.461 20/05/26,21:33:54,06,10,1, 11.8,1,1, 4.947, 10514.201, 191.428, 52598.468 20/05/26,21:33:54,07,10,1, 11.8,1,1, 4.947, 10514.217, 191.424, 52598.451 20/05/26,21:33:54,08,10,1, 11.8,1,1, 4.947, 10514.218, 191.469, 52598.428 20/05/26,21:33:54,09,10,1, 11.8,1,1, 4.947, 10514.219, 191.421, 52598.482 20/05/26,21:33:54,10,10,1, 11.8,1,1, 4.947, 10514.232, 191.431, 52598.468 20/05/26,21:33:54,11,10,1, 11.8,1,1, 4.947, 10514.231, 191.442, 52598.433 20/05/26,21:33:54,12,10,1, 11.8,1,1, 4.947, 10514.250, 191.447, 52598.411 20/05/26,21:33:54,13,10,1, 11.8,1,1, 4.947, 10514.262, 191.472, 52598.447 20/05/26,21:33:54,14,10,1, 11.8,1,1, 4.947, 10514.260, 191.452, 52598.434 20/05/26,21:33:54,15,10,1, 11.8,1,1, 4.947, 10514.261, 191.460, 52598.494 20/05/26,21:33:54,16,10,1, 11.8,1,1, 4.947, 10514.275, 191.422, 52598.485 20/05/26,21:33:54,17,10,1, 11.8,1,1, 4.947, 10514.270, 191.474, 52598.485 20/05/26,21:33:54,18,10,1, 11.8,1,1, 4.947, 10514.313, 191.469, 52598.488 20/05/26,21:33:54,19,10,1, 11.8,1,1, 4.947, 10514.285, 191.469, 52598.501 20/05/26,21:33:55,00,10,1, 11.9,1,1, 4.947, 10514.418, 191.480, 52598.478 20/05/26,21:33:55,01,10,1, 11.9,1,1, 4.947, 10514.335, 191.443, 52598.458 20/05/26,21:33:55,02,10,1, 11.9,1,1, 4.947, 10514.301, 191.444, 52598.476 20/05/26,21:33:55,03,10,1, 11.9,1,1, 4.947, 10514.335, 191.467, 52598.505 20/05/26,21:33:55,04,10,1, 11.9,1,1, 4.947, 10514.363, 191.465, 52598.486 20/05/26,21:33:55,05,10,1, 11.9,1,1, 4.947, 10514.361, 191.464, 52598.506 20/05/26,21:33:55,06,10,1, 11.9,1,1, 4.947, 10514.343, 191.425, 52598.510 20/05/26,21:33:55,07,10,1, 11.9,1,1, 4.947, 10514.355, 191.424, 52598.499 20/05/26,21:33:55,08,10,1, 11.9,1,1, 4.947, 10514.334, 191.462, 52598.502 20/05/26,21:33:55,09,10,1, 11.9,1,1, 4.947, 10514.348, 191.441, 52598.478 20/05/26,21:33:55,10,10,1, 11.9,1,1, 4.947, 10514.365, 191.459, 52598.499 20/05/26,21:33:55,11,10,1, 11.9,1,1, 4.947, 10514.353, 191.477, 52598.504 20/05/26,21:33:55,12,10,1, 11.9,1,1, 4.947, 10514.391, 191.462, 52598.485 20/05/26,21:33:55,13,10,1, 11.9,1,1, 4.947, 10514.380, 191.462, 52598.492 20/05/26,21:33:55,14,10,1, 11.9,1,1, 4.947, 10514.413, 191.476, 52598.466 20/05/26,21:33:55,15,10,1, 11.9,1,1, 4.947, 10514.411, 191.484, 52598.491 20/05/26,21:33:55,16,10,1, 11.9,1,1, 4.947, 10514.437, 191.486, 52598.517 20/05/26,21:33:55,17,10,1, 11.9,1,1, 4.947, 10514.411, 191.456, 52598.513 20/05/26,21:33:55,18,10,1, 11.9,1,1, 4.947, 10514.419, 191.506, 52598.468 20/05/26,21:33:55,19,10,1, 11.9,1,1, 4.947, 10514.425, 191.480, 52598.478 20/05/26,21:33:56,00,10,1, 11.9,1,1, 4.945, 10514.576, 191.522, 52598.509 20/05/26,21:33:56,01,10,1, 11.9,1,1, 4.945, 10514.413, 191.470, 52598.488 20/05/26,21:33:56,02,10,1, 11.9,1,1, 4.945, 10514.445, 191.472, 52598.508 20/05/26,21:33:56,03,10,1, 11.9,1,1, 4.945, 10514.418, 191.474, 52598.510 20/05/26,21:33:56,04,10,1, 11.9,1,1, 4.945, 10514.483, 191.493, 52598.499 20/05/26,21:33:56,05,10,1, 11.9,1,1, 4.945, 10514.485, 191.488, 52598.491 20/05/26,21:33:56,06,10,1, 11.9,1,1, 4.945, 10514.477, 191.506, 52598.525 20/05/26,21:33:56,07,10,1, 11.9,1,1, 4.945, 10514.500, 191.484, 52598.562 20/05/26,21:33:56,08,10,1, 11.9,1,1, 4.945, 10514.493, 191.498, 52598.345 20/05/26,21:33:56,09,10,1, 11.9,1,1, 4.945, 10514.541, 191.476, 52598.503 20/05/26,21:33:56,10,10,1, 11.9,1,1, 4.945, 10514.543, 191.484, 52598.513 20/05/26,21:33:56,11,10,1, 11.9,1,1, 4.945, 10514.527, 191.518, 52598.551 20/05/26,21:33:56,12,10,1, 11.9,1,1, 4.945, 10514.507, 191.494, 52598.524 20/05/26,21:33:56,13,10,1, 11.9,1,1, 4.945, 10514.526, 191.493, 52598.566 20/05/26,21:33:56,14,10,1, 11.9,1,1, 4.945, 10514.533, 191.499, 52598.569 20/05/26,21:33:56,15,10,1, 11.9,1,1, 4.945, 10514.539, 191.504, 52598.557 20/05/26,21:33:56,16,10,1, 11.9,1,1, 4.945, 10514.553, 191.513, 52598.523 20/05/26,21:33:56,17,10,1, 11.9,1,1, 4.945, 10514.563, 191.492, 52598.523 20/05/26,21:33:56,18,10,1, 11.9,1,1, 4.945, 10514.554, 191.535, 52598.568 20/05/26,21:33:56,19,10,1, 11.9,1,1, 4.945, 10514.581, 191.522, 52598.509 20/05/26,21:33:57,00,10,1, 11.9,1,1, 4.945, 10514.685, 191.555, 52598.546 20/05/26,21:33:57,01,10,1, 11.9,1,1, 4.945, 10514.585, 191.546, 52598.536 20/05/26,21:33:57,02,10,1, 11.9,1,1, 4.945, 10514.585, 191.514, 52598.541 20/05/26,21:33:57,03,10,1, 11.9,1,1, 4.945, 10514.585, 191.523, 52598.535 20/05/26,21:33:57,04,10,1, 11.9,1,1, 4.945, 10514.604, 191.515, 52598.518 20/05/26,21:33:57,05,10,1, 11.9,1,1, 4.945, 10514.580, 191.520, 52598.534 20/05/26,21:33:57,06,10,1, 11.9,1,1, 4.945, 10514.627, 191.517, 52598.535 20/05/26,21:33:57,07,10,1, 11.9,1,1, 4.945, 10514.628, 191.513, 52598.546 20/05/26,21:33:57,08,10,1, 11.9,1,1, 4.945, 10514.629, 191.500, 52598.491 20/05/26,21:33:57,09,10,1, 11.9,1,1, 4.945, 10514.646, 191.544, 52598.562 20/05/26,21:33:57,10,10,1, 11.9,1,1, 4.945, 10514.652, 191.525, 52598.547 20/05/26,21:33:57,11,10,1, 11.9,1,1, 4.945, 10514.618, 191.552, 52598.563 20/05/26,21:33:57,12,10,1, 11.9,1,1, 4.945, 10514.654, 191.539, 52598.541 20/05/26,21:33:57,13,10,1, 11.9,1,1, 4.945, 10514.645, 191.517, 52598.504 20/05/26,21:33:57,14,10,1, 11.9,1,1, 4.945, 10514.662, 191.557, 52598.576 20/05/26,21:33:57,15,10,1, 11.9,1,1, 4.945, 10514.685, 191.523, 52598.552 20/05/26,21:33:57,16,10,1, 11.9,1,1, 4.945, 10514.669, 191.523, 52598.542 20/05/26,21:33:57,17,10,1, 11.9,1,1, 4.945, 10514.672, 191.531, 52598.557 20/05/26,21:33:57,18,10,1, 11.9,1,1, 4.945, 10514.696, 191.550, 52598.558 20/05/26,21:33:57,19,10,1, 11.9,1,1, 4.945, 10514.692, 191.555, 52598.546 20/05/26,21:33:58,00,10,1, 11.9,1,1, 4.949, 10514.802, 191.525, 52598.603 20/05/26,21:33:58,01,10,1, 11.9,1,1, 4.949, 10514.706, 191.537, 52598.589 20/05/26,21:33:58,02,10,1, 11.9,1,1, 4.949, 10514.712, 191.524, 52598.565 20/05/26,21:33:58,03,10,1, 11.9,1,1, 4.949, 10514.719, 191.556, 52598.545 20/05/26,21:33:58,04,10,1, 11.9,1,1, 4.949, 10514.732, 191.533, 52598.561 20/05/26,21:33:58,05,10,1, 11.9,1,1, 4.949, 10514.736, 191.543, 52598.553 20/05/26,21:33:58,06,10,1, 11.9,1,1, 4.949, 10514.709, 191.513, 52598.542 20/05/26,21:33:58,07,10,1, 11.9,1,1, 4.949, 10514.748, 191.557, 52598.594 20/05/26,21:33:58,08,10,1, 11.9,1,1, 4.949, 10514.759, 191.552, 52598.555 20/05/26,21:33:58,09,10,1, 11.9,1,1, 4.949, 10514.744, 191.541, 52598.602 20/05/26,21:33:58,10,10,1, 11.9,1,1, 4.949, 10514.722, 191.551, 52598.587 20/05/26,21:33:58,11,10,1, 11.9,1,1, 4.949, 10514.736, 191.554, 52598.534 20/05/26,21:33:58,12,10,1, 11.9,1,1, 4.949, 10514.759, 191.564, 52598.579 20/05/26,21:33:58,13,10,1, 11.9,1,1, 4.949, 10514.752, 191.521, 52598.607 20/05/26,21:33:58,14,10,1, 11.9,1,1, 4.949, 10514.807, 191.554, 52598.631 20/05/26,21:33:58,15,10,1, 11.9,1,1, 4.949, 10514.805, 191.541, 52598.573 20/05/26,21:33:58,16,10,1, 11.9,1,1, 4.949, 10514.800, 191.550, 52598.588 20/05/26,21:33:58,17,10,1, 11.9,1,1, 4.949, 10514.816, 191.555, 52598.567 20/05/26,21:33:58,18,10,1, 11.9,1,1, 4.949, 10514.804, 191.529, 52598.612 20/05/26,21:33:58,19,10,1, 11.9,1,1, 4.949, 10514.807, 191.525, 52598.603 20/05/26,21:33:59,00,10,1, 12.0,1,1, 4.948, 10514.877, 191.565, 52598.620 20/05/26,21:33:59,01,10,1, 12.0,1,1, 4.948, 10514.857, 191.528, 52598.583 20/05/26,21:33:59,02,10,1, 12.0,1,1, 4.948, 10514.839, 191.515, 52598.595 20/05/26,21:33:59,03,10,1, 12.0,1,1, 4.948, 10514.854, 191.550, 52598.625 20/05/26,21:33:59,04,10,1, 12.0,1,1, 4.948, 10514.853, 191.532, 52598.568 20/05/26,21:33:59,05,10,1, 12.0,1,1, 4.948, 10514.846, 191.572, 52598.608 20/05/26,21:33:59,06,10,1, 12.0,1,1, 4.948, 10514.856, 191.574, 52598.556 20/05/26,21:33:59,07,10,1, 12.0,1,1, 4.948, 10514.870, 191.559, 52598.573 20/05/26,21:33:59,08,10,1, 12.0,1,1, 4.948, 10514.886, 191.584, 52598.592 20/05/26,21:33:59,09,10,1, 12.0,1,1, 4.948, 10514.895, 191.569, 52598.615 20/05/26,21:33:59,10,10,1, 12.0,1,1, 4.948, 10514.899, 191.573, 52598.607 20/05/26,21:33:59,11,10,1, 12.0,1,1, 4.948, 10514.899, 191.553, 52598.597 20/05/26,21:33:59,12,10,1, 12.0,1,1, 4.948, 10514.933, 191.585, 52598.610 20/05/26,21:33:59,13,10,1, 12.0,1,1, 4.948, 10514.882, 191.557, 52598.599 20/05/26,21:33:59,14,10,1, 12.0,1,1, 4.948, 10514.908, 191.581, 52598.602 20/05/26,21:33:59,15,10,1, 12.0,1,1, 4.948, 10514.935, 191.552, 52598.647 20/05/26,21:33:59,16,10,1, 12.0,1,1, 4.948, 10514.939, 191.586, 52598.633 20/05/26,21:33:59,17,10,1, 12.0,1,1, 4.948, 10514.925, 191.587, 52598.613 20/05/26,21:33:59,18,10,1, 12.0,1,1, 4.948, 10514.942, 191.559, 52598.572 20/05/26,21:33:59,19,10,1, 12.0,1,1, 4.948, 10514.878, 191.565, 52598.620 20/05/26,21:34:00,00,11,1, 11.9,1,1, 4.947, 10515.094, 191.615, 52598.599 20/05/26,21:34:00,01,11,1, 11.9,1,1, 4.947, 10514.970, 191.565, 52598.607 20/05/26,21:34:00,02,11,1, 11.9,1,1, 4.947, 10514.960, 191.579, 52598.620 20/05/26,21:34:00,03,11,1, 11.9,1,1, 4.947, 10514.960, 191.578, 52598.619 20/05/26,21:34:00,04,11,1, 11.9,1,1, 4.947, 10514.972, 191.585, 52598.589 20/05/26,21:34:00,05,11,1, 11.9,1,1, 4.947, 10514.992, 191.600, 52598.614 20/05/26,21:34:00,06,11,1, 11.9,1,1, 4.947, 10514.991, 191.596, 52598.604 20/05/26,21:34:00,07,11,1, 11.9,1,1, 4.947, 10514.974, 191.620, 52598.886 20/05/26,21:34:00,08,11,1, 11.9,1,1, 4.947, 10514.985, 191.593, 52598.674 20/05/26,21:34:00,09,11,1, 11.9,1,1, 4.947, 10515.007, 191.588, 52598.633 20/05/26,21:34:00,10,11,1, 11.9,1,1, 4.947, 10515.005, 191.594, 52598.631 20/05/26,21:34:00,11,11,1, 11.9,1,1, 4.947, 10514.999, 191.611, 52598.657 20/05/26,21:34:00,12,11,1, 11.9,1,1, 4.947, 10515.028, 191.605, 52598.651 20/05/26,21:34:00,13,11,1, 11.9,1,1, 4.947, 10515.036, 191.598, 52598.610 20/05/26,21:34:00,14,11,1, 11.9,1,1, 4.947, 10515.069, 191.634, 52598.622 20/05/26,21:34:00,15,11,1, 11.9,1,1, 4.947, 10515.026, 191.622, 52598.607 20/05/26,21:34:00,16,11,1, 11.9,1,1, 4.947, 10515.050, 191.608, 52598.579 20/05/26,21:34:00,17,11,1, 11.9,1,1, 4.947, 10515.046, 191.602, 52598.589 20/05/26,21:34:00,18,11,1, 11.9,1,1, 4.947, 10515.055, 191.596, 52598.629 20/05/26,21:34:00,19,11,1, 11.9,1,1, 4.947, 10515.098, 191.615, 52598.599 20/05/26,21:34:01,00,10,1, 11.8,1,1, 4.947, 10515.202, 191.606, 52598.672 20/05/26,21:34:01,01,10,1, 11.8,1,1, 4.947, 10515.090, 191.610, 52598.594 20/05/26,21:34:01,02,10,1, 11.8,1,1, 4.947, 10515.092, 191.582, 52598.598 20/05/26,21:34:01,03,10,1, 11.8,1,1, 4.947, 10515.100, 191.589, 52598.619 20/05/26,21:34:01,04,10,1, 11.8,1,1, 4.947, 10515.089, 191.600, 52598.623 20/05/26,21:34:01,05,10,1, 11.8,1,1, 4.947, 10515.094, 191.578, 52598.600 20/05/26,21:34:01,06,10,1, 11.8,1,1, 4.947, 10515.117, 191.631, 52598.631 20/05/26,21:34:01,07,10,1, 11.8,1,1, 4.947, 10515.138, 191.606, 52598.600 20/05/26,21:34:01,08,10,1, 11.8,1,1, 4.947, 10515.120, 191.633, 52598.649 20/05/26,21:34:01,09,10,1, 11.8,1,1, 4.947, 10515.143, 191.640, 52598.661 20/05/26,21:34:01,10,10,1, 11.8,1,1, 4.947, 10515.152, 191.599, 52598.639 20/05/26,21:34:01,11,10,1, 11.8,1,1, 4.947, 10515.172, 191.613, 52598.618 20/05/26,21:34:01,12,10,1, 11.8,1,1, 4.947, 10515.163, 191.609, 52598.670 20/05/26,21:34:01,13,10,1, 11.8,1,1, 4.947, 10515.176, 191.584, 52598.618 20/05/26,21:34:01,14,10,1, 11.8,1,1, 4.947, 10515.166, 191.609, 52598.584 20/05/26,21:34:01,15,10,1, 11.8,1,1, 4.947, 10515.182, 191.605, 52598.577 20/05/26,21:34:01,16,10,1, 11.8,1,1, 4.947, 10515.185, 191.620, 52598.655 20/05/26,21:34:01,17,10,1, 11.8,1,1, 4.947, 10515.199, 191.597, 52598.595 20/05/26,21:34:01,18,10,1, 11.8,1,1, 4.947, 10515.207, 191.589, 52598.646 20/05/26,21:34:01,19,10,1, 11.8,1,1, 4.947, 10515.210, 191.606, 52598.672 20/05/26,21:34:02,00,10,1, 11.8,1,1, 4.945, 10515.378, 191.621, 52598.680 20/05/26,21:34:02,01,10,1, 11.8,1,1, 4.945, 10515.217, 191.609, 52598.642 20/05/26,21:34:02,02,10,1, 11.8,1,1, 4.945, 10515.227, 191.612, 52598.752 20/05/26,21:34:02,03,10,1, 11.8,1,1, 4.945, 10515.252, 191.617, 52598.609 20/05/26,21:34:02,04,10,1, 11.8,1,1, 4.945, 10515.258, 191.603, 52598.652 20/05/26,21:34:02,05,10,1, 11.8,1,1, 4.945, 10515.280, 191.615, 52598.683 20/05/26,21:34:02,06,10,1, 11.8,1,1, 4.945, 10515.284, 191.625, 52598.688 20/05/26,21:34:02,07,10,1, 11.8,1,1, 4.945, 10515.266, 191.633, 52598.672 20/05/26,21:34:02,08,10,1, 11.8,1,1, 4.945, 10515.259, 191.634, 52598.718 20/05/26,21:34:02,09,10,1, 11.8,1,1, 4.945, 10515.279, 191.627, 52598.686 20/05/26,21:34:02,10,10,1, 11.8,1,1, 4.945, 10515.306, 191.650, 52598.681 20/05/26,21:34:02,11,10,1, 11.8,1,1, 4.945, 10515.283, 191.642, 52598.698 20/05/26,21:34:02,12,10,1, 11.8,1,1, 4.945, 10515.298, 191.630, 52598.668 20/05/26,21:34:02,13,10,1, 11.8,1,1, 4.945, 10515.321, 191.660, 52598.680 20/05/26,21:34:02,14,10,1, 11.8,1,1, 4.945, 10515.325, 191.632, 52598.694 20/05/26,21:34:02,15,10,1, 11.8,1,1, 4.945, 10515.325, 191.656, 52598.730 20/05/26,21:34:02,16,10,1, 11.8,1,1, 4.945, 10515.308, 191.644, 52598.717 20/05/26,21:34:02,17,10,1, 11.8,1,1, 4.945, 10515.341, 191.641, 52598.715 20/05/26,21:34:02,18,10,1, 11.8,1,1, 4.945, 10515.351, 191.647, 52598.703 20/05/26,21:34:02,19,10,1, 11.8,1,1, 4.945, 10515.381, 191.621, 52598.680 20/05/26,21:34:03,00,10,1, 11.9,1,1, 4.948, 10515.486, 191.668, 52598.703 20/05/26,21:34:03,01,10,1, 11.9,1,1, 4.948, 10515.377, 191.641, 52598.710 20/05/26,21:34:03,02,10,1, 11.9,1,1, 4.948, 10515.379, 191.654, 52598.676 20/05/26,21:34:03,03,10,1, 11.9,1,1, 4.948, 10515.381, 191.651, 52598.668 20/05/26,21:34:03,04,10,1, 11.9,1,1, 4.948, 10515.406, 191.677, 52598.689 20/05/26,21:34:03,05,10,1, 11.9,1,1, 4.948, 10515.388, 191.670, 52598.676 20/05/26,21:34:03,06,10,1, 11.9,1,1, 4.948, 10515.411, 191.657, 52598.687 20/05/26,21:34:03,07,10,1, 11.9,1,1, 4.948, 10515.396, 191.681, 52598.677 20/05/26,21:34:03,08,10,1, 11.9,1,1, 4.948, 10515.427, 191.663, 52598.704 20/05/26,21:34:03,09,10,1, 11.9,1,1, 4.948, 10515.432, 191.677, 52598.715 20/05/26,21:34:03,10,10,1, 11.9,1,1, 4.948, 10515.431, 191.693, 52598.712 20/05/26,21:34:03,11,10,1, 11.9,1,1, 4.948, 10515.420, 191.689, 52598.779 20/05/26,21:34:03,12,10,1, 11.9,1,1, 4.948, 10515.477, 191.674, 52598.711 20/05/26,21:34:03,13,10,1, 11.9,1,1, 4.948, 10515.481, 191.658, 52598.709 20/05/26,21:34:03,14,10,1, 11.9,1,1, 4.948, 10515.480, 191.681, 52598.741 20/05/26,21:34:03,15,10,1, 11.9,1,1, 4.948, 10515.489, 191.686, 52598.698 20/05/26,21:34:03,16,10,1, 11.9,1,1, 4.948, 10515.464, 191.691, 52598.754 20/05/26,21:34:03,17,10,1, 11.9,1,1, 4.948, 10515.489, 191.638, 52598.731 20/05/26,21:34:03,18,10,1, 11.9,1,1, 4.948, 10515.497, 191.681, 52598.745 20/05/26,21:34:03,19,10,1, 11.9,1,1, 4.948, 10515.492, 191.668, 52598.703 20/05/26,21:34:04,00,10,1, 11.9,1,1, 4.944, 10515.636, 191.693, 52598.751 20/05/26,21:34:04,01,10,1, 11.9,1,1, 4.944, 10515.512, 191.672, 52598.766 20/05/26,21:34:04,02,10,1, 11.9,1,1, 4.944, 10515.523, 191.682, 52598.766 20/05/26,21:34:04,03,10,1, 11.9,1,1, 4.944, 10515.518, 191.680, 52598.748 20/05/26,21:34:04,04,10,1, 11.9,1,1, 4.944, 10515.533, 191.688, 52598.765 20/05/26,21:34:04,05,10,1, 11.9,1,1, 4.944, 10515.527, 191.684, 52598.730 20/05/26,21:34:04,06,10,1, 11.9,1,1, 4.944, 10515.537, 191.689, 52598.709 20/05/26,21:34:04,07,10,1, 11.9,1,1, 4.944, 10515.561, 191.698, 52598.751 20/05/26,21:34:04,08,10,1, 11.9,1,1, 4.944, 10515.556, 191.685, 52598.794 20/05/26,21:34:04,09,10,1, 11.9,1,1, 4.944, 10515.569, 191.710, 52598.749 20/05/26,21:34:04,10,10,1, 11.9,1,1, 4.944, 10515.569, 191.682, 52598.777 20/05/26,21:34:04,11,10,1, 11.9,1,1, 4.944, 10515.566, 191.693, 52598.784 20/05/26,21:34:04,12,10,1, 11.9,1,1, 4.944, 10515.593, 191.696, 52598.788 20/05/26,21:34:04,13,10,1, 11.9,1,1, 4.944, 10515.608, 191.699, 52598.783 20/05/26,21:34:04,14,10,1, 11.9,1,1, 4.944, 10515.637, 191.695, 52598.808 20/05/26,21:34:04,15,10,1, 11.9,1,1, 4.944, 10515.604, 191.654, 52598.757 20/05/26,21:34:04,16,10,1, 11.9,1,1, 4.944, 10515.603, 191.681, 52598.778 20/05/26,21:34:04,17,10,1, 11.9,1,1, 4.944, 10515.612, 191.692, 52598.807 20/05/26,21:34:04,18,10,1, 11.9,1,1, 4.944, 10515.611, 191.704, 52598.744 20/05/26,21:34:04,19,10,1, 11.9,1,1, 4.944, 10515.640, 191.693, 52598.751 20/05/26,21:34:05,00,11,1, 11.9,1,1, 4.947, 10515.795, 191.701, 52598.765 20/05/26,21:34:05,01,11,1, 11.9,1,1, 4.947, 10515.637, 191.685, 52598.780 20/05/26,21:34:05,02,11,1, 11.9,1,1, 4.947, 10515.648, 191.691, 52598.715 20/05/26,21:34:05,03,11,1, 11.9,1,1, 4.947, 10515.660, 191.712, 52598.778 20/05/26,21:34:05,04,11,1, 11.9,1,1, 4.947, 10515.661, 191.699, 52598.725 20/05/26,21:34:05,05,11,1, 11.9,1,1, 4.947, 10515.690, 191.708, 52598.741 20/05/26,21:34:05,06,11,1, 11.9,1,1, 4.947, 10515.672, 191.690, 52598.792 20/05/26,21:34:05,07,11,1, 11.9,1,1, 4.947, 10515.693, 191.693, 52598.770 20/05/26,21:34:05,08,11,1, 11.9,1,1, 4.947, 10515.701, 191.719, 52598.761 20/05/26,21:34:05,09,11,1, 11.9,1,1, 4.947, 10515.693, 191.706, 52598.763 20/05/26,21:34:05,10,11,1, 11.9,1,1, 4.947, 10515.712, 191.712, 52598.746 20/05/26,21:34:05,11,11,1, 11.9,1,1, 4.947, 10515.698, 191.692, 52598.711 20/05/26,21:34:05,12,11,1, 11.9,1,1, 4.947, 10515.784, 191.690, 52598.731 20/05/26,21:34:05,13,11,1, 11.9,1,1, 4.947, 10515.743, 191.716, 52598.735 20/05/26,21:34:05,14,11,1, 11.9,1,1, 4.947, 10515.729, 191.679, 52598.754 20/05/26,21:34:05,15,11,1, 11.9,1,1, 4.947, 10515.778, 191.711, 52598.787 20/05/26,21:34:05,16,11,1, 11.9,1,1, 4.947, 10515.761, 191.727, 52598.783 20/05/26,21:34:05,17,11,1, 11.9,1,1, 4.947, 10515.792, 191.712, 52598.799 20/05/26,21:34:05,18,11,1, 11.9,1,1, 4.947, 10515.790, 191.701, 52598.763 20/05/26,21:34:05,19,11,1, 11.9,1,1, 4.947, 10515.796, 191.701, 52598.765 20/05/26,21:34:06,00,11,1, 11.9,1,1, 4.944, 10515.970, 191.747, 52598.791 20/05/26,21:34:06,01,11,1, 11.9,1,1, 4.944, 10515.799, 191.720, 52598.800 20/05/26,21:34:06,02,11,1, 11.9,1,1, 4.944, 10515.814, 191.744, 52598.802 20/05/26,21:34:06,03,11,1, 11.9,1,1, 4.944, 10515.810, 191.739, 52598.771 20/05/26,21:34:06,04,11,1, 11.9,1,1, 4.944, 10515.831, 191.740, 52598.785 20/05/26,21:34:06,05,11,1, 11.9,1,1, 4.944, 10515.840, 191.719, 52598.778 20/05/26,21:34:06,06,11,1, 11.9,1,1, 4.944, 10515.840, 191.726, 52598.787 20/05/26,21:34:06,07,11,1, 11.9,1,1, 4.944, 10515.853, 191.735, 52598.806 20/05/26,21:34:06,08,11,1, 11.9,1,1, 4.944, 10515.853, 191.762, 52598.803 20/05/26,21:34:06,09,11,1, 11.9,1,1, 4.944, 10515.866, 191.729, 52598.814 20/05/26,21:34:06,10,11,1, 11.9,1,1, 4.944, 10515.874, 191.742, 52598.842 20/05/26,21:34:06,11,11,1, 11.9,1,1, 4.944, 10515.871, 191.752, 52598.830 20/05/26,21:34:06,12,11,1, 11.9,1,1, 4.944, 10515.888, 191.718, 52598.798 20/05/26,21:34:06,13,11,1, 11.9,1,1, 4.944, 10515.900, 191.715, 52598.821 20/05/26,21:34:06,14,11,1, 11.9,1,1, 4.944, 10515.892, 191.753, 52598.822 20/05/26,21:34:06,15,11,1, 11.9,1,1, 4.944, 10515.911, 191.730, 52598.803 20/05/26,21:34:06,16,11,1, 11.9,1,1, 4.944, 10515.947, 191.726, 52598.807 20/05/26,21:34:06,17,11,1, 11.9,1,1, 4.944, 10515.948, 191.724, 52598.837 20/05/26,21:34:06,18,11,1, 11.9,1,1, 4.944, 10515.961, 191.758, 52598.842 20/05/26,21:34:06,19,11,1, 11.9,1,1, 4.944, 10515.971, 191.747, 52598.791 20/05/26,21:34:07,00,11,1, 11.9,1,1, 4.948, 10516.112, 191.761, 52598.825 20/05/26,21:34:07,01,11,1, 11.9,1,1, 4.948, 10515.966, 191.730, 52598.829 20/05/26,21:34:07,02,11,1, 11.9,1,1, 4.948, 10515.983, 191.741, 52598.818 20/05/26,21:34:07,03,11,1, 11.9,1,1, 4.948, 10515.975, 191.762, 52598.847 20/05/26,21:34:07,04,11,1, 11.9,1,1, 4.948, 10515.986, 191.749, 52598.838 20/05/26,21:34:07,05,11,1, 11.9,1,1, 4.948, 10515.994, 191.752, 52598.823 20/05/26,21:34:07,06,11,1, 11.9,1,1, 4.948, 10516.010, 191.736, 52598.810 20/05/26,21:34:07,07,11,1, 11.9,1,1, 4.948, 10516.018, 191.758, 52598.808 20/05/26,21:34:07,08,11,1, 11.9,1,1, 4.948, 10516.016, 191.746, 52598.839 20/05/26,21:34:07,09,11,1, 11.9,1,1, 4.948, 10515.998, 191.743, 52598.815 20/05/26,21:34:07,10,11,1, 11.9,1,1, 4.948, 10516.039, 191.746, 52598.861 20/05/26,21:34:07,11,11,1, 11.9,1,1, 4.948, 10516.047, 191.732, 52598.814 20/05/26,21:34:07,12,11,1, 11.9,1,1, 4.948, 10516.018, 191.710, 52598.661 20/05/26,21:34:07,13,11,1, 11.9,1,1, 4.948, 10516.066, 191.746, 52598.744 20/05/26,21:34:07,14,11,1, 11.9,1,1, 4.948, 10516.068, 191.731, 52598.774 20/05/26,21:34:07,15,11,1, 11.9,1,1, 4.948, 10516.082, 191.727, 52598.839 20/05/26,21:34:07,16,11,1, 11.9,1,1, 4.948, 10516.074, 191.744, 52598.831 20/05/26,21:34:07,17,11,1, 11.9,1,1, 4.948, 10516.087, 191.749, 52598.859 20/05/26,21:34:07,18,11,1, 11.9,1,1, 4.948, 10516.108, 191.768, 52598.862 20/05/26,21:34:07,19,11,1, 11.9,1,1, 4.948, 10516.120, 191.761, 52598.825 20/05/26,21:34:08,00,12,1, 11.9,1,1, 4.946, 10516.245, 191.785, 52598.832 20/05/26,21:34:08,01,12,1, 11.9,1,1, 4.946, 10516.125, 191.745, 52598.794 20/05/26,21:34:08,02,12,1, 11.9,1,1, 4.946, 10516.139, 191.781, 52598.830 20/05/26,21:34:08,03,12,1, 11.9,1,1, 4.946, 10516.138, 191.771, 52598.814 20/05/26,21:34:08,04,12,1, 11.9,1,1, 4.946, 10516.120, 191.770, 52598.844 20/05/26,21:34:08,05,12,1, 11.9,1,1, 4.946, 10516.149, 191.780, 52598.843 20/05/26,21:34:08,06,12,1, 11.9,1,1, 4.946, 10516.153, 191.783, 52598.850 20/05/26,21:34:08,07,12,1, 11.9,1,1, 4.946, 10516.175, 191.782, 52598.890 20/05/26,21:34:08,08,12,1, 11.9,1,1, 4.946, 10516.199, 191.779, 52598.859 20/05/26,21:34:08,09,12,1, 11.9,1,1, 4.946, 10516.189, 191.781, 52598.835 20/05/26,21:34:08,10,12,1, 11.9,1,1, 4.946, 10516.226, 191.784, 52598.847 20/05/26,21:34:08,11,12,1, 11.9,1,1, 4.946, 10516.228, 191.812, 52598.912 20/05/26,21:34:08,12,12,1, 11.9,1,1, 4.946, 10516.228, 191.774, 52598.853 20/05/26,21:34:08,13,12,1, 11.9,1,1, 4.946, 10516.242, 191.807, 52598.863 20/05/26,21:34:08,14,12,1, 11.9,1,1, 4.946, 10516.248, 191.798, 52598.828 20/05/26,21:34:08,15,12,1, 11.9,1,1, 4.946, 10516.247, 191.780, 52598.791 20/05/26,21:34:08,16,12,1, 11.9,1,1, 4.946, 10516.271, 191.746, 52598.665 20/05/26,21:34:08,17,12,1, 11.9,1,1, 4.946, 10516.301, 191.786, 52598.979 20/05/26,21:34:08,18,12,1, 11.9,1,1, 4.946, 10516.245, 191.792, 52598.744 20/05/26,21:34:08,19,12,1, 11.9,1,1, 4.946, 10516.249, 191.785, 52598.832 20/05/26,21:34:09,00,11,1, 11.9,1,1, 4.943, 10516.446, 191.819, 52598.864 20/05/26,21:34:09,01,11,1, 11.9,1,1, 4.943, 10516.310, 191.775, 52598.862 20/05/26,21:34:09,02,11,1, 11.9,1,1, 4.943, 10516.319, 191.766, 52598.870 20/05/26,21:34:09,03,11,1, 11.9,1,1, 4.943, 10516.325, 191.805, 52598.855 20/05/26,21:34:09,04,11,1, 11.9,1,1, 4.943, 10516.325, 191.809, 52598.868 20/05/26,21:34:09,05,11,1, 11.9,1,1, 4.943, 10516.330, 191.807, 52598.858 20/05/26,21:34:09,06,11,1, 11.9,1,1, 4.943, 10516.348, 191.810, 52598.854 20/05/26,21:34:09,07,11,1, 11.9,1,1, 4.943, 10516.344, 191.801, 52598.904 20/05/26,21:34:09,08,11,1, 11.9,1,1, 4.943, 10516.383, 191.812, 52598.904 20/05/26,21:34:09,09,11,1, 11.9,1,1, 4.943, 10516.391, 191.800, 52598.890 20/05/26,21:34:09,10,11,1, 11.9,1,1, 4.943, 10516.385, 191.807, 52598.900 20/05/26,21:34:09,11,11,1, 11.9,1,1, 4.943, 10516.383, 191.813, 52598.850 20/05/26,21:34:09,12,11,1, 11.9,1,1, 4.943, 10516.412, 191.824, 52598.834 20/05/26,21:34:09,13,11,1, 11.9,1,1, 4.943, 10516.402, 191.791, 52598.900 20/05/26,21:34:09,14,11,1, 11.9,1,1, 4.943, 10516.431, 191.784, 52598.864 20/05/26,21:34:09,15,11,1, 11.9,1,1, 4.943, 10516.396, 191.815, 52598.874 20/05/26,21:34:09,16,11,1, 11.9,1,1, 4.943, 10516.428, 191.806, 52598.870 20/05/26,21:34:09,17,11,1, 11.9,1,1, 4.943, 10516.432, 191.805, 52598.824 20/05/26,21:34:09,18,11,1, 11.9,1,1, 4.943, 10516.441, 191.819, 52598.879 20/05/26,21:34:09,19,11,1, 11.9,1,1, 4.943, 10516.447, 191.819, 52598.864 20/05/26,21:34:10,00,12,1, 11.9,1,1, 4.945, 10516.604, 191.838, 52599.004 20/05/26,21:34:10,01,12,1, 11.9,1,1, 4.945, 10516.482, 191.817, 52598.886 20/05/26,21:34:10,02,12,1, 11.9,1,1, 4.945, 10516.476, 191.819, 52598.894 20/05/26,21:34:10,03,12,1, 11.9,1,1, 4.945, 10516.456, 191.822, 52598.880 20/05/26,21:34:10,04,12,1, 11.9,1,1, 4.945, 10516.486, 191.826, 52598.898 20/05/26,21:34:10,05,12,1, 11.9,1,1, 4.945, 10516.486, 191.809, 52598.897 20/05/26,21:34:10,06,12,1, 11.9,1,1, 4.945, 10516.474, 191.815, 52598.846 20/05/26,21:34:10,07,12,1, 11.9,1,1, 4.945, 10516.509, 191.821, 52598.896 20/05/26,21:34:10,08,12,1, 11.9,1,1, 4.945, 10516.541, 191.849, 52598.979 20/05/26,21:34:10,09,12,1, 11.9,1,1, 4.945, 10516.515, 191.841, 52598.990 20/05/26,21:34:10,10,12,1, 11.9,1,1, 4.945, 10516.551, 191.838, 52598.978 20/05/26,21:34:10,11,12,1, 11.9,1,1, 4.945, 10516.515, 191.827, 52598.971 20/05/26,21:34:10,12,12,1, 11.9,1,1, 4.945, 10516.540, 191.828, 52599.010 20/05/26,21:34:10,13,12,1, 11.9,1,1, 4.945, 10516.589, 191.845, 52598.967 20/05/26,21:34:10,14,12,1, 11.9,1,1, 4.945, 10516.577, 191.855, 52598.993 20/05/26,21:34:10,15,12,1, 11.9,1,1, 4.945, 10516.561, 191.833, 52598.934 20/05/26,21:34:10,16,12,1, 11.9,1,1, 4.945, 10516.568, 191.854, 52598.972 20/05/26,21:34:10,17,12,1, 11.9,1,1, 4.945, 10516.609, 191.838, 52598.981 20/05/26,21:34:10,18,12,1, 11.9,1,1, 4.945, 10516.580, 191.819, 52598.961 20/05/26,21:34:10,19,12,1, 11.9,1,1, 4.945, 10516.606, 191.838, 52599.004 20/05/26,21:34:11,00,12,1, 11.9,1,1, 4.946, 10516.763, 191.855, 52598.988 20/05/26,21:34:11,01,12,1, 11.9,1,1, 4.946, 10516.621, 191.843, 52599.004 20/05/26,21:34:11,02,12,1, 11.9,1,1, 4.946, 10516.636, 191.846, 52598.997 20/05/26,21:34:11,03,12,1, 11.9,1,1, 4.946, 10516.652, 191.848, 52598.999 20/05/26,21:34:11,04,12,1, 11.9,1,1, 4.946, 10516.664, 191.845, 52598.965 20/05/26,21:34:11,05,12,1, 11.9,1,1, 4.946, 10516.658, 191.827, 52598.972 20/05/26,21:34:11,06,12,1, 11.9,1,1, 4.946, 10516.679, 191.835, 52598.963 20/05/26,21:34:11,07,12,1, 11.9,1,1, 4.946, 10516.676, 191.871, 52598.986 20/05/26,21:34:11,08,12,1, 11.9,1,1, 4.946, 10516.712, 191.847, 52598.986 20/05/26,21:34:11,09,12,1, 11.9,1,1, 4.946, 10516.696, 191.848, 52598.964 20/05/26,21:34:11,10,12,1, 11.9,1,1, 4.946, 10516.696, 191.853, 52598.989 20/05/26,21:34:11,11,12,1, 11.9,1,1, 4.946, 10516.730, 191.827, 52599.016 20/05/26,21:34:11,12,12,1, 11.9,1,1, 4.946, 10516.721, 191.837, 52599.000 20/05/26,21:34:11,13,12,1, 11.9,1,1, 4.946, 10516.747, 191.853, 52599.017 20/05/26,21:34:11,14,12,1, 11.9,1,1, 4.946, 10516.740, 191.839, 52599.014 20/05/26,21:34:11,15,12,1, 11.9,1,1, 4.946, 10516.762, 191.855, 52599.029 20/05/26,21:34:11,16,12,1, 11.9,1,1, 4.946, 10516.753, 191.847, 52598.980 20/05/26,21:34:11,17,12,1, 11.9,1,1, 4.946, 10516.769, 191.845, 52599.032 20/05/26,21:34:11,18,12,1, 11.9,1,1, 4.946, 10516.767, 191.841, 52599.040 20/05/26,21:34:11,19,12,1, 11.9,1,1, 4.946, 10516.771, 191.855, 52598.988 20/05/26,21:34:12,00,12,1, 11.9,1,1, 4.946, 10516.971, 191.862, 52599.016 20/05/26,21:34:12,01,12,1, 11.9,1,1, 4.946, 10516.795, 191.854, 52599.005 20/05/26,21:34:12,02,12,1, 11.9,1,1, 4.946, 10516.813, 191.876, 52599.025 20/05/26,21:34:12,03,12,1, 11.9,1,1, 4.946, 10516.793, 191.866, 52599.021 20/05/26,21:34:12,04,12,1, 11.9,1,1, 4.946, 10516.855, 191.856, 52599.073 20/05/26,21:34:12,05,12,1, 11.9,1,1, 4.946, 10516.843, 191.836, 52599.020 20/05/26,21:34:12,06,12,1, 11.9,1,1, 4.946, 10516.851, 191.862, 52599.050 20/05/26,21:34:12,07,12,1, 11.9,1,1, 4.946, 10516.833, 191.836, 52599.006 20/05/26,21:34:12,08,12,1, 11.9,1,1, 4.946, 10516.864, 191.863, 52599.045 20/05/26,21:34:12,09,12,1, 11.9,1,1, 4.946, 10516.866, 191.842, 52599.017 20/05/26,21:34:12,10,12,1, 11.9,1,1, 4.946, 10516.897, 191.858, 52599.029 20/05/26,21:34:12,11,12,1, 11.9,1,1, 4.946, 10516.917, 191.877, 52599.021 20/05/26,21:34:12,12,12,1, 11.9,1,1, 4.946, 10516.923, 191.891, 52599.059 20/05/26,21:34:12,13,12,1, 11.9,1,1, 4.946, 10516.925, 191.877, 52599.022 20/05/26,21:34:12,14,12,1, 11.9,1,1, 4.946, 10516.901, 191.870, 52598.999 20/05/26,21:34:12,15,12,1, 11.9,1,1, 4.946, 10516.918, 191.867, 52599.002 20/05/26,21:34:12,16,12,1, 11.9,1,1, 4.946, 10516.957, 191.880, 52598.999 20/05/26,21:34:12,17,12,1, 11.9,1,1, 4.946, 10516.961, 191.872, 52599.000 20/05/26,21:34:12,18,12,1, 11.9,1,1, 4.946, 10516.969, 191.882, 52599.016 20/05/26,21:34:12,19,12,1, 11.9,1,1, 4.946, 10516.976, 191.862, 52599.016 20/05/26,21:34:13,00,11,1, 11.9,1,1, 4.941, 10517.130, 191.894, 52599.059 20/05/26,21:34:13,01,11,1, 11.9,1,1, 4.941, 10516.989, 191.877, 52599.047 20/05/26,21:34:13,02,11,1, 11.9,1,1, 4.941, 10517.009, 191.854, 52599.045 20/05/26,21:34:13,03,11,1, 11.9,1,1, 4.941, 10516.999, 191.863, 52599.006 20/05/26,21:34:13,04,11,1, 11.9,1,1, 4.941, 10517.020, 191.923, 52599.039 20/05/26,21:34:13,05,11,1, 11.9,1,1, 4.941, 10517.043, 191.886, 52599.043 20/05/26,21:34:13,06,11,1, 11.9,1,1, 4.941, 10517.046, 191.885, 52599.046 20/05/26,21:34:13,07,11,1, 11.9,1,1, 4.941, 10517.026, 191.863, 52599.057 20/05/26,21:34:13,08,11,1, 11.9,1,1, 4.941, 10517.051, 191.887, 52599.047 20/05/26,21:34:13,09,11,1, 11.9,1,1, 4.941, 10517.042, 191.878, 52599.035 20/05/26,21:34:13,10,11,1, 11.9,1,1, 4.941, 10517.060, 191.898, 52599.034 20/05/26,21:34:13,11,11,1, 11.9,1,1, 4.941, 10517.074, 191.877, 52599.038 20/05/26,21:34:13,12,11,1, 11.9,1,1, 4.941, 10517.102, 191.897, 52599.073 20/05/26,21:34:13,13,11,1, 11.9,1,1, 4.941, 10517.093, 191.886, 52599.056 20/05/26,21:34:13,14,11,1, 11.9,1,1, 4.941, 10517.104, 191.867, 52599.018 20/05/26,21:34:13,15,11,1, 11.9,1,1, 4.941, 10517.102, 191.882, 52598.997 20/05/26,21:34:13,16,11,1, 11.9,1,1, 4.941, 10517.142, 191.874, 52598.976 20/05/26,21:34:13,17,11,1, 11.9,1,1, 4.941, 10517.105, 191.892, 52599.071 20/05/26,21:34:13,18,11,1, 11.9,1,1, 4.941, 10517.102, 191.885, 52599.064 20/05/26,21:34:13,19,11,1, 11.9,1,1, 4.941, 10517.132, 191.894, 52599.059 20/05/26,21:34:14,00,11,1, 11.9,1,1, 4.945, 10517.347, 191.908, 52599.070 20/05/26,21:34:14,01,11,1, 11.9,1,1, 4.945, 10517.176, 191.888, 52599.059 20/05/26,21:34:14,02,11,1, 11.9,1,1, 4.945, 10517.190, 191.903, 52599.067 20/05/26,21:34:14,03,11,1, 11.9,1,1, 4.945, 10517.182, 191.877, 52599.044 20/05/26,21:34:14,04,11,1, 11.9,1,1, 4.945, 10517.189, 191.873, 52599.051 20/05/26,21:34:14,05,11,1, 11.9,1,1, 4.945, 10517.196, 191.878, 52599.064 20/05/26,21:34:14,06,11,1, 11.9,1,1, 4.945, 10517.223, 191.890, 52599.063 20/05/26,21:34:14,07,11,1, 11.9,1,1, 4.945, 10517.221, 191.904, 52599.066 20/05/26,21:34:14,08,11,1, 11.9,1,1, 4.945, 10517.230, 191.872, 52599.069 20/05/26,21:34:14,09,11,1, 11.9,1,1, 4.945, 10517.214, 191.908, 52599.087 20/05/26,21:34:14,10,11,1, 11.9,1,1, 4.945, 10517.224, 191.899, 52599.111 20/05/26,21:34:14,11,11,1, 11.9,1,1, 4.945, 10517.266, 191.902, 52599.115 20/05/26,21:34:14,12,11,1, 11.9,1,1, 4.945, 10517.264, 191.889, 52599.115 20/05/26,21:34:14,13,11,1, 11.9,1,1, 4.945, 10517.281, 191.924, 52599.108 20/05/26,21:34:14,14,11,1, 11.9,1,1, 4.945, 10517.289, 191.909, 52599.091 20/05/26,21:34:14,15,11,1, 11.9,1,1, 4.945, 10517.292, 191.903, 52599.073 20/05/26,21:34:14,16,11,1, 11.9,1,1, 4.945, 10517.310, 191.903, 52599.071 20/05/26,21:34:14,17,11,1, 11.9,1,1, 4.945, 10517.319, 191.920, 52599.084 20/05/26,21:34:14,18,11,1, 11.9,1,1, 4.945, 10517.359, 191.943, 52599.081 20/05/26,21:34:14,19,11,1, 11.9,1,1, 4.945, 10517.347, 191.908, 52599.070 20/05/26,21:34:15,00,12,1, 11.9,1,1, 4.947, 10517.530, 191.939, 52598.977 20/05/26,21:34:15,01,12,1, 11.9,1,1, 4.947, 10517.364, 191.911, 52599.131 20/05/26,21:34:15,02,12,1, 11.9,1,1, 4.947, 10517.389, 191.930, 52599.100 20/05/26,21:34:15,03,12,1, 11.9,1,1, 4.947, 10517.375, 191.924, 52599.053 20/05/26,21:34:15,04,12,1, 11.9,1,1, 4.947, 10517.388, 191.932, 52599.080 20/05/26,21:34:15,05,12,1, 11.9,1,1, 4.947, 10517.384, 191.930, 52599.054 20/05/26,21:34:15,06,12,1, 11.9,1,1, 4.947, 10517.424, 191.937, 52599.047 20/05/26,21:34:15,07,12,1, 11.9,1,1, 4.947, 10517.406, 191.933, 52599.075 20/05/26,21:34:15,08,12,1, 11.9,1,1, 4.947, 10517.433, 191.926, 52599.004 20/05/26,21:34:15,09,12,1, 11.9,1,1, 4.947, 10517.435, 191.910, 52598.946 20/05/26,21:34:15,10,12,1, 11.9,1,1, 4.947, 10517.439, 191.917, 52598.965 20/05/26,21:34:15,11,12,1, 11.9,1,1, 4.947, 10517.447, 191.927, 52598.971 20/05/26,21:34:15,12,12,1, 11.9,1,1, 4.947, 10517.458, 191.922, 52598.945 20/05/26,21:34:15,13,12,1, 11.9,1,1, 4.947, 10517.427, 191.916, 52598.990 20/05/26,21:34:15,14,12,1, 11.9,1,1, 4.947, 10517.471, 191.942, 52599.009 20/05/26,21:34:15,15,12,1, 11.9,1,1, 4.947, 10517.484, 191.928, 52599.032 20/05/26,21:34:15,16,12,1, 11.9,1,1, 4.947, 10517.472, 191.917, 52598.973 20/05/26,21:34:15,17,12,1, 11.9,1,1, 4.947, 10517.511, 191.932, 52598.989 20/05/26,21:34:15,18,12,1, 11.9,1,1, 4.947, 10517.520, 191.956, 52598.994 20/05/26,21:34:15,19,12,1, 11.9,1,1, 4.947, 10517.531, 191.939, 52598.977 20/05/26,21:34:16,00,12,1, 11.8,1,1, 4.944, 10517.647, 191.955, 52599.041 20/05/26,21:34:16,01,12,1, 11.8,1,1, 4.944, 10517.553, 191.927, 52598.988 20/05/26,21:34:16,02,12,1, 11.8,1,1, 4.944, 10517.541, 191.926, 52598.955 20/05/26,21:34:16,03,12,1, 11.8,1,1, 4.944, 10517.517, 191.970, 52598.999 20/05/26,21:34:16,04,12,1, 11.8,1,1, 4.944, 10517.561, 191.944, 52599.007 20/05/26,21:34:16,05,12,1, 11.8,1,1, 4.944, 10517.561, 191.972, 52598.990 20/05/26,21:34:16,06,12,1, 11.8,1,1, 4.944, 10517.568, 191.950, 52599.022 20/05/26,21:34:16,07,12,1, 11.8,1,1, 4.944, 10517.593, 191.947, 52598.973 20/05/26,21:34:16,08,12,1, 11.8,1,1, 4.944, 10517.578, 191.928, 52598.981 20/05/26,21:34:16,09,12,1, 11.8,1,1, 4.944, 10517.588, 191.933, 52598.984 20/05/26,21:34:16,10,12,1, 11.8,1,1, 4.944, 10517.609, 191.966, 52599.033 20/05/26,21:34:16,11,12,1, 11.8,1,1, 4.944, 10517.600, 191.957, 52599.019 20/05/26,21:34:16,12,12,1, 11.8,1,1, 4.944, 10517.623, 191.961, 52599.009 20/05/26,21:34:16,13,12,1, 11.8,1,1, 4.944, 10517.612, 191.939, 52598.969 20/05/26,21:34:16,14,12,1, 11.8,1,1, 4.944, 10517.626, 191.966, 52598.979 20/05/26,21:34:16,15,12,1, 11.8,1,1, 4.944, 10517.632, 191.952, 52599.019 20/05/26,21:34:16,16,12,1, 11.8,1,1, 4.944, 10517.663, 191.948, 52598.977 20/05/26,21:34:16,17,12,1, 11.8,1,1, 4.944, 10517.655, 191.983, 52599.021 20/05/26,21:34:16,18,12,1, 11.8,1,1, 4.944, 10517.672, 191.991, 52599.072 20/05/26,21:34:16,19,12,1, 11.8,1,1, 4.944, 10517.655, 191.955, 52599.041 20/05/26,21:34:17,00,12,1, 11.9,1,1, 4.944, 10517.839, 191.993, 52599.054 20/05/26,21:34:17,01,12,1, 11.9,1,1, 4.944, 10517.690, 191.978, 52599.013 20/05/26,21:34:17,02,12,1, 11.9,1,1, 4.944, 10517.705, 191.970, 52598.998 20/05/26,21:34:17,03,12,1, 11.9,1,1, 4.944, 10517.727, 191.969, 52599.026 20/05/26,21:34:17,04,12,1, 11.9,1,1, 4.944, 10517.725, 192.002, 52599.049 20/05/26,21:34:17,05,12,1, 11.9,1,1, 4.944, 10517.761, 191.941, 52599.028 20/05/26,21:34:17,06,12,1, 11.9,1,1, 4.944, 10517.734, 191.973, 52599.056 20/05/26,21:34:17,07,12,1, 11.9,1,1, 4.944, 10517.746, 191.945, 52599.044 20/05/26,21:34:17,08,12,1, 11.9,1,1, 4.944, 10517.767, 191.965, 52599.013 20/05/26,21:34:17,09,12,1, 11.9,1,1, 4.944, 10517.763, 191.964, 52599.041 20/05/26,21:34:17,10,12,1, 11.9,1,1, 4.944, 10517.768, 191.966, 52599.059 20/05/26,21:34:17,11,12,1, 11.9,1,1, 4.944, 10517.768, 191.966, 52599.043 20/05/26,21:34:17,12,12,1, 11.9,1,1, 4.944, 10517.816, 191.991, 52599.051 20/05/26,21:34:17,13,12,1, 11.9,1,1, 4.944, 10517.806, 191.979, 52598.816 20/05/26,21:34:17,14,12,1, 11.9,1,1, 4.944, 10517.795, 191.974, 52599.017 20/05/26,21:34:17,15,12,1, 11.9,1,1, 4.944, 10517.809, 191.987, 52599.015 20/05/26,21:34:17,16,12,1, 11.9,1,1, 4.944, 10517.814, 191.976, 52599.017 20/05/26,21:34:17,17,12,1, 11.9,1,1, 4.944, 10517.831, 192.005, 52599.024 20/05/26,21:34:17,18,12,1, 11.9,1,1, 4.944, 10517.835, 192.003, 52599.021 20/05/26,21:34:17,19,12,1, 11.9,1,1, 4.944, 10517.846, 191.993, 52599.054 20/05/26,21:34:18,00,12,1, 11.9,1,1, 4.947, 10517.998, 192.037, 52599.088 20/05/26,21:34:18,01,12,1, 11.9,1,1, 4.947, 10517.888, 192.001, 52599.068 20/05/26,21:34:18,02,12,1, 11.9,1,1, 4.947, 10517.885, 191.999, 52599.053 20/05/26,21:34:18,03,12,1, 11.9,1,1, 4.947, 10517.875, 192.005, 52599.059 20/05/26,21:34:18,04,12,1, 11.9,1,1, 4.947, 10517.888, 192.030, 52599.087 20/05/26,21:34:18,05,12,1, 11.9,1,1, 4.947, 10517.905, 192.012, 52599.046 20/05/26,21:34:18,06,12,1, 11.9,1,1, 4.947, 10517.913, 191.998, 52599.079 20/05/26,21:34:18,07,12,1, 11.9,1,1, 4.947, 10517.905, 192.025, 52599.207 20/05/26,21:34:18,08,12,1, 11.9,1,1, 4.947, 10517.929, 192.009, 52599.070 20/05/26,21:34:18,09,12,1, 11.9,1,1, 4.947, 10517.950, 192.029, 52599.025 20/05/26,21:34:18,10,12,1, 11.9,1,1, 4.947, 10517.941, 192.025, 52599.040 20/05/26,21:34:18,11,12,1, 11.9,1,1, 4.947, 10517.934, 191.996, 52599.052 20/05/26,21:34:18,12,12,1, 11.9,1,1, 4.947, 10517.945, 191.993, 52599.059 20/05/26,21:34:18,13,12,1, 11.9,1,1, 4.947, 10517.924, 192.017, 52599.043 20/05/26,21:34:18,14,12,1, 11.9,1,1, 4.947, 10517.962, 192.018, 52599.056 20/05/26,21:34:18,15,12,1, 11.9,1,1, 4.947, 10517.964, 192.018, 52599.079 20/05/26,21:34:18,16,12,1, 11.9,1,1, 4.947, 10517.968, 192.024, 52599.064 20/05/26,21:34:18,17,12,1, 11.9,1,1, 4.947, 10517.974, 192.010, 52599.042 20/05/26,21:34:18,18,12,1, 11.9,1,1, 4.947, 10517.993, 192.022, 52599.083 20/05/26,21:34:18,19,12,1, 11.9,1,1, 4.947, 10518.003, 192.037, 52599.088 20/05/26,21:34:19,00,12,1, 11.9,1,1, 4.945, 10518.156, 192.062, 52599.050 20/05/26,21:34:19,01,12,1, 11.9,1,1, 4.945, 10518.000, 192.042, 52599.080 20/05/26,21:34:19,02,12,1, 11.9,1,1, 4.945, 10518.002, 192.037, 52599.069 20/05/26,21:34:19,03,12,1, 11.9,1,1, 4.945, 10518.015, 192.008, 52599.081 20/05/26,21:34:19,04,12,1, 11.9,1,1, 4.945, 10518.021, 192.047, 52599.095 20/05/26,21:34:19,05,12,1, 11.9,1,1, 4.945, 10518.050, 192.069, 52599.082 20/05/26,21:34:19,06,12,1, 11.9,1,1, 4.945, 10518.054, 192.063, 52599.065 20/05/26,21:34:19,07,12,1, 11.9,1,1, 4.945, 10518.055, 192.043, 52599.055 20/05/26,21:34:19,08,12,1, 11.9,1,1, 4.945, 10518.065, 192.045, 52599.060 20/05/26,21:34:19,09,12,1, 11.9,1,1, 4.945, 10518.109, 192.024, 52598.925 20/05/26,21:34:19,10,12,1, 11.9,1,1, 4.945, 10518.070, 192.061, 52599.028 20/05/26,21:34:19,11,12,1, 11.9,1,1, 4.945, 10518.092, 192.062, 52599.055 20/05/26,21:34:19,12,12,1, 11.9,1,1, 4.945, 10518.113, 192.048, 52599.062 20/05/26,21:34:19,13,12,1, 11.9,1,1, 4.945, 10518.099, 192.051, 52599.055 20/05/26,21:34:19,14,12,1, 11.9,1,1, 4.945, 10518.109, 192.058, 52599.041 20/05/26,21:34:19,15,12,1, 11.9,1,1, 4.945, 10518.136, 192.067, 52599.049 20/05/26,21:34:19,16,12,1, 11.9,1,1, 4.945, 10518.108, 192.054, 52599.035 20/05/26,21:34:19,17,12,1, 11.9,1,1, 4.945, 10518.087, 192.067, 52599.015 20/05/26,21:34:19,18,12,1, 11.9,1,1, 4.945, 10518.148, 192.082, 52599.086 20/05/26,21:34:19,19,12,1, 11.9,1,1, 4.945, 10518.158, 192.062, 52599.050 20/05/26,21:34:20,00,12,1, 11.9,1,1, 4.947, 10518.306, 192.116, 52599.061 20/05/26,21:34:20,01,12,1, 11.9,1,1, 4.947, 10518.157, 192.070, 52599.053 20/05/26,21:34:20,02,12,1, 11.9,1,1, 4.947, 10518.162, 192.078, 52599.055 20/05/26,21:34:20,03,12,1, 11.9,1,1, 4.947, 10518.164, 192.054, 52599.053 20/05/26,21:34:20,04,12,1, 11.9,1,1, 4.947, 10518.185, 192.108, 52599.079 20/05/26,21:34:20,05,12,1, 11.9,1,1, 4.947, 10518.173, 192.107, 52599.090 20/05/26,21:34:20,06,12,1, 11.9,1,1, 4.947, 10518.178, 192.104, 52599.048 20/05/26,21:34:20,07,12,1, 11.9,1,1, 4.947, 10518.214, 192.106, 52599.066 20/05/26,21:34:20,08,12,1, 11.9,1,1, 4.947, 10518.220, 192.109, 52599.062 20/05/26,21:34:20,09,12,1, 11.9,1,1, 4.947, 10518.225, 192.105, 52599.077 20/05/26,21:34:20,10,12,1, 11.9,1,1, 4.947, 10518.248, 192.116, 52599.077 20/05/26,21:34:20,11,12,1, 11.9,1,1, 4.947, 10518.253, 192.117, 52599.054 20/05/26,21:34:20,12,12,1, 11.9,1,1, 4.947, 10518.285, 192.112, 52599.065 20/05/26,21:34:20,13,12,1, 11.9,1,1, 4.947, 10518.263, 192.111, 52599.095 20/05/26,21:34:20,14,12,1, 11.9,1,1, 4.947, 10518.283, 192.128, 52599.070 20/05/26,21:34:20,15,12,1, 11.9,1,1, 4.947, 10518.284, 192.094, 52599.079 20/05/26,21:34:20,16,12,1, 11.9,1,1, 4.947, 10518.303, 192.103, 52599.077 20/05/26,21:34:20,17,12,1, 11.9,1,1, 4.947, 10518.267, 192.118, 52599.048 20/05/26,21:34:20,18,12,1, 11.9,1,1, 4.947, 10518.325, 192.087, 52599.075 20/05/26,21:34:20,19,12,1, 11.9,1,1, 4.947, 10518.312, 192.116, 52599.061 20/05/26,21:34:21,00,12,1, 11.8,1,1, 4.945, 10518.465, 192.167, 52599.090 20/05/26,21:34:21,01,12,1, 11.8,1,1, 4.945, 10518.332, 192.135, 52599.079 20/05/26,21:34:21,02,12,1, 11.8,1,1, 4.945, 10518.320, 192.139, 52599.101 20/05/26,21:34:21,03,12,1, 11.8,1,1, 4.945, 10518.320, 192.118, 52599.079 20/05/26,21:34:21,04,12,1, 11.8,1,1, 4.945, 10518.330, 192.136, 52599.068 20/05/26,21:34:21,05,12,1, 11.8,1,1, 4.945, 10518.355, 192.122, 52599.089 20/05/26,21:34:21,06,12,1, 11.8,1,1, 4.945, 10518.361, 192.156, 52599.109 20/05/26,21:34:21,07,12,1, 11.8,1,1, 4.945, 10518.378, 192.158, 52599.121 20/05/26,21:34:21,08,12,1, 11.8,1,1, 4.945, 10518.368, 192.161, 52599.078 20/05/26,21:34:21,09,12,1, 11.8,1,1, 4.945, 10518.381, 192.124, 52599.104 20/05/26,21:34:21,10,12,1, 11.8,1,1, 4.945, 10518.386, 192.145, 52599.062 20/05/26,21:34:21,11,12,1, 11.8,1,1, 4.945, 10518.417, 192.133, 52599.087 20/05/26,21:34:21,12,12,1, 11.8,1,1, 4.945, 10518.420, 192.148, 52599.128 20/05/26,21:34:21,13,12,1, 11.8,1,1, 4.945, 10518.419, 192.172, 52599.133 20/05/26,21:34:21,14,12,1, 11.8,1,1, 4.945, 10518.439, 192.152, 52599.110 20/05/26,21:34:21,15,12,1, 11.8,1,1, 4.945, 10518.475, 192.159, 52599.105 20/05/26,21:34:21,16,12,1, 11.8,1,1, 4.945, 10518.420, 192.164, 52599.097 20/05/26,21:34:21,17,12,1, 11.8,1,1, 4.945, 10518.450, 192.173, 52599.135 20/05/26,21:34:21,18,12,1, 11.8,1,1, 4.945, 10518.444, 192.178, 52599.120 20/05/26,21:34:21,19,12,1, 11.8,1,1, 4.945, 10518.468, 192.167, 52599.090 20/05/26,21:34:22,00,12,1, 11.9,1,1, 4.945, 10518.615, 192.192, 52599.133 20/05/26,21:34:22,01,12,1, 11.9,1,1, 4.945, 10518.493, 192.171, 52599.114 20/05/26,21:34:22,02,12,1, 11.9,1,1, 4.945, 10518.480, 192.164, 52599.116 20/05/26,21:34:22,03,12,1, 11.9,1,1, 4.945, 10518.495, 192.184, 52599.113 20/05/26,21:34:22,04,12,1, 11.9,1,1, 4.945, 10518.504, 192.190, 52599.118 20/05/26,21:34:22,05,12,1, 11.9,1,1, 4.945, 10518.496, 192.202, 52599.122 20/05/26,21:34:22,06,12,1, 11.9,1,1, 4.945, 10518.504, 192.175, 52599.103 20/05/26,21:34:22,07,12,1, 11.9,1,1, 4.945, 10518.528, 192.187, 52599.157 20/05/26,21:34:22,08,12,1, 11.9,1,1, 4.945, 10518.534, 192.180, 52599.106 20/05/26,21:34:22,09,12,1, 11.9,1,1, 4.945, 10518.536, 192.205, 52599.104 20/05/26,21:34:22,10,12,1, 11.9,1,1, 4.945, 10518.555, 192.211, 52599.126 20/05/26,21:34:22,11,12,1, 11.9,1,1, 4.945, 10518.553, 192.202, 52599.098 20/05/26,21:34:22,12,12,1, 11.9,1,1, 4.945, 10518.574, 192.209, 52599.121 20/05/26,21:34:22,13,12,1, 11.9,1,1, 4.945, 10518.561, 192.198, 52599.118 20/05/26,21:34:22,14,12,1, 11.9,1,1, 4.945, 10518.579, 192.202, 52599.122 20/05/26,21:34:22,15,12,1, 11.9,1,1, 4.945, 10518.582, 192.199, 52599.103 20/05/26,21:34:22,16,12,1, 11.9,1,1, 4.945, 10518.591, 192.207, 52599.098 20/05/26,21:34:22,17,12,1, 11.9,1,1, 4.945, 10518.586, 192.190, 52599.084 20/05/26,21:34:22,18,12,1, 11.9,1,1, 4.945, 10518.590, 192.212, 52599.079 20/05/26,21:34:22,19,12,1, 11.9,1,1, 4.945, 10518.618, 192.192, 52599.133 20/05/26,21:34:23,00,12,1, 11.9,1,1, 4.945, 10518.740, 192.254, 52599.134 20/05/26,21:34:23,01,12,1, 11.9,1,1, 4.945, 10518.622, 192.197, 52599.103 20/05/26,21:34:23,02,12,1, 11.9,1,1, 4.945, 10518.616, 192.223, 52599.104 20/05/26,21:34:23,03,12,1, 11.9,1,1, 4.945, 10518.659, 192.207, 52599.114 20/05/26,21:34:23,04,12,1, 11.9,1,1, 4.945, 10518.619, 192.229, 52599.104 20/05/26,21:34:23,05,12,1, 11.9,1,1, 4.945, 10518.641, 192.192, 52599.135 20/05/26,21:34:23,06,12,1, 11.9,1,1, 4.945, 10518.658, 192.221, 52599.120 20/05/26,21:34:23,07,12,1, 11.9,1,1, 4.945, 10518.659, 192.204, 52599.131 20/05/26,21:34:23,08,12,1, 11.9,1,1, 4.945, 10518.691, 192.214, 52599.111 20/05/26,21:34:23,09,12,1, 11.9,1,1, 4.945, 10518.690, 192.235, 52599.120 20/05/26,21:34:23,10,12,1, 11.9,1,1, 4.945, 10518.667, 192.232, 52599.112 20/05/26,21:34:23,11,12,1, 11.9,1,1, 4.945, 10518.703, 192.225, 52599.099 20/05/26,21:34:23,12,12,1, 11.9,1,1, 4.945, 10518.735, 192.238, 52599.103 20/05/26,21:34:23,13,12,1, 11.9,1,1, 4.945, 10518.694, 192.239, 52599.134 20/05/26,21:34:23,14,12,1, 11.9,1,1, 4.945, 10518.724, 192.225, 52599.113 20/05/26,21:34:23,15,12,1, 11.9,1,1, 4.945, 10518.711, 192.248, 52599.116 20/05/26,21:34:23,16,12,1, 11.9,1,1, 4.945, 10518.713, 192.237, 52599.095 20/05/26,21:34:23,17,12,1, 11.9,1,1, 4.945, 10518.741, 192.256, 52599.142 20/05/26,21:34:23,18,12,1, 11.9,1,1, 4.945, 10518.756, 192.264, 52599.100 20/05/26,21:34:23,19,12,1, 11.9,1,1, 4.945, 10518.744, 192.254, 52599.134 20/05/26,21:34:24,00,12,1, 11.8,1,1, 4.947, 10518.899, 192.278, 52599.131 20/05/26,21:34:24,01,12,1, 11.8,1,1, 4.947, 10518.778, 192.254, 52599.152 20/05/26,21:34:24,02,12,1, 11.8,1,1, 4.947, 10518.781, 192.263, 52599.158 20/05/26,21:34:24,03,12,1, 11.8,1,1, 4.947, 10518.794, 192.279, 52599.151 20/05/26,21:34:24,04,12,1, 11.8,1,1, 4.947, 10518.803, 192.257, 52599.140 20/05/26,21:34:24,05,12,1, 11.8,1,1, 4.947, 10518.799, 192.269, 52599.126 20/05/26,21:34:24,06,12,1, 11.8,1,1, 4.947, 10518.786, 192.287, 52599.108 20/05/26,21:34:24,07,12,1, 11.8,1,1, 4.947, 10518.835, 192.291, 52599.156 20/05/26,21:34:24,08,12,1, 11.8,1,1, 4.947, 10518.825, 192.301, 52599.146 20/05/26,21:34:24,09,12,1, 11.8,1,1, 4.947, 10518.830, 192.275, 52599.141 20/05/26,21:34:24,10,12,1, 11.8,1,1, 4.947, 10518.838, 192.278, 52599.153 20/05/26,21:34:24,11,12,1, 11.8,1,1, 4.947, 10518.861, 192.311, 52599.129 20/05/26,21:34:24,12,12,1, 11.8,1,1, 4.947, 10518.864, 192.291, 52599.158 20/05/26,21:34:24,13,12,1, 11.8,1,1, 4.947, 10518.852, 192.275, 52599.145 20/05/26,21:34:24,14,12,1, 11.8,1,1, 4.947, 10518.904, 192.313, 52599.166 20/05/26,21:34:24,15,12,1, 11.8,1,1, 4.947, 10518.871, 192.291, 52599.158 20/05/26,21:34:24,16,12,1, 11.8,1,1, 4.947, 10518.877, 192.288, 52599.161 20/05/26,21:34:24,17,12,1, 11.8,1,1, 4.947, 10518.903, 192.278, 52599.212 20/05/26,21:34:24,18,12,1, 11.8,1,1, 4.947, 10518.902, 192.281, 52599.186 20/05/26,21:34:24,19,12,1, 11.8,1,1, 4.947, 10518.902, 192.278, 52599.131 20/05/26,21:34:25,00,12,1, 11.9,1,1, 4.945, 10519.058, 192.327, 52599.130 20/05/26,21:34:25,01,12,1, 11.9,1,1, 4.945, 10518.923, 192.296, 52599.182 20/05/26,21:34:25,02,12,1, 11.9,1,1, 4.945, 10518.929, 192.300, 52599.136 20/05/26,21:34:25,03,12,1, 11.9,1,1, 4.945, 10518.938, 192.308, 52599.160 20/05/26,21:34:25,04,12,1, 11.9,1,1, 4.945, 10518.933, 192.314, 52599.181 20/05/26,21:34:25,05,12,1, 11.9,1,1, 4.945, 10518.949, 192.299, 52599.167 20/05/26,21:34:25,06,12,1, 11.9,1,1, 4.945, 10518.949, 192.320, 52599.187 20/05/26,21:34:25,07,12,1, 11.9,1,1, 4.945, 10518.957, 192.308, 52599.199 20/05/26,21:34:25,08,12,1, 11.9,1,1, 4.945, 10518.980, 192.328, 52599.185 20/05/26,21:34:25,09,12,1, 11.9,1,1, 4.945, 10518.978, 192.313, 52599.149 20/05/26,21:34:25,10,12,1, 11.9,1,1, 4.945, 10518.954, 192.316, 52599.164 20/05/26,21:34:25,11,12,1, 11.9,1,1, 4.945, 10518.971, 192.322, 52599.163 20/05/26,21:34:25,12,12,1, 11.9,1,1, 4.945, 10518.999, 192.331, 52599.175 20/05/26,21:34:25,13,12,1, 11.9,1,1, 4.945, 10519.009, 192.349, 52599.136 20/05/26,21:34:25,14,12,1, 11.9,1,1, 4.945, 10519.032, 192.340, 52599.176 20/05/26,21:34:25,15,12,1, 11.9,1,1, 4.945, 10519.031, 192.314, 52599.191 20/05/26,21:34:25,16,12,1, 11.9,1,1, 4.945, 10519.033, 192.360, 52599.189 20/05/26,21:34:25,17,12,1, 11.9,1,1, 4.945, 10519.056, 192.325, 52599.205 20/05/26,21:34:25,18,12,1, 11.9,1,1, 4.945, 10519.057, 192.348, 52599.198 20/05/26,21:34:25,19,12,1, 11.9,1,1, 4.945, 10519.062, 192.327, 52599.130 20/05/26,21:34:26,00,11,1, 11.9,1,1, 4.942, 10519.216, 192.392, 52599.225 20/05/26,21:34:26,01,11,1, 11.9,1,1, 4.942, 10519.084, 192.351, 52599.198 20/05/26,21:34:26,02,11,1, 11.9,1,1, 4.942, 10519.062, 192.331, 52599.198 20/05/26,21:34:26,03,11,1, 11.9,1,1, 4.942, 10519.101, 192.342, 52599.196 20/05/26,21:34:26,04,11,1, 11.9,1,1, 4.942, 10519.116, 192.359, 52599.178 20/05/26,21:34:26,05,11,1, 11.9,1,1, 4.942, 10519.084, 192.339, 52599.168 20/05/26,21:34:26,06,11,1, 11.9,1,1, 4.942, 10519.116, 192.373, 52599.190 20/05/26,21:34:26,07,11,1, 11.9,1,1, 4.942, 10519.129, 192.367, 52599.193 20/05/26,21:34:26,08,11,1, 11.9,1,1, 4.942, 10519.125, 192.359, 52599.197 20/05/26,21:34:26,09,11,1, 11.9,1,1, 4.942, 10519.140, 192.395, 52599.197 20/05/26,21:34:26,10,11,1, 11.9,1,1, 4.942, 10519.159, 192.378, 52599.197 20/05/26,21:34:26,11,11,1, 11.9,1,1, 4.942, 10519.169, 192.366, 52599.165 20/05/26,21:34:26,12,11,1, 11.9,1,1, 4.942, 10519.156, 192.373, 52599.172 20/05/26,21:34:26,13,11,1, 11.9,1,1, 4.942, 10519.161, 192.362, 52599.204 20/05/26,21:34:26,14,11,1, 11.9,1,1, 4.942, 10519.178, 192.397, 52599.190 20/05/26,21:34:26,15,11,1, 11.9,1,1, 4.942, 10519.188, 192.359, 52599.204 20/05/26,21:34:26,16,11,1, 11.9,1,1, 4.942, 10519.190, 192.379, 52599.188 20/05/26,21:34:26,17,11,1, 11.9,1,1, 4.942, 10519.220, 192.390, 52599.203 20/05/26,21:34:26,18,11,1, 11.9,1,1, 4.942, 10519.217, 192.383, 52599.193 20/05/26,21:34:26,19,11,1, 11.9,1,1, 4.942, 10519.224, 192.392, 52599.225 20/05/26,21:34:27,00,10,1, 11.8,1,1, 4.942, 10519.366, 192.427, 52599.234 20/05/26,21:34:27,01,10,1, 11.8,1,1, 4.942, 10519.220, 192.378, 52599.189 20/05/26,21:34:27,02,10,1, 11.8,1,1, 4.942, 10519.250, 192.383, 52599.231 20/05/26,21:34:27,03,10,1, 11.8,1,1, 4.942, 10519.269, 192.373, 52599.195 20/05/26,21:34:27,04,10,1, 11.8,1,1, 4.942, 10519.262, 192.379, 52599.167 20/05/26,21:34:27,05,10,1, 11.8,1,1, 4.942, 10519.280, 192.396, 52599.191 20/05/26,21:34:27,06,10,1, 11.8,1,1, 4.942, 10519.271, 192.390, 52599.180 20/05/26,21:34:27,07,10,1, 11.8,1,1, 4.942, 10519.298, 192.406, 52599.192 20/05/26,21:34:27,08,10,1, 11.8,1,1, 4.942, 10519.303, 192.387, 52599.208 20/05/26,21:34:27,09,10,1, 11.8,1,1, 4.942, 10519.300, 192.387, 52599.204 20/05/26,21:34:27,10,10,1, 11.8,1,1, 4.942, 10519.310, 192.403, 52599.241 20/05/26,21:34:27,11,10,1, 11.8,1,1, 4.942, 10519.319, 192.386, 52599.218 20/05/26,21:34:27,12,10,1, 11.8,1,1, 4.942, 10519.328, 192.412, 52599.182 20/05/26,21:34:27,13,10,1, 11.8,1,1, 4.942, 10519.337, 192.425, 52599.225 20/05/26,21:34:27,14,10,1, 11.8,1,1, 4.942, 10519.357, 192.453, 52599.213 20/05/26,21:34:27,15,10,1, 11.8,1,1, 4.942, 10519.368, 192.436, 52599.238 20/05/26,21:34:27,16,10,1, 11.8,1,1, 4.942, 10519.357, 192.415, 52599.234 20/05/26,21:34:27,17,10,1, 11.8,1,1, 4.942, 10519.373, 192.419, 52599.226 20/05/26,21:34:27,18,10,1, 11.8,1,1, 4.942, 10519.383, 192.448, 52599.225 20/05/26,21:34:27,19,10,1, 11.8,1,1, 4.942, 10519.374, 192.427, 52599.234 20/05/26,21:34:28,00,10,1, 11.8,1,1, 4.949, 10519.533, 192.487, 52599.249 20/05/26,21:34:28,01,10,1, 11.8,1,1, 4.949, 10519.405, 192.410, 52599.220 20/05/26,21:34:28,02,10,1, 11.8,1,1, 4.949, 10519.418, 192.424, 52599.216 20/05/26,21:34:28,03,10,1, 11.8,1,1, 4.949, 10519.443, 192.443, 52599.210 20/05/26,21:34:28,04,10,1, 11.8,1,1, 4.949, 10519.433, 192.425, 52599.178 20/05/26,21:34:28,05,10,1, 11.8,1,1, 4.949, 10519.441, 192.437, 52599.170 20/05/26,21:34:28,06,10,1, 11.8,1,1, 4.949, 10519.450, 192.446, 52599.209 20/05/26,21:34:28,07,10,1, 11.8,1,1, 4.949, 10519.479, 192.445, 52599.196 20/05/26,21:34:28,08,10,1, 11.8,1,1, 4.949, 10519.465, 192.463, 52599.191 20/05/26,21:34:28,09,10,1, 11.8,1,1, 4.949, 10519.441, 192.457, 52599.215 20/05/26,21:34:28,10,10,1, 11.8,1,1, 4.949, 10519.461, 192.443, 52599.169 20/05/26,21:34:28,11,10,1, 11.8,1,1, 4.949, 10519.491, 192.467, 52599.234 20/05/26,21:34:28,12,10,1, 11.8,1,1, 4.949, 10519.493, 192.477, 52599.192 20/05/26,21:34:28,13,10,1, 11.8,1,1, 4.949, 10519.515, 192.446, 52599.199 20/05/26,21:34:28,14,10,1, 11.8,1,1, 4.949, 10519.522, 192.476, 52599.236 20/05/26,21:34:28,15,10,1, 11.8,1,1, 4.949, 10519.522, 192.469, 52599.194 20/05/26,21:34:28,16,10,1, 11.8,1,1, 4.949, 10519.533, 192.462, 52599.210 20/05/26,21:34:28,17,10,1, 11.8,1,1, 4.949, 10519.535, 192.466, 52599.229 20/05/26,21:34:28,18,10,1, 11.8,1,1, 4.949, 10519.570, 192.475, 52599.196 20/05/26,21:34:28,19,10,1, 11.8,1,1, 4.949, 10519.540, 192.487, 52599.249 20/05/26,21:34:29,00,10,1, 11.9,1,1, 4.944, 10519.758, 192.515, 52599.255 20/05/26,21:34:29,01,10,1, 11.9,1,1, 4.944, 10519.581, 192.475, 52599.191 20/05/26,21:34:29,02,10,1, 11.9,1,1, 4.944, 10519.599, 192.473, 52599.183 20/05/26,21:34:29,03,10,1, 11.9,1,1, 4.944, 10519.611, 192.473, 52599.219 20/05/26,21:34:29,04,10,1, 11.9,1,1, 4.944, 10519.590, 192.477, 52599.218 20/05/26,21:34:29,05,10,1, 11.9,1,1, 4.944, 10519.630, 192.465, 52599.221 20/05/26,21:34:29,06,10,1, 11.9,1,1, 4.944, 10519.633, 192.477, 52599.172 20/05/26,21:34:29,07,10,1, 11.9,1,1, 4.944, 10519.627, 192.477, 52599.220 20/05/26,21:34:29,08,10,1, 11.9,1,1, 4.944, 10519.636, 192.478, 52599.227 20/05/26,21:34:29,09,10,1, 11.9,1,1, 4.944, 10519.660, 192.475, 52599.207 20/05/26,21:34:29,10,10,1, 11.9,1,1, 4.944, 10519.666, 192.485, 52599.226 20/05/26,21:34:29,11,10,1, 11.9,1,1, 4.944, 10519.686, 192.497, 52599.211 20/05/26,21:34:29,12,10,1, 11.9,1,1, 4.944, 10519.671, 192.524, 52599.196 20/05/26,21:34:29,13,10,1, 11.9,1,1, 4.944, 10519.702, 192.494, 52599.171 20/05/26,21:34:29,14,10,1, 11.9,1,1, 4.944, 10519.702, 192.536, 52599.218 20/05/26,21:34:29,15,10,1, 11.9,1,1, 4.944, 10519.698, 192.519, 52599.269 20/05/26,21:34:29,16,10,1, 11.9,1,1, 4.944, 10519.735, 192.505, 52599.225 20/05/26,21:34:29,17,10,1, 11.9,1,1, 4.944, 10519.723, 192.526, 52599.239 20/05/26,21:34:29,18,10,1, 11.9,1,1, 4.944, 10519.747, 192.505, 52599.267 20/05/26,21:34:29,19,10,1, 11.9,1,1, 4.944, 10519.759, 192.515, 52599.255 20/05/26,21:34:30,00,10,1, 11.9,1,1, 4.947, 10519.917, 192.571, 52599.250 20/05/26,21:34:30,01,10,1, 11.9,1,1, 4.947, 10519.793, 192.521, 52599.243 20/05/26,21:34:30,02,10,1, 11.9,1,1, 4.947, 10519.779, 192.516, 52599.212 20/05/26,21:34:30,03,10,1, 11.9,1,1, 4.947, 10519.762, 192.506, 52599.232 20/05/26,21:34:30,04,10,1, 11.9,1,1, 4.947, 10519.795, 192.526, 52599.259 20/05/26,21:34:30,05,10,1, 11.9,1,1, 4.947, 10519.794, 192.517, 52599.230 20/05/26,21:34:30,06,10,1, 11.9,1,1, 4.947, 10519.808, 192.529, 52599.204 20/05/26,21:34:30,07,10,1, 11.9,1,1, 4.947, 10519.841, 192.541, 52599.238 20/05/26,21:34:30,08,10,1, 11.9,1,1, 4.947, 10519.823, 192.532, 52599.240 20/05/26,21:34:30,09,10,1, 11.9,1,1, 4.947, 10519.839, 192.545, 52599.258 20/05/26,21:34:30,10,10,1, 11.9,1,1, 4.947, 10519.845, 192.534, 52599.232 20/05/26,21:34:30,11,10,1, 11.9,1,1, 4.947, 10519.850, 192.554, 52599.215 20/05/26,21:34:30,12,10,1, 11.9,1,1, 4.947, 10519.856, 192.557, 52599.265 20/05/26,21:34:30,13,10,1, 11.9,1,1, 4.947, 10519.874, 192.535, 52599.216 20/05/26,21:34:30,14,10,1, 11.9,1,1, 4.947, 10519.879, 192.563, 52599.233 20/05/26,21:34:30,15,10,1, 11.9,1,1, 4.947, 10519.925, 192.587, 52599.224 20/05/26,21:34:30,16,10,1, 11.9,1,1, 4.947, 10519.935, 192.570, 52599.180 20/05/26,21:34:30,17,10,1, 11.9,1,1, 4.947, 10519.923, 192.591, 52599.259 20/05/26,21:34:30,18,10,1, 11.9,1,1, 4.947, 10519.941, 192.553, 52599.259 20/05/26,21:34:30,19,10,1, 11.9,1,1, 4.947, 10519.924, 192.571, 52599.250 20/05/26,21:34:31,00,10,1, 11.8,1,1, 4.943, 10520.117, 192.624, 52599.236 20/05/26,21:34:31,01,10,1, 11.8,1,1, 4.943, 10519.954, 192.560, 52599.214 20/05/26,21:34:31,02,10,1, 11.8,1,1, 4.943, 10519.961, 192.565, 52599.238 20/05/26,21:34:31,03,10,1, 11.8,1,1, 4.943, 10519.971, 192.562, 52599.257 20/05/26,21:34:31,04,10,1, 11.8,1,1, 4.943, 10519.999, 192.572, 52599.197 20/05/26,21:34:31,05,10,1, 11.8,1,1, 4.943, 10519.984, 192.553, 52599.248 20/05/26,21:34:31,06,10,1, 11.8,1,1, 4.943, 10520.002, 192.556, 52599.216 20/05/26,21:34:31,07,10,1, 11.8,1,1, 4.943, 10520.004, 192.579, 52599.208 20/05/26,21:34:31,08,10,1, 11.8,1,1, 4.943, 10520.022, 192.586, 52599.250 20/05/26,21:34:31,09,10,1, 11.8,1,1, 4.943, 10520.034, 192.606, 52599.281 20/05/26,21:34:31,10,10,1, 11.8,1,1, 4.943, 10520.049, 192.584, 52599.286 20/05/26,21:34:31,11,10,1, 11.8,1,1, 4.943, 10520.070, 192.597, 52599.232 20/05/26,21:34:31,12,10,1, 11.8,1,1, 4.943, 10520.070, 192.622, 52599.268 20/05/26,21:34:31,13,10,1, 11.8,1,1, 4.943, 10520.066, 192.590, 52599.237 20/05/26,21:34:31,14,10,1, 11.8,1,1, 4.943, 10520.082, 192.616, 52599.247 20/05/26,21:34:31,15,10,1, 11.8,1,1, 4.943, 10520.104, 192.627, 52599.326 20/05/26,21:34:31,16,10,1, 11.8,1,1, 4.943, 10520.110, 192.609, 52599.300 20/05/26,21:34:31,17,10,1, 11.8,1,1, 4.943, 10520.107, 192.596, 52599.275 20/05/26,21:34:31,18,10,1, 11.8,1,1, 4.943, 10520.146, 192.616, 52599.274 20/05/26,21:34:31,19,10,1, 11.8,1,1, 4.943, 10520.123, 192.624, 52599.236 20/05/26,21:34:32,00,10,1, 11.8,1,1, 4.946, 10520.376, 192.625, 52599.299 20/05/26,21:34:32,01,10,1, 11.8,1,1, 4.946, 10520.180, 192.594, 52599.252 20/05/26,21:34:32,02,10,1, 11.8,1,1, 4.946, 10520.175, 192.598, 52599.272 20/05/26,21:34:32,03,10,1, 11.8,1,1, 4.946, 10520.193, 192.618, 52599.247 20/05/26,21:34:32,04,10,1, 11.8,1,1, 4.946, 10520.198, 192.594, 52599.296 20/05/26,21:34:32,05,10,1, 11.8,1,1, 4.946, 10520.186, 192.606, 52599.307 20/05/26,21:34:32,06,10,1, 11.8,1,1, 4.946, 10520.233, 192.606, 52599.303 20/05/26,21:34:32,07,10,1, 11.8,1,1, 4.946, 10520.236, 192.604, 52599.249 20/05/26,21:34:32,08,10,1, 11.8,1,1, 4.946, 10520.239, 192.631, 52599.280 20/05/26,21:34:32,09,10,1, 11.8,1,1, 4.946, 10520.242, 192.624, 52599.316 20/05/26,21:34:32,10,10,1, 11.8,1,1, 4.946, 10520.281, 192.618, 52599.325 20/05/26,21:34:32,11,10,1, 11.8,1,1, 4.946, 10520.275, 192.621, 52599.297 20/05/26,21:34:32,12,10,1, 11.8,1,1, 4.946, 10520.283, 192.641, 52599.265 20/05/26,21:34:32,13,10,1, 11.8,1,1, 4.946, 10520.288, 192.650, 52599.278 20/05/26,21:34:32,14,10,1, 11.8,1,1, 4.946, 10520.306, 192.639, 52599.305 20/05/26,21:34:32,15,10,1, 11.8,1,1, 4.946, 10520.316, 192.634, 52599.267 20/05/26,21:34:32,16,10,1, 11.8,1,1, 4.946, 10520.335, 192.626, 52599.295 20/05/26,21:34:32,17,10,1, 11.8,1,1, 4.946, 10520.343, 192.636, 52599.264 20/05/26,21:34:32,18,10,1, 11.8,1,1, 4.946, 10520.352, 192.657, 52599.258 20/05/26,21:34:32,19,10,1, 11.8,1,1, 4.946, 10520.382, 192.625, 52599.299 20/05/26,21:34:33,00,10,1, 11.9,1,1, 4.946, 10520.576, 192.697, 52599.229 20/05/26,21:34:33,01,10,1, 11.9,1,1, 4.946, 10520.393, 192.623, 52599.295 20/05/26,21:34:33,02,10,1, 11.9,1,1, 4.946, 10520.405, 192.660, 52599.290 20/05/26,21:34:33,03,10,1, 11.9,1,1, 4.946, 10520.407, 192.642, 52599.253 20/05/26,21:34:33,04,10,1, 11.9,1,1, 4.946, 10520.426, 192.645, 52599.281 20/05/26,21:34:33,05,10,1, 11.9,1,1, 4.946, 10520.432, 192.640, 52599.274 20/05/26,21:34:33,06,10,1, 11.9,1,1, 4.946, 10520.459, 192.650, 52599.410 20/05/26,21:34:33,07,10,1, 11.9,1,1, 4.946, 10520.486, 192.658, 52599.297 20/05/26,21:34:33,08,10,1, 11.9,1,1, 4.946, 10520.463, 192.646, 52599.449 20/05/26,21:34:33,09,10,1, 11.9,1,1, 4.946, 10520.537, 192.649, 52599.154 20/05/26,21:34:33,10,10,1, 11.9,1,1, 4.946, 10520.504, 192.644, 52599.202 20/05/26,21:34:33,11,10,1, 11.9,1,1, 4.946, 10520.505, 192.658, 52599.214 20/05/26,21:34:33,12,10,1, 11.9,1,1, 4.946, 10520.538, 192.653, 52599.213 20/05/26,21:34:33,13,10,1, 11.9,1,1, 4.946, 10520.526, 192.657, 52599.246 20/05/26,21:34:33,14,10,1, 11.9,1,1, 4.946, 10520.508, 192.694, 52599.544 20/05/26,21:34:33,15,10,1, 11.9,1,1, 4.946, 10520.583, 192.675, 52599.228 20/05/26,21:34:33,16,10,1, 11.9,1,1, 4.946, 10520.571, 192.642, 52599.222 20/05/26,21:34:33,17,10,1, 11.9,1,1, 4.946, 10520.583, 192.673, 52599.254 20/05/26,21:34:33,18,10,1, 11.9,1,1, 4.946, 10520.593, 192.661, 52599.236 20/05/26,21:34:33,19,10,1, 11.9,1,1, 4.946, 10520.579, 192.697, 52599.229 20/05/26,21:34:34,00,11,1, 11.9,1,1, 4.941, 10520.843, 192.718, 52599.264 20/05/26,21:34:34,01,11,1, 11.9,1,1, 4.941, 10520.643, 192.687, 52599.236 20/05/26,21:34:34,02,11,1, 11.9,1,1, 4.941, 10520.632, 192.693, 52599.278 20/05/26,21:34:34,03,11,1, 11.9,1,1, 4.941, 10520.659, 192.695, 52599.292 20/05/26,21:34:34,04,11,1, 11.9,1,1, 4.941, 10520.669, 192.686, 52599.256 20/05/26,21:34:34,05,11,1, 11.9,1,1, 4.941, 10520.673, 192.684, 52599.244 20/05/26,21:34:34,06,11,1, 11.9,1,1, 4.941, 10520.676, 192.704, 52599.289 20/05/26,21:34:34,07,11,1, 11.9,1,1, 4.941, 10520.701, 192.699, 52599.256 20/05/26,21:34:34,08,11,1, 11.9,1,1, 4.941, 10520.697, 192.680, 52599.258 20/05/26,21:34:34,09,11,1, 11.9,1,1, 4.941, 10520.705, 192.706, 52599.285 20/05/26,21:34:34,10,11,1, 11.9,1,1, 4.941, 10520.723, 192.677, 52599.251 20/05/26,21:34:34,11,11,1, 11.9,1,1, 4.941, 10520.728, 192.684, 52599.282 20/05/26,21:34:34,12,11,1, 11.9,1,1, 4.941, 10520.759, 192.692, 52599.257 20/05/26,21:34:34,13,11,1, 11.9,1,1, 4.941, 10520.762, 192.692, 52599.261 20/05/26,21:34:34,14,11,1, 11.9,1,1, 4.941, 10520.761, 192.681, 52599.250 20/05/26,21:34:34,15,11,1, 11.9,1,1, 4.941, 10520.811, 192.675, 52599.226 20/05/26,21:34:34,16,11,1, 11.9,1,1, 4.941, 10520.828, 192.653, 52599.268 20/05/26,21:34:34,17,11,1, 11.9,1,1, 4.941, 10520.811, 192.690, 52599.249 20/05/26,21:34:34,18,11,1, 11.9,1,1, 4.941, 10520.841, 192.683, 52599.234 20/05/26,21:34:34,19,11,1, 11.9,1,1, 4.941, 10520.852, 192.718, 52599.264 20/05/26,21:34:35,00,11,1, 11.8,1,1, 4.944, 10521.069, 192.692, 52599.228 20/05/26,21:34:35,01,11,1, 11.8,1,1, 4.944, 10520.873, 192.709, 52599.233 20/05/26,21:34:35,02,11,1, 11.8,1,1, 4.944, 10520.872, 192.681, 52599.197 20/05/26,21:34:35,03,11,1, 11.8,1,1, 4.944, 10520.887, 192.696, 52599.257 20/05/26,21:34:35,04,11,1, 11.8,1,1, 4.944, 10520.891, 192.692, 52599.256 20/05/26,21:34:35,05,11,1, 11.8,1,1, 4.944, 10520.916, 192.680, 52599.269 20/05/26,21:34:35,06,11,1, 11.8,1,1, 4.944, 10520.913, 192.728, 52599.278 20/05/26,21:34:35,07,11,1, 11.8,1,1, 4.944, 10520.904, 192.725, 52599.401 20/05/26,21:34:35,08,11,1, 11.8,1,1, 4.944, 10520.922, 192.693, 52599.239 20/05/26,21:34:35,09,11,1, 11.8,1,1, 4.944, 10520.953, 192.706, 52599.274 20/05/26,21:34:35,10,11,1, 11.8,1,1, 4.944, 10520.972, 192.722, 52599.253 20/05/26,21:34:35,11,11,1, 11.8,1,1, 4.944, 10521.001, 192.712, 52599.243 20/05/26,21:34:35,12,11,1, 11.8,1,1, 4.944, 10520.970, 192.695, 52599.194 20/05/26,21:34:35,13,11,1, 11.8,1,1, 4.944, 10521.005, 192.690, 52599.221 20/05/26,21:34:35,14,11,1, 11.8,1,1, 4.944, 10520.994, 192.713, 52599.272 20/05/26,21:34:35,15,11,1, 11.8,1,1, 4.944, 10521.049, 192.705, 52599.272 20/05/26,21:34:35,16,11,1, 11.8,1,1, 4.944, 10521.017, 192.694, 52599.241 20/05/26,21:34:35,17,11,1, 11.8,1,1, 4.944, 10521.039, 192.721, 52599.278 20/05/26,21:34:35,18,11,1, 11.8,1,1, 4.944, 10521.060, 192.725, 52599.241 20/05/26,21:34:35,19,11,1, 11.8,1,1, 4.944, 10521.077, 192.692, 52599.228 20/05/26,21:34:36,00,11,1, 11.9,1,1, 4.943, 10521.344, 192.763, 52599.280 20/05/26,21:34:36,01,11,1, 11.9,1,1, 4.943, 10521.068, 192.715, 52599.306 20/05/26,21:34:36,02,11,1, 11.9,1,1, 4.943, 10521.128, 192.705, 52599.271 20/05/26,21:34:36,03,11,1, 11.9,1,1, 4.943, 10521.127, 192.714, 52599.245 20/05/26,21:34:36,04,11,1, 11.9,1,1, 4.943, 10521.141, 192.731, 52599.259 20/05/26,21:34:36,05,11,1, 11.9,1,1, 4.943, 10521.150, 192.716, 52599.241 20/05/26,21:34:36,06,11,1, 11.9,1,1, 4.943, 10521.144, 192.738, 52599.270 20/05/26,21:34:36,07,11,1, 11.9,1,1, 4.943, 10521.176, 192.759, 52599.279 20/05/26,21:34:36,08,11,1, 11.9,1,1, 4.943, 10521.165, 192.725, 52599.275 20/05/26,21:34:36,09,11,1, 11.9,1,1, 4.943, 10521.193, 192.740, 52599.294 20/05/26,21:34:36,10,11,1, 11.9,1,1, 4.943, 10521.206, 192.736, 52599.273 20/05/26,21:34:36,11,11,1, 11.9,1,1, 4.943, 10521.224, 192.749, 52599.284 20/05/26,21:34:36,12,11,1, 11.9,1,1, 4.943, 10521.248, 192.747, 52599.240 20/05/26,21:34:36,13,11,1, 11.9,1,1, 4.943, 10521.230, 192.741, 52599.246 20/05/26,21:34:36,14,11,1, 11.9,1,1, 4.943, 10521.252, 192.765, 52599.231 20/05/26,21:34:36,15,11,1, 11.9,1,1, 4.943, 10521.280, 192.735, 52599.209 20/05/26,21:34:36,16,11,1, 11.9,1,1, 4.943, 10521.281, 192.743, 52599.261 20/05/26,21:34:36,17,11,1, 11.9,1,1, 4.943, 10521.299, 192.731, 52599.271 20/05/26,21:34:36,18,11,1, 11.9,1,1, 4.943, 10521.319, 192.753, 52599.278 20/05/26,21:34:36,19,11,1, 11.9,1,1, 4.943, 10521.346, 192.763, 52599.280 20/05/26,21:34:37,00,11,1, 11.9,1,1, 4.943, 10521.578, 192.781, 52599.291 20/05/26,21:34:37,01,11,1, 11.9,1,1, 4.943, 10521.369, 192.741, 52599.274 20/05/26,21:34:37,02,11,1, 11.9,1,1, 4.943, 10521.358, 192.775, 52599.308 20/05/26,21:34:37,03,11,1, 11.9,1,1, 4.943, 10521.355, 192.764, 52599.282 20/05/26,21:34:37,04,11,1, 11.9,1,1, 4.943, 10521.383, 192.756, 52599.233 20/05/26,21:34:37,05,11,1, 11.9,1,1, 4.943, 10521.398, 192.753, 52598.984 20/05/26,21:34:37,06,11,1, 11.9,1,1, 4.943, 10521.380, 192.782, 52599.327 20/05/26,21:34:37,07,11,1, 11.9,1,1, 4.943, 10521.416, 192.773, 52599.329 20/05/26,21:34:37,08,11,1, 11.9,1,1, 4.943, 10521.435, 192.797, 52599.343 20/05/26,21:34:37,09,11,1, 11.9,1,1, 4.943, 10521.422, 192.753, 52599.284 20/05/26,21:34:37,10,11,1, 11.9,1,1, 4.943, 10521.454, 192.797, 52599.392 20/05/26,21:34:37,11,11,1, 11.9,1,1, 4.943, 10521.462, 192.773, 52599.288 20/05/26,21:34:37,12,11,1, 11.9,1,1, 4.943, 10521.500, 192.748, 52599.313 20/05/26,21:34:37,13,11,1, 11.9,1,1, 4.943, 10521.495, 192.771, 52599.291 20/05/26,21:34:37,14,11,1, 11.9,1,1, 4.943, 10521.533, 192.754, 52599.297 20/05/26,21:34:37,15,11,1, 11.9,1,1, 4.943, 10521.519, 192.763, 52599.287 20/05/26,21:34:37,16,11,1, 11.9,1,1, 4.943, 10521.528, 192.734, 52599.288 20/05/26,21:34:37,17,11,1, 11.9,1,1, 4.943, 10521.566, 192.751, 52599.295 20/05/26,21:34:37,18,11,1, 11.9,1,1, 4.943, 10521.546, 192.765, 52599.250 20/05/26,21:34:37,19,11,1, 11.9,1,1, 4.943, 10521.578, 192.781, 52599.291 20/05/26,21:34:38,00,11,1, 11.9,1,1, 4.943, 10521.820, 192.780, 52599.303 20/05/26,21:34:38,01,11,1, 11.9,1,1, 4.943, 10521.578, 192.764, 52599.260 20/05/26,21:34:38,02,11,1, 11.9,1,1, 4.943, 10521.590, 192.759, 52599.267 20/05/26,21:34:38,03,11,1, 11.9,1,1, 4.943, 10521.593, 192.771, 52599.289 20/05/26,21:34:38,04,11,1, 11.9,1,1, 4.943, 10521.638, 192.760, 52599.298 20/05/26,21:34:38,05,11,1, 11.9,1,1, 4.943, 10521.628, 192.763, 52599.294 20/05/26,21:34:38,06,11,1, 11.9,1,1, 4.943, 10521.650, 192.745, 52599.288 20/05/26,21:34:38,07,11,1, 11.9,1,1, 4.943, 10521.635, 192.785, 52599.289 20/05/26,21:34:38,08,11,1, 11.9,1,1, 4.943, 10521.663, 192.784, 52599.260 20/05/26,21:34:38,09,11,1, 11.9,1,1, 4.943, 10521.687, 192.771, 52599.276 20/05/26,21:34:38,10,11,1, 11.9,1,1, 4.943, 10521.690, 192.808, 52599.277 20/05/26,21:34:38,11,11,1, 11.9,1,1, 4.943, 10521.698, 192.802, 52599.303 20/05/26,21:34:38,12,11,1, 11.9,1,1, 4.943, 10521.697, 192.795, 52599.281 20/05/26,21:34:38,13,11,1, 11.9,1,1, 4.943, 10521.759, 192.772, 52599.282 20/05/26,21:34:38,14,11,1, 11.9,1,1, 4.943, 10521.730, 192.775, 52599.274 20/05/26,21:34:38,15,11,1, 11.9,1,1, 4.943, 10521.753, 192.783, 52599.266 20/05/26,21:34:38,16,11,1, 11.9,1,1, 4.943, 10521.782, 192.768, 52599.302 20/05/26,21:34:38,17,11,1, 11.9,1,1, 4.943, 10521.771, 192.763, 52599.274 20/05/26,21:34:38,18,11,1, 11.9,1,1, 4.943, 10521.793, 192.793, 52599.305 20/05/26,21:34:38,19,11,1, 11.9,1,1, 4.943, 10521.827, 192.780, 52599.303 20/05/26,21:34:39,00,11,1, 11.9,1,1, 4.943, 10522.028, 192.797, 52599.336 20/05/26,21:34:39,01,11,1, 11.9,1,1, 4.943, 10521.849, 192.768, 52599.280 20/05/26,21:34:39,02,11,1, 11.9,1,1, 4.943, 10521.861, 192.786, 52599.274 20/05/26,21:34:39,03,11,1, 11.9,1,1, 4.943, 10521.861, 192.785, 52599.320 20/05/26,21:34:39,04,11,1, 11.9,1,1, 4.943, 10521.874, 192.796, 52599.285 20/05/26,21:34:39,05,11,1, 11.9,1,1, 4.943, 10521.888, 192.792, 52599.253 20/05/26,21:34:39,06,11,1, 11.9,1,1, 4.943, 10521.888, 192.748, 52599.253 20/05/26,21:34:39,07,11,1, 11.9,1,1, 4.943, 10521.908, 192.759, 52599.292 20/05/26,21:34:39,08,11,1, 11.9,1,1, 4.943, 10521.899, 192.784, 52599.287 20/05/26,21:34:39,09,11,1, 11.9,1,1, 4.943, 10521.933, 192.805, 52599.286 20/05/26,21:34:39,10,11,1, 11.9,1,1, 4.943, 10521.925, 192.782, 52599.274 20/05/26,21:34:39,11,11,1, 11.9,1,1, 4.943, 10521.945, 192.808, 52599.243 20/05/26,21:34:39,12,11,1, 11.9,1,1, 4.943, 10521.943, 192.796, 52599.267 20/05/26,21:34:39,13,11,1, 11.9,1,1, 4.943, 10521.978, 192.799, 52599.256 20/05/26,21:34:39,14,11,1, 11.9,1,1, 4.943, 10521.984, 192.812, 52599.264 20/05/26,21:34:39,15,11,1, 11.9,1,1, 4.943, 10522.005, 192.805, 52599.265 20/05/26,21:34:39,16,11,1, 11.9,1,1, 4.943, 10522.030, 192.826, 52599.264 20/05/26,21:34:39,17,11,1, 11.9,1,1, 4.943, 10522.051, 192.775, 52599.133 20/05/26,21:34:39,18,11,1, 11.9,1,1, 4.943, 10522.015, 192.796, 52599.366 20/05/26,21:34:39,19,11,1, 11.9,1,1, 4.943, 10522.036, 192.797, 52599.336 20/05/26,21:34:40,00,11,1, 11.8,1,1, 4.944, 10522.295, 192.799, 52599.238 20/05/26,21:34:40,01,11,1, 11.8,1,1, 4.944, 10522.068, 192.808, 52599.290 20/05/26,21:34:40,02,11,1, 11.8,1,1, 4.944, 10522.083, 192.809, 52599.299 20/05/26,21:34:40,03,11,1, 11.8,1,1, 4.944, 10522.072, 192.794, 52599.269 20/05/26,21:34:40,04,11,1, 11.8,1,1, 4.944, 10522.111, 192.788, 52599.270 20/05/26,21:34:40,05,11,1, 11.8,1,1, 4.944, 10522.122, 192.788, 52599.279 20/05/26,21:34:40,06,11,1, 11.8,1,1, 4.944, 10522.155, 192.762, 52599.292 20/05/26,21:34:40,07,11,1, 11.8,1,1, 4.944, 10522.159, 192.793, 52599.282 20/05/26,21:34:40,08,11,1, 11.8,1,1, 4.944, 10522.146, 192.797, 52599.309 20/05/26,21:34:40,09,11,1, 11.8,1,1, 4.944, 10522.177, 192.776, 52599.260 20/05/26,21:34:40,10,11,1, 11.8,1,1, 4.944, 10522.165, 192.784, 52599.295 20/05/26,21:34:40,11,11,1, 11.8,1,1, 4.944, 10522.193, 192.807, 52599.306 20/05/26,21:34:40,12,11,1, 11.8,1,1, 4.944, 10522.189, 192.807, 52599.251 20/05/26,21:34:40,13,11,1, 11.8,1,1, 4.944, 10522.222, 192.798, 52599.287 20/05/26,21:34:40,14,11,1, 11.8,1,1, 4.944, 10522.206, 192.773, 52599.237 20/05/26,21:34:40,15,11,1, 11.8,1,1, 4.944, 10522.255, 192.789, 52599.264 20/05/26,21:34:40,16,11,1, 11.8,1,1, 4.944, 10522.241, 192.804, 52599.240 20/05/26,21:34:40,17,11,1, 11.8,1,1, 4.944, 10522.282, 192.814, 52599.370 20/05/26,21:34:40,18,11,1, 11.8,1,1, 4.944, 10522.359, 192.769, 52599.147 20/05/26,21:34:40,19,11,1, 11.8,1,1, 4.944, 10522.298, 192.799, 52599.238 20/05/26,21:34:41,00,11,1, 12.0,1,1, 4.943, 10522.529, 192.806, 52599.286 20/05/26,21:34:41,01,11,1, 12.0,1,1, 4.943, 10522.310, 192.792, 52599.275 20/05/26,21:34:41,02,11,1, 12.0,1,1, 4.943, 10522.332, 192.782, 52599.263 20/05/26,21:34:41,03,11,1, 12.0,1,1, 4.943, 10522.343, 192.775, 52599.304 20/05/26,21:34:41,04,11,1, 12.0,1,1, 4.943, 10522.356, 192.779, 52599.237 20/05/26,21:34:41,05,11,1, 12.0,1,1, 4.943, 10522.361, 192.788, 52599.234 20/05/26,21:34:41,06,11,1, 12.0,1,1, 4.943, 10522.381, 192.803, 52599.280 20/05/26,21:34:41,07,11,1, 12.0,1,1, 4.943, 10522.396, 192.795, 52599.269 20/05/26,21:34:41,08,11,1, 12.0,1,1, 4.943, 10522.384, 192.794, 52599.283 20/05/26,21:34:41,09,11,1, 12.0,1,1, 4.943, 10522.412, 192.794, 52599.276 20/05/26,21:34:41,10,11,1, 12.0,1,1, 4.943, 10522.419, 192.807, 52599.246 20/05/26,21:34:41,11,11,1, 12.0,1,1, 4.943, 10522.415, 192.785, 52599.241 20/05/26,21:34:41,12,11,1, 12.0,1,1, 4.943, 10522.458, 192.793, 52599.225 20/05/26,21:34:41,13,11,1, 12.0,1,1, 4.943, 10522.463, 192.811, 52599.237 20/05/26,21:34:41,14,11,1, 12.0,1,1, 4.943, 10522.494, 192.789, 52599.253 20/05/26,21:34:41,15,11,1, 12.0,1,1, 4.943, 10522.499, 192.789, 52599.262 20/05/26,21:34:41,16,11,1, 12.0,1,1, 4.943, 10522.484, 192.786, 52599.245 20/05/26,21:34:41,17,11,1, 12.0,1,1, 4.943, 10522.502, 192.790, 52599.247 20/05/26,21:34:41,18,11,1, 12.0,1,1, 4.943, 10522.542, 192.799, 52599.268 20/05/26,21:34:41,19,11,1, 12.0,1,1, 4.943, 10522.532, 192.806, 52599.286 20/05/26,21:34:42,00,11,1, 11.9,1,1, 4.942, 10522.779, 192.760, 52599.254 20/05/26,21:34:42,01,11,1, 11.9,1,1, 4.942, 10522.577, 192.801, 52599.280 20/05/26,21:34:42,02,11,1, 11.9,1,1, 4.942, 10522.555, 192.812, 52599.256 20/05/26,21:34:42,03,11,1, 11.9,1,1, 4.942, 10522.578, 192.809, 52599.297 20/05/26,21:34:42,04,11,1, 11.9,1,1, 4.942, 10522.545, 192.812, 52599.287 20/05/26,21:34:42,05,11,1, 11.9,1,1, 4.942, 10522.602, 192.800, 52599.281 20/05/26,21:34:42,06,11,1, 11.9,1,1, 4.942, 10522.640, 192.794, 52599.282 20/05/26,21:34:42,07,11,1, 11.9,1,1, 4.942, 10522.606, 192.776, 52599.258 20/05/26,21:34:42,08,11,1, 11.9,1,1, 4.942, 10522.627, 192.820, 52599.278 20/05/26,21:34:42,09,11,1, 11.9,1,1, 4.942, 10522.640, 192.784, 52599.241 20/05/26,21:34:42,10,11,1, 11.9,1,1, 4.942, 10522.675, 192.760, 52599.264 20/05/26,21:34:42,11,11,1, 11.9,1,1, 4.942, 10522.649, 192.791, 52599.286 20/05/26,21:34:42,12,11,1, 11.9,1,1, 4.942, 10522.669, 192.774, 52599.248 20/05/26,21:34:42,13,11,1, 11.9,1,1, 4.942, 10522.695, 192.776, 52599.254 20/05/26,21:34:42,14,11,1, 11.9,1,1, 4.942, 10522.697, 192.804, 52599.253 20/05/26,21:34:42,15,11,1, 11.9,1,1, 4.942, 10522.731, 192.767, 52599.296 20/05/26,21:34:42,16,11,1, 11.9,1,1, 4.942, 10522.772, 192.773, 52599.117 20/05/26,21:34:42,17,11,1, 11.9,1,1, 4.942, 10522.741, 192.803, 52599.241 20/05/26,21:34:42,18,11,1, 11.9,1,1, 4.942, 10522.748, 192.797, 52599.263 20/05/26,21:34:42,19,11,1, 11.9,1,1, 4.942, 10522.782, 192.760, 52599.254 20/05/26,21:34:43,00,11,1, 11.8,1,1, 4.944, 10523.005, 192.791, 52599.284 20/05/26,21:34:43,01,11,1, 11.8,1,1, 4.944, 10522.808, 192.792, 52599.261 20/05/26,21:34:43,02,11,1, 11.8,1,1, 4.944, 10522.820, 192.790, 52599.266 20/05/26,21:34:43,03,11,1, 11.8,1,1, 4.944, 10522.826, 192.798, 52599.263 20/05/26,21:34:43,04,11,1, 11.8,1,1, 4.944, 10522.845, 192.812, 52599.295 20/05/26,21:34:43,05,11,1, 11.8,1,1, 4.944, 10522.846, 192.797, 52599.301 20/05/26,21:34:43,06,11,1, 11.8,1,1, 4.944, 10522.888, 192.799, 52599.292 20/05/26,21:34:43,07,11,1, 11.8,1,1, 4.944, 10522.888, 192.794, 52599.294 20/05/26,21:34:43,08,11,1, 11.8,1,1, 4.944, 10522.884, 192.776, 52599.223 20/05/26,21:34:43,09,11,1, 11.8,1,1, 4.944, 10522.903, 192.792, 52599.245 20/05/26,21:34:43,10,11,1, 11.8,1,1, 4.944, 10522.924, 192.787, 52599.229 20/05/26,21:34:43,11,11,1, 11.8,1,1, 4.944, 10522.925, 192.802, 52599.247 20/05/26,21:34:43,12,11,1, 11.8,1,1, 4.944, 10522.958, 192.793, 52599.240 20/05/26,21:34:43,13,11,1, 11.8,1,1, 4.944, 10522.965, 192.777, 52599.256 20/05/26,21:34:43,14,11,1, 11.8,1,1, 4.944, 10523.001, 192.811, 52599.253 20/05/26,21:34:43,15,11,1, 11.8,1,1, 4.944, 10522.984, 192.788, 52599.259 20/05/26,21:34:43,16,11,1, 11.8,1,1, 4.944, 10522.982, 192.770, 52599.280 20/05/26,21:34:43,17,11,1, 11.8,1,1, 4.944, 10523.024, 192.799, 52599.265 20/05/26,21:34:43,18,11,1, 11.8,1,1, 4.944, 10523.039, 192.797, 52599.235 20/05/26,21:34:43,19,11,1, 11.8,1,1, 4.944, 10523.006, 192.791, 52599.284 20/05/26,21:34:44,00,11,1, 11.9,1,1, 4.944, 10523.297, 192.792, 52599.305 20/05/26,21:34:44,01,11,1, 11.9,1,1, 4.944, 10523.073, 192.787, 52599.252 20/05/26,21:34:44,02,11,1, 11.9,1,1, 4.944, 10523.076, 192.805, 52599.312 20/05/26,21:34:44,03,11,1, 11.9,1,1, 4.944, 10523.099, 192.814, 52599.329 20/05/26,21:34:44,04,11,1, 11.9,1,1, 4.944, 10523.109, 192.799, 52599.284 20/05/26,21:34:44,05,11,1, 11.9,1,1, 4.944, 10523.098, 192.779, 52599.292 20/05/26,21:34:44,06,11,1, 11.9,1,1, 4.944, 10523.105, 192.791, 52599.277 20/05/26,21:34:44,07,11,1, 11.9,1,1, 4.944, 10523.118, 192.784, 52599.252 20/05/26,21:34:44,08,11,1, 11.9,1,1, 4.944, 10523.148, 192.800, 52599.294 20/05/26,21:34:44,09,11,1, 11.9,1,1, 4.944, 10523.144, 192.796, 52599.271 20/05/26,21:34:44,10,11,1, 11.9,1,1, 4.944, 10523.171, 192.821, 52599.291 20/05/26,21:34:44,11,11,1, 11.9,1,1, 4.944, 10523.175, 192.789, 52599.255 20/05/26,21:34:44,12,11,1, 11.9,1,1, 4.944, 10523.221, 192.796, 52599.272 20/05/26,21:34:44,13,11,1, 11.9,1,1, 4.944, 10523.209, 192.797, 52599.260 20/05/26,21:34:44,14,11,1, 11.9,1,1, 4.944, 10523.205, 192.809, 52599.289 20/05/26,21:34:44,15,11,1, 11.9,1,1, 4.944, 10523.236, 192.805, 52599.308 20/05/26,21:34:44,16,11,1, 11.9,1,1, 4.944, 10523.271, 192.812, 52599.274 20/05/26,21:34:44,17,11,1, 11.9,1,1, 4.944, 10523.252, 192.808, 52599.303 20/05/26,21:34:44,18,11,1, 11.9,1,1, 4.944, 10523.281, 192.824, 52599.285 20/05/26,21:34:44,19,11,1, 11.9,1,1, 4.944, 10523.300, 192.792, 52599.305 20/05/26,21:34:45,00,11,1, 11.9,1,1, 4.945, 10523.572, 192.837, 52599.269 20/05/26,21:34:45,01,11,1, 11.9,1,1, 4.945, 10523.350, 192.817, 52599.291 20/05/26,21:34:45,02,11,1, 11.9,1,1, 4.945, 10523.357, 192.797, 52599.280 20/05/26,21:34:45,03,11,1, 11.9,1,1, 4.945, 10523.347, 192.819, 52599.251 20/05/26,21:34:45,04,11,1, 11.9,1,1, 4.945, 10523.344, 192.838, 52599.269 20/05/26,21:34:45,05,11,1, 11.9,1,1, 4.945, 10523.389, 192.824, 52599.301 20/05/26,21:34:45,06,11,1, 11.9,1,1, 4.945, 10523.382, 192.786, 52599.294 20/05/26,21:34:45,07,11,1, 11.9,1,1, 4.945, 10523.420, 192.812, 52599.310 20/05/26,21:34:45,08,11,1, 11.9,1,1, 4.945, 10523.422, 192.800, 52599.255 20/05/26,21:34:45,09,11,1, 11.9,1,1, 4.945, 10523.452, 192.802, 52599.299 20/05/26,21:34:45,10,11,1, 11.9,1,1, 4.945, 10523.429, 192.809, 52599.299 20/05/26,21:34:45,11,11,1, 11.9,1,1, 4.945, 10523.462, 192.800, 52599.309 20/05/26,21:34:45,12,11,1, 11.9,1,1, 4.945, 10523.516, 192.840, 52599.316 20/05/26,21:34:45,13,11,1, 11.9,1,1, 4.945, 10523.505, 192.833, 52599.313 20/05/26,21:34:45,14,11,1, 11.9,1,1, 4.945, 10523.503, 192.825, 52599.326 20/05/26,21:34:45,15,11,1, 11.9,1,1, 4.945, 10523.508, 192.837, 52599.331 20/05/26,21:34:45,16,11,1, 11.9,1,1, 4.945, 10523.531, 192.828, 52599.298 20/05/26,21:34:45,17,11,1, 11.9,1,1, 4.945, 10523.564, 192.860, 52599.329 20/05/26,21:34:45,18,11,1, 11.9,1,1, 4.945, 10523.554, 192.820, 52599.309 20/05/26,21:34:45,19,11,1, 11.9,1,1, 4.945, 10523.572, 192.837, 52599.269 20/05/26,21:34:46,00,12,1, 11.8,1,1, 4.947, 10523.856, 192.856, 52599.263 20/05/26,21:34:46,01,12,1, 11.8,1,1, 4.947, 10523.597, 192.788, 52599.303 20/05/26,21:34:46,02,12,1, 11.8,1,1, 4.947, 10523.608, 192.799, 52599.236 20/05/26,21:34:46,03,12,1, 11.8,1,1, 4.947, 10523.640, 192.802, 52599.314 20/05/26,21:34:46,04,12,1, 11.8,1,1, 4.947, 10523.642, 192.789, 52599.297 20/05/26,21:34:46,05,12,1, 11.8,1,1, 4.947, 10523.668, 192.817, 52599.283 20/05/26,21:34:46,06,12,1, 11.8,1,1, 4.947, 10523.670, 192.815, 52599.278 20/05/26,21:34:46,07,12,1, 11.8,1,1, 4.947, 10523.724, 192.826, 52599.269 20/05/26,21:34:46,08,12,1, 11.8,1,1, 4.947, 10523.704, 192.849, 52599.296 20/05/26,21:34:46,09,12,1, 11.8,1,1, 4.947, 10523.713, 192.830, 52599.284 20/05/26,21:34:46,10,12,1, 11.8,1,1, 4.947, 10523.723, 192.811, 52599.305 20/05/26,21:34:46,11,12,1, 11.8,1,1, 4.947, 10523.743, 192.819, 52599.295 20/05/26,21:34:46,12,12,1, 11.8,1,1, 4.947, 10523.755, 192.812, 52599.263 20/05/26,21:34:46,13,12,1, 11.8,1,1, 4.947, 10523.779, 192.811, 52599.284 20/05/26,21:34:46,14,12,1, 11.8,1,1, 4.947, 10523.780, 192.834, 52599.273 20/05/26,21:34:46,15,12,1, 11.8,1,1, 4.947, 10523.788, 192.813, 52599.293 20/05/26,21:34:46,16,12,1, 11.8,1,1, 4.947, 10523.805, 192.812, 52599.298 20/05/26,21:34:46,17,12,1, 11.8,1,1, 4.947, 10523.807, 192.825, 52599.330 20/05/26,21:34:46,18,12,1, 11.8,1,1, 4.947, 10523.836, 192.849, 52599.268 20/05/26,21:34:46,19,12,1, 11.8,1,1, 4.947, 10523.859, 192.856, 52599.263 20/05/26,21:34:47,00,12,1, 11.9,1,1, 4.944, 10524.148, 192.907, 52599.345 20/05/26,21:34:47,01,12,1, 11.9,1,1, 4.944, 10523.870, 192.832, 52599.244 20/05/26,21:34:47,02,12,1, 11.9,1,1, 4.944, 10523.887, 192.846, 52599.338 20/05/26,21:34:47,03,12,1, 11.9,1,1, 4.944, 10523.871, 192.857, 52599.312 20/05/26,21:34:47,04,12,1, 11.9,1,1, 4.944, 10523.908, 192.857, 52599.321 20/05/26,21:34:47,05,12,1, 11.9,1,1, 4.944, 10523.923, 192.880, 52599.315 20/05/26,21:34:47,06,12,1, 11.9,1,1, 4.944, 10523.944, 192.863, 52599.286 20/05/26,21:34:47,07,12,1, 11.9,1,1, 4.944, 10523.966, 192.869, 52599.281 20/05/26,21:34:47,08,12,1, 11.9,1,1, 4.944, 10523.968, 192.902, 52599.313 20/05/26,21:34:47,09,12,1, 11.9,1,1, 4.944, 10523.982, 192.874, 52599.297 20/05/26,21:34:47,10,12,1, 11.9,1,1, 4.944, 10523.984, 192.869, 52599.317 20/05/26,21:34:47,11,12,1, 11.9,1,1, 4.944, 10524.026, 192.867, 52599.348 20/05/26,21:34:47,12,12,1, 11.9,1,1, 4.944, 10524.015, 192.901, 52599.317 20/05/26,21:34:47,13,12,1, 11.9,1,1, 4.944, 10524.024, 192.874, 52599.302 20/05/26,21:34:47,14,12,1, 11.9,1,1, 4.944, 10524.072, 192.880, 52599.308 20/05/26,21:34:47,15,12,1, 11.9,1,1, 4.944, 10524.063, 192.878, 52599.283 20/05/26,21:34:47,16,12,1, 11.9,1,1, 4.944, 10524.056, 192.887, 52599.296 20/05/26,21:34:47,17,12,1, 11.9,1,1, 4.944, 10524.104, 192.896, 52599.302 20/05/26,21:34:47,18,12,1, 11.9,1,1, 4.944, 10524.104, 192.872, 52599.310 20/05/26,21:34:47,19,12,1, 11.9,1,1, 4.944, 10524.151, 192.907, 52599.345 20/05/26,21:34:48,00,12,1, 11.9,1,1, 4.941, 10524.406, 192.929, 52599.367 20/05/26,21:34:48,01,12,1, 11.9,1,1, 4.941, 10524.151, 192.898, 52599.280 20/05/26,21:34:48,02,12,1, 11.9,1,1, 4.941, 10524.157, 192.923, 52599.319 20/05/26,21:34:48,03,12,1, 11.9,1,1, 4.941, 10524.181, 192.925, 52599.306 20/05/26,21:34:48,04,12,1, 11.9,1,1, 4.941, 10524.166, 192.912, 52599.336 20/05/26,21:34:48,05,12,1, 11.9,1,1, 4.941, 10524.206, 192.925, 52599.333 20/05/26,21:34:48,06,12,1, 11.9,1,1, 4.941, 10524.213, 192.932, 52599.328 20/05/26,21:34:48,07,12,1, 11.9,1,1, 4.941, 10524.224, 192.912, 52599.294 20/05/26,21:34:48,08,12,1, 11.9,1,1, 4.941, 10524.237, 192.942, 52599.318 20/05/26,21:34:48,09,12,1, 11.9,1,1, 4.941, 10524.256, 192.940, 52599.322 20/05/26,21:34:48,10,12,1, 11.9,1,1, 4.941, 10524.277, 192.906, 52599.321 20/05/26,21:34:48,11,12,1, 11.9,1,1, 4.941, 10524.299, 192.907, 52599.318 20/05/26,21:34:48,12,12,1, 11.9,1,1, 4.941, 10524.299, 192.934, 52599.288 20/05/26,21:34:48,13,12,1, 11.9,1,1, 4.941, 10524.337, 192.931, 52599.325 20/05/26,21:34:48,14,12,1, 11.9,1,1, 4.941, 10524.344, 192.931, 52599.325 20/05/26,21:34:48,15,12,1, 11.9,1,1, 4.941, 10524.353, 192.925, 52599.303 20/05/26,21:34:48,16,12,1, 11.9,1,1, 4.941, 10524.352, 192.909, 52599.307 20/05/26,21:34:48,17,12,1, 11.9,1,1, 4.941, 10524.344, 192.923, 52599.322 20/05/26,21:34:48,18,12,1, 11.9,1,1, 4.941, 10524.393, 192.918, 52599.353 20/05/26,21:34:48,19,12,1, 11.9,1,1, 4.941, 10524.408, 192.929, 52599.367 20/05/26,21:34:49,00,12,1, 11.9,1,1, 4.943, 10524.698, 192.969, 52599.345 20/05/26,21:34:49,01,12,1, 11.9,1,1, 4.943, 10524.436, 192.906, 52599.328 20/05/26,21:34:49,02,12,1, 11.9,1,1, 4.943, 10524.464, 192.936, 52599.315 20/05/26,21:34:49,03,12,1, 11.9,1,1, 4.943, 10524.459, 192.910, 52599.323 20/05/26,21:34:49,04,12,1, 11.9,1,1, 4.943, 10524.476, 192.939, 52599.300 20/05/26,21:34:49,05,12,1, 11.9,1,1, 4.943, 10524.477, 192.932, 52599.303 20/05/26,21:34:49,06,12,1, 11.9,1,1, 4.943, 10524.499, 192.928, 52599.328 20/05/26,21:34:49,07,12,1, 11.9,1,1, 4.943, 10524.506, 192.949, 52599.320 20/05/26,21:34:49,08,12,1, 11.9,1,1, 4.943, 10524.520, 192.947, 52599.289 20/05/26,21:34:49,09,12,1, 11.9,1,1, 4.943, 10524.543, 192.929, 52599.331 20/05/26,21:34:49,10,12,1, 11.9,1,1, 4.943, 10524.562, 192.945, 52599.367 20/05/26,21:34:49,11,12,1, 11.9,1,1, 4.943, 10524.594, 192.954, 52599.350 20/05/26,21:34:49,12,12,1, 11.9,1,1, 4.943, 10524.608, 192.950, 52599.319 20/05/26,21:34:49,13,12,1, 11.9,1,1, 4.943, 10524.610, 192.920, 52599.310 20/05/26,21:34:49,14,12,1, 11.9,1,1, 4.943, 10524.629, 192.951, 52599.335 20/05/26,21:34:49,15,12,1, 11.9,1,1, 4.943, 10524.639, 192.965, 52599.349 20/05/26,21:34:49,16,12,1, 11.9,1,1, 4.943, 10524.665, 192.932, 52599.347 20/05/26,21:34:49,17,12,1, 11.9,1,1, 4.943, 10524.677, 192.961, 52599.308 20/05/26,21:34:49,18,12,1, 11.9,1,1, 4.943, 10524.706, 192.947, 52599.250 20/05/26,21:34:49,19,12,1, 11.9,1,1, 4.943, 10524.701, 192.969, 52599.345 20/05/26,21:34:50,00,12,1, 11.9,1,1, 4.942, 10525.024, 193.003, 52599.386 20/05/26,21:34:50,01,12,1, 11.9,1,1, 4.942, 10524.731, 192.950, 52599.322 20/05/26,21:34:50,02,12,1, 11.9,1,1, 4.942, 10524.759, 192.963, 52599.303 20/05/26,21:34:50,03,12,1, 11.9,1,1, 4.942, 10524.755, 192.986, 52599.370 20/05/26,21:34:50,04,12,1, 11.9,1,1, 4.942, 10524.767, 192.985, 52599.343 20/05/26,21:34:50,05,12,1, 11.9,1,1, 4.942, 10524.786, 192.976, 52599.353 20/05/26,21:34:50,06,12,1, 11.9,1,1, 4.942, 10524.796, 192.973, 52599.321 20/05/26,21:34:50,07,12,1, 11.9,1,1, 4.942, 10524.829, 192.968, 52599.313 20/05/26,21:34:50,08,12,1, 11.9,1,1, 4.942, 10524.825, 192.965, 52599.335 20/05/26,21:34:50,09,12,1, 11.9,1,1, 4.942, 10524.831, 192.968, 52599.346 20/05/26,21:34:50,10,12,1, 11.9,1,1, 4.942, 10524.863, 192.972, 52599.311 20/05/26,21:34:50,11,12,1, 11.9,1,1, 4.942, 10524.876, 193.005, 52599.439 20/05/26,21:34:50,12,12,1, 11.9,1,1, 4.942, 10524.886, 192.976, 52599.300 20/05/26,21:34:50,13,12,1, 11.9,1,1, 4.942, 10524.924, 193.003, 52599.372 20/05/26,21:34:50,14,12,1, 11.9,1,1, 4.942, 10524.948, 193.006, 52599.318 20/05/26,21:34:50,15,12,1, 11.9,1,1, 4.942, 10524.909, 193.017, 52599.335 20/05/26,21:34:50,16,12,1, 11.9,1,1, 4.942, 10524.962, 192.988, 52599.330 20/05/26,21:34:50,17,12,1, 11.9,1,1, 4.942, 10524.954, 192.997, 52599.332 20/05/26,21:34:50,18,12,1, 11.9,1,1, 4.942, 10524.996, 193.022, 52599.377 20/05/26,21:34:50,19,12,1, 11.9,1,1, 4.942, 10525.030, 193.003, 52599.386 20/05/26,21:34:51,00,11,1, 11.9,1,1, 4.943, 10525.299, 193.036, 52599.324 20/05/26,21:34:51,01,11,1, 11.9,1,1, 4.943, 10525.041, 192.978, 52599.336 20/05/26,21:34:51,02,11,1, 11.9,1,1, 4.943, 10525.055, 193.019, 52599.309 20/05/26,21:34:51,03,11,1, 11.9,1,1, 4.943, 10525.072, 192.995, 52599.367 20/05/26,21:34:51,04,11,1, 11.9,1,1, 4.943, 10525.088, 193.014, 52599.350 20/05/26,21:34:51,05,11,1, 11.9,1,1, 4.943, 10525.086, 193.014, 52599.332 20/05/26,21:34:51,06,11,1, 11.9,1,1, 4.943, 10525.089, 193.044, 52599.372 20/05/26,21:34:51,07,11,1, 11.9,1,1, 4.943, 10525.122, 193.017, 52599.341 20/05/26,21:34:51,08,11,1, 11.9,1,1, 4.943, 10525.155, 193.009, 52599.364 20/05/26,21:34:51,09,11,1, 11.9,1,1, 4.943, 10525.155, 193.017, 52599.381 20/05/26,21:34:51,10,11,1, 11.9,1,1, 4.943, 10525.176, 193.010, 52599.331 20/05/26,21:34:51,11,11,1, 11.9,1,1, 4.943, 10525.152, 193.002, 52599.332 20/05/26,21:34:51,12,11,1, 11.9,1,1, 4.943, 10525.193, 193.008, 52599.351 20/05/26,21:34:51,13,11,1, 11.9,1,1, 4.943, 10525.200, 192.992, 52599.322 20/05/26,21:34:51,14,11,1, 11.9,1,1, 4.943, 10525.208, 192.992, 52599.312 20/05/26,21:34:51,15,11,1, 11.9,1,1, 4.943, 10525.250, 192.998, 52599.315 20/05/26,21:34:51,16,11,1, 11.9,1,1, 4.943, 10525.249, 192.994, 52599.327 20/05/26,21:34:51,17,11,1, 11.9,1,1, 4.943, 10525.277, 193.016, 52599.345 20/05/26,21:34:51,18,11,1, 11.9,1,1, 4.943, 10525.271, 193.046, 52599.347 20/05/26,21:34:51,19,11,1, 11.9,1,1, 4.943, 10525.302, 193.036, 52599.324 20/05/26,21:34:52,00,11,1, 11.8,1,1, 4.940, 10525.575, 193.067, 52599.339 20/05/26,21:34:52,01,11,1, 11.8,1,1, 4.940, 10525.319, 193.029, 52599.374 20/05/26,21:34:52,02,11,1, 11.8,1,1, 4.940, 10525.345, 193.037, 52599.365 20/05/26,21:34:52,03,11,1, 11.8,1,1, 4.940, 10525.354, 193.046, 52599.391 20/05/26,21:34:52,04,11,1, 11.8,1,1, 4.940, 10525.386, 193.054, 52599.347 20/05/26,21:34:52,05,11,1, 11.8,1,1, 4.940, 10525.387, 193.055, 52599.358 20/05/26,21:34:52,06,11,1, 11.8,1,1, 4.940, 10525.409, 193.039, 52599.382 20/05/26,21:34:52,07,11,1, 11.8,1,1, 4.940, 10525.434, 193.072, 52599.402 20/05/26,21:34:52,08,11,1, 11.8,1,1, 4.940, 10525.426, 193.068, 52599.418 20/05/26,21:34:52,09,11,1, 11.8,1,1, 4.940, 10525.447, 193.063, 52599.359 20/05/26,21:34:52,10,11,1, 11.8,1,1, 4.940, 10525.457, 193.062, 52599.338 20/05/26,21:34:52,11,11,1, 11.8,1,1, 4.940, 10525.476, 193.079, 52599.319 20/05/26,21:34:52,12,11,1, 11.8,1,1, 4.940, 10525.521, 193.041, 52599.349 20/05/26,21:34:52,13,11,1, 11.8,1,1, 4.940, 10525.517, 193.026, 52599.332 20/05/26,21:34:52,14,11,1, 11.8,1,1, 4.940, 10525.523, 193.061, 52599.345 20/05/26,21:34:52,15,11,1, 11.8,1,1, 4.940, 10525.549, 193.068, 52599.362 20/05/26,21:34:52,16,11,1, 11.8,1,1, 4.940, 10525.543, 193.065, 52599.360 20/05/26,21:34:52,17,11,1, 11.8,1,1, 4.940, 10525.577, 193.036, 52599.166 20/05/26,21:34:52,18,11,1, 11.8,1,1, 4.940, 10525.569, 193.062, 52599.300 20/05/26,21:34:52,19,11,1, 11.8,1,1, 4.940, 10525.576, 193.067, 52599.339 20/05/26,21:34:53,00,11,1, 11.9,1,1, 4.938, 10525.883, 193.054, 52599.354 20/05/26,21:34:53,01,11,1, 11.9,1,1, 4.938, 10525.618, 193.074, 52599.336 20/05/26,21:34:53,02,11,1, 11.9,1,1, 4.938, 10525.630, 193.059, 52599.350 20/05/26,21:34:53,03,11,1, 11.9,1,1, 4.938, 10525.660, 193.052, 52599.349 20/05/26,21:34:53,04,11,1, 11.9,1,1, 4.938, 10525.674, 193.071, 52599.332 20/05/26,21:34:53,05,11,1, 11.9,1,1, 4.938, 10525.686, 193.069, 52599.336 20/05/26,21:34:53,06,11,1, 11.9,1,1, 4.938, 10525.698, 193.055, 52599.356 20/05/26,21:34:53,07,11,1, 11.9,1,1, 4.938, 10525.714, 193.093, 52599.341 20/05/26,21:34:53,08,11,1, 11.9,1,1, 4.938, 10525.720, 193.057, 52599.353 20/05/26,21:34:53,09,11,1, 11.9,1,1, 4.938, 10525.736, 193.078, 52599.362 20/05/26,21:34:53,10,11,1, 11.9,1,1, 4.938, 10525.772, 193.092, 52599.365 20/05/26,21:34:53,11,11,1, 11.9,1,1, 4.938, 10525.784, 193.076, 52599.379 20/05/26,21:34:53,12,11,1, 11.9,1,1, 4.938, 10525.768, 193.102, 52599.372 20/05/26,21:34:53,13,11,1, 11.9,1,1, 4.938, 10525.800, 193.080, 52599.355 20/05/26,21:34:53,14,11,1, 11.9,1,1, 4.938, 10525.825, 193.070, 52599.403 20/05/26,21:34:53,15,11,1, 11.9,1,1, 4.938, 10525.832, 193.075, 52599.375 20/05/26,21:34:53,16,11,1, 11.9,1,1, 4.938, 10525.865, 193.080, 52599.378 20/05/26,21:34:53,17,11,1, 11.9,1,1, 4.938, 10525.851, 193.080, 52599.343 20/05/26,21:34:53,18,11,1, 11.9,1,1, 4.938, 10525.874, 193.075, 52599.345 20/05/26,21:34:53,19,11,1, 11.9,1,1, 4.938, 10525.890, 193.054, 52599.354 20/05/26,21:34:54,00,12,1, 11.9,1,1, 4.940, 10526.175, 193.132, 52599.330 20/05/26,21:34:54,01,12,1, 11.9,1,1, 4.940, 10525.923, 193.056, 52599.346 20/05/26,21:34:54,02,12,1, 11.9,1,1, 4.940, 10525.932, 193.073, 52599.344 20/05/26,21:34:54,03,12,1, 11.9,1,1, 4.940, 10525.934, 193.080, 52599.321 20/05/26,21:34:54,04,12,1, 11.9,1,1, 4.940, 10525.952, 193.084, 52599.350 20/05/26,21:34:54,05,12,1, 11.9,1,1, 4.940, 10525.957, 193.089, 52599.332 20/05/26,21:34:54,06,12,1, 11.9,1,1, 4.940, 10526.000, 193.068, 52599.286 20/05/26,21:34:54,07,12,1, 11.9,1,1, 4.940, 10525.987, 193.082, 52599.344 20/05/26,21:34:54,08,12,1, 11.9,1,1, 4.940, 10526.030, 193.112, 52599.336 20/05/26,21:34:54,09,12,1, 11.9,1,1, 4.940, 10526.030, 193.118, 52599.329 20/05/26,21:34:54,10,12,1, 11.9,1,1, 4.940, 10526.047, 193.111, 52599.349 20/05/26,21:34:54,11,12,1, 11.9,1,1, 4.940, 10526.066, 193.090, 52599.325 20/05/26,21:34:54,12,12,1, 11.9,1,1, 4.940, 10526.091, 193.107, 52599.289 20/05/26,21:34:54,13,12,1, 11.9,1,1, 4.940, 10526.091, 193.084, 52599.300 20/05/26,21:34:54,14,12,1, 11.9,1,1, 4.940, 10526.109, 193.110, 52599.306 20/05/26,21:34:54,15,12,1, 11.9,1,1, 4.940, 10526.119, 193.127, 52599.306 20/05/26,21:34:54,16,12,1, 11.9,1,1, 4.940, 10526.125, 193.113, 52599.337 20/05/26,21:34:54,17,12,1, 11.9,1,1, 4.940, 10526.140, 193.119, 52599.335 20/05/26,21:34:54,18,12,1, 11.9,1,1, 4.940, 10526.183, 193.127, 52599.365 20/05/26,21:34:54,19,12,1, 11.9,1,1, 4.940, 10526.181, 193.132, 52599.330 20/05/26,21:34:55,00,11,1, 11.9,1,1, 4.940, 10526.468, 193.145, 52599.298 20/05/26,21:34:55,01,11,1, 11.9,1,1, 4.940, 10526.196, 193.124, 52599.331 20/05/26,21:34:55,02,11,1, 11.9,1,1, 4.940, 10526.232, 193.128, 52599.365 20/05/26,21:34:55,03,11,1, 11.9,1,1, 4.940, 10526.214, 193.147, 52599.336 20/05/26,21:34:55,04,11,1, 11.9,1,1, 4.940, 10526.259, 193.133, 52599.336 20/05/26,21:34:55,05,11,1, 11.9,1,1, 4.940, 10526.251, 193.112, 52599.327 20/05/26,21:34:55,06,11,1, 11.9,1,1, 4.940, 10526.307, 193.158, 52599.349 20/05/26,21:34:55,07,11,1, 11.9,1,1, 4.940, 10526.283, 193.131, 52599.349 20/05/26,21:34:55,08,11,1, 11.9,1,1, 4.940, 10526.301, 193.125, 52599.363 20/05/26,21:34:55,09,11,1, 11.9,1,1, 4.940, 10526.339, 193.130, 52599.347 20/05/26,21:34:55,10,11,1, 11.9,1,1, 4.940, 10526.350, 193.166, 52599.378 20/05/26,21:34:55,11,11,1, 11.9,1,1, 4.940, 10526.353, 193.134, 52599.380 20/05/26,21:34:55,12,11,1, 11.9,1,1, 4.940, 10526.351, 193.146, 52599.349 20/05/26,21:34:55,13,11,1, 11.9,1,1, 4.940, 10526.390, 193.138, 52599.347 20/05/26,21:34:55,14,11,1, 11.9,1,1, 4.940, 10526.387, 193.149, 52599.364 20/05/26,21:34:55,15,11,1, 11.9,1,1, 4.940, 10526.424, 193.159, 52599.362 20/05/26,21:34:55,16,11,1, 11.9,1,1, 4.940, 10526.478, 193.147, 52599.360 20/05/26,21:34:55,17,11,1, 11.9,1,1, 4.940, 10526.443, 193.167, 52599.337 20/05/26,21:34:55,18,11,1, 11.9,1,1, 4.940, 10526.442, 193.174, 52599.370 20/05/26,21:34:55,19,11,1, 11.9,1,1, 4.940, 10526.472, 193.145, 52599.298 20/05/26,21:34:56,00,10,1, 11.9,1,1, 4.941, 10526.751, 193.134, 52599.316 20/05/26,21:34:56,01,10,1, 11.9,1,1, 4.941, 10526.495, 193.176, 52599.335 20/05/26,21:34:56,02,10,1, 11.9,1,1, 4.941, 10526.518, 193.156, 52599.314 20/05/26,21:34:56,03,10,1, 11.9,1,1, 4.941, 10526.533, 193.158, 52599.331 20/05/26,21:34:56,04,10,1, 11.9,1,1, 4.941, 10526.539, 193.139, 52599.310 20/05/26,21:34:56,05,10,1, 11.9,1,1, 4.941, 10526.552, 193.144, 52599.321 20/05/26,21:34:56,06,10,1, 11.9,1,1, 4.941, 10526.585, 193.131, 52599.300 20/05/26,21:34:56,07,10,1, 11.9,1,1, 4.941, 10526.584, 193.145, 52599.307 20/05/26,21:34:56,08,10,1, 11.9,1,1, 4.941, 10526.609, 193.170, 52599.342 20/05/26,21:34:56,09,10,1, 11.9,1,1, 4.941, 10526.608, 193.163, 52599.304 20/05/26,21:34:56,10,10,1, 11.9,1,1, 4.941, 10526.654, 193.166, 52599.347 20/05/26,21:34:56,11,10,1, 11.9,1,1, 4.941, 10526.663, 193.177, 52599.361 20/05/26,21:34:56,12,10,1, 11.9,1,1, 4.941, 10526.680, 193.175, 52599.326 20/05/26,21:34:56,13,10,1, 11.9,1,1, 4.941, 10526.711, 193.162, 52599.312 20/05/26,21:34:56,14,10,1, 11.9,1,1, 4.941, 10526.688, 193.176, 52599.330 20/05/26,21:34:56,15,10,1, 11.9,1,1, 4.941, 10526.714, 193.163, 52599.337 20/05/26,21:34:56,16,10,1, 11.9,1,1, 4.941, 10526.734, 193.177, 52599.317 20/05/26,21:34:56,17,10,1, 11.9,1,1, 4.941, 10526.727, 193.142, 52599.323 20/05/26,21:34:56,18,10,1, 11.9,1,1, 4.941, 10526.746, 193.155, 52599.330 20/05/26,21:34:56,19,10,1, 11.9,1,1, 4.941, 10526.757, 193.134, 52599.316 20/05/26,21:34:57,00,10,1, 11.9,1,1, 4.940, 10527.102, 193.178, 52599.358 20/05/26,21:34:57,01,10,1, 11.9,1,1, 4.940, 10526.789, 193.173, 52599.329 20/05/26,21:34:57,02,10,1, 11.9,1,1, 4.940, 10526.835, 193.168, 52599.329 20/05/26,21:34:57,03,10,1, 11.9,1,1, 4.940, 10526.828, 193.177, 52599.328 20/05/26,21:34:57,04,10,1, 11.9,1,1, 4.940, 10526.859, 193.178, 52599.392 20/05/26,21:34:57,05,10,1, 11.9,1,1, 4.940, 10526.870, 193.183, 52599.349 20/05/26,21:34:57,06,10,1, 11.9,1,1, 4.940, 10526.892, 193.195, 52599.348 20/05/26,21:34:57,07,10,1, 11.9,1,1, 4.940, 10526.887, 193.160, 52599.337 20/05/26,21:34:57,08,10,1, 11.9,1,1, 4.940, 10526.936, 193.172, 52599.345 20/05/26,21:34:57,09,10,1, 11.9,1,1, 4.940, 10526.909, 193.170, 52599.354 20/05/26,21:34:57,10,10,1, 11.9,1,1, 4.940, 10526.925, 193.156, 52599.324 20/05/26,21:34:57,11,10,1, 11.9,1,1, 4.940, 10526.970, 193.176, 52599.339 20/05/26,21:34:57,12,10,1, 11.9,1,1, 4.940, 10526.967, 193.156, 52599.358 20/05/26,21:34:57,13,10,1, 11.9,1,1, 4.940, 10527.014, 193.169, 52599.349 20/05/26,21:34:57,14,10,1, 11.9,1,1, 4.940, 10526.994, 193.181, 52599.325 20/05/26,21:34:57,15,10,1, 11.9,1,1, 4.940, 10526.982, 193.143, 52599.313 20/05/26,21:34:57,16,10,1, 11.9,1,1, 4.940, 10527.031, 193.160, 52599.357 20/05/26,21:34:57,17,10,1, 11.9,1,1, 4.940, 10527.055, 193.159, 52599.350 20/05/26,21:34:57,18,10,1, 11.9,1,1, 4.940, 10527.069, 193.161, 52599.354 20/05/26,21:34:57,19,10,1, 11.9,1,1, 4.940, 10527.107, 193.178, 52599.358 20/05/26,21:34:58,00,10,1, 11.9,1,1, 4.945, 10527.402, 193.189, 52599.333 20/05/26,21:34:58,01,10,1, 11.9,1,1, 4.945, 10527.120, 193.171, 52599.342 20/05/26,21:34:58,02,10,1, 11.9,1,1, 4.945, 10527.163, 193.188, 52599.359 20/05/26,21:34:58,03,10,1, 11.9,1,1, 4.945, 10527.155, 193.168, 52599.330 20/05/26,21:34:58,04,10,1, 11.9,1,1, 4.945, 10527.149, 193.179, 52599.309 20/05/26,21:34:58,05,10,1, 11.9,1,1, 4.945, 10527.188, 193.193, 52599.341 20/05/26,21:34:58,06,10,1, 11.9,1,1, 4.945, 10527.215, 193.193, 52599.346 20/05/26,21:34:58,07,10,1, 11.9,1,1, 4.945, 10527.222, 193.222, 52599.379 20/05/26,21:34:58,08,10,1, 11.9,1,1, 4.945, 10527.240, 193.192, 52599.365 20/05/26,21:34:58,09,10,1, 11.9,1,1, 4.945, 10527.265, 193.186, 52599.335 20/05/26,21:34:58,10,10,1, 11.9,1,1, 4.945, 10527.280, 193.186, 52599.347 20/05/26,21:34:58,11,10,1, 11.9,1,1, 4.945, 10527.295, 193.195, 52599.375 20/05/26,21:34:58,12,10,1, 11.9,1,1, 4.945, 10527.300, 193.188, 52599.382 20/05/26,21:34:58,13,10,1, 11.9,1,1, 4.945, 10527.333, 193.205, 52599.384 20/05/26,21:34:58,14,10,1, 11.9,1,1, 4.945, 10527.333, 193.156, 52599.352 20/05/26,21:34:58,15,10,1, 11.9,1,1, 4.945, 10527.346, 193.179, 52599.364 20/05/26,21:34:58,16,10,1, 11.9,1,1, 4.945, 10527.384, 193.179, 52599.369 20/05/26,21:34:58,17,10,1, 11.9,1,1, 4.945, 10527.394, 193.186, 52599.374 20/05/26,21:34:58,18,10,1, 11.9,1,1, 4.945, 10527.416, 193.183, 52599.341 20/05/26,21:34:58,19,10,1, 11.9,1,1, 4.945, 10527.408, 193.189, 52599.333 20/05/26,21:34:59,00,10,1, 11.9,1,1, 4.938, 10527.736, 193.206, 52599.356 20/05/26,21:34:59,01,10,1, 11.9,1,1, 4.938, 10527.468, 193.177, 52599.371 20/05/26,21:34:59,02,10,1, 11.9,1,1, 4.938, 10527.489, 193.161, 52599.312 20/05/26,21:34:59,03,10,1, 11.9,1,1, 4.938, 10527.478, 193.176, 52599.318 20/05/26,21:34:59,04,10,1, 11.9,1,1, 4.938, 10527.492, 193.192, 52599.355 20/05/26,21:34:59,05,10,1, 11.9,1,1, 4.938, 10527.502, 193.173, 52599.341 20/05/26,21:34:59,06,10,1, 11.9,1,1, 4.938, 10527.509, 193.177, 52599.366 20/05/26,21:34:59,07,10,1, 11.9,1,1, 4.938, 10527.544, 193.151, 52599.335 20/05/26,21:34:59,08,10,1, 11.9,1,1, 4.938, 10527.534, 193.182, 52599.380 20/05/26,21:34:59,09,10,1, 11.9,1,1, 4.938, 10527.559, 193.187, 52599.374 20/05/26,21:34:59,10,10,1, 11.9,1,1, 4.938, 10527.584, 193.203, 52599.380 20/05/26,21:34:59,11,10,1, 11.9,1,1, 4.938, 10527.593, 193.169, 52599.366 20/05/26,21:34:59,12,10,1, 11.9,1,1, 4.938, 10527.600, 193.183, 52599.341 20/05/26,21:34:59,13,10,1, 11.9,1,1, 4.938, 10527.629, 193.184, 52599.326 20/05/26,21:34:59,14,10,1, 11.9,1,1, 4.938, 10527.629, 193.210, 52599.357 20/05/26,21:34:59,15,10,1, 11.9,1,1, 4.938, 10527.688, 193.192, 52599.329 20/05/26,21:34:59,16,10,1, 11.9,1,1, 4.938, 10527.697, 193.213, 52599.379 20/05/26,21:34:59,17,10,1, 11.9,1,1, 4.938, 10527.684, 193.210, 52599.348 20/05/26,21:34:59,18,10,1, 11.9,1,1, 4.938, 10527.719, 193.181, 52599.357 20/05/26,21:34:59,19,10,1, 11.9,1,1, 4.938, 10527.738, 193.206, 52599.356 20/05/26,21:35:00,00,09,1, 11.9,1,1, 4.941, 10528.061, 193.181, 52599.321 20/05/26,21:35:00,01,09,1, 11.9,1,1, 4.941, 10527.764, 193.189, 52599.344 20/05/26,21:35:00,02,09,1, 11.9,1,1, 4.941, 10527.779, 193.174, 52599.345 20/05/26,21:35:00,03,09,1, 11.9,1,1, 4.941, 10527.793, 193.177, 52599.363 20/05/26,21:35:00,04,09,1, 11.9,1,1, 4.941, 10527.808, 193.179, 52599.334 20/05/26,21:35:00,05,09,1, 11.9,1,1, 4.941, 10527.850, 193.197, 52599.358 20/05/26,21:35:00,06,09,1, 11.9,1,1, 4.941, 10527.849, 193.202, 52599.305 20/05/26,21:35:00,07,09,1, 11.9,1,1, 4.941, 10527.882, 193.185, 52599.347 20/05/26,21:35:00,08,09,1, 11.9,1,1, 4.941, 10527.888, 193.166, 52599.345 20/05/26,21:35:00,09,09,1, 11.9,1,1, 4.941, 10527.892, 193.183, 52599.344 20/05/26,21:35:00,10,09,1, 11.9,1,1, 4.941, 10527.916, 193.181, 52599.365 20/05/26,21:35:00,11,09,1, 11.9,1,1, 4.941, 10527.946, 193.183, 52599.355 20/05/26,21:35:00,12,09,1, 11.9,1,1, 4.941, 10527.966, 193.193, 52599.387 20/05/26,21:35:00,13,09,1, 11.9,1,1, 4.941, 10527.997, 193.201, 52599.382 20/05/26,21:35:00,14,09,1, 11.9,1,1, 4.941, 10527.985, 193.151, 52599.328 20/05/26,21:35:00,15,09,1, 11.9,1,1, 4.941, 10528.000, 193.196, 52599.372 20/05/26,21:35:00,16,09,1, 11.9,1,1, 4.941, 10528.019, 193.190, 52599.322 20/05/26,21:35:00,17,09,1, 11.9,1,1, 4.941, 10528.025, 193.199, 52599.353 20/05/26,21:35:00,18,09,1, 11.9,1,1, 4.941, 10528.023, 193.187, 52599.315 20/05/26,21:35:00,19,09,1, 11.9,1,1, 4.941, 10528.065, 193.181, 52599.321 20/05/26,21:35:01,00,10,1, 11.9,1,1, 4.943, 10528.395, 193.201, 52599.290 20/05/26,21:35:01,01,10,1, 11.9,1,1, 4.943, 10528.085, 193.212, 52599.319 20/05/26,21:35:01,02,10,1, 11.9,1,1, 4.943, 10528.089, 193.187, 52599.326 20/05/26,21:35:01,03,10,1, 11.9,1,1, 4.943, 10528.114, 193.210, 52599.328 20/05/26,21:35:01,04,10,1, 11.9,1,1, 4.943, 10528.134, 193.197, 52599.313 20/05/26,21:35:01,05,10,1, 11.9,1,1, 4.943, 10528.152, 193.208, 52599.339 20/05/26,21:35:01,06,10,1, 11.9,1,1, 4.943, 10528.156, 193.220, 52599.352 20/05/26,21:35:01,07,10,1, 11.9,1,1, 4.943, 10528.191, 193.206, 52599.320 20/05/26,21:35:01,08,10,1, 11.9,1,1, 4.943, 10528.212, 193.211, 52599.333 20/05/26,21:35:01,09,10,1, 11.9,1,1, 4.943, 10528.201, 193.198, 52599.324 20/05/26,21:35:01,10,10,1, 11.9,1,1, 4.943, 10528.237, 193.191, 52599.320 20/05/26,21:35:01,11,10,1, 11.9,1,1, 4.943, 10528.257, 193.211, 52599.304 20/05/26,21:35:01,12,10,1, 11.9,1,1, 4.943, 10528.250, 193.201, 52599.355 20/05/26,21:35:01,13,10,1, 11.9,1,1, 4.943, 10528.295, 193.202, 52599.330 20/05/26,21:35:01,14,10,1, 11.9,1,1, 4.943, 10528.299, 193.195, 52599.316 20/05/26,21:35:01,15,10,1, 11.9,1,1, 4.943, 10528.283, 193.233, 52599.547 20/05/26,21:35:01,16,10,1, 11.9,1,1, 4.943, 10528.303, 193.193, 52599.373 20/05/26,21:35:01,17,10,1, 11.9,1,1, 4.943, 10528.340, 193.189, 52599.348 20/05/26,21:35:01,18,10,1, 11.9,1,1, 4.943, 10528.359, 193.182, 52599.346 20/05/26,21:35:01,19,10,1, 11.9,1,1, 4.943, 10528.400, 193.201, 52599.290 20/05/26,21:35:02,00,10,1, 11.8,1,1, 4.944, 10528.687, 193.213, 52599.333 20/05/26,21:35:02,01,10,1, 11.8,1,1, 4.944, 10528.415, 193.194, 52599.287 20/05/26,21:35:02,02,10,1, 11.8,1,1, 4.944, 10528.427, 193.204, 52599.326 20/05/26,21:35:02,03,10,1, 11.8,1,1, 4.944, 10528.445, 193.200, 52599.324 20/05/26,21:35:02,04,10,1, 11.8,1,1, 4.944, 10528.465, 193.186, 52599.292 20/05/26,21:35:02,05,10,1, 11.8,1,1, 4.944, 10528.479, 193.207, 52599.307 20/05/26,21:35:02,06,10,1, 11.8,1,1, 4.944, 10528.493, 193.191, 52599.305 20/05/26,21:35:02,07,10,1, 11.8,1,1, 4.944, 10528.547, 193.217, 52599.353 20/05/26,21:35:02,08,10,1, 11.8,1,1, 4.944, 10528.518, 193.200, 52599.330 20/05/26,21:35:02,09,10,1, 11.8,1,1, 4.944, 10528.520, 193.201, 52599.295 20/05/26,21:35:02,10,10,1, 11.8,1,1, 4.944, 10528.553, 193.215, 52599.354 20/05/26,21:35:02,11,10,1, 11.8,1,1, 4.944, 10528.579, 193.207, 52599.322 20/05/26,21:35:02,12,10,1, 11.8,1,1, 4.944, 10528.606, 193.194, 52599.300 20/05/26,21:35:02,13,10,1, 11.8,1,1, 4.944, 10528.609, 193.171, 52599.290 20/05/26,21:35:02,14,10,1, 11.8,1,1, 4.944, 10528.637, 193.210, 52599.293 20/05/26,21:35:02,15,10,1, 11.8,1,1, 4.944, 10528.650, 193.227, 52599.312 20/05/26,21:35:02,16,10,1, 11.8,1,1, 4.944, 10528.646, 193.218, 52599.300 20/05/26,21:35:02,17,10,1, 11.8,1,1, 4.944, 10528.684, 193.220, 52599.313 20/05/26,21:35:02,18,10,1, 11.8,1,1, 4.944, 10528.671, 193.211, 52599.295 20/05/26,21:35:02,19,10,1, 11.8,1,1, 4.944, 10528.689, 193.213, 52599.333 20/05/26,21:35:03,00,10,1, 11.8,1,1, 4.941, 10528.988, 193.256, 52599.343 20/05/26,21:35:03,01,10,1, 11.8,1,1, 4.941, 10528.730, 193.214, 52599.297 20/05/26,21:35:03,02,10,1, 11.8,1,1, 4.941, 10528.750, 193.212, 52599.318 20/05/26,21:35:03,03,10,1, 11.8,1,1, 4.941, 10528.745, 193.238, 52599.305 20/05/26,21:35:03,04,10,1, 11.8,1,1, 4.941, 10528.781, 193.217, 52599.281 20/05/26,21:35:03,05,10,1, 11.8,1,1, 4.941, 10528.779, 193.223, 52599.315 20/05/26,21:35:03,06,10,1, 11.8,1,1, 4.941, 10528.806, 193.234, 52599.311 20/05/26,21:35:03,07,10,1, 11.8,1,1, 4.941, 10528.827, 193.237, 52599.299 20/05/26,21:35:03,08,10,1, 11.8,1,1, 4.941, 10528.843, 193.253, 52599.327 20/05/26,21:35:03,09,10,1, 11.8,1,1, 4.941, 10528.833, 193.230, 52599.306 20/05/26,21:35:03,10,10,1, 11.8,1,1, 4.941, 10528.849, 193.222, 52599.313 20/05/26,21:35:03,11,10,1, 11.8,1,1, 4.941, 10528.905, 193.242, 52599.331 20/05/26,21:35:03,12,10,1, 11.8,1,1, 4.941, 10528.892, 193.238, 52599.350 20/05/26,21:35:03,13,10,1, 11.8,1,1, 4.941, 10528.908, 193.243, 52599.355 20/05/26,21:35:03,14,10,1, 11.8,1,1, 4.941, 10528.909, 193.212, 52599.347 20/05/26,21:35:03,15,10,1, 11.8,1,1, 4.941, 10528.936, 193.254, 52599.345 20/05/26,21:35:03,16,10,1, 11.8,1,1, 4.941, 10528.958, 193.265, 52599.352 20/05/26,21:35:03,17,10,1, 11.8,1,1, 4.941, 10528.978, 193.251, 52599.296 20/05/26,21:35:03,18,10,1, 11.8,1,1, 4.941, 10528.981, 193.241, 52599.334 20/05/26,21:35:03,19,10,1, 11.8,1,1, 4.941, 10528.991, 193.256, 52599.343 20/05/26,21:35:04,00,10,1, 11.9,1,1, 4.940, 10529.321, 193.227, 52599.278 20/05/26,21:35:04,01,10,1, 11.9,1,1, 4.940, 10529.037, 193.243, 52599.335 20/05/26,21:35:04,02,10,1, 11.9,1,1, 4.940, 10529.037, 193.230, 52599.304 20/05/26,21:35:04,03,10,1, 11.9,1,1, 4.940, 10529.070, 193.205, 52599.280 20/05/26,21:35:04,04,10,1, 11.9,1,1, 4.940, 10529.080, 193.249, 52599.323 20/05/26,21:35:04,05,10,1, 11.9,1,1, 4.940, 10529.119, 193.233, 52599.348 20/05/26,21:35:04,06,10,1, 11.9,1,1, 4.940, 10529.097, 193.239, 52599.305 20/05/26,21:35:04,07,10,1, 11.9,1,1, 4.940, 10529.122, 193.242, 52599.335 20/05/26,21:35:04,08,10,1, 11.9,1,1, 4.940, 10529.139, 193.245, 52599.346 20/05/26,21:35:04,09,10,1, 11.9,1,1, 4.940, 10529.151, 193.226, 52599.290 20/05/26,21:35:04,10,10,1, 11.9,1,1, 4.940, 10529.188, 193.234, 52599.370 20/05/26,21:35:04,11,10,1, 11.9,1,1, 4.940, 10529.206, 193.212, 52599.279 20/05/26,21:35:04,12,10,1, 11.9,1,1, 4.940, 10529.232, 193.222, 52599.299 20/05/26,21:35:04,13,10,1, 11.9,1,1, 4.940, 10529.193, 193.211, 52599.298 20/05/26,21:35:04,14,10,1, 11.9,1,1, 4.940, 10529.215, 193.214, 52599.282 20/05/26,21:35:04,15,10,1, 11.9,1,1, 4.940, 10529.244, 193.237, 52599.305 20/05/26,21:35:04,16,10,1, 11.9,1,1, 4.940, 10529.242, 193.241, 52599.310 20/05/26,21:35:04,17,10,1, 11.9,1,1, 4.940, 10529.266, 193.242, 52599.294 20/05/26,21:35:04,18,10,1, 11.9,1,1, 4.940, 10529.291, 193.227, 52599.281 20/05/26,21:35:04,19,10,1, 11.9,1,1, 4.940, 10529.322, 193.227, 52599.278 20/05/26,21:35:05,00,11,1, 11.9,1,1, 4.943, 10529.613, 193.293, 52599.394 20/05/26,21:35:05,01,11,1, 11.9,1,1, 4.943, 10529.338, 193.251, 52599.312 20/05/26,21:35:05,02,11,1, 11.9,1,1, 4.943, 10529.331, 193.225, 52599.251 20/05/26,21:35:05,03,11,1, 11.9,1,1, 4.943, 10529.350, 193.249, 52599.290 20/05/26,21:35:05,04,11,1, 11.9,1,1, 4.943, 10529.361, 193.247, 52599.263 20/05/26,21:35:05,05,11,1, 11.9,1,1, 4.943, 10529.407, 193.263, 52599.295 20/05/26,21:35:05,06,11,1, 11.9,1,1, 4.943, 10529.422, 193.255, 52599.266 20/05/26,21:35:05,07,11,1, 11.9,1,1, 4.943, 10529.425, 193.273, 52599.457 20/05/26,21:35:05,08,11,1, 11.9,1,1, 4.943, 10529.469, 193.295, 52599.316 20/05/26,21:35:05,09,11,1, 11.9,1,1, 4.943, 10529.467, 193.285, 52599.335 20/05/26,21:35:05,10,11,1, 11.9,1,1, 4.943, 10529.496, 193.294, 52599.373 20/05/26,21:35:05,11,11,1, 11.9,1,1, 4.943, 10529.493, 193.282, 52599.366 20/05/26,21:35:05,12,11,1, 11.9,1,1, 4.943, 10529.515, 193.285, 52599.348 20/05/26,21:35:05,13,11,1, 11.9,1,1, 4.943, 10529.513, 193.283, 52599.356 20/05/26,21:35:05,14,11,1, 11.9,1,1, 4.943, 10529.559, 193.314, 52599.363 20/05/26,21:35:05,15,11,1, 11.9,1,1, 4.943, 10529.539, 193.289, 52599.377 20/05/26,21:35:05,16,11,1, 11.9,1,1, 4.943, 10529.551, 193.295, 52599.408 20/05/26,21:35:05,17,11,1, 11.9,1,1, 4.943, 10529.580, 193.295, 52599.392 20/05/26,21:35:05,18,11,1, 11.9,1,1, 4.943, 10529.604, 193.296, 52599.387 20/05/26,21:35:05,19,11,1, 11.9,1,1, 4.943, 10529.619, 193.293, 52599.394 20/05/26,21:35:06,00,11,1, 11.8,1,1, 4.945, 10529.897, 193.319, 52599.328 20/05/26,21:35:06,01,11,1, 11.8,1,1, 4.945, 10529.624, 193.285, 52599.367 20/05/26,21:35:06,02,11,1, 11.8,1,1, 4.945, 10529.644, 193.293, 52599.385 20/05/26,21:35:06,03,11,1, 11.8,1,1, 4.945, 10529.637, 193.304, 52599.341 20/05/26,21:35:06,04,11,1, 11.8,1,1, 4.945, 10529.721, 193.304, 52599.311 20/05/26,21:35:06,05,11,1, 11.8,1,1, 4.945, 10529.669, 193.304, 52599.378 20/05/26,21:35:06,06,11,1, 11.8,1,1, 4.945, 10529.699, 193.311, 52599.382 20/05/26,21:35:06,07,11,1, 11.8,1,1, 4.945, 10529.718, 193.297, 52599.410 20/05/26,21:35:06,08,11,1, 11.8,1,1, 4.945, 10529.746, 193.300, 52599.393 20/05/26,21:35:06,09,11,1, 11.8,1,1, 4.945, 10529.785, 193.310, 52599.658 20/05/26,21:35:06,10,11,1, 11.8,1,1, 4.945, 10529.817, 193.297, 52599.324 20/05/26,21:35:06,11,11,1, 11.8,1,1, 4.945, 10529.792, 193.353, 52599.410 20/05/26,21:35:06,12,11,1, 11.8,1,1, 4.945, 10529.817, 193.325, 52599.343 20/05/26,21:35:06,13,11,1, 11.8,1,1, 4.945, 10529.839, 193.314, 52599.391 20/05/26,21:35:06,14,11,1, 11.8,1,1, 4.945, 10529.851, 193.314, 52599.417 20/05/26,21:35:06,15,11,1, 11.8,1,1, 4.945, 10529.868, 193.329, 52599.384 20/05/26,21:35:06,16,11,1, 11.8,1,1, 4.945, 10529.859, 193.328, 52599.368 20/05/26,21:35:06,17,11,1, 11.8,1,1, 4.945, 10529.889, 193.333, 52599.382 20/05/26,21:35:06,18,11,1, 11.8,1,1, 4.945, 10529.922, 193.336, 52599.397 20/05/26,21:35:06,19,11,1, 11.8,1,1, 4.945, 10529.898, 193.319, 52599.328 20/05/26,21:35:07,00,11,1, 11.9,1,1, 4.941, 10530.173, 193.398, 52599.357 20/05/26,21:35:07,01,11,1, 11.9,1,1, 4.941, 10529.967, 193.310, 52599.427 20/05/26,21:35:07,02,11,1, 11.9,1,1, 4.941, 10529.933, 193.348, 52599.392 20/05/26,21:35:07,03,11,1, 11.9,1,1, 4.941, 10529.967, 193.336, 52599.390 20/05/26,21:35:07,04,11,1, 11.9,1,1, 4.941, 10529.993, 193.334, 52599.423 20/05/26,21:35:07,05,11,1, 11.9,1,1, 4.941, 10529.987, 193.342, 52599.397 20/05/26,21:35:07,06,11,1, 11.9,1,1, 4.941, 10530.025, 193.343, 52599.432 20/05/26,21:35:07,07,11,1, 11.9,1,1, 4.941, 10530.015, 193.337, 52599.379 20/05/26,21:35:07,08,11,1, 11.9,1,1, 4.941, 10530.052, 193.329, 52599.394 20/05/26,21:35:07,09,11,1, 11.9,1,1, 4.941, 10530.045, 193.353, 52599.398 20/05/26,21:35:07,10,11,1, 11.9,1,1, 4.941, 10530.070, 193.343, 52599.396 20/05/26,21:35:07,11,11,1, 11.9,1,1, 4.941, 10530.095, 193.331, 52599.371 20/05/26,21:35:07,12,11,1, 11.9,1,1, 4.941, 10530.097, 193.353, 52599.422 20/05/26,21:35:07,13,11,1, 11.9,1,1, 4.941, 10530.105, 193.374, 52599.397 20/05/26,21:35:07,14,11,1, 11.9,1,1, 4.941, 10530.105, 193.345, 52599.373 20/05/26,21:35:07,15,11,1, 11.9,1,1, 4.941, 10530.126, 193.362, 52599.389 20/05/26,21:35:07,16,11,1, 11.9,1,1, 4.941, 10530.130, 193.329, 52599.390 20/05/26,21:35:07,17,11,1, 11.9,1,1, 4.941, 10530.148, 193.353, 52599.383 20/05/26,21:35:07,18,11,1, 11.9,1,1, 4.941, 10530.177, 193.350, 52599.396 20/05/26,21:35:07,19,11,1, 11.9,1,1, 4.941, 10530.174, 193.398, 52599.357 20/05/26,21:35:08,00,10,1, 11.7,1,1, 4.941, 10530.431, 193.390, 52599.383 20/05/26,21:35:08,01,10,1, 11.7,1,1, 4.941, 10530.197, 193.361, 52599.374 20/05/26,21:35:08,02,10,1, 11.7,1,1, 4.941, 10530.245, 193.359, 52599.346 20/05/26,21:35:08,03,10,1, 11.7,1,1, 4.941, 10530.259, 193.387, 52599.400 20/05/26,21:35:08,04,10,1, 11.7,1,1, 4.941, 10530.236, 193.348, 52599.436 20/05/26,21:35:08,05,10,1, 11.7,1,1, 4.941, 10530.262, 193.382, 52599.385 20/05/26,21:35:08,06,10,1, 11.7,1,1, 4.941, 10530.271, 193.390, 52599.401 20/05/26,21:35:08,07,10,1, 11.7,1,1, 4.941, 10530.281, 193.365, 52599.383 20/05/26,21:35:08,08,10,1, 11.7,1,1, 4.941, 10530.315, 193.361, 52599.375 20/05/26,21:35:08,09,10,1, 11.7,1,1, 4.941, 10530.339, 193.374, 52599.406 20/05/26,21:35:08,10,10,1, 11.7,1,1, 4.941, 10530.324, 193.383, 52599.386 20/05/26,21:35:08,11,10,1, 11.7,1,1, 4.941, 10530.352, 193.392, 52599.342 20/05/26,21:35:08,12,10,1, 11.7,1,1, 4.941, 10530.369, 193.392, 52599.397 20/05/26,21:35:08,13,10,1, 11.7,1,1, 4.941, 10530.407, 193.376, 52599.106 20/05/26,21:35:08,14,10,1, 11.7,1,1, 4.941, 10530.363, 193.404, 52599.347 20/05/26,21:35:08,15,10,1, 11.7,1,1, 4.941, 10530.385, 193.374, 52599.379 20/05/26,21:35:08,16,10,1, 11.7,1,1, 4.941, 10530.399, 193.389, 52599.400 20/05/26,21:35:08,17,10,1, 11.7,1,1, 4.941, 10530.435, 193.392, 52599.368 20/05/26,21:35:08,18,10,1, 11.7,1,1, 4.941, 10530.439, 193.407, 52599.402 20/05/26,21:35:08,19,10,1, 11.7,1,1, 4.941, 10530.437, 193.390, 52599.383 20/05/26,21:35:09,00,10,1, 11.9,1,1, 4.940, 10530.715, 193.425, 52599.397 20/05/26,21:35:09,01,10,1, 11.9,1,1, 4.940, 10530.474, 193.406, 52599.391 20/05/26,21:35:09,02,10,1, 11.9,1,1, 4.940, 10530.502, 193.399, 52599.372 20/05/26,21:35:09,03,10,1, 11.9,1,1, 4.940, 10530.460, 193.421, 52599.383 20/05/26,21:35:09,04,10,1, 11.9,1,1, 4.940, 10530.519, 193.389, 52599.424 20/05/26,21:35:09,05,10,1, 11.9,1,1, 4.940, 10530.544, 193.393, 52599.390 20/05/26,21:35:09,06,10,1, 11.9,1,1, 4.940, 10530.539, 193.399, 52599.387 20/05/26,21:35:09,07,10,1, 11.9,1,1, 4.940, 10530.563, 193.399, 52599.393 20/05/26,21:35:09,08,10,1, 11.9,1,1, 4.940, 10530.589, 193.414, 52599.418 20/05/26,21:35:09,09,10,1, 11.9,1,1, 4.940, 10530.596, 193.399, 52599.402 20/05/26,21:35:09,10,10,1, 11.9,1,1, 4.940, 10530.604, 193.405, 52599.409 20/05/26,21:35:09,11,10,1, 11.9,1,1, 4.940, 10530.627, 193.404, 52599.368 20/05/26,21:35:09,12,10,1, 11.9,1,1, 4.940, 10530.621, 193.392, 52599.358 20/05/26,21:35:09,13,10,1, 11.9,1,1, 4.940, 10530.634, 193.437, 52599.345 20/05/26,21:35:09,14,10,1, 11.9,1,1, 4.940, 10530.634, 193.414, 52599.333 20/05/26,21:35:09,15,10,1, 11.9,1,1, 4.940, 10530.672, 193.421, 52599.379 20/05/26,21:35:09,16,10,1, 11.9,1,1, 4.940, 10530.686, 193.435, 52599.414 20/05/26,21:35:09,17,10,1, 11.9,1,1, 4.940, 10530.687, 193.412, 52599.398 20/05/26,21:35:09,18,10,1, 11.9,1,1, 4.940, 10530.692, 193.413, 52599.409 20/05/26,21:35:09,19,10,1, 11.9,1,1, 4.940, 10530.717, 193.425, 52599.397 20/05/26,21:35:10,00,10,1, 11.9,1,1, 4.938, 10530.965, 193.452, 52599.273 20/05/26,21:35:10,01,10,1, 11.9,1,1, 4.938, 10530.722, 193.434, 52599.397 20/05/26,21:35:10,02,10,1, 11.9,1,1, 4.938, 10530.750, 193.453, 52599.402 20/05/26,21:35:10,03,10,1, 11.9,1,1, 4.938, 10530.786, 193.445, 52599.388 20/05/26,21:35:10,04,10,1, 11.9,1,1, 4.938, 10530.792, 193.425, 52599.351 20/05/26,21:35:10,05,10,1, 11.9,1,1, 4.938, 10530.781, 193.454, 52599.362 20/05/26,21:35:10,06,10,1, 11.9,1,1, 4.938, 10530.791, 193.419, 52599.389 20/05/26,21:35:10,07,10,1, 11.9,1,1, 4.938, 10530.815, 193.448, 52599.370 20/05/26,21:35:10,08,10,1, 11.9,1,1, 4.938, 10530.842, 193.428, 52599.282 20/05/26,21:35:10,09,10,1, 11.9,1,1, 4.938, 10530.834, 193.421, 52599.281 20/05/26,21:35:10,10,10,1, 11.9,1,1, 4.938, 10530.835, 193.435, 52599.265 20/05/26,21:35:10,11,10,1, 11.9,1,1, 4.938, 10530.863, 193.432, 52599.247 20/05/26,21:35:10,12,10,1, 11.9,1,1, 4.938, 10530.851, 193.445, 52599.229 20/05/26,21:35:10,13,10,1, 11.9,1,1, 4.938, 10530.865, 193.431, 52599.271 20/05/26,21:35:10,14,10,1, 11.9,1,1, 4.938, 10530.875, 193.455, 52599.242 20/05/26,21:35:10,15,10,1, 11.9,1,1, 4.938, 10530.883, 193.424, 52599.240 20/05/26,21:35:10,16,10,1, 11.9,1,1, 4.938, 10530.917, 193.434, 52599.255 20/05/26,21:35:10,17,10,1, 11.9,1,1, 4.938, 10530.920, 193.463, 52599.264 20/05/26,21:35:10,18,10,1, 11.9,1,1, 4.938, 10530.939, 193.475, 52599.268 20/05/26,21:35:10,19,10,1, 11.9,1,1, 4.938, 10530.973, 193.452, 52599.273 20/05/26,21:35:11,00,10,1, 11.9,1,1, 4.943, 10531.216, 193.509, 52599.239 20/05/26,21:35:11,01,10,1, 11.9,1,1, 4.943, 10530.998, 193.457, 52599.301 20/05/26,21:35:11,02,10,1, 11.9,1,1, 4.943, 10530.988, 193.477, 52599.303 20/05/26,21:35:11,03,10,1, 11.9,1,1, 4.943, 10531.044, 193.451, 52599.287 20/05/26,21:35:11,04,10,1, 11.9,1,1, 4.943, 10531.038, 193.425, 52599.265 20/05/26,21:35:11,05,10,1, 11.9,1,1, 4.943, 10531.054, 193.459, 52599.276 20/05/26,21:35:11,06,10,1, 11.9,1,1, 4.943, 10531.053, 193.473, 52599.329 20/05/26,21:35:11,07,10,1, 11.9,1,1, 4.943, 10531.079, 193.484, 52599.300 20/05/26,21:35:11,08,10,1, 11.9,1,1, 4.943, 10531.089, 193.482, 52599.274 20/05/26,21:35:11,09,10,1, 11.9,1,1, 4.943, 10531.110, 193.487, 52599.455 20/05/26,21:35:11,10,10,1, 11.9,1,1, 4.943, 10531.117, 193.477, 52599.250 20/05/26,21:35:11,11,10,1, 11.9,1,1, 4.943, 10531.118, 193.509, 52599.254 20/05/26,21:35:11,12,10,1, 11.9,1,1, 4.943, 10531.147, 193.501, 52599.274 20/05/26,21:35:11,13,10,1, 11.9,1,1, 4.943, 10531.156, 193.516, 52599.289 20/05/26,21:35:11,14,10,1, 11.9,1,1, 4.943, 10531.171, 193.506, 52599.322 20/05/26,21:35:11,15,10,1, 11.9,1,1, 4.943, 10531.167, 193.504, 52599.284 20/05/26,21:35:11,16,10,1, 11.9,1,1, 4.943, 10531.188, 193.499, 52599.292 20/05/26,21:35:11,17,10,1, 11.9,1,1, 4.943, 10531.185, 193.476, 52599.302 20/05/26,21:35:11,18,10,1, 11.9,1,1, 4.943, 10531.216, 193.475, 52599.297 20/05/26,21:35:11,19,10,1, 11.9,1,1, 4.943, 10531.220, 193.509, 52599.239 20/05/26,21:35:12,00,10,1, 11.9,1,1, 4.942, 10531.483, 193.550, 52599.287 20/05/26,21:35:12,01,10,1, 11.9,1,1, 4.942, 10531.236, 193.512, 52599.301 20/05/26,21:35:12,02,10,1, 11.9,1,1, 4.942, 10531.252, 193.509, 52599.305 20/05/26,21:35:12,03,10,1, 11.9,1,1, 4.942, 10531.282, 193.514, 52599.295 20/05/26,21:35:12,04,10,1, 11.9,1,1, 4.942, 10531.289, 193.512, 52599.287 20/05/26,21:35:12,05,10,1, 11.9,1,1, 4.942, 10531.278, 193.519, 52599.300 20/05/26,21:35:12,06,10,1, 11.9,1,1, 4.942, 10531.313, 193.511, 52599.288 20/05/26,21:35:12,07,10,1, 11.9,1,1, 4.942, 10531.310, 193.518, 52599.296 20/05/26,21:35:12,08,10,1, 11.9,1,1, 4.942, 10531.349, 193.523, 52599.294 20/05/26,21:35:12,09,10,1, 11.9,1,1, 4.942, 10531.357, 193.513, 52599.289 20/05/26,21:35:12,10,10,1, 11.9,1,1, 4.942, 10531.366, 193.544, 52599.331 20/05/26,21:35:12,11,10,1, 11.9,1,1, 4.942, 10531.366, 193.514, 52599.259 20/05/26,21:35:12,12,10,1, 11.9,1,1, 4.942, 10531.393, 193.541, 52599.295 20/05/26,21:35:12,13,10,1, 11.9,1,1, 4.942, 10531.385, 193.528, 52599.283 20/05/26,21:35:12,14,10,1, 11.9,1,1, 4.942, 10531.400, 193.544, 52599.288 20/05/26,21:35:12,15,10,1, 11.9,1,1, 4.942, 10531.423, 193.542, 52599.273 20/05/26,21:35:12,16,10,1, 11.9,1,1, 4.942, 10531.400, 193.554, 52599.246 20/05/26,21:35:12,17,10,1, 11.9,1,1, 4.942, 10531.439, 193.537, 52599.268 20/05/26,21:35:12,18,10,1, 11.9,1,1, 4.942, 10531.448, 193.555, 52599.274 20/05/26,21:35:12,19,10,1, 11.9,1,1, 4.942, 10531.483, 193.550, 52599.287 20/05/26,21:35:13,00,10,1, 11.9,1,1, 4.943, 10531.700, 193.586, 52599.269 20/05/26,21:35:13,01,10,1, 11.9,1,1, 4.943, 10531.513, 193.553, 52599.284 20/05/26,21:35:13,02,10,1, 11.9,1,1, 4.943, 10531.503, 193.563, 52599.279 20/05/26,21:35:13,03,10,1, 11.9,1,1, 4.943, 10531.523, 193.574, 52599.246 20/05/26,21:35:13,04,10,1, 11.9,1,1, 4.943, 10531.533, 193.575, 52599.266 20/05/26,21:35:13,05,10,1, 11.9,1,1, 4.943, 10531.531, 193.578, 52599.299 20/05/26,21:35:13,06,10,1, 11.9,1,1, 4.943, 10531.575, 193.587, 52599.253 20/05/26,21:35:13,07,10,1, 11.9,1,1, 4.943, 10531.568, 193.551, 52599.244 20/05/26,21:35:13,08,10,1, 11.9,1,1, 4.943, 10531.583, 193.577, 52599.233 20/05/26,21:35:13,09,10,1, 11.9,1,1, 4.943, 10531.594, 193.562, 52599.253 20/05/26,21:35:13,10,10,1, 11.9,1,1, 4.943, 10531.616, 193.550, 52599.264 20/05/26,21:35:13,11,10,1, 11.9,1,1, 4.943, 10531.629, 193.572, 52599.295 20/05/26,21:35:13,12,10,1, 11.9,1,1, 4.943, 10531.622, 193.567, 52599.026 20/05/26,21:35:13,13,10,1, 11.9,1,1, 4.943, 10531.625, 193.604, 52599.339 20/05/26,21:35:13,14,10,1, 11.9,1,1, 4.943, 10531.656, 193.602, 52599.277 20/05/26,21:35:13,15,10,1, 11.9,1,1, 4.943, 10531.669, 193.589, 52599.291 20/05/26,21:35:13,16,10,1, 11.9,1,1, 4.943, 10531.695, 193.585, 52599.228 20/05/26,21:35:13,17,10,1, 11.9,1,1, 4.943, 10531.703, 193.592, 52599.243 20/05/26,21:35:13,18,10,1, 11.9,1,1, 4.943, 10531.716, 193.613, 52599.298 20/05/26,21:35:13,19,10,1, 11.9,1,1, 4.943, 10531.701, 193.586, 52599.269 20/05/26,21:35:14,00,10,1, 11.9,1,1, 4.941, 10531.975, 193.607, 52599.252 20/05/26,21:35:14,01,10,1, 11.9,1,1, 4.941, 10531.768, 193.629, 52599.267 20/05/26,21:35:14,02,10,1, 11.9,1,1, 4.941, 10531.750, 193.606, 52599.259 20/05/26,21:35:14,03,10,1, 11.9,1,1, 4.941, 10531.770, 193.618, 52599.260 20/05/26,21:35:14,04,10,1, 11.9,1,1, 4.941, 10531.797, 193.619, 52599.225 20/05/26,21:35:14,05,10,1, 11.9,1,1, 4.941, 10531.806, 193.597, 52599.253 20/05/26,21:35:14,06,10,1, 11.9,1,1, 4.941, 10531.826, 193.620, 52599.291 20/05/26,21:35:14,07,10,1, 11.9,1,1, 4.941, 10531.819, 193.633, 52599.262 20/05/26,21:35:14,08,10,1, 11.9,1,1, 4.941, 10531.856, 193.629, 52599.312 20/05/26,21:35:14,09,10,1, 11.9,1,1, 4.941, 10531.874, 193.610, 52599.285 20/05/26,21:35:14,10,10,1, 11.9,1,1, 4.941, 10531.893, 193.630, 52599.292 20/05/26,21:35:14,11,10,1, 11.9,1,1, 4.941, 10531.908, 193.622, 52599.269 20/05/26,21:35:14,12,10,1, 11.9,1,1, 4.941, 10531.942, 193.610, 52599.282 20/05/26,21:35:14,13,10,1, 11.9,1,1, 4.941, 10531.923, 193.631, 52599.276 20/05/26,21:35:14,14,10,1, 11.9,1,1, 4.941, 10531.922, 193.619, 52599.302 20/05/26,21:35:14,15,10,1, 11.9,1,1, 4.941, 10531.934, 193.597, 52599.255 20/05/26,21:35:14,16,10,1, 11.9,1,1, 4.941, 10531.954, 193.614, 52599.242 20/05/26,21:35:14,17,10,1, 11.9,1,1, 4.941, 10531.967, 193.602, 52599.221 20/05/26,21:35:14,18,10,1, 11.9,1,1, 4.941, 10531.972, 193.639, 52599.283 20/05/26,21:35:14,19,10,1, 11.9,1,1, 4.941, 10531.983, 193.607, 52599.252 20/05/26,21:35:15,00,10,1, 11.8,1,1, 4.945, 10532.200, 193.677, 52599.251 20/05/26,21:35:15,01,10,1, 11.8,1,1, 4.945, 10532.006, 193.632, 52599.271 20/05/26,21:35:15,02,10,1, 11.8,1,1, 4.945, 10532.016, 193.635, 52599.255 20/05/26,21:35:15,03,10,1, 11.8,1,1, 4.945, 10532.022, 193.629, 52599.237 20/05/26,21:35:15,04,10,1, 11.8,1,1, 4.945, 10532.033, 193.658, 52599.293 20/05/26,21:35:15,05,10,1, 11.8,1,1, 4.945, 10532.042, 193.637, 52599.253 20/05/26,21:35:15,06,10,1, 11.8,1,1, 4.945, 10532.067, 193.672, 52599.250 20/05/26,21:35:15,07,10,1, 11.8,1,1, 4.945, 10532.091, 193.704, 52599.251 20/05/26,21:35:15,08,10,1, 11.8,1,1, 4.945, 10532.061, 193.677, 52599.243 20/05/26,21:35:15,09,10,1, 11.8,1,1, 4.945, 10532.115, 193.655, 52599.274 20/05/26,21:35:15,10,10,1, 11.8,1,1, 4.945, 10532.106, 193.672, 52599.300 20/05/26,21:35:15,11,10,1, 11.8,1,1, 4.945, 10532.097, 193.669, 52599.270 20/05/26,21:35:15,12,10,1, 11.8,1,1, 4.945, 10532.114, 193.687, 52599.279 20/05/26,21:35:15,13,10,1, 11.8,1,1, 4.945, 10532.162, 193.663, 52599.257 20/05/26,21:35:15,14,10,1, 11.8,1,1, 4.945, 10532.155, 193.676, 52599.188 20/05/26,21:35:15,15,10,1, 11.8,1,1, 4.945, 10532.168, 193.691, 52599.290 20/05/26,21:35:15,16,10,1, 11.8,1,1, 4.945, 10532.193, 193.681, 52599.250 20/05/26,21:35:15,17,10,1, 11.8,1,1, 4.945, 10532.210, 193.682, 52599.287 20/05/26,21:35:15,18,10,1, 11.8,1,1, 4.945, 10532.215, 193.670, 52599.260 20/05/26,21:35:15,19,10,1, 11.8,1,1, 4.945, 10532.207, 193.677, 52599.251 20/05/26,21:35:16,00,10,1, 11.9,1,1, 4.946, 10532.459, 193.727, 52599.224 20/05/26,21:35:16,01,10,1, 11.9,1,1, 4.946, 10532.229, 193.709, 52599.214 20/05/26,21:35:16,02,10,1, 11.9,1,1, 4.946, 10532.259, 193.697, 52599.225 20/05/26,21:35:16,03,10,1, 11.9,1,1, 4.946, 10532.270, 193.735, 52599.284 20/05/26,21:35:16,04,10,1, 11.9,1,1, 4.946, 10532.276, 193.700, 52599.243 20/05/26,21:35:16,05,10,1, 11.9,1,1, 4.946, 10532.310, 193.704, 52599.251 20/05/26,21:35:16,06,10,1, 11.9,1,1, 4.946, 10532.311, 193.700, 52599.263 20/05/26,21:35:16,07,10,1, 11.9,1,1, 4.946, 10532.321, 193.700, 52599.242 20/05/26,21:35:16,08,10,1, 11.9,1,1, 4.946, 10532.336, 193.690, 52599.225 20/05/26,21:35:16,09,10,1, 11.9,1,1, 4.946, 10532.359, 193.706, 52599.206 20/05/26,21:35:16,10,10,1, 11.9,1,1, 4.946, 10532.366, 193.707, 52599.232 20/05/26,21:35:16,11,10,1, 11.9,1,1, 4.946, 10532.368, 193.693, 52599.252 20/05/26,21:35:16,12,10,1, 11.9,1,1, 4.946, 10532.395, 193.695, 52599.230 20/05/26,21:35:16,13,10,1, 11.9,1,1, 4.946, 10532.397, 193.699, 52599.234 20/05/26,21:35:16,14,10,1, 11.9,1,1, 4.946, 10532.405, 193.728, 52599.219 20/05/26,21:35:16,15,10,1, 11.9,1,1, 4.946, 10532.432, 193.714, 52599.281 20/05/26,21:35:16,16,10,1, 11.9,1,1, 4.946, 10532.423, 193.706, 52599.199 20/05/26,21:35:16,17,10,1, 11.9,1,1, 4.946, 10532.446, 193.702, 52599.252 20/05/26,21:35:16,18,10,1, 11.9,1,1, 4.946, 10532.459, 193.742, 52599.280 20/05/26,21:35:16,19,10,1, 11.9,1,1, 4.946, 10532.459, 193.727, 52599.224 20/05/26,21:35:17,00,10,1, 11.9,1,1, 4.941, 10532.709, 193.754, 52599.228 20/05/26,21:35:17,01,10,1, 11.9,1,1, 4.941, 10532.491, 193.729, 52599.161 20/05/26,21:35:17,02,10,1, 11.9,1,1, 4.941, 10532.523, 193.734, 52599.307 20/05/26,21:35:17,03,10,1, 11.9,1,1, 4.941, 10532.519, 193.753, 52599.275 20/05/26,21:35:17,04,10,1, 11.9,1,1, 4.941, 10532.539, 193.745, 52599.258 20/05/26,21:35:17,05,10,1, 11.9,1,1, 4.941, 10532.544, 193.734, 52599.288 20/05/26,21:35:17,06,10,1, 11.9,1,1, 4.941, 10532.572, 193.761, 52599.263 20/05/26,21:35:17,07,10,1, 11.9,1,1, 4.941, 10532.575, 193.739, 52599.233 20/05/26,21:35:17,08,10,1, 11.9,1,1, 4.941, 10532.581, 193.767, 52599.225 20/05/26,21:35:17,09,10,1, 11.9,1,1, 4.941, 10532.616, 193.736, 52599.205 20/05/26,21:35:17,10,10,1, 11.9,1,1, 4.941, 10532.607, 193.740, 52599.196 20/05/26,21:35:17,11,10,1, 11.9,1,1, 4.941, 10532.618, 193.745, 52599.224 20/05/26,21:35:17,12,10,1, 11.9,1,1, 4.941, 10532.656, 193.758, 52599.227 20/05/26,21:35:17,13,10,1, 11.9,1,1, 4.941, 10532.625, 193.745, 52599.197 20/05/26,21:35:17,14,10,1, 11.9,1,1, 4.941, 10532.646, 193.757, 52599.200 20/05/26,21:35:17,15,10,1, 11.9,1,1, 4.941, 10532.647, 193.755, 52599.220 20/05/26,21:35:17,16,10,1, 11.9,1,1, 4.941, 10532.681, 193.743, 52599.249 20/05/26,21:35:17,17,10,1, 11.9,1,1, 4.941, 10532.716, 193.746, 52599.257 20/05/26,21:35:17,18,10,1, 11.9,1,1, 4.941, 10532.724, 193.752, 52599.220 20/05/26,21:35:17,19,10,1, 11.9,1,1, 4.941, 10532.712, 193.754, 52599.228 20/05/26,21:35:18,00,10,1, 11.9,1,1, 4.943, 10532.960, 193.801, 52599.260 20/05/26,21:35:18,01,10,1, 11.9,1,1, 4.943, 10532.730, 193.750, 52599.197 20/05/26,21:35:18,02,10,1, 11.9,1,1, 4.943, 10532.759, 193.750, 52599.187 20/05/26,21:35:18,03,10,1, 11.9,1,1, 4.943, 10532.787, 193.748, 52599.230 20/05/26,21:35:18,04,10,1, 11.9,1,1, 4.943, 10532.770, 193.781, 52599.211 20/05/26,21:35:18,05,10,1, 11.9,1,1, 4.943, 10532.807, 193.792, 52599.208 20/05/26,21:35:18,06,10,1, 11.9,1,1, 4.943, 10532.818, 193.799, 52599.203 20/05/26,21:35:18,07,10,1, 11.9,1,1, 4.943, 10532.822, 193.784, 52599.230 20/05/26,21:35:18,08,10,1, 11.9,1,1, 4.943, 10532.842, 193.798, 52599.261 20/05/26,21:35:18,09,10,1, 11.9,1,1, 4.943, 10532.858, 193.768, 52599.225 20/05/26,21:35:18,10,10,1, 11.9,1,1, 4.943, 10532.865, 193.767, 52599.240 20/05/26,21:35:18,11,10,1, 11.9,1,1, 4.943, 10532.881, 193.787, 52599.243 20/05/26,21:35:18,12,10,1, 11.9,1,1, 4.943, 10532.882, 193.805, 52599.238 20/05/26,21:35:18,13,10,1, 11.9,1,1, 4.943, 10532.895, 193.815, 52599.252 20/05/26,21:35:18,14,10,1, 11.9,1,1, 4.943, 10532.902, 193.790, 52599.204 20/05/26,21:35:18,15,10,1, 11.9,1,1, 4.943, 10532.893, 193.814, 52599.242 20/05/26,21:35:18,16,10,1, 11.9,1,1, 4.943, 10532.934, 193.782, 52599.232 20/05/26,21:35:18,17,10,1, 11.9,1,1, 4.943, 10532.932, 193.812, 52599.264 20/05/26,21:35:18,18,10,1, 11.9,1,1, 4.943, 10532.968, 193.789, 52599.237 20/05/26,21:35:18,19,10,1, 11.9,1,1, 4.943, 10532.960, 193.801, 52599.260 20/05/26,21:35:19,00,11,1, 11.9,1,1, 4.941, 10533.202, 193.857, 52599.202 20/05/26,21:35:19,01,11,1, 11.9,1,1, 4.941, 10532.981, 193.819, 52599.210 20/05/26,21:35:19,02,11,1, 11.9,1,1, 4.941, 10533.023, 193.812, 52599.252 20/05/26,21:35:19,03,11,1, 11.9,1,1, 4.941, 10533.027, 193.815, 52599.263 20/05/26,21:35:19,04,11,1, 11.9,1,1, 4.941, 10533.029, 193.852, 52599.246 20/05/26,21:35:19,05,11,1, 11.9,1,1, 4.941, 10533.051, 193.838, 52599.242 20/05/26,21:35:19,06,11,1, 11.9,1,1, 4.941, 10533.074, 193.798, 52599.280 20/05/26,21:35:19,07,11,1, 11.9,1,1, 4.941, 10533.075, 193.829, 52599.248 20/05/26,21:35:19,08,11,1, 11.9,1,1, 4.941, 10533.089, 193.826, 52599.257 20/05/26,21:35:19,09,11,1, 11.9,1,1, 4.941, 10533.068, 193.840, 52599.250 20/05/26,21:35:19,10,11,1, 11.9,1,1, 4.941, 10533.103, 193.868, 52599.294 20/05/26,21:35:19,11,11,1, 11.9,1,1, 4.941, 10533.126, 193.860, 52599.250 20/05/26,21:35:19,12,11,1, 11.9,1,1, 4.941, 10533.114, 193.838, 52599.289 20/05/26,21:35:19,13,11,1, 11.9,1,1, 4.941, 10533.135, 193.842, 52599.252 20/05/26,21:35:19,14,11,1, 11.9,1,1, 4.941, 10533.145, 193.839, 52599.207 20/05/26,21:35:19,15,11,1, 11.9,1,1, 4.941, 10533.148, 193.863, 52599.177 20/05/26,21:35:19,16,11,1, 11.9,1,1, 4.941, 10533.155, 193.840, 52599.219 20/05/26,21:35:19,17,11,1, 11.9,1,1, 4.941, 10533.146, 193.860, 52599.209 20/05/26,21:35:19,18,11,1, 11.9,1,1, 4.941, 10533.147, 193.834, 52599.207 20/05/26,21:35:19,19,11,1, 11.9,1,1, 4.941, 10533.208, 193.857, 52599.202 20/05/26,21:35:20,00,10,1, 11.9,1,1, 4.940, 10533.410, 193.909, 52599.218 20/05/26,21:35:20,01,10,1, 11.9,1,1, 4.940, 10533.201, 193.849, 52599.231 20/05/26,21:35:20,02,10,1, 11.9,1,1, 4.940, 10533.203, 193.869, 52599.194 20/05/26,21:35:20,03,10,1, 11.9,1,1, 4.940, 10533.244, 193.878, 52599.190 20/05/26,21:35:20,04,10,1, 11.9,1,1, 4.940, 10533.251, 193.852, 52599.204 20/05/26,21:35:20,05,10,1, 11.9,1,1, 4.940, 10533.257, 193.869, 52599.197 20/05/26,21:35:20,06,10,1, 11.9,1,1, 4.940, 10533.290, 193.870, 52599.219 20/05/26,21:35:20,07,10,1, 11.9,1,1, 4.940, 10533.265, 193.878, 52599.228 20/05/26,21:35:20,08,10,1, 11.9,1,1, 4.940, 10533.320, 193.891, 52599.217 20/05/26,21:35:20,09,10,1, 11.9,1,1, 4.940, 10533.299, 193.888, 52599.192 20/05/26,21:35:20,10,10,1, 11.9,1,1, 4.940, 10533.327, 193.859, 52599.233 20/05/26,21:35:20,11,10,1, 11.9,1,1, 4.940, 10533.328, 193.882, 52599.212 20/05/26,21:35:20,12,10,1, 11.9,1,1, 4.940, 10533.337, 193.906, 52599.220 20/05/26,21:35:20,13,10,1, 11.9,1,1, 4.940, 10533.368, 193.876, 52599.212 20/05/26,21:35:20,14,10,1, 11.9,1,1, 4.940, 10533.349, 193.895, 52599.244 20/05/26,21:35:20,15,10,1, 11.9,1,1, 4.940, 10533.359, 193.886, 52599.216 20/05/26,21:35:20,16,10,1, 11.9,1,1, 4.940, 10533.388, 193.893, 52599.235 20/05/26,21:35:20,17,10,1, 11.9,1,1, 4.940, 10533.396, 193.890, 52599.196 20/05/26,21:35:20,18,10,1, 11.9,1,1, 4.940, 10533.383, 193.885, 52599.212 20/05/26,21:35:20,19,10,1, 11.9,1,1, 4.940, 10533.417, 193.909, 52599.218 20/05/26,21:35:21,00,11,1, 11.8,1,1, 4.938, 10533.627, 193.942, 52599.192 20/05/26,21:35:21,01,11,1, 11.8,1,1, 4.938, 10533.444, 193.915, 52599.215 20/05/26,21:35:21,02,11,1, 11.8,1,1, 4.938, 10533.429, 193.896, 52599.233 20/05/26,21:35:21,03,11,1, 11.8,1,1, 4.938, 10533.481, 193.925, 52599.246 20/05/26,21:35:21,04,11,1, 11.8,1,1, 4.938, 10533.463, 193.903, 52599.249 20/05/26,21:35:21,05,11,1, 11.8,1,1, 4.938, 10533.478, 193.861, 52599.268 20/05/26,21:35:21,06,11,1, 11.8,1,1, 4.938, 10533.509, 193.915, 52599.211 20/05/26,21:35:21,07,11,1, 11.8,1,1, 4.938, 10533.508, 193.903, 52599.223 20/05/26,21:35:21,08,11,1, 11.8,1,1, 4.938, 10533.503, 193.902, 52599.212 20/05/26,21:35:21,09,11,1, 11.8,1,1, 4.938, 10533.527, 193.925, 52599.210 20/05/26,21:35:21,10,11,1, 11.8,1,1, 4.938, 10533.536, 193.905, 52599.249 20/05/26,21:35:21,11,11,1, 11.8,1,1, 4.938, 10533.531, 193.904, 52599.206 20/05/26,21:35:21,12,11,1, 11.8,1,1, 4.938, 10533.544, 193.931, 52599.200 20/05/26,21:35:21,13,11,1, 11.8,1,1, 4.938, 10533.524, 193.933, 52599.160 20/05/26,21:35:21,14,11,1, 11.8,1,1, 4.938, 10533.580, 193.924, 52599.188 20/05/26,21:35:21,15,11,1, 11.8,1,1, 4.938, 10533.594, 193.909, 52599.191 20/05/26,21:35:21,16,11,1, 11.8,1,1, 4.938, 10533.601, 193.941, 52599.234 20/05/26,21:35:21,17,11,1, 11.8,1,1, 4.938, 10533.605, 193.937, 52599.234 20/05/26,21:35:21,18,11,1, 11.8,1,1, 4.938, 10533.615, 193.942, 52599.186 20/05/26,21:35:21,19,11,1, 11.8,1,1, 4.938, 10533.631, 193.942, 52599.192 20/05/26,21:35:22,00,10,1, 11.9,1,1, 4.939, 10533.844, 193.968, 52599.235 20/05/26,21:35:22,01,10,1, 11.9,1,1, 4.939, 10533.654, 193.964, 52599.265 20/05/26,21:35:22,02,10,1, 11.9,1,1, 4.939, 10533.645, 193.933, 52599.159 20/05/26,21:35:22,03,10,1, 11.9,1,1, 4.939, 10533.690, 193.940, 52599.257 20/05/26,21:35:22,04,10,1, 11.9,1,1, 4.939, 10533.698, 193.962, 52599.196 20/05/26,21:35:22,05,10,1, 11.9,1,1, 4.939, 10533.731, 193.966, 52599.236 20/05/26,21:35:22,06,10,1, 11.9,1,1, 4.939, 10533.716, 193.966, 52599.189 20/05/26,21:35:22,07,10,1, 11.9,1,1, 4.939, 10533.711, 193.962, 52599.218 20/05/26,21:35:22,08,10,1, 11.9,1,1, 4.939, 10533.738, 193.969, 52599.246 20/05/26,21:35:22,09,10,1, 11.9,1,1, 4.939, 10533.731, 193.945, 52599.228 20/05/26,21:35:22,10,10,1, 11.9,1,1, 4.939, 10533.734, 193.945, 52599.199 20/05/26,21:35:22,11,10,1, 11.9,1,1, 4.939, 10533.763, 193.941, 52599.211 20/05/26,21:35:22,12,10,1, 11.9,1,1, 4.939, 10533.767, 193.950, 52599.189 20/05/26,21:35:22,13,10,1, 11.9,1,1, 4.939, 10533.784, 193.959, 52599.233 20/05/26,21:35:22,14,10,1, 11.9,1,1, 4.939, 10533.776, 193.989, 52599.370 20/05/26,21:35:22,15,10,1, 11.9,1,1, 4.939, 10533.781, 193.956, 52599.217 20/05/26,21:35:22,16,10,1, 11.9,1,1, 4.939, 10533.792, 193.971, 52599.190 20/05/26,21:35:22,17,10,1, 11.9,1,1, 4.939, 10533.808, 193.927, 52599.190 20/05/26,21:35:22,18,10,1, 11.9,1,1, 4.939, 10533.811, 193.977, 52599.200 20/05/26,21:35:22,19,10,1, 11.9,1,1, 4.939, 10533.844, 193.968, 52599.235 20/05/26,21:35:23,00,11,1, 11.8,1,1, 4.940, 10533.994, 194.031, 52599.134 20/05/26,21:35:23,01,11,1, 11.8,1,1, 4.940, 10533.842, 193.953, 52599.208 20/05/26,21:35:23,02,11,1, 11.8,1,1, 4.940, 10533.859, 193.970, 52599.164 20/05/26,21:35:23,03,11,1, 11.8,1,1, 4.940, 10533.848, 193.976, 52599.221 20/05/26,21:35:23,04,11,1, 11.8,1,1, 4.940, 10533.881, 193.983, 52599.212 20/05/26,21:35:23,05,11,1, 11.8,1,1, 4.940, 10533.868, 193.978, 52599.158 20/05/26,21:35:23,06,11,1, 11.8,1,1, 4.940, 10533.889, 193.980, 52599.169 20/05/26,21:35:23,07,11,1, 11.8,1,1, 4.940, 10533.882, 193.981, 52599.180 20/05/26,21:35:23,08,11,1, 11.8,1,1, 4.940, 10533.888, 193.998, 52599.164 20/05/26,21:35:23,09,11,1, 11.8,1,1, 4.940, 10533.932, 193.996, 52599.197 20/05/26,21:35:23,10,11,1, 11.8,1,1, 4.940, 10533.929, 193.983, 52599.167 20/05/26,21:35:23,11,11,1, 11.8,1,1, 4.940, 10533.932, 194.011, 52599.175 20/05/26,21:35:23,12,11,1, 11.8,1,1, 4.940, 10533.961, 194.029, 52599.160 20/05/26,21:35:23,13,11,1, 11.8,1,1, 4.940, 10533.949, 194.005, 52599.173 20/05/26,21:35:23,14,11,1, 11.8,1,1, 4.940, 10533.951, 194.024, 52599.174 20/05/26,21:35:23,15,11,1, 11.8,1,1, 4.940, 10533.992, 194.018, 52599.173 20/05/26,21:35:23,16,11,1, 11.8,1,1, 4.940, 10534.003, 193.994, 52599.203 20/05/26,21:35:23,17,11,1, 11.8,1,1, 4.940, 10533.964, 194.013, 52599.181 20/05/26,21:35:23,18,11,1, 11.8,1,1, 4.940, 10534.015, 193.997, 52599.191 20/05/26,21:35:23,19,11,1, 11.8,1,1, 4.940, 10533.997, 194.031, 52599.134 20/05/26,21:35:24,00,11,1, 12.0,1,1, 4.940, 10534.186, 194.044, 52599.175 20/05/26,21:35:24,01,11,1, 12.0,1,1, 4.940, 10534.034, 194.010, 52599.182 20/05/26,21:35:24,02,11,1, 12.0,1,1, 4.940, 10534.062, 194.036, 52599.181 20/05/26,21:35:24,03,11,1, 12.0,1,1, 4.940, 10534.049, 194.014, 52599.194 20/05/26,21:35:24,04,11,1, 12.0,1,1, 4.940, 10534.073, 194.016, 52599.170 20/05/26,21:35:24,05,11,1, 12.0,1,1, 4.940, 10534.077, 194.007, 52599.152 20/05/26,21:35:24,06,11,1, 12.0,1,1, 4.940, 10534.084, 194.030, 52599.152 20/05/26,21:35:24,07,11,1, 12.0,1,1, 4.940, 10534.097, 194.014, 52599.139 20/05/26,21:35:24,08,11,1, 12.0,1,1, 4.940, 10534.105, 194.051, 52599.136 20/05/26,21:35:24,09,11,1, 12.0,1,1, 4.940, 10534.120, 194.034, 52599.171 20/05/26,21:35:24,10,11,1, 12.0,1,1, 4.940, 10534.110, 194.048, 52599.169 20/05/26,21:35:24,11,11,1, 12.0,1,1, 4.940, 10534.162, 194.041, 52599.186 20/05/26,21:35:24,12,11,1, 12.0,1,1, 4.940, 10534.104, 194.042, 52599.154 20/05/26,21:35:24,13,11,1, 12.0,1,1, 4.940, 10534.148, 194.042, 52599.170 20/05/26,21:35:24,14,11,1, 12.0,1,1, 4.940, 10534.135, 194.047, 52599.167 20/05/26,21:35:24,15,11,1, 12.0,1,1, 4.940, 10534.164, 194.048, 52599.173 20/05/26,21:35:24,16,11,1, 12.0,1,1, 4.940, 10534.168, 194.044, 52599.172 20/05/26,21:35:24,17,11,1, 12.0,1,1, 4.940, 10534.184, 194.024, 52599.170 20/05/26,21:35:24,18,11,1, 12.0,1,1, 4.940, 10534.176, 194.049, 52599.152 20/05/26,21:35:24,19,11,1, 12.0,1,1, 4.940, 10534.187, 194.044, 52599.175 20/05/26,21:35:25,00,10,1, 11.9,1,1, 4.944, 10534.353, 194.099, 52599.172 20/05/26,21:35:25,01,10,1, 11.9,1,1, 4.944, 10534.194, 194.023, 52599.148 20/05/26,21:35:25,02,10,1, 11.9,1,1, 4.944, 10534.211, 194.049, 52599.193 20/05/26,21:35:25,03,10,1, 11.9,1,1, 4.944, 10534.229, 194.055, 52599.164 20/05/26,21:35:25,04,10,1, 11.9,1,1, 4.944, 10534.245, 194.032, 52599.118 20/05/26,21:35:25,05,10,1, 11.9,1,1, 4.944, 10534.240, 194.056, 52599.157 20/05/26,21:35:25,06,10,1, 11.9,1,1, 4.944, 10534.226, 194.061, 52599.134 20/05/26,21:35:25,07,10,1, 11.9,1,1, 4.944, 10534.269, 194.031, 52599.146 20/05/26,21:35:25,08,10,1, 11.9,1,1, 4.944, 10534.267, 194.049, 52599.180 20/05/26,21:35:25,09,10,1, 11.9,1,1, 4.944, 10534.277, 194.059, 52599.117 20/05/26,21:35:25,10,10,1, 11.9,1,1, 4.944, 10534.283, 194.079, 52599.122 20/05/26,21:35:25,11,10,1, 11.9,1,1, 4.944, 10534.279, 194.074, 52599.139 20/05/26,21:35:25,12,10,1, 11.9,1,1, 4.944, 10534.298, 194.078, 52599.163 20/05/26,21:35:25,13,10,1, 11.9,1,1, 4.944, 10534.274, 194.098, 52599.124 20/05/26,21:35:25,14,10,1, 11.9,1,1, 4.944, 10534.297, 194.077, 52599.132 20/05/26,21:35:25,15,10,1, 11.9,1,1, 4.944, 10534.333, 194.083, 52599.147 20/05/26,21:35:25,16,10,1, 11.9,1,1, 4.944, 10534.324, 194.074, 52599.178 20/05/26,21:35:25,17,10,1, 11.9,1,1, 4.944, 10534.328, 194.081, 52599.166 20/05/26,21:35:25,18,10,1, 11.9,1,1, 4.944, 10534.339, 194.099, 52599.148 20/05/26,21:35:25,19,10,1, 11.9,1,1, 4.944, 10534.361, 194.099, 52599.172 20/05/26,21:35:26,00,10,1, 11.9,1,1, 4.940, 10534.478, 194.151, 52599.141 20/05/26,21:35:26,01,10,1, 11.9,1,1, 4.940, 10534.399, 194.119, 52599.162 20/05/26,21:35:26,02,10,1, 11.9,1,1, 4.940, 10534.368, 194.094, 52599.181 20/05/26,21:35:26,03,10,1, 11.9,1,1, 4.940, 10534.353, 194.121, 52599.159 20/05/26,21:35:26,04,10,1, 11.9,1,1, 4.940, 10534.366, 194.084, 52599.114 20/05/26,21:35:26,05,10,1, 11.9,1,1, 4.940, 10534.389, 194.075, 52598.952 20/05/26,21:35:26,06,10,1, 11.9,1,1, 4.940, 10534.377, 194.126, 52599.127 20/05/26,21:35:26,07,10,1, 11.9,1,1, 4.940, 10534.374, 194.108, 52599.149 20/05/26,21:35:26,08,10,1, 11.9,1,1, 4.940, 10534.424, 194.132, 52599.129 20/05/26,21:35:26,09,10,1, 11.9,1,1, 4.940, 10534.432, 194.138, 52599.137 20/05/26,21:35:26,10,10,1, 11.9,1,1, 4.940, 10534.437, 194.132, 52599.157 20/05/26,21:35:26,11,10,1, 11.9,1,1, 4.940, 10534.451, 194.114, 52599.164 20/05/26,21:35:26,12,10,1, 11.9,1,1, 4.940, 10534.455, 194.119, 52599.164 20/05/26,21:35:26,13,10,1, 11.9,1,1, 4.940, 10534.462, 194.129, 52599.140 20/05/26,21:35:26,14,10,1, 11.9,1,1, 4.940, 10534.460, 194.120, 52599.172 20/05/26,21:35:26,15,10,1, 11.9,1,1, 4.940, 10534.453, 194.114, 52599.151 20/05/26,21:35:26,16,10,1, 11.9,1,1, 4.940, 10534.464, 194.113, 52599.151 20/05/26,21:35:26,17,10,1, 11.9,1,1, 4.940, 10534.485, 194.142, 52599.180 20/05/26,21:35:26,18,10,1, 11.9,1,1, 4.940, 10534.494, 194.129, 52599.159 20/05/26,21:35:26,19,10,1, 11.9,1,1, 4.940, 10534.479, 194.151, 52599.141 20/05/26,21:35:27,00,10,1, 11.9,1,1, 4.943, 10534.637, 194.177, 52599.198 20/05/26,21:35:27,01,10,1, 11.9,1,1, 4.943, 10534.495, 194.146, 52599.187 20/05/26,21:35:27,02,10,1, 11.9,1,1, 4.943, 10534.500, 194.176, 52599.159 20/05/26,21:35:27,03,10,1, 11.9,1,1, 4.943, 10534.528, 194.153, 52599.125 20/05/26,21:35:27,04,10,1, 11.9,1,1, 4.943, 10534.533, 194.173, 52599.154 20/05/26,21:35:27,05,10,1, 11.9,1,1, 4.943, 10534.557, 194.142, 52599.146 20/05/26,21:35:27,06,10,1, 11.9,1,1, 4.943, 10534.524, 194.152, 52599.156 20/05/26,21:35:27,07,10,1, 11.9,1,1, 4.943, 10534.544, 194.152, 52599.181 20/05/26,21:35:27,08,10,1, 11.9,1,1, 4.943, 10534.573, 194.151, 52599.159 20/05/26,21:35:27,09,10,1, 11.9,1,1, 4.943, 10534.547, 194.160, 52599.170 20/05/26,21:35:27,10,10,1, 11.9,1,1, 4.943, 10534.580, 194.140, 52599.171 20/05/26,21:35:27,11,10,1, 11.9,1,1, 4.943, 10534.571, 194.175, 52599.169 20/05/26,21:35:27,12,10,1, 11.9,1,1, 4.943, 10534.589, 194.169, 52599.168 20/05/26,21:35:27,13,10,1, 11.9,1,1, 4.943, 10534.592, 194.169, 52599.165 20/05/26,21:35:27,14,10,1, 11.9,1,1, 4.943, 10534.605, 194.193, 52599.227 20/05/26,21:35:27,15,10,1, 11.9,1,1, 4.943, 10534.609, 194.178, 52599.179 20/05/26,21:35:27,16,10,1, 11.9,1,1, 4.943, 10534.660, 194.170, 52599.175 20/05/26,21:35:27,17,10,1, 11.9,1,1, 4.943, 10534.641, 194.172, 52599.158 20/05/26,21:35:27,18,10,1, 11.9,1,1, 4.943, 10534.619, 194.191, 52599.169 20/05/26,21:35:27,19,10,1, 11.9,1,1, 4.943, 10534.642, 194.177, 52599.198 20/05/26,21:35:28,00,10,1, 11.9,1,1, 4.938, 10534.754, 194.253, 52599.113 20/05/26,21:35:28,01,10,1, 11.9,1,1, 4.938, 10534.620, 194.186, 52599.130 20/05/26,21:35:28,02,10,1, 11.9,1,1, 4.938, 10534.666, 194.191, 52599.169 20/05/26,21:35:28,03,10,1, 11.9,1,1, 4.938, 10534.658, 194.186, 52599.139 20/05/26,21:35:28,04,10,1, 11.9,1,1, 4.938, 10534.668, 194.216, 52599.370 20/05/26,21:35:28,05,10,1, 11.9,1,1, 4.938, 10534.700, 194.180, 52599.067 20/05/26,21:35:28,06,10,1, 11.9,1,1, 4.938, 10534.675, 194.191, 52599.035 20/05/26,21:35:28,07,10,1, 11.9,1,1, 4.938, 10534.707, 194.227, 52599.092 20/05/26,21:35:28,08,10,1, 11.9,1,1, 4.938, 10534.702, 194.194, 52599.094 20/05/26,21:35:28,09,10,1, 11.9,1,1, 4.938, 10534.729, 194.225, 52599.130 20/05/26,21:35:28,10,10,1, 11.9,1,1, 4.938, 10534.700, 194.209, 52599.134 20/05/26,21:35:28,11,10,1, 11.9,1,1, 4.938, 10534.734, 194.231, 52599.145 20/05/26,21:35:28,12,10,1, 11.9,1,1, 4.938, 10534.699, 194.208, 52599.111 20/05/26,21:35:28,13,10,1, 11.9,1,1, 4.938, 10534.733, 194.205, 52599.122 20/05/26,21:35:28,14,10,1, 11.9,1,1, 4.938, 10534.754, 194.223, 52599.124 20/05/26,21:35:28,15,10,1, 11.9,1,1, 4.938, 10534.729, 194.209, 52599.088 20/05/26,21:35:28,16,10,1, 11.9,1,1, 4.938, 10534.761, 194.238, 52599.113 20/05/26,21:35:28,17,10,1, 11.9,1,1, 4.938, 10534.780, 194.224, 52599.110 20/05/26,21:35:28,18,10,1, 11.9,1,1, 4.938, 10534.791, 194.227, 52599.122 20/05/26,21:35:28,19,10,1, 11.9,1,1, 4.938, 10534.756, 194.253, 52599.113 20/05/26,21:35:29,00,10,1, 11.8,1,1, 4.942, 10534.912, 194.280, 52599.139 20/05/26,21:35:29,01,10,1, 11.8,1,1, 4.942, 10534.774, 194.235, 52599.102 20/05/26,21:35:29,02,10,1, 11.8,1,1, 4.942, 10534.804, 194.241, 52599.120 20/05/26,21:35:29,03,10,1, 11.8,1,1, 4.942, 10534.833, 194.241, 52599.123 20/05/26,21:35:29,04,10,1, 11.8,1,1, 4.942, 10534.819, 194.236, 52599.149 20/05/26,21:35:29,05,10,1, 11.8,1,1, 4.942, 10534.830, 194.253, 52599.153 20/05/26,21:35:29,06,10,1, 11.8,1,1, 4.942, 10534.840, 194.257, 52599.127 20/05/26,21:35:29,07,10,1, 11.8,1,1, 4.942, 10534.844, 194.257, 52599.124 20/05/26,21:35:29,08,10,1, 11.8,1,1, 4.942, 10534.849, 194.257, 52599.124 20/05/26,21:35:29,09,10,1, 11.8,1,1, 4.942, 10534.842, 194.269, 52599.158 20/05/26,21:35:29,10,10,1, 11.8,1,1, 4.942, 10534.838, 194.273, 52599.133 20/05/26,21:35:29,11,10,1, 11.8,1,1, 4.942, 10534.861, 194.262, 52599.129 20/05/26,21:35:29,12,10,1, 11.8,1,1, 4.942, 10534.873, 194.273, 52599.125 20/05/26,21:35:29,13,10,1, 11.8,1,1, 4.942, 10534.883, 194.268, 52599.140 20/05/26,21:35:29,14,10,1, 11.8,1,1, 4.942, 10534.874, 194.274, 52599.139 20/05/26,21:35:29,15,10,1, 11.8,1,1, 4.942, 10534.881, 194.273, 52599.134 20/05/26,21:35:29,16,10,1, 11.8,1,1, 4.942, 10534.880, 194.294, 52599.161 20/05/26,21:35:29,17,10,1, 11.8,1,1, 4.942, 10534.895, 194.292, 52599.118 20/05/26,21:35:29,18,10,1, 11.8,1,1, 4.942, 10534.909, 194.279, 52599.168 20/05/26,21:35:29,19,10,1, 11.8,1,1, 4.942, 10534.918, 194.280, 52599.139 20/05/26,21:35:30,00,10,1, 11.8,1,1, 4.943, 10535.063, 194.333, 52599.095 20/05/26,21:35:30,01,10,1, 11.8,1,1, 4.943, 10534.926, 194.293, 52599.133 20/05/26,21:35:30,02,10,1, 11.8,1,1, 4.943, 10534.947, 194.307, 52599.145 20/05/26,21:35:30,03,10,1, 11.8,1,1, 4.943, 10534.946, 194.303, 52599.122 20/05/26,21:35:30,04,10,1, 11.8,1,1, 4.943, 10534.958, 194.291, 52599.169 20/05/26,21:35:30,05,10,1, 11.8,1,1, 4.943, 10534.969, 194.313, 52599.123 20/05/26,21:35:30,06,10,1, 11.8,1,1, 4.943, 10534.974, 194.321, 52599.131 20/05/26,21:35:30,07,10,1, 11.8,1,1, 4.943, 10534.999, 194.294, 52599.139 20/05/26,21:35:30,08,10,1, 11.8,1,1, 4.943, 10534.991, 194.316, 52599.147 20/05/26,21:35:30,09,10,1, 11.8,1,1, 4.943, 10534.985, 194.300, 52599.129 20/05/26,21:35:30,10,10,1, 11.8,1,1, 4.943, 10535.019, 194.325, 52599.106 20/05/26,21:35:30,11,10,1, 11.8,1,1, 4.943, 10535.015, 194.317, 52599.112 20/05/26,21:35:30,12,10,1, 11.8,1,1, 4.943, 10535.036, 194.315, 52599.132 20/05/26,21:35:30,13,10,1, 11.8,1,1, 4.943, 10535.019, 194.339, 52599.114 20/05/26,21:35:30,14,10,1, 11.8,1,1, 4.943, 10535.018, 194.318, 52599.135 20/05/26,21:35:30,15,10,1, 11.8,1,1, 4.943, 10535.031, 194.322, 52599.147 20/05/26,21:35:30,16,10,1, 11.8,1,1, 4.943, 10535.047, 194.339, 52599.105 20/05/26,21:35:30,17,10,1, 11.8,1,1, 4.943, 10535.051, 194.333, 52599.130 20/05/26,21:35:30,18,10,1, 11.8,1,1, 4.943, 10535.066, 194.301, 52599.097 20/05/26,21:35:30,19,10,1, 11.8,1,1, 4.943, 10535.064, 194.333, 52599.095 20/05/26,21:35:31,00,10,1, 11.9,1,1, 4.938, 10535.221, 194.401, 52599.045 20/05/26,21:35:31,01,10,1, 11.9,1,1, 4.938, 10535.084, 194.365, 52599.122 20/05/26,21:35:31,02,10,1, 11.9,1,1, 4.938, 10535.100, 194.349, 52599.173 20/05/26,21:35:31,03,10,1, 11.9,1,1, 4.938, 10535.088, 194.367, 52599.136 20/05/26,21:35:31,04,10,1, 11.9,1,1, 4.938, 10535.108, 194.353, 52599.145 20/05/26,21:35:31,05,10,1, 11.9,1,1, 4.938, 10535.099, 194.380, 52599.117 20/05/26,21:35:31,06,10,1, 11.9,1,1, 4.938, 10535.124, 194.387, 52599.169 20/05/26,21:35:31,07,10,1, 11.9,1,1, 4.938, 10535.156, 194.372, 52599.089 20/05/26,21:35:31,08,10,1, 11.9,1,1, 4.938, 10535.139, 194.403, 52599.134 20/05/26,21:35:31,09,10,1, 11.9,1,1, 4.938, 10535.158, 194.396, 52599.130 20/05/26,21:35:31,10,10,1, 11.9,1,1, 4.938, 10535.140, 194.389, 52599.115 20/05/26,21:35:31,11,10,1, 11.9,1,1, 4.938, 10535.142, 194.381, 52599.128 20/05/26,21:35:31,12,10,1, 11.9,1,1, 4.938, 10535.170, 194.390, 52599.117 20/05/26,21:35:31,13,10,1, 11.9,1,1, 4.938, 10535.167, 194.389, 52599.128 20/05/26,21:35:31,14,10,1, 11.9,1,1, 4.938, 10535.166, 194.363, 52599.162 20/05/26,21:35:31,15,10,1, 11.9,1,1, 4.938, 10535.195, 194.397, 52599.132 20/05/26,21:35:31,16,10,1, 11.9,1,1, 4.938, 10535.196, 194.393, 52599.100 20/05/26,21:35:31,17,10,1, 11.9,1,1, 4.938, 10535.212, 194.381, 52599.125 20/05/26,21:35:31,18,10,1, 11.9,1,1, 4.938, 10535.226, 194.396, 52599.117 20/05/26,21:35:31,19,10,1, 11.9,1,1, 4.938, 10535.229, 194.401, 52599.045 20/05/26,21:35:32,00,10,1, 11.8,1,1, 4.936, 10535.355, 194.461, 52599.087 20/05/26,21:35:32,01,10,1, 11.8,1,1, 4.936, 10535.274, 194.409, 52599.115 20/05/26,21:35:32,02,10,1, 11.8,1,1, 4.936, 10535.219, 194.415, 52599.133 20/05/26,21:35:32,03,10,1, 11.8,1,1, 4.936, 10535.259, 194.408, 52599.118 20/05/26,21:35:32,04,10,1, 11.8,1,1, 4.936, 10535.263, 194.393, 52599.124 20/05/26,21:35:32,05,10,1, 11.8,1,1, 4.936, 10535.282, 194.417, 52599.126 20/05/26,21:35:32,06,10,1, 11.8,1,1, 4.936, 10535.267, 194.397, 52599.108 20/05/26,21:35:32,07,10,1, 11.8,1,1, 4.936, 10535.262, 194.414, 52599.113 20/05/26,21:35:32,08,10,1, 11.8,1,1, 4.936, 10535.280, 194.426, 52599.150 20/05/26,21:35:32,09,10,1, 11.8,1,1, 4.936, 10535.290, 194.423, 52599.112 20/05/26,21:35:32,10,10,1, 11.8,1,1, 4.936, 10535.304, 194.430, 52599.137 20/05/26,21:35:32,11,10,1, 11.8,1,1, 4.936, 10535.317, 194.443, 52599.102 20/05/26,21:35:32,12,10,1, 11.8,1,1, 4.936, 10535.288, 194.410, 52599.012 20/05/26,21:35:32,13,10,1, 11.8,1,1, 4.936, 10535.376, 194.435, 52599.149 20/05/26,21:35:32,14,10,1, 11.8,1,1, 4.936, 10535.368, 194.424, 52599.013 20/05/26,21:35:32,15,10,1, 11.8,1,1, 4.936, 10535.371, 194.441, 52599.081 20/05/26,21:35:32,16,10,1, 11.8,1,1, 4.936, 10535.344, 194.458, 52599.127 20/05/26,21:35:32,17,10,1, 11.8,1,1, 4.936, 10535.360, 194.453, 52599.097 20/05/26,21:35:32,18,10,1, 11.8,1,1, 4.936, 10535.351, 194.442, 52599.100 20/05/26,21:35:32,19,10,1, 11.8,1,1, 4.936, 10535.359, 194.461, 52599.087 20/05/26,21:35:33,00,10,1, 11.9,1,1, 4.939, 10535.538, 194.488, 52599.084 20/05/26,21:35:33,01,10,1, 11.9,1,1, 4.939, 10535.377, 194.475, 52599.103 20/05/26,21:35:33,02,10,1, 11.9,1,1, 4.939, 10535.405, 194.462, 52599.075 20/05/26,21:35:33,03,10,1, 11.9,1,1, 4.939, 10535.401, 194.472, 52599.113 20/05/26,21:35:33,04,10,1, 11.9,1,1, 4.939, 10535.375, 194.489, 52599.051 20/05/26,21:35:33,05,10,1, 11.9,1,1, 4.939, 10535.387, 194.486, 52599.117 20/05/26,21:35:33,06,10,1, 11.9,1,1, 4.939, 10535.425, 194.481, 52599.081 20/05/26,21:35:33,07,10,1, 11.9,1,1, 4.939, 10535.434, 194.467, 52599.113 20/05/26,21:35:33,08,10,1, 11.9,1,1, 4.939, 10535.442, 194.476, 52599.090 20/05/26,21:35:33,09,10,1, 11.9,1,1, 4.939, 10535.453, 194.479, 52599.113 20/05/26,21:35:33,10,10,1, 11.9,1,1, 4.939, 10535.446, 194.486, 52599.059 20/05/26,21:35:33,11,10,1, 11.9,1,1, 4.939, 10535.464, 194.490, 52599.096 20/05/26,21:35:33,12,10,1, 11.9,1,1, 4.939, 10535.462, 194.488, 52599.089 20/05/26,21:35:33,13,10,1, 11.9,1,1, 4.939, 10535.469, 194.465, 52599.128 20/05/26,21:35:33,14,10,1, 11.9,1,1, 4.939, 10535.498, 194.459, 52599.110 20/05/26,21:35:33,15,10,1, 11.9,1,1, 4.939, 10535.494, 194.490, 52599.067 20/05/26,21:35:33,16,10,1, 11.9,1,1, 4.939, 10535.520, 194.519, 52599.123 20/05/26,21:35:33,17,10,1, 11.9,1,1, 4.939, 10535.502, 194.490, 52599.083 20/05/26,21:35:33,18,10,1, 11.9,1,1, 4.939, 10535.538, 194.525, 52599.054 20/05/26,21:35:33,19,10,1, 11.9,1,1, 4.939, 10535.544, 194.488, 52599.084 20/05/26,21:35:34,00,10,1, 11.9,1,1, 4.938, 10535.638, 194.550, 52599.000 20/05/26,21:35:34,01,10,1, 11.9,1,1, 4.938, 10535.556, 194.522, 52599.054 20/05/26,21:35:34,02,10,1, 11.9,1,1, 4.938, 10535.550, 194.511, 52599.091 20/05/26,21:35:34,03,10,1, 11.9,1,1, 4.938, 10535.545, 194.491, 52599.109 20/05/26,21:35:34,04,10,1, 11.9,1,1, 4.938, 10535.576, 194.503, 52599.114 20/05/26,21:35:34,05,10,1, 11.9,1,1, 4.938, 10535.562, 194.519, 52599.047 20/05/26,21:35:34,06,10,1, 11.9,1,1, 4.938, 10535.565, 194.509, 52599.089 20/05/26,21:35:34,07,10,1, 11.9,1,1, 4.938, 10535.582, 194.515, 52599.054 20/05/26,21:35:34,08,10,1, 11.9,1,1, 4.938, 10535.588, 194.529, 52599.062 20/05/26,21:35:34,09,10,1, 11.9,1,1, 4.938, 10535.590, 194.532, 52599.094 20/05/26,21:35:34,10,10,1, 11.9,1,1, 4.938, 10535.595, 194.537, 52599.109 20/05/26,21:35:34,11,10,1, 11.9,1,1, 4.938, 10535.620, 194.540, 52599.103 20/05/26,21:35:34,12,10,1, 11.9,1,1, 4.938, 10535.619, 194.534, 52599.062 20/05/26,21:35:34,13,10,1, 11.9,1,1, 4.938, 10535.619, 194.556, 52599.078 20/05/26,21:35:34,14,10,1, 11.9,1,1, 4.938, 10535.663, 194.555, 52599.093 20/05/26,21:35:34,15,10,1, 11.9,1,1, 4.938, 10535.633, 194.533, 52599.078 20/05/26,21:35:34,16,10,1, 11.9,1,1, 4.938, 10535.640, 194.571, 52599.088 20/05/26,21:35:34,17,10,1, 11.9,1,1, 4.938, 10535.665, 194.557, 52599.105 20/05/26,21:35:34,18,10,1, 11.9,1,1, 4.938, 10535.656, 194.567, 52599.077 20/05/26,21:35:34,19,10,1, 11.9,1,1, 4.938, 10535.645, 194.550, 52599.000 20/05/26,21:35:35,00,10,1, 11.9,1,1, 4.936, 10535.847, 194.607, 52599.085 20/05/26,21:35:35,01,10,1, 11.9,1,1, 4.936, 10535.704, 194.576, 52599.061 20/05/26,21:35:35,02,10,1, 11.9,1,1, 4.936, 10535.695, 194.563, 52599.073 20/05/26,21:35:35,03,10,1, 11.9,1,1, 4.936, 10535.730, 194.583, 52599.057 20/05/26,21:35:35,04,10,1, 11.9,1,1, 4.936, 10535.718, 194.579, 52599.094 20/05/26,21:35:35,05,10,1, 11.9,1,1, 4.936, 10535.734, 194.579, 52599.096 20/05/26,21:35:35,06,10,1, 11.9,1,1, 4.936, 10535.721, 194.592, 52599.060 20/05/26,21:35:35,07,10,1, 11.9,1,1, 4.936, 10535.740, 194.574, 52599.089 20/05/26,21:35:35,08,10,1, 11.9,1,1, 4.936, 10535.738, 194.594, 52599.087 20/05/26,21:35:35,09,10,1, 11.9,1,1, 4.936, 10535.755, 194.578, 52599.075 20/05/26,21:35:35,10,10,1, 11.9,1,1, 4.936, 10535.756, 194.595, 52599.062 20/05/26,21:35:35,11,10,1, 11.9,1,1, 4.936, 10535.760, 194.602, 52599.115 20/05/26,21:35:35,12,10,1, 11.9,1,1, 4.936, 10535.771, 194.622, 52599.046 20/05/26,21:35:35,13,10,1, 11.9,1,1, 4.936, 10535.772, 194.603, 52599.078 20/05/26,21:35:35,14,10,1, 11.9,1,1, 4.936, 10535.783, 194.611, 52599.086 20/05/26,21:35:35,15,10,1, 11.9,1,1, 4.936, 10535.806, 194.606, 52599.052 20/05/26,21:35:35,16,10,1, 11.9,1,1, 4.936, 10535.801, 194.602, 52599.049 20/05/26,21:35:35,17,10,1, 11.9,1,1, 4.936, 10535.797, 194.611, 52599.086 20/05/26,21:35:35,18,10,1, 11.9,1,1, 4.936, 10535.839, 194.636, 52599.092 20/05/26,21:35:35,19,10,1, 11.9,1,1, 4.936, 10535.849, 194.607, 52599.085 20/05/26,21:35:36,00,10,1, 11.8,1,1, 4.936, 10535.964, 194.733, 52599.378 20/05/26,21:35:36,01,10,1, 11.8,1,1, 4.936, 10535.859, 194.611, 52599.093 20/05/26,21:35:36,02,10,1, 11.8,1,1, 4.936, 10535.863, 194.629, 52599.062 20/05/26,21:35:36,03,10,1, 11.8,1,1, 4.936, 10535.849, 194.631, 52599.074 20/05/26,21:35:36,04,10,1, 11.8,1,1, 4.936, 10535.863, 194.639, 52599.075 20/05/26,21:35:36,05,10,1, 11.8,1,1, 4.936, 10535.876, 194.630, 52599.092 20/05/26,21:35:36,06,10,1, 11.8,1,1, 4.936, 10535.885, 194.630, 52599.044 20/05/26,21:35:36,07,10,1, 11.8,1,1, 4.936, 10535.902, 194.628, 52599.042 20/05/26,21:35:36,08,10,1, 11.8,1,1, 4.936, 10535.905, 194.638, 52599.059 20/05/26,21:35:36,09,10,1, 11.8,1,1, 4.936, 10535.903, 194.634, 52599.063 20/05/26,21:35:36,10,10,1, 11.8,1,1, 4.936, 10535.906, 194.634, 52599.060 20/05/26,21:35:36,11,10,1, 11.8,1,1, 4.936, 10535.933, 194.643, 52599.080 20/05/26,21:35:36,12,10,1, 11.8,1,1, 4.936, 10535.901, 194.642, 52599.068 20/05/26,21:35:36,13,10,1, 11.8,1,1, 4.936, 10535.931, 194.650, 52599.058 20/05/26,21:35:36,14,10,1, 11.8,1,1, 4.936, 10535.951, 194.647, 52599.028 20/05/26,21:35:36,15,10,1, 11.8,1,1, 4.936, 10535.936, 194.671, 52599.038 20/05/26,21:35:36,16,10,1, 11.8,1,1, 4.936, 10535.956, 194.659, 52599.058 20/05/26,21:35:36,17,10,1, 11.8,1,1, 4.936, 10535.939, 194.668, 52599.035 20/05/26,21:35:36,18,10,1, 11.8,1,1, 4.936, 10535.958, 194.665, 52599.071 20/05/26,21:35:36,19,10,1, 11.8,1,1, 4.936, 10535.967, 194.733, 52599.378 20/05/26,21:35:37,00,10,1, 11.8,1,1, 4.940, 10536.114, 194.746, 52599.093 20/05/26,21:35:37,01,10,1, 11.8,1,1, 4.940, 10536.003, 194.668, 52599.040 20/05/26,21:35:37,02,10,1, 11.8,1,1, 4.940, 10536.023, 194.682, 52599.061 20/05/26,21:35:37,03,10,1, 11.8,1,1, 4.940, 10536.008, 194.709, 52599.044 20/05/26,21:35:37,04,10,1, 11.8,1,1, 4.940, 10535.996, 194.693, 52599.079 20/05/26,21:35:37,05,10,1, 11.8,1,1, 4.940, 10536.001, 194.706, 52599.034 20/05/26,21:35:37,06,10,1, 11.8,1,1, 4.940, 10536.036, 194.692, 52599.067 20/05/26,21:35:37,07,10,1, 11.8,1,1, 4.940, 10536.008, 194.664, 52599.029 20/05/26,21:35:37,08,10,1, 11.8,1,1, 4.940, 10536.044, 194.699, 52599.035 20/05/26,21:35:37,09,10,1, 11.8,1,1, 4.940, 10536.064, 194.697, 52599.047 20/05/26,21:35:37,10,10,1, 11.8,1,1, 4.940, 10536.048, 194.722, 52599.036 20/05/26,21:35:37,11,10,1, 11.8,1,1, 4.940, 10536.058, 194.711, 52599.020 20/05/26,21:35:37,12,10,1, 11.8,1,1, 4.940, 10536.070, 194.715, 52599.040 20/05/26,21:35:37,13,10,1, 11.8,1,1, 4.940, 10536.103, 194.701, 52599.029 20/05/26,21:35:37,14,10,1, 11.8,1,1, 4.940, 10536.086, 194.737, 52599.046 20/05/26,21:35:37,15,10,1, 11.8,1,1, 4.940, 10536.085, 194.718, 52599.068 20/05/26,21:35:37,16,10,1, 11.8,1,1, 4.940, 10536.083, 194.719, 52599.064 20/05/26,21:35:37,17,10,1, 11.8,1,1, 4.940, 10536.102, 194.720, 52599.041 20/05/26,21:35:37,18,10,1, 11.8,1,1, 4.940, 10536.099, 194.725, 52599.059 20/05/26,21:35:37,19,10,1, 11.8,1,1, 4.940, 10536.118, 194.746, 52599.093 20/05/26,21:35:38,00,10,1, 11.9,1,1, 4.938, 10536.206, 194.749, 52599.030 20/05/26,21:35:38,01,10,1, 11.9,1,1, 4.938, 10536.130, 194.716, 52599.056 20/05/26,21:35:38,02,10,1, 11.9,1,1, 4.938, 10536.135, 194.747, 52599.058 20/05/26,21:35:38,03,10,1, 11.9,1,1, 4.938, 10536.156, 194.739, 52599.039 20/05/26,21:35:38,04,10,1, 11.9,1,1, 4.938, 10536.168, 194.750, 52599.032 20/05/26,21:35:38,05,10,1, 11.9,1,1, 4.938, 10536.156, 194.746, 52599.009 20/05/26,21:35:38,06,10,1, 11.9,1,1, 4.938, 10536.147, 194.722, 52599.025 20/05/26,21:35:38,07,10,1, 11.9,1,1, 4.938, 10536.173, 194.732, 52599.033 20/05/26,21:35:38,08,10,1, 11.9,1,1, 4.938, 10536.182, 194.729, 52599.006 20/05/26,21:35:38,09,10,1, 11.9,1,1, 4.938, 10536.168, 194.739, 52599.054 20/05/26,21:35:38,10,10,1, 11.9,1,1, 4.938, 10536.179, 194.735, 52599.007 20/05/26,21:35:38,11,10,1, 11.9,1,1, 4.938, 10536.167, 194.731, 52599.010 20/05/26,21:35:38,12,10,1, 11.9,1,1, 4.938, 10536.205, 194.740, 52599.005 20/05/26,21:35:38,13,10,1, 11.9,1,1, 4.938, 10536.194, 194.729, 52599.021 20/05/26,21:35:38,14,10,1, 11.9,1,1, 4.938, 10536.194, 194.743, 52599.028 20/05/26,21:35:38,15,10,1, 11.9,1,1, 4.938, 10536.199, 194.757, 52598.999 20/05/26,21:35:38,16,10,1, 11.9,1,1, 4.938, 10536.230, 194.762, 52599.026 20/05/26,21:35:38,17,10,1, 11.9,1,1, 4.938, 10536.229, 194.764, 52599.042 20/05/26,21:35:38,18,10,1, 11.9,1,1, 4.938, 10536.228, 194.750, 52599.004 20/05/26,21:35:38,19,10,1, 11.9,1,1, 4.938, 10536.207, 194.749, 52599.030 20/05/26,21:35:39,00,10,1, 11.9,1,1, 4.940, 10536.314, 194.818, 52599.091 20/05/26,21:35:39,01,10,1, 11.9,1,1, 4.940, 10536.231, 194.767, 52599.046 20/05/26,21:35:39,02,10,1, 11.9,1,1, 4.940, 10536.255, 194.761, 52599.040 20/05/26,21:35:39,03,10,1, 11.9,1,1, 4.940, 10536.253, 194.808, 52599.087 20/05/26,21:35:39,04,10,1, 11.9,1,1, 4.940, 10536.251, 194.807, 52599.110 20/05/26,21:35:39,05,10,1, 11.9,1,1, 4.940, 10536.277, 194.801, 52599.073 20/05/26,21:35:39,06,10,1, 11.9,1,1, 4.940, 10536.259, 194.787, 52599.045 20/05/26,21:35:39,07,10,1, 11.9,1,1, 4.940, 10536.266, 194.790, 52599.023 20/05/26,21:35:39,08,10,1, 11.9,1,1, 4.940, 10536.274, 194.796, 52599.043 20/05/26,21:35:39,09,10,1, 11.9,1,1, 4.940, 10536.277, 194.772, 52599.046 20/05/26,21:35:39,10,10,1, 11.9,1,1, 4.940, 10536.289, 194.798, 52599.244 20/05/26,21:35:39,11,10,1, 11.9,1,1, 4.940, 10536.288, 194.789, 52598.956 20/05/26,21:35:39,12,10,1, 11.9,1,1, 4.940, 10536.288, 194.836, 52599.064 20/05/26,21:35:39,13,10,1, 11.9,1,1, 4.940, 10536.305, 194.830, 52599.098 20/05/26,21:35:39,14,10,1, 11.9,1,1, 4.940, 10536.294, 194.813, 52599.082 20/05/26,21:35:39,15,10,1, 11.9,1,1, 4.940, 10536.301, 194.830, 52599.036 20/05/26,21:35:39,16,10,1, 11.9,1,1, 4.940, 10536.314, 194.819, 52599.016 20/05/26,21:35:39,17,10,1, 11.9,1,1, 4.940, 10536.311, 194.841, 52599.067 20/05/26,21:35:39,18,10,1, 11.9,1,1, 4.940, 10536.347, 194.843, 52599.116 20/05/26,21:35:39,19,10,1, 11.9,1,1, 4.940, 10536.319, 194.818, 52599.091 20/05/26,21:35:40,00,11,1, 11.8,1,1, 4.937, 10536.398, 194.883, 52599.025 20/05/26,21:35:40,01,11,1, 11.8,1,1, 4.937, 10536.358, 194.831, 52599.067 20/05/26,21:35:40,02,11,1, 11.8,1,1, 4.937, 10536.379, 194.863, 52599.116 20/05/26,21:35:40,03,11,1, 11.8,1,1, 4.937, 10536.364, 194.852, 52599.080 20/05/26,21:35:40,04,11,1, 11.8,1,1, 4.937, 10536.364, 194.838, 52599.057 20/05/26,21:35:40,05,11,1, 11.8,1,1, 4.937, 10536.395, 194.834, 52598.851 20/05/26,21:35:40,06,11,1, 11.8,1,1, 4.937, 10536.372, 194.828, 52598.981 20/05/26,21:35:40,07,11,1, 11.8,1,1, 4.937, 10536.383, 194.837, 52599.042 20/05/26,21:35:40,08,11,1, 11.8,1,1, 4.937, 10536.380, 194.866, 52599.059 20/05/26,21:35:40,09,11,1, 11.8,1,1, 4.937, 10536.372, 194.871, 52599.055 20/05/26,21:35:40,10,11,1, 11.8,1,1, 4.937, 10536.379, 194.848, 52599.034 20/05/26,21:35:40,11,11,1, 11.8,1,1, 4.937, 10536.388, 194.864, 52599.040 20/05/26,21:35:40,12,11,1, 11.8,1,1, 4.937, 10536.411, 194.835, 52599.034 20/05/26,21:35:40,13,11,1, 11.8,1,1, 4.937, 10536.362, 194.853, 52599.098 20/05/26,21:35:40,14,11,1, 11.8,1,1, 4.937, 10536.412, 194.883, 52599.215 20/05/26,21:35:40,15,11,1, 11.8,1,1, 4.937, 10536.401, 194.852, 52599.008 20/05/26,21:35:40,16,11,1, 11.8,1,1, 4.937, 10536.404, 194.870, 52599.012 20/05/26,21:35:40,17,11,1, 11.8,1,1, 4.937, 10536.394, 194.878, 52599.078 20/05/26,21:35:40,18,11,1, 11.8,1,1, 4.937, 10536.398, 194.903, 52599.049 20/05/26,21:35:40,19,11,1, 11.8,1,1, 4.937, 10536.402, 194.883, 52599.025 20/05/26,21:35:41,00,11,1, 11.9,1,1, 4.938, 10536.473, 194.942, 52599.024 20/05/26,21:35:41,01,11,1, 11.9,1,1, 4.938, 10536.426, 194.874, 52599.052 20/05/26,21:35:41,02,11,1, 11.9,1,1, 4.938, 10536.415, 194.879, 52599.041 20/05/26,21:35:41,03,11,1, 11.9,1,1, 4.938, 10536.433, 194.877, 52599.031 20/05/26,21:35:41,04,11,1, 11.9,1,1, 4.938, 10536.433, 194.915, 52599.065 20/05/26,21:35:41,05,11,1, 11.9,1,1, 4.938, 10536.432, 194.922, 52599.049 20/05/26,21:35:41,06,11,1, 11.9,1,1, 4.938, 10536.443, 194.923, 52599.053 20/05/26,21:35:41,07,11,1, 11.9,1,1, 4.938, 10536.441, 194.908, 52599.041 20/05/26,21:35:41,08,11,1, 11.9,1,1, 4.938, 10536.418, 194.911, 52599.023 20/05/26,21:35:41,09,11,1, 11.9,1,1, 4.938, 10536.444, 194.915, 52599.017 20/05/26,21:35:41,10,11,1, 11.9,1,1, 4.938, 10536.439, 194.918, 52599.001 20/05/26,21:35:41,11,11,1, 11.9,1,1, 4.938, 10536.455, 194.922, 52598.999 20/05/26,21:35:41,12,11,1, 11.9,1,1, 4.938, 10536.449, 194.934, 52599.022 20/05/26,21:35:41,13,11,1, 11.9,1,1, 4.938, 10536.435, 194.942, 52599.040 20/05/26,21:35:41,14,11,1, 11.9,1,1, 4.938, 10536.446, 194.924, 52599.020 20/05/26,21:35:41,15,11,1, 11.9,1,1, 4.938, 10536.443, 194.916, 52599.015 20/05/26,21:35:41,16,11,1, 11.9,1,1, 4.938, 10536.441, 194.902, 52599.031 20/05/26,21:35:41,17,11,1, 11.9,1,1, 4.938, 10536.465, 194.929, 52599.064 20/05/26,21:35:41,18,11,1, 11.9,1,1, 4.938, 10536.466, 194.935, 52599.034 20/05/26,21:35:41,19,11,1, 11.9,1,1, 4.938, 10536.480, 194.942, 52599.024 20/05/26,21:35:42,00,11,1, 11.9,1,1, 4.944, 10536.489, 194.986, 52599.027 20/05/26,21:35:42,01,11,1, 11.9,1,1, 4.944, 10536.465, 194.949, 52599.015 20/05/26,21:35:42,02,11,1, 11.9,1,1, 4.944, 10536.464, 194.941, 52599.071 20/05/26,21:35:42,03,11,1, 11.9,1,1, 4.944, 10536.441, 194.947, 52599.061 20/05/26,21:35:42,04,11,1, 11.9,1,1, 4.944, 10536.478, 194.953, 52599.071 20/05/26,21:35:42,05,11,1, 11.9,1,1, 4.944, 10536.464, 194.941, 52599.003 20/05/26,21:35:42,06,11,1, 11.9,1,1, 4.944, 10536.472, 194.924, 52599.051 20/05/26,21:35:42,07,11,1, 11.9,1,1, 4.944, 10536.477, 194.964, 52599.044 20/05/26,21:35:42,08,11,1, 11.9,1,1, 4.944, 10536.482, 194.974, 52599.065 20/05/26,21:35:42,09,11,1, 11.9,1,1, 4.944, 10536.479, 194.979, 52599.068 20/05/26,21:35:42,10,11,1, 11.9,1,1, 4.944, 10536.518, 194.985, 52599.050 20/05/26,21:35:42,11,11,1, 11.9,1,1, 4.944, 10536.507, 194.985, 52599.052 20/05/26,21:35:42,12,11,1, 11.9,1,1, 4.944, 10536.476, 194.994, 52599.015 20/05/26,21:35:42,13,11,1, 11.9,1,1, 4.944, 10536.488, 194.973, 52599.021 20/05/26,21:35:42,14,11,1, 11.9,1,1, 4.944, 10536.500, 194.981, 52599.054 20/05/26,21:35:42,15,11,1, 11.9,1,1, 4.944, 10536.518, 194.996, 52599.083 20/05/26,21:35:42,16,11,1, 11.9,1,1, 4.944, 10536.529, 194.992, 52599.085 20/05/26,21:35:42,17,11,1, 11.9,1,1, 4.944, 10536.498, 194.972, 52599.027 20/05/26,21:35:42,18,11,1, 11.9,1,1, 4.944, 10536.524, 194.960, 52599.047 20/05/26,21:35:42,19,11,1, 11.9,1,1, 4.944, 10536.491, 194.986, 52599.027 20/05/26,21:35:43,00,11,1, 11.9,1,1, 4.940, 10536.590, 195.092, 52599.053 20/05/26,21:35:43,01,11,1, 11.9,1,1, 4.940, 10536.511, 195.025, 52599.044 20/05/26,21:35:43,02,11,1, 11.9,1,1, 4.940, 10536.505, 195.025, 52599.077 20/05/26,21:35:43,03,11,1, 11.9,1,1, 4.940, 10536.518, 195.028, 52599.063 20/05/26,21:35:43,04,11,1, 11.9,1,1, 4.940, 10536.519, 194.997, 52599.028 20/05/26,21:35:43,05,11,1, 11.9,1,1, 4.940, 10536.528, 195.032, 52599.006 20/05/26,21:35:43,06,11,1, 11.9,1,1, 4.940, 10536.521, 195.031, 52599.039 20/05/26,21:35:43,07,11,1, 11.9,1,1, 4.940, 10536.528, 195.033, 52599.003 20/05/26,21:35:43,08,11,1, 11.9,1,1, 4.940, 10536.544, 195.036, 52599.027 20/05/26,21:35:43,09,11,1, 11.9,1,1, 4.940, 10536.545, 195.057, 52599.051 20/05/26,21:35:43,10,11,1, 11.9,1,1, 4.940, 10536.537, 195.016, 52599.050 20/05/26,21:35:43,11,11,1, 11.9,1,1, 4.940, 10536.537, 195.034, 52599.025 20/05/26,21:35:43,12,11,1, 11.9,1,1, 4.940, 10536.536, 195.048, 52599.051 20/05/26,21:35:43,13,11,1, 11.9,1,1, 4.940, 10536.562, 195.061, 52599.035 20/05/26,21:35:43,14,11,1, 11.9,1,1, 4.940, 10536.525, 195.065, 52599.037 20/05/26,21:35:43,15,11,1, 11.9,1,1, 4.940, 10536.539, 195.043, 52599.039 20/05/26,21:35:43,16,11,1, 11.9,1,1, 4.940, 10536.557, 195.056, 52599.033 20/05/26,21:35:43,17,11,1, 11.9,1,1, 4.940, 10536.569, 195.088, 52598.990 20/05/26,21:35:43,18,11,1, 11.9,1,1, 4.940, 10536.565, 195.070, 52599.039 20/05/26,21:35:43,19,11,1, 11.9,1,1, 4.940, 10536.592, 195.092, 52599.053 20/05/26,21:35:44,00,11,1, 11.9,1,1, 4.942, 10536.598, 195.114, 52599.033 20/05/26,21:35:44,01,11,1, 11.9,1,1, 4.942, 10536.559, 195.102, 52599.052 20/05/26,21:35:44,02,11,1, 11.9,1,1, 4.942, 10536.567, 195.071, 52599.048 20/05/26,21:35:44,03,11,1, 11.9,1,1, 4.942, 10536.579, 195.083, 52599.035 20/05/26,21:35:44,04,11,1, 11.9,1,1, 4.942, 10536.574, 195.070, 52598.981 20/05/26,21:35:44,05,11,1, 11.9,1,1, 4.942, 10536.564, 195.089, 52599.024 20/05/26,21:35:44,06,11,1, 11.9,1,1, 4.942, 10536.585, 195.084, 52599.021 20/05/26,21:35:44,07,11,1, 11.9,1,1, 4.942, 10536.592, 195.117, 52599.032 20/05/26,21:35:44,08,11,1, 11.9,1,1, 4.942, 10536.601, 195.132, 52599.057 20/05/26,21:35:44,09,11,1, 11.9,1,1, 4.942, 10536.572, 195.109, 52599.036 20/05/26,21:35:44,10,11,1, 11.9,1,1, 4.942, 10536.608, 195.090, 52599.066 20/05/26,21:35:44,11,11,1, 11.9,1,1, 4.942, 10536.621, 195.099, 52599.068 20/05/26,21:35:44,12,11,1, 11.9,1,1, 4.942, 10536.582, 195.079, 52599.048 20/05/26,21:35:44,13,11,1, 11.9,1,1, 4.942, 10536.616, 195.099, 52599.094 20/05/26,21:35:44,14,11,1, 11.9,1,1, 4.942, 10536.607, 195.105, 52599.047 20/05/26,21:35:44,15,11,1, 11.9,1,1, 4.942, 10536.596, 195.115, 52599.072 20/05/26,21:35:44,16,11,1, 11.9,1,1, 4.942, 10536.609, 195.131, 52599.046 20/05/26,21:35:44,17,11,1, 11.9,1,1, 4.942, 10536.635, 195.118, 52599.017 20/05/26,21:35:44,18,11,1, 11.9,1,1, 4.942, 10536.574, 195.121, 52599.014 20/05/26,21:35:44,19,11,1, 11.9,1,1, 4.942, 10536.606, 195.114, 52599.033 20/05/26,21:35:45,00,11,1, 11.9,1,1, 4.939, 10536.631, 195.190, 52599.069 20/05/26,21:35:45,01,11,1, 11.9,1,1, 4.939, 10536.640, 195.134, 52599.053 20/05/26,21:35:45,02,11,1, 11.9,1,1, 4.939, 10536.625, 195.149, 52599.049 20/05/26,21:35:45,03,11,1, 11.9,1,1, 4.939, 10536.622, 195.157, 52599.002 20/05/26,21:35:45,04,11,1, 11.9,1,1, 4.939, 10536.649, 195.161, 52599.052 20/05/26,21:35:45,05,11,1, 11.9,1,1, 4.939, 10536.624, 195.163, 52599.037 20/05/26,21:35:45,06,11,1, 11.9,1,1, 4.939, 10536.616, 195.177, 52599.060 20/05/26,21:35:45,07,11,1, 11.9,1,1, 4.939, 10536.606, 195.167, 52599.067 20/05/26,21:35:45,08,11,1, 11.9,1,1, 4.939, 10536.638, 195.171, 52599.074 20/05/26,21:35:45,09,11,1, 11.9,1,1, 4.939, 10536.615, 195.184, 52599.105 20/05/26,21:35:45,10,11,1, 11.9,1,1, 4.939, 10536.645, 195.185, 52599.070 20/05/26,21:35:45,11,11,1, 11.9,1,1, 4.939, 10536.618, 195.169, 52599.034 20/05/26,21:35:45,12,11,1, 11.9,1,1, 4.939, 10536.619, 195.215, 52599.058 20/05/26,21:35:45,13,11,1, 11.9,1,1, 4.939, 10536.633, 195.205, 52599.038 20/05/26,21:35:45,14,11,1, 11.9,1,1, 4.939, 10536.619, 195.196, 52599.097 20/05/26,21:35:45,15,11,1, 11.9,1,1, 4.939, 10536.622, 195.219, 52599.076 20/05/26,21:35:45,16,11,1, 11.9,1,1, 4.939, 10536.632, 195.220, 52599.036 20/05/26,21:35:45,17,11,1, 11.9,1,1, 4.939, 10536.629, 195.194, 52599.028 20/05/26,21:35:45,18,11,1, 11.9,1,1, 4.939, 10536.653, 195.235, 52599.072 20/05/26,21:35:45,19,11,1, 11.9,1,1, 4.939, 10536.638, 195.190, 52599.069 20/05/26,21:35:46,00,11,1, 11.9,1,1, 4.942, 10536.706, 195.298, 52599.101 20/05/26,21:35:46,01,11,1, 11.9,1,1, 4.942, 10536.659, 195.231, 52599.069 20/05/26,21:35:46,02,11,1, 11.9,1,1, 4.942, 10536.639, 195.239, 52599.066 20/05/26,21:35:46,03,11,1, 11.9,1,1, 4.942, 10536.638, 195.239, 52599.013 20/05/26,21:35:46,04,11,1, 11.9,1,1, 4.942, 10536.652, 195.242, 52599.053 20/05/26,21:35:46,05,11,1, 11.9,1,1, 4.942, 10536.658, 195.236, 52599.102 20/05/26,21:35:46,06,11,1, 11.9,1,1, 4.942, 10536.665, 195.236, 52599.086 20/05/26,21:35:46,07,11,1, 11.9,1,1, 4.942, 10536.671, 195.250, 52599.063 20/05/26,21:35:46,08,11,1, 11.9,1,1, 4.942, 10536.675, 195.250, 52599.071 20/05/26,21:35:46,09,11,1, 11.9,1,1, 4.942, 10536.679, 195.259, 52599.060 20/05/26,21:35:46,10,11,1, 11.9,1,1, 4.942, 10536.675, 195.251, 52599.038 20/05/26,21:35:46,11,11,1, 11.9,1,1, 4.942, 10536.686, 195.267, 52599.083 20/05/26,21:35:46,12,11,1, 11.9,1,1, 4.942, 10536.686, 195.269, 52599.037 20/05/26,21:35:46,13,11,1, 11.9,1,1, 4.942, 10536.666, 195.264, 52599.071 20/05/26,21:35:46,14,11,1, 11.9,1,1, 4.942, 10536.699, 195.266, 52599.078 20/05/26,21:35:46,15,11,1, 11.9,1,1, 4.942, 10536.687, 195.291, 52599.085 20/05/26,21:35:46,16,11,1, 11.9,1,1, 4.942, 10536.666, 195.269, 52598.912 20/05/26,21:35:46,17,11,1, 11.9,1,1, 4.942, 10536.676, 195.292, 52599.125 20/05/26,21:35:46,18,11,1, 11.9,1,1, 4.942, 10536.716, 195.267, 52599.107 20/05/26,21:35:46,19,11,1, 11.9,1,1, 4.942, 10536.707, 195.298, 52599.101 20/05/26,21:35:47,00,11,1, 11.8,1,1, 4.933, 10536.723, 195.378, 52599.098 20/05/26,21:35:47,01,11,1, 11.8,1,1, 4.933, 10536.699, 195.307, 52599.112 20/05/26,21:35:47,02,11,1, 11.8,1,1, 4.933, 10536.695, 195.311, 52599.101 20/05/26,21:35:47,03,11,1, 11.8,1,1, 4.933, 10536.723, 195.316, 52599.083 20/05/26,21:35:47,04,11,1, 11.8,1,1, 4.933, 10536.679, 195.320, 52599.079 20/05/26,21:35:47,05,11,1, 11.8,1,1, 4.933, 10536.704, 195.331, 52599.117 20/05/26,21:35:47,06,11,1, 11.8,1,1, 4.933, 10536.722, 195.301, 52599.085 20/05/26,21:35:47,07,11,1, 11.8,1,1, 4.933, 10536.724, 195.332, 52599.079 20/05/26,21:35:47,08,11,1, 11.8,1,1, 4.933, 10536.731, 195.324, 52599.077 20/05/26,21:35:47,09,11,1, 11.8,1,1, 4.933, 10536.736, 195.324, 52599.094 20/05/26,21:35:47,10,11,1, 11.8,1,1, 4.933, 10536.729, 195.318, 52599.112 20/05/26,21:35:47,11,11,1, 11.8,1,1, 4.933, 10536.720, 195.346, 52599.071 20/05/26,21:35:47,12,11,1, 11.8,1,1, 4.933, 10536.745, 195.323, 52599.046 20/05/26,21:35:47,13,11,1, 11.8,1,1, 4.933, 10536.716, 195.346, 52599.075 20/05/26,21:35:47,14,11,1, 11.8,1,1, 4.933, 10536.720, 195.334, 52599.072 20/05/26,21:35:47,15,11,1, 11.8,1,1, 4.933, 10536.738, 195.366, 52599.057 20/05/26,21:35:47,16,11,1, 11.8,1,1, 4.933, 10536.728, 195.368, 52599.095 20/05/26,21:35:47,17,11,1, 11.8,1,1, 4.933, 10536.722, 195.354, 52599.073 20/05/26,21:35:47,18,11,1, 11.8,1,1, 4.933, 10536.745, 195.385, 52599.051 20/05/26,21:35:47,19,11,1, 11.8,1,1, 4.933, 10536.729, 195.378, 52599.098 20/05/26,21:35:48,00,11,1, 11.8,1,1, 4.938, 10536.715, 195.445, 52599.105 20/05/26,21:35:48,01,11,1, 11.8,1,1, 4.938, 10536.738, 195.334, 52599.085 20/05/26,21:35:48,02,11,1, 11.8,1,1, 4.938, 10536.731, 195.382, 52599.068 20/05/26,21:35:48,03,11,1, 11.8,1,1, 4.938, 10536.721, 195.385, 52599.053 20/05/26,21:35:48,04,11,1, 11.8,1,1, 4.938, 10536.764, 195.389, 52599.109 20/05/26,21:35:48,05,11,1, 11.8,1,1, 4.938, 10536.728, 195.392, 52599.085 20/05/26,21:35:48,06,11,1, 11.8,1,1, 4.938, 10536.734, 195.396, 52599.074 20/05/26,21:35:48,07,11,1, 11.8,1,1, 4.938, 10536.735, 195.412, 52599.038 20/05/26,21:35:48,08,11,1, 11.8,1,1, 4.938, 10536.755, 195.418, 52599.088 20/05/26,21:35:48,09,11,1, 11.8,1,1, 4.938, 10536.734, 195.420, 52599.062 20/05/26,21:35:48,10,11,1, 11.8,1,1, 4.938, 10536.743, 195.446, 52599.048 20/05/26,21:35:48,11,11,1, 11.8,1,1, 4.938, 10536.737, 195.411, 52599.064 20/05/26,21:35:48,12,11,1, 11.8,1,1, 4.938, 10536.732, 195.436, 52599.084 20/05/26,21:35:48,13,11,1, 11.8,1,1, 4.938, 10536.758, 195.446, 52599.084 20/05/26,21:35:48,14,11,1, 11.8,1,1, 4.938, 10536.760, 195.445, 52599.109 20/05/26,21:35:48,15,11,1, 11.8,1,1, 4.938, 10536.737, 195.472, 52599.130 20/05/26,21:35:48,16,11,1, 11.8,1,1, 4.938, 10536.748, 195.443, 52599.116 20/05/26,21:35:48,17,11,1, 11.8,1,1, 4.938, 10536.734, 195.443, 52599.085 20/05/26,21:35:48,18,11,1, 11.8,1,1, 4.938, 10536.749, 195.452, 52599.108 20/05/26,21:35:48,19,11,1, 11.8,1,1, 4.938, 10536.719, 195.445, 52599.105 20/05/26,21:35:49,00,11,1, 11.9,1,1, 4.941, 10536.748, 195.527, 52599.092 20/05/26,21:35:49,01,11,1, 11.9,1,1, 4.941, 10536.731, 195.457, 52599.123 20/05/26,21:35:49,02,11,1, 11.9,1,1, 4.941, 10536.763, 195.461, 52599.127 20/05/26,21:35:49,03,11,1, 11.9,1,1, 4.941, 10536.754, 195.447, 52599.069 20/05/26,21:35:49,04,11,1, 11.9,1,1, 4.941, 10536.747, 195.474, 52599.067 20/05/26,21:35:49,05,11,1, 11.9,1,1, 4.941, 10536.729, 195.474, 52599.131 20/05/26,21:35:49,06,11,1, 11.9,1,1, 4.941, 10536.742, 195.481, 52599.088 20/05/26,21:35:49,07,11,1, 11.9,1,1, 4.941, 10536.748, 195.479, 52599.102 20/05/26,21:35:49,08,11,1, 11.9,1,1, 4.941, 10536.754, 195.486, 52599.107 20/05/26,21:35:49,09,11,1, 11.9,1,1, 4.941, 10536.754, 195.502, 52599.128 20/05/26,21:35:49,10,11,1, 11.9,1,1, 4.941, 10536.747, 195.509, 52599.120 20/05/26,21:35:49,11,11,1, 11.9,1,1, 4.941, 10536.765, 195.497, 52599.065 20/05/26,21:35:49,12,11,1, 11.9,1,1, 4.941, 10536.735, 195.499, 52599.100 20/05/26,21:35:49,13,11,1, 11.9,1,1, 4.941, 10536.754, 195.500, 52599.100 20/05/26,21:35:49,14,11,1, 11.9,1,1, 4.941, 10536.751, 195.511, 52599.062 20/05/26,21:35:49,15,11,1, 11.9,1,1, 4.941, 10536.748, 195.517, 52599.119 20/05/26,21:35:49,16,11,1, 11.9,1,1, 4.941, 10536.746, 195.535, 52599.115 20/05/26,21:35:49,17,11,1, 11.9,1,1, 4.941, 10536.731, 195.521, 52599.095 20/05/26,21:35:49,18,11,1, 11.9,1,1, 4.941, 10536.742, 195.532, 52599.088 20/05/26,21:35:49,19,11,1, 11.9,1,1, 4.941, 10536.748, 195.527, 52599.092 20/05/26,21:35:50,00,10,1, 11.9,1,1, 4.937, 10536.731, 195.633, 52599.128 20/05/26,21:35:50,01,10,1, 11.9,1,1, 4.937, 10536.755, 195.509, 52599.075 20/05/26,21:35:50,02,10,1, 11.9,1,1, 4.937, 10536.760, 195.526, 52599.079 20/05/26,21:35:50,03,10,1, 11.9,1,1, 4.937, 10536.751, 195.540, 52599.084 20/05/26,21:35:50,04,10,1, 11.9,1,1, 4.937, 10536.752, 195.543, 52599.106 20/05/26,21:35:50,05,10,1, 11.9,1,1, 4.937, 10536.742, 195.549, 52599.109 20/05/26,21:35:50,06,10,1, 11.9,1,1, 4.937, 10536.734, 195.568, 52599.098 20/05/26,21:35:50,07,10,1, 11.9,1,1, 4.937, 10536.750, 195.554, 52599.124 20/05/26,21:35:50,08,10,1, 11.9,1,1, 4.937, 10536.751, 195.553, 52599.078 20/05/26,21:35:50,09,10,1, 11.9,1,1, 4.937, 10536.747, 195.588, 52599.116 20/05/26,21:35:50,10,10,1, 11.9,1,1, 4.937, 10536.743, 195.579, 52599.100 20/05/26,21:35:50,11,10,1, 11.9,1,1, 4.937, 10536.733, 195.583, 52599.087 20/05/26,21:35:50,12,10,1, 11.9,1,1, 4.937, 10536.725, 195.582, 52599.114 20/05/26,21:35:50,13,10,1, 11.9,1,1, 4.937, 10536.704, 195.550, 52599.070 20/05/26,21:35:50,14,10,1, 11.9,1,1, 4.937, 10536.769, 195.582, 52599.111 20/05/26,21:35:50,15,10,1, 11.9,1,1, 4.937, 10536.743, 195.568, 52599.126 20/05/26,21:35:50,16,10,1, 11.9,1,1, 4.937, 10536.714, 195.597, 52599.111 20/05/26,21:35:50,17,10,1, 11.9,1,1, 4.937, 10536.739, 195.623, 52599.129 20/05/26,21:35:50,18,10,1, 11.9,1,1, 4.937, 10536.741, 195.610, 52599.163 20/05/26,21:35:50,19,10,1, 11.9,1,1, 4.937, 10536.737, 195.633, 52599.128 20/05/26,21:35:51,00,10,1, 11.9,1,1, 4.941, 10536.740, 195.680, 52599.134 20/05/26,21:35:51,01,10,1, 11.9,1,1, 4.941, 10536.718, 195.608, 52599.130 20/05/26,21:35:51,02,10,1, 11.9,1,1, 4.941, 10536.745, 195.628, 52599.152 20/05/26,21:35:51,03,10,1, 11.9,1,1, 4.941, 10536.744, 195.633, 52599.141 20/05/26,21:35:51,04,10,1, 11.9,1,1, 4.941, 10536.734, 195.628, 52599.149 20/05/26,21:35:51,05,10,1, 11.9,1,1, 4.941, 10536.723, 195.621, 52599.149 20/05/26,21:35:51,06,10,1, 11.9,1,1, 4.941, 10536.767, 195.641, 52599.177 20/05/26,21:35:51,07,10,1, 11.9,1,1, 4.941, 10536.726, 195.634, 52599.174 20/05/26,21:35:51,08,10,1, 11.9,1,1, 4.941, 10536.743, 195.656, 52599.139 20/05/26,21:35:51,09,10,1, 11.9,1,1, 4.941, 10536.728, 195.627, 52599.140 20/05/26,21:35:51,10,10,1, 11.9,1,1, 4.941, 10536.729, 195.655, 52599.148 20/05/26,21:35:51,11,10,1, 11.9,1,1, 4.941, 10536.712, 195.660, 52599.175 20/05/26,21:35:51,12,10,1, 11.9,1,1, 4.941, 10536.718, 195.674, 52599.115 20/05/26,21:35:51,13,10,1, 11.9,1,1, 4.941, 10536.711, 195.675, 52599.142 20/05/26,21:35:51,14,10,1, 11.9,1,1, 4.941, 10536.743, 195.675, 52599.164 20/05/26,21:35:51,15,10,1, 11.9,1,1, 4.941, 10536.735, 195.668, 52599.113 20/05/26,21:35:51,16,10,1, 11.9,1,1, 4.941, 10536.716, 195.641, 52599.122 20/05/26,21:35:51,17,10,1, 11.9,1,1, 4.941, 10536.715, 195.684, 52599.167 20/05/26,21:35:51,18,10,1, 11.9,1,1, 4.941, 10536.709, 195.684, 52599.139 20/05/26,21:35:51,19,10,1, 11.9,1,1, 4.941, 10536.741, 195.680, 52599.134 20/05/26,21:35:52,00,10,1, 11.9,1,1, 4.939, 10536.731, 195.791, 52599.105 20/05/26,21:35:52,01,10,1, 11.9,1,1, 4.939, 10536.709, 195.699, 52599.165 20/05/26,21:35:52,02,10,1, 11.9,1,1, 4.939, 10536.712, 195.697, 52599.175 20/05/26,21:35:52,03,10,1, 11.9,1,1, 4.939, 10536.732, 195.710, 52599.124 20/05/26,21:35:52,04,10,1, 11.9,1,1, 4.939, 10536.729, 195.713, 52599.193 20/05/26,21:35:52,05,10,1, 11.9,1,1, 4.939, 10536.741, 195.710, 52599.146 20/05/26,21:35:52,06,10,1, 11.9,1,1, 4.939, 10536.725, 195.722, 52599.126 20/05/26,21:35:52,07,10,1, 11.9,1,1, 4.939, 10536.718, 195.732, 52599.176 20/05/26,21:35:52,08,10,1, 11.9,1,1, 4.939, 10536.716, 195.736, 52599.154 20/05/26,21:35:52,09,10,1, 11.9,1,1, 4.939, 10536.721, 195.715, 52599.153 20/05/26,21:35:52,10,10,1, 11.9,1,1, 4.939, 10536.713, 195.738, 52599.183 20/05/26,21:35:52,11,10,1, 11.9,1,1, 4.939, 10536.730, 195.738, 52599.107 20/05/26,21:35:52,12,10,1, 11.9,1,1, 4.939, 10536.719, 195.745, 52599.133 20/05/26,21:35:52,13,10,1, 11.9,1,1, 4.939, 10536.736, 195.766, 52599.181 20/05/26,21:35:52,14,10,1, 11.9,1,1, 4.939, 10536.733, 195.765, 52599.174 20/05/26,21:35:52,15,10,1, 11.9,1,1, 4.939, 10536.729, 195.790, 52599.159 20/05/26,21:35:52,16,10,1, 11.9,1,1, 4.939, 10536.721, 195.790, 52599.154 20/05/26,21:35:52,17,10,1, 11.9,1,1, 4.939, 10536.730, 195.779, 52599.193 20/05/26,21:35:52,18,10,1, 11.9,1,1, 4.939, 10536.745, 195.779, 52599.157 20/05/26,21:35:52,19,10,1, 11.9,1,1, 4.939, 10536.732, 195.791, 52599.105 20/05/26,21:35:53,00,11,1, 11.8,1,1, 4.937, 10536.681, 195.862, 52599.177 20/05/26,21:35:53,01,11,1, 11.8,1,1, 4.937, 10536.747, 195.812, 52599.169 20/05/26,21:35:53,02,11,1, 11.8,1,1, 4.937, 10536.738, 195.824, 52599.163 20/05/26,21:35:53,03,11,1, 11.8,1,1, 4.937, 10536.724, 195.806, 52599.146 20/05/26,21:35:53,04,11,1, 11.8,1,1, 4.937, 10536.721, 195.839, 52599.182 20/05/26,21:35:53,05,11,1, 11.8,1,1, 4.937, 10536.717, 195.817, 52599.170 20/05/26,21:35:53,06,11,1, 11.8,1,1, 4.937, 10536.683, 195.818, 52599.098 20/05/26,21:35:53,07,11,1, 11.8,1,1, 4.937, 10536.682, 195.812, 52599.156 20/05/26,21:35:53,08,11,1, 11.8,1,1, 4.937, 10536.713, 195.803, 52599.146 20/05/26,21:35:53,09,11,1, 11.8,1,1, 4.937, 10536.710, 195.837, 52599.153 20/05/26,21:35:53,10,11,1, 11.8,1,1, 4.937, 10536.694, 195.843, 52599.172 20/05/26,21:35:53,11,11,1, 11.8,1,1, 4.937, 10536.690, 195.827, 52599.151 20/05/26,21:35:53,12,11,1, 11.8,1,1, 4.937, 10536.710, 195.832, 52599.159 20/05/26,21:35:53,13,11,1, 11.8,1,1, 4.937, 10536.691, 195.839, 52599.146 20/05/26,21:35:53,14,11,1, 11.8,1,1, 4.937, 10536.723, 195.845, 52599.182 20/05/26,21:35:53,15,11,1, 11.8,1,1, 4.937, 10536.728, 195.869, 52599.180 20/05/26,21:35:53,16,11,1, 11.8,1,1, 4.937, 10536.728, 195.848, 52599.133 20/05/26,21:35:53,17,11,1, 11.8,1,1, 4.937, 10536.716, 195.870, 52599.186 20/05/26,21:35:53,18,11,1, 11.8,1,1, 4.937, 10536.709, 195.863, 52599.208 20/05/26,21:35:53,19,11,1, 11.8,1,1, 4.937, 10536.685, 195.862, 52599.177 20/05/26,21:35:54,00,11,1, 11.9,1,1, 4.941, 10536.648, 195.953, 52599.352 20/05/26,21:35:54,01,11,1, 11.9,1,1, 4.941, 10536.686, 195.879, 52599.161 20/05/26,21:35:54,02,11,1, 11.9,1,1, 4.941, 10536.701, 195.897, 52599.149 20/05/26,21:35:54,03,11,1, 11.9,1,1, 4.941, 10536.683, 195.874, 52599.198 20/05/26,21:35:54,04,11,1, 11.9,1,1, 4.941, 10536.707, 195.900, 52599.212 20/05/26,21:35:54,05,11,1, 11.9,1,1, 4.941, 10536.711, 195.884, 52599.157 20/05/26,21:35:54,06,11,1, 11.9,1,1, 4.941, 10536.668, 195.889, 52599.153 20/05/26,21:35:54,07,11,1, 11.9,1,1, 4.941, 10536.671, 195.911, 52599.128 20/05/26,21:35:54,08,11,1, 11.9,1,1, 4.941, 10536.719, 195.890, 52599.102 20/05/26,21:35:54,09,11,1, 11.9,1,1, 4.941, 10536.675, 195.873, 52599.137 20/05/26,21:35:54,10,11,1, 11.9,1,1, 4.941, 10536.702, 195.900, 52599.221 20/05/26,21:35:54,11,11,1, 11.9,1,1, 4.941, 10536.710, 195.927, 52599.175 20/05/26,21:35:54,12,11,1, 11.9,1,1, 4.941, 10536.672, 195.920, 52599.173 20/05/26,21:35:54,13,11,1, 11.9,1,1, 4.941, 10536.691, 195.901, 52599.160 20/05/26,21:35:54,14,11,1, 11.9,1,1, 4.941, 10536.680, 195.949, 52599.425 20/05/26,21:35:54,15,11,1, 11.9,1,1, 4.941, 10536.716, 195.915, 52599.051 20/05/26,21:35:54,16,11,1, 11.9,1,1, 4.941, 10536.657, 195.931, 52599.065 20/05/26,21:35:54,17,11,1, 11.9,1,1, 4.941, 10536.665, 195.920, 52599.119 20/05/26,21:35:54,18,11,1, 11.9,1,1, 4.941, 10536.680, 195.955, 52599.159 20/05/26,21:35:54,19,11,1, 11.9,1,1, 4.941, 10536.648, 195.953, 52599.352 20/05/26,21:35:55,00,10,1, 11.8,1,1, 4.940, 10536.656, 196.047, 52599.202 20/05/26,21:35:55,01,10,1, 11.8,1,1, 4.940, 10536.665, 195.944, 52599.151 20/05/26,21:35:55,02,10,1, 11.8,1,1, 4.940, 10536.672, 195.974, 52599.164 20/05/26,21:35:55,03,10,1, 11.8,1,1, 4.940, 10536.678, 195.984, 52599.151 20/05/26,21:35:55,04,10,1, 11.8,1,1, 4.940, 10536.662, 195.972, 52599.181 20/05/26,21:35:55,05,10,1, 11.8,1,1, 4.940, 10536.668, 195.991, 52599.166 20/05/26,21:35:55,06,10,1, 11.8,1,1, 4.940, 10536.666, 195.999, 52599.157 20/05/26,21:35:55,07,10,1, 11.8,1,1, 4.940, 10536.643, 196.019, 52599.160 20/05/26,21:35:55,08,10,1, 11.8,1,1, 4.940, 10536.656, 196.003, 52599.164 20/05/26,21:35:55,09,10,1, 11.8,1,1, 4.940, 10536.611, 195.996, 52599.177 20/05/26,21:35:55,10,10,1, 11.8,1,1, 4.940, 10536.630, 195.998, 52599.182 20/05/26,21:35:55,11,10,1, 11.8,1,1, 4.940, 10536.652, 196.009, 52599.159 20/05/26,21:35:55,12,10,1, 11.8,1,1, 4.940, 10536.664, 196.026, 52599.200 20/05/26,21:35:55,13,10,1, 11.8,1,1, 4.940, 10536.652, 196.008, 52599.200 20/05/26,21:35:55,14,10,1, 11.8,1,1, 4.940, 10536.677, 196.011, 52599.175 20/05/26,21:35:55,15,10,1, 11.8,1,1, 4.940, 10536.679, 196.045, 52599.178 20/05/26,21:35:55,16,10,1, 11.8,1,1, 4.940, 10536.676, 196.041, 52599.183 20/05/26,21:35:55,17,10,1, 11.8,1,1, 4.940, 10536.659, 196.041, 52599.176 20/05/26,21:35:55,18,10,1, 11.8,1,1, 4.940, 10536.656, 196.034, 52599.191 20/05/26,21:35:55,19,10,1, 11.8,1,1, 4.940, 10536.659, 196.047, 52599.202 20/05/26,21:35:56,00,10,1, 11.9,1,1, 4.939, 10536.656, 196.143, 52599.183 20/05/26,21:35:56,01,10,1, 11.9,1,1, 4.939, 10536.646, 196.042, 52599.186 20/05/26,21:35:56,02,10,1, 11.9,1,1, 4.939, 10536.677, 196.083, 52599.182 20/05/26,21:35:56,03,10,1, 11.9,1,1, 4.939, 10536.654, 196.047, 52599.202 20/05/26,21:35:56,04,10,1, 11.9,1,1, 4.939, 10536.652, 196.071, 52599.161 20/05/26,21:35:56,05,10,1, 11.9,1,1, 4.939, 10536.664, 196.057, 52599.181 20/05/26,21:35:56,06,10,1, 11.9,1,1, 4.939, 10536.646, 196.045, 52599.213 20/05/26,21:35:56,07,10,1, 11.9,1,1, 4.939, 10536.662, 196.069, 52599.184 20/05/26,21:35:56,08,10,1, 11.9,1,1, 4.939, 10536.660, 196.063, 52599.163 20/05/26,21:35:56,09,10,1, 11.9,1,1, 4.939, 10536.664, 196.086, 52599.198 20/05/26,21:35:56,10,10,1, 11.9,1,1, 4.939, 10536.690, 196.115, 52599.170 20/05/26,21:35:56,11,10,1, 11.9,1,1, 4.939, 10536.683, 196.116, 52599.198 20/05/26,21:35:56,12,10,1, 11.9,1,1, 4.939, 10536.657, 196.114, 52599.206 20/05/26,21:35:56,13,10,1, 11.9,1,1, 4.939, 10536.682, 196.110, 52599.186 20/05/26,21:35:56,14,10,1, 11.9,1,1, 4.939, 10536.675, 196.096, 52599.184 20/05/26,21:35:56,15,10,1, 11.9,1,1, 4.939, 10536.675, 196.130, 52599.207 20/05/26,21:35:56,16,10,1, 11.9,1,1, 4.939, 10536.682, 196.114, 52599.211 20/05/26,21:35:56,17,10,1, 11.9,1,1, 4.939, 10536.674, 196.143, 52599.169 20/05/26,21:35:56,18,10,1, 11.9,1,1, 4.939, 10536.664, 196.114, 52599.206 20/05/26,21:35:56,19,10,1, 11.9,1,1, 4.939, 10536.660, 196.143, 52599.183 20/05/26,21:35:57,00,10,1, 11.8,1,1, 4.940, 10536.665, 196.207, 52599.219 20/05/26,21:35:57,01,10,1, 11.8,1,1, 4.940, 10536.653, 196.129, 52599.159 20/05/26,21:35:57,02,10,1, 11.8,1,1, 4.940, 10536.662, 196.146, 52599.153 20/05/26,21:35:57,03,10,1, 11.8,1,1, 4.940, 10536.658, 196.141, 52599.182 20/05/26,21:35:57,04,10,1, 11.8,1,1, 4.940, 10536.632, 196.154, 52599.213 20/05/26,21:35:57,05,10,1, 11.8,1,1, 4.940, 10536.646, 196.157, 52599.189 20/05/26,21:35:57,06,10,1, 11.8,1,1, 4.940, 10536.660, 196.163, 52599.187 20/05/26,21:35:57,07,10,1, 11.8,1,1, 4.940, 10536.654, 196.162, 52599.212 20/05/26,21:35:57,08,10,1, 11.8,1,1, 4.940, 10536.685, 196.163, 52599.150 20/05/26,21:35:57,09,10,1, 11.8,1,1, 4.940, 10536.670, 196.149, 52599.177 20/05/26,21:35:57,10,10,1, 11.8,1,1, 4.940, 10536.645, 196.144, 52599.161 20/05/26,21:35:57,11,10,1, 11.8,1,1, 4.940, 10536.651, 196.155, 52599.174 20/05/26,21:35:57,12,10,1, 11.8,1,1, 4.940, 10536.653, 196.161, 52599.207 20/05/26,21:35:57,13,10,1, 11.8,1,1, 4.940, 10536.664, 196.208, 52599.217 20/05/26,21:35:57,14,10,1, 11.8,1,1, 4.940, 10536.654, 196.196, 52599.200 20/05/26,21:35:57,15,10,1, 11.8,1,1, 4.940, 10536.647, 196.209, 52599.194 20/05/26,21:35:57,16,10,1, 11.8,1,1, 4.940, 10536.659, 196.202, 52599.191 20/05/26,21:35:57,17,10,1, 11.8,1,1, 4.940, 10536.672, 196.223, 52599.192 20/05/26,21:35:57,18,10,1, 11.8,1,1, 4.940, 10536.671, 196.217, 52599.196 20/05/26,21:35:57,19,10,1, 11.8,1,1, 4.940, 10536.667, 196.207, 52599.219 20/05/26,21:35:58,00,11,1, 11.9,1,1, 4.938, 10536.698, 196.331, 52599.256 20/05/26,21:35:58,01,11,1, 11.9,1,1, 4.938, 10536.664, 196.210, 52599.180 20/05/26,21:35:58,02,11,1, 11.9,1,1, 4.938, 10536.643, 196.242, 52599.231 20/05/26,21:35:58,03,11,1, 11.9,1,1, 4.938, 10536.660, 196.272, 52599.205 20/05/26,21:35:58,04,11,1, 11.9,1,1, 4.938, 10536.648, 196.267, 52599.174 20/05/26,21:35:58,05,11,1, 11.9,1,1, 4.938, 10536.646, 196.250, 52599.193 20/05/26,21:35:58,06,11,1, 11.9,1,1, 4.938, 10536.663, 196.280, 52599.228 20/05/26,21:35:58,07,11,1, 11.9,1,1, 4.938, 10536.663, 196.290, 52599.199 20/05/26,21:35:58,08,11,1, 11.9,1,1, 4.938, 10536.654, 196.286, 52599.227 20/05/26,21:35:58,09,11,1, 11.9,1,1, 4.938, 10536.676, 196.282, 52599.246 20/05/26,21:35:58,10,11,1, 11.9,1,1, 4.938, 10536.693, 196.278, 52599.215 20/05/26,21:35:58,11,11,1, 11.9,1,1, 4.938, 10536.661, 196.302, 52599.232 20/05/26,21:35:58,12,11,1, 11.9,1,1, 4.938, 10536.636, 196.303, 52599.183 20/05/26,21:35:58,13,11,1, 11.9,1,1, 4.938, 10536.725, 196.302, 52599.268 20/05/26,21:35:58,14,11,1, 11.9,1,1, 4.938, 10536.679, 196.281, 52599.187 20/05/26,21:35:58,15,11,1, 11.9,1,1, 4.938, 10536.688, 196.302, 52599.205 20/05/26,21:35:58,16,11,1, 11.9,1,1, 4.938, 10536.682, 196.298, 52599.236 20/05/26,21:35:58,17,11,1, 11.9,1,1, 4.938, 10536.688, 196.308, 52599.265 20/05/26,21:35:58,18,11,1, 11.9,1,1, 4.938, 10536.666, 196.318, 52599.233 20/05/26,21:35:58,19,11,1, 11.9,1,1, 4.938, 10536.704, 196.331, 52599.256 20/05/26,21:35:59,00,10,1, 11.9,1,1, 4.937, 10536.690, 196.382, 52599.223 20/05/26,21:35:59,01,10,1, 11.9,1,1, 4.937, 10536.661, 196.311, 52599.242 20/05/26,21:35:59,02,10,1, 11.9,1,1, 4.937, 10536.674, 196.339, 52599.254 20/05/26,21:35:59,03,10,1, 11.9,1,1, 4.937, 10536.673, 196.328, 52599.266 20/05/26,21:35:59,04,10,1, 11.9,1,1, 4.937, 10536.639, 196.331, 52599.272 20/05/26,21:35:59,05,10,1, 11.9,1,1, 4.937, 10536.693, 196.330, 52599.231 20/05/26,21:35:59,06,10,1, 11.9,1,1, 4.937, 10536.686, 196.350, 52599.253 20/05/26,21:35:59,07,10,1, 11.9,1,1, 4.937, 10536.671, 196.355, 52599.232 20/05/26,21:35:59,08,10,1, 11.9,1,1, 4.937, 10536.692, 196.355, 52599.240 20/05/26,21:35:59,09,10,1, 11.9,1,1, 4.937, 10536.701, 196.359, 52599.225 20/05/26,21:35:59,10,10,1, 11.9,1,1, 4.937, 10536.679, 196.336, 52599.265 20/05/26,21:35:59,11,10,1, 11.9,1,1, 4.937, 10536.698, 196.345, 52599.286 20/05/26,21:35:59,12,10,1, 11.9,1,1, 4.937, 10536.698, 196.359, 52599.243 20/05/26,21:35:59,13,10,1, 11.9,1,1, 4.937, 10536.679, 196.344, 52599.120 20/05/26,21:35:59,14,10,1, 11.9,1,1, 4.937, 10536.681, 196.378, 52599.288 20/05/26,21:35:59,15,10,1, 11.9,1,1, 4.937, 10536.693, 196.344, 52599.306 20/05/26,21:35:59,16,10,1, 11.9,1,1, 4.937, 10536.690, 196.382, 52599.280 20/05/26,21:35:59,17,10,1, 11.9,1,1, 4.937, 10536.736, 196.374, 52599.248 20/05/26,21:35:59,18,10,1, 11.9,1,1, 4.937, 10536.694, 196.399, 52599.253 20/05/26,21:35:59,19,10,1, 11.9,1,1, 4.937, 10536.695, 196.382, 52599.223 20/05/26,21:36:00,00,11,1, 11.8,1,1, 4.936, 10536.706, 196.508, 52599.394 20/05/26,21:36:00,01,11,1, 11.8,1,1, 4.936, 10536.702, 196.396, 52599.240 20/05/26,21:36:00,02,11,1, 11.8,1,1, 4.936, 10536.691, 196.394, 52599.284 20/05/26,21:36:00,03,11,1, 11.8,1,1, 4.936, 10536.698, 196.405, 52599.277 20/05/26,21:36:00,04,11,1, 11.8,1,1, 4.936, 10536.708, 196.405, 52599.253 20/05/26,21:36:00,05,11,1, 11.8,1,1, 4.936, 10536.702, 196.418, 52599.255 20/05/26,21:36:00,06,11,1, 11.8,1,1, 4.936, 10536.670, 196.426, 52599.237 20/05/26,21:36:00,07,11,1, 11.8,1,1, 4.936, 10536.681, 196.422, 52599.307 20/05/26,21:36:00,08,11,1, 11.8,1,1, 4.936, 10536.689, 196.463, 52599.351 20/05/26,21:36:00,09,11,1, 11.8,1,1, 4.936, 10536.677, 196.482, 52599.356 20/05/26,21:36:00,10,11,1, 11.8,1,1, 4.936, 10536.709, 196.478, 52599.313 20/05/26,21:36:00,11,11,1, 11.8,1,1, 4.936, 10536.715, 196.458, 52599.336 20/05/26,21:36:00,12,11,1, 11.8,1,1, 4.936, 10536.702, 196.470, 52599.330 20/05/26,21:36:00,13,11,1, 11.8,1,1, 4.936, 10536.710, 196.511, 52599.328 20/05/26,21:36:00,14,11,1, 11.8,1,1, 4.936, 10536.699, 196.500, 52599.384 20/05/26,21:36:00,15,11,1, 11.8,1,1, 4.936, 10536.696, 196.482, 52599.356 20/05/26,21:36:00,16,11,1, 11.8,1,1, 4.936, 10536.713, 196.494, 52599.324 20/05/26,21:36:00,17,11,1, 11.8,1,1, 4.936, 10536.695, 196.504, 52599.371 20/05/26,21:36:00,18,11,1, 11.8,1,1, 4.936, 10536.719, 196.506, 52599.382 20/05/26,21:36:00,19,11,1, 11.8,1,1, 4.936, 10536.711, 196.508, 52599.394 20/05/26,21:36:01,00,11,1, 11.9,1,1, 4.940, 10536.698, 196.599, 52599.370 20/05/26,21:36:01,01,11,1, 11.9,1,1, 4.940, 10536.705, 196.538, 52599.390 20/05/26,21:36:01,02,11,1, 11.9,1,1, 4.940, 10536.697, 196.530, 52599.361 20/05/26,21:36:01,03,11,1, 11.9,1,1, 4.940, 10536.701, 196.497, 52599.353 20/05/26,21:36:01,04,11,1, 11.9,1,1, 4.940, 10536.700, 196.542, 52599.334 20/05/26,21:36:01,05,11,1, 11.9,1,1, 4.940, 10536.697, 196.518, 52599.348 20/05/26,21:36:01,06,11,1, 11.9,1,1, 4.940, 10536.711, 196.540, 52599.367 20/05/26,21:36:01,07,11,1, 11.9,1,1, 4.940, 10536.702, 196.559, 52599.412 20/05/26,21:36:01,08,11,1, 11.9,1,1, 4.940, 10536.681, 196.553, 52599.415 20/05/26,21:36:01,09,11,1, 11.9,1,1, 4.940, 10536.707, 196.536, 52599.369 20/05/26,21:36:01,10,11,1, 11.9,1,1, 4.940, 10536.701, 196.541, 52599.373 20/05/26,21:36:01,11,11,1, 11.9,1,1, 4.940, 10536.699, 196.556, 52599.397 20/05/26,21:36:01,12,11,1, 11.9,1,1, 4.940, 10536.688, 196.563, 52599.360 20/05/26,21:36:01,13,11,1, 11.9,1,1, 4.940, 10536.699, 196.584, 52599.402 20/05/26,21:36:01,14,11,1, 11.9,1,1, 4.940, 10536.677, 196.595, 52599.391 20/05/26,21:36:01,15,11,1, 11.9,1,1, 4.940, 10536.683, 196.578, 52599.369 20/05/26,21:36:01,16,11,1, 11.9,1,1, 4.940, 10536.690, 196.591, 52599.372 20/05/26,21:36:01,17,11,1, 11.9,1,1, 4.940, 10536.715, 196.580, 52599.410 20/05/26,21:36:01,18,11,1, 11.9,1,1, 4.940, 10536.687, 196.565, 52599.373 20/05/26,21:36:01,19,11,1, 11.9,1,1, 4.940, 10536.699, 196.599, 52599.370 20/05/26,21:36:02,00,12,1, 11.8,1,1, 4.940, 10536.681, 196.671, 52599.349 20/05/26,21:36:02,01,12,1, 11.8,1,1, 4.940, 10536.697, 196.616, 52599.348 20/05/26,21:36:02,02,12,1, 11.8,1,1, 4.940, 10536.675, 196.624, 52599.354 20/05/26,21:36:02,03,12,1, 11.8,1,1, 4.940, 10536.687, 196.608, 52599.391 20/05/26,21:36:02,04,12,1, 11.8,1,1, 4.940, 10536.685, 196.635, 52599.387 20/05/26,21:36:02,05,12,1, 11.8,1,1, 4.940, 10536.701, 196.634, 52599.404 20/05/26,21:36:02,06,12,1, 11.8,1,1, 4.940, 10536.694, 196.646, 52599.409 20/05/26,21:36:02,07,12,1, 11.8,1,1, 4.940, 10536.700, 196.605, 52599.334 20/05/26,21:36:02,08,12,1, 11.8,1,1, 4.940, 10536.691, 196.648, 52599.337 20/05/26,21:36:02,09,12,1, 11.8,1,1, 4.940, 10536.711, 196.659, 52599.394 20/05/26,21:36:02,10,12,1, 11.8,1,1, 4.940, 10536.708, 196.671, 52599.406 20/05/26,21:36:02,11,12,1, 11.8,1,1, 4.940, 10536.719, 196.643, 52599.380 20/05/26,21:36:02,12,12,1, 11.8,1,1, 4.940, 10536.674, 196.631, 52599.376 20/05/26,21:36:02,13,12,1, 11.8,1,1, 4.940, 10536.689, 196.646, 52599.330 20/05/26,21:36:02,14,12,1, 11.8,1,1, 4.940, 10536.690, 196.656, 52599.410 20/05/26,21:36:02,15,12,1, 11.8,1,1, 4.940, 10536.690, 196.667, 52599.407 20/05/26,21:36:02,16,12,1, 11.8,1,1, 4.940, 10536.707, 196.660, 52599.395 20/05/26,21:36:02,17,12,1, 11.8,1,1, 4.940, 10536.712, 196.693, 52599.380 20/05/26,21:36:02,18,12,1, 11.8,1,1, 4.940, 10536.692, 196.677, 52599.380 20/05/26,21:36:02,19,12,1, 11.8,1,1, 4.940, 10536.683, 196.671, 52599.349 20/05/26,21:36:03,00,12,1, 11.9,1,1, 4.939, 10536.673, 196.768, 52599.434 20/05/26,21:36:03,01,12,1, 11.9,1,1, 4.939, 10536.691, 196.673, 52599.357 20/05/26,21:36:03,02,12,1, 11.9,1,1, 4.939, 10536.676, 196.702, 52599.371 20/05/26,21:36:03,03,12,1, 11.9,1,1, 4.939, 10536.698, 196.693, 52599.419 20/05/26,21:36:03,04,12,1, 11.9,1,1, 4.939, 10536.698, 196.688, 52599.363 20/05/26,21:36:03,05,12,1, 11.9,1,1, 4.939, 10536.704, 196.714, 52599.407 20/05/26,21:36:03,06,12,1, 11.9,1,1, 4.939, 10536.703, 196.720, 52599.402 20/05/26,21:36:03,07,12,1, 11.9,1,1, 4.939, 10536.687, 196.706, 52599.395 20/05/26,21:36:03,08,12,1, 11.9,1,1, 4.939, 10536.670, 196.714, 52599.379 20/05/26,21:36:03,09,12,1, 11.9,1,1, 4.939, 10536.691, 196.730, 52599.428 20/05/26,21:36:03,10,12,1, 11.9,1,1, 4.939, 10536.669, 196.750, 52599.434 20/05/26,21:36:03,11,12,1, 11.9,1,1, 4.939, 10536.690, 196.736, 52599.395 20/05/26,21:36:03,12,12,1, 11.9,1,1, 4.939, 10536.657, 196.754, 52599.398 20/05/26,21:36:03,13,12,1, 11.9,1,1, 4.939, 10536.668, 196.727, 52599.414 20/05/26,21:36:03,14,12,1, 11.9,1,1, 4.939, 10536.700, 196.732, 52599.393 20/05/26,21:36:03,15,12,1, 11.9,1,1, 4.939, 10536.680, 196.746, 52599.402 20/05/26,21:36:03,16,12,1, 11.9,1,1, 4.939, 10536.685, 196.740, 52599.415 20/05/26,21:36:03,17,12,1, 11.9,1,1, 4.939, 10536.691, 196.744, 52599.410 20/05/26,21:36:03,18,12,1, 11.9,1,1, 4.939, 10536.692, 196.751, 52599.363 20/05/26,21:36:03,19,12,1, 11.9,1,1, 4.939, 10536.675, 196.768, 52599.434 20/05/26,21:36:04,00,11,1, 11.9,1,1, 4.943, 10536.648, 196.837, 52599.392 20/05/26,21:36:04,01,11,1, 11.9,1,1, 4.943, 10536.664, 196.752, 52599.374 20/05/26,21:36:04,02,11,1, 11.9,1,1, 4.943, 10536.674, 196.762, 52599.359 20/05/26,21:36:04,03,11,1, 11.9,1,1, 4.943, 10536.680, 196.773, 52599.426 20/05/26,21:36:04,04,11,1, 11.9,1,1, 4.943, 10536.674, 196.767, 52599.417 20/05/26,21:36:04,05,11,1, 11.9,1,1, 4.943, 10536.680, 196.789, 52599.400 20/05/26,21:36:04,06,11,1, 11.9,1,1, 4.943, 10536.680, 196.774, 52599.422 20/05/26,21:36:04,07,11,1, 11.9,1,1, 4.943, 10536.679, 196.784, 52599.415 20/05/26,21:36:04,08,11,1, 11.9,1,1, 4.943, 10536.671, 196.809, 52599.386 20/05/26,21:36:04,09,11,1, 11.9,1,1, 4.943, 10536.673, 196.770, 52599.398 20/05/26,21:36:04,10,11,1, 11.9,1,1, 4.943, 10536.672, 196.770, 52599.395 20/05/26,21:36:04,11,11,1, 11.9,1,1, 4.943, 10536.670, 196.780, 52599.393 20/05/26,21:36:04,12,11,1, 11.9,1,1, 4.943, 10536.665, 196.827, 52599.437 20/05/26,21:36:04,13,11,1, 11.9,1,1, 4.943, 10536.685, 196.821, 52599.441 20/05/26,21:36:04,14,11,1, 11.9,1,1, 4.943, 10536.672, 196.820, 52599.429 20/05/26,21:36:04,15,11,1, 11.9,1,1, 4.943, 10536.651, 196.821, 52599.435 20/05/26,21:36:04,16,11,1, 11.9,1,1, 4.943, 10536.652, 196.830, 52599.428 20/05/26,21:36:04,17,11,1, 11.9,1,1, 4.943, 10536.635, 196.798, 52599.402 20/05/26,21:36:04,18,11,1, 11.9,1,1, 4.943, 10536.654, 196.860, 52599.450 20/05/26,21:36:04,19,11,1, 11.9,1,1, 4.943, 10536.651, 196.837, 52599.392 20/05/26,21:36:05,00,11,1, 11.9,1,1, 4.938, 10536.606, 196.896, 52599.374 20/05/26,21:36:05,01,11,1, 11.9,1,1, 4.938, 10536.677, 196.830, 52599.496 20/05/26,21:36:05,02,11,1, 11.9,1,1, 4.938, 10536.662, 196.843, 52599.451 20/05/26,21:36:05,03,11,1, 11.9,1,1, 4.938, 10536.646, 196.845, 52599.441 20/05/26,21:36:05,04,11,1, 11.9,1,1, 4.938, 10536.648, 196.839, 52599.426 20/05/26,21:36:05,05,11,1, 11.9,1,1, 4.938, 10536.667, 196.853, 52599.479 20/05/26,21:36:05,06,11,1, 11.9,1,1, 4.938, 10536.658, 196.853, 52599.426 20/05/26,21:36:05,07,11,1, 11.9,1,1, 4.938, 10536.649, 196.850, 52599.441 20/05/26,21:36:05,08,11,1, 11.9,1,1, 4.938, 10536.635, 196.837, 52599.326 20/05/26,21:36:05,09,11,1, 11.9,1,1, 4.938, 10536.635, 196.862, 52599.321 20/05/26,21:36:05,10,11,1, 11.9,1,1, 4.938, 10536.652, 196.837, 52599.345 20/05/26,21:36:05,11,11,1, 11.9,1,1, 4.938, 10536.632, 196.862, 52599.314 20/05/26,21:36:05,12,11,1, 11.9,1,1, 4.938, 10536.626, 196.847, 52599.362 20/05/26,21:36:05,13,11,1, 11.9,1,1, 4.938, 10536.635, 196.845, 52599.359 20/05/26,21:36:05,14,11,1, 11.9,1,1, 4.938, 10536.645, 196.888, 52599.312 20/05/26,21:36:05,15,11,1, 11.9,1,1, 4.938, 10536.629, 196.881, 52599.356 20/05/26,21:36:05,16,11,1, 11.9,1,1, 4.938, 10536.646, 196.897, 52599.372 20/05/26,21:36:05,17,11,1, 11.9,1,1, 4.938, 10536.634, 196.911, 52599.426 20/05/26,21:36:05,18,11,1, 11.9,1,1, 4.938, 10536.635, 196.903, 52599.339 20/05/26,21:36:05,19,11,1, 11.9,1,1, 4.938, 10536.612, 196.896, 52599.374 20/05/26,21:36:06,00,11,1, 11.8,1,1, 4.941, 10536.631, 196.975, 52599.356 20/05/26,21:36:06,01,11,1, 11.8,1,1, 4.941, 10536.638, 196.909, 52599.368 20/05/26,21:36:06,02,11,1, 11.8,1,1, 4.941, 10536.618, 196.904, 52599.357 20/05/26,21:36:06,03,11,1, 11.8,1,1, 4.941, 10536.623, 196.932, 52599.342 20/05/26,21:36:06,04,11,1, 11.8,1,1, 4.941, 10536.626, 196.889, 52599.354 20/05/26,21:36:06,05,11,1, 11.8,1,1, 4.941, 10536.631, 196.919, 52599.357 20/05/26,21:36:06,06,11,1, 11.8,1,1, 4.941, 10536.612, 196.921, 52599.362 20/05/26,21:36:06,07,11,1, 11.8,1,1, 4.941, 10536.629, 196.939, 52599.393 20/05/26,21:36:06,08,11,1, 11.8,1,1, 4.941, 10536.627, 196.942, 52599.400 20/05/26,21:36:06,09,11,1, 11.8,1,1, 4.941, 10536.616, 196.949, 52599.349 20/05/26,21:36:06,10,11,1, 11.8,1,1, 4.941, 10536.622, 196.941, 52599.378 20/05/26,21:36:06,11,11,1, 11.8,1,1, 4.941, 10536.611, 196.941, 52599.408 20/05/26,21:36:06,12,11,1, 11.8,1,1, 4.941, 10536.605, 196.959, 52599.367 20/05/26,21:36:06,13,11,1, 11.8,1,1, 4.941, 10536.620, 196.988, 52599.384 20/05/26,21:36:06,14,11,1, 11.8,1,1, 4.941, 10536.600, 196.986, 52599.349 20/05/26,21:36:06,15,11,1, 11.8,1,1, 4.941, 10536.612, 196.991, 52599.392 20/05/26,21:36:06,16,11,1, 11.8,1,1, 4.941, 10536.604, 196.964, 52599.349 20/05/26,21:36:06,17,11,1, 11.8,1,1, 4.941, 10536.634, 196.966, 52599.376 20/05/26,21:36:06,18,11,1, 11.8,1,1, 4.941, 10536.617, 196.949, 52599.317 20/05/26,21:36:06,19,11,1, 11.8,1,1, 4.941, 10536.633, 196.975, 52599.356 20/05/26,21:36:07,00,11,1, 11.9,1,1, 4.937, 10536.590, 197.067, 52599.408 20/05/26,21:36:07,01,11,1, 11.9,1,1, 4.937, 10536.635, 196.994, 52599.344 20/05/26,21:36:07,02,11,1, 11.9,1,1, 4.937, 10536.582, 196.990, 52599.343 20/05/26,21:36:07,03,11,1, 11.9,1,1, 4.937, 10536.582, 197.001, 52599.375 20/05/26,21:36:07,04,11,1, 11.9,1,1, 4.937, 10536.598, 197.013, 52599.381 20/05/26,21:36:07,05,11,1, 11.9,1,1, 4.937, 10536.585, 196.983, 52599.347 20/05/26,21:36:07,06,11,1, 11.9,1,1, 4.937, 10536.597, 197.010, 52599.334 20/05/26,21:36:07,07,11,1, 11.9,1,1, 4.937, 10536.595, 197.031, 52599.376 20/05/26,21:36:07,08,11,1, 11.9,1,1, 4.937, 10536.622, 197.023, 52599.413 20/05/26,21:36:07,09,11,1, 11.9,1,1, 4.937, 10536.605, 197.037, 52599.383 20/05/26,21:36:07,10,11,1, 11.9,1,1, 4.937, 10536.607, 197.037, 52599.385 20/05/26,21:36:07,11,11,1, 11.9,1,1, 4.937, 10536.600, 197.022, 52599.404 20/05/26,21:36:07,12,11,1, 11.9,1,1, 4.937, 10536.590, 197.016, 52599.381 20/05/26,21:36:07,13,11,1, 11.9,1,1, 4.937, 10536.592, 197.039, 52599.346 20/05/26,21:36:07,14,11,1, 11.9,1,1, 4.937, 10536.591, 197.041, 52599.407 20/05/26,21:36:07,15,11,1, 11.9,1,1, 4.937, 10536.617, 197.040, 52599.417 20/05/26,21:36:07,16,11,1, 11.9,1,1, 4.937, 10536.582, 197.072, 52599.415 20/05/26,21:36:07,17,11,1, 11.9,1,1, 4.937, 10536.610, 197.037, 52599.420 20/05/26,21:36:07,18,11,1, 11.9,1,1, 4.937, 10536.599, 197.066, 52599.397 20/05/26,21:36:07,19,11,1, 11.9,1,1, 4.937, 10536.592, 197.067, 52599.408 20/05/26,21:36:08,00,10,1, 11.9,1,1, 4.936, 10536.548, 197.131, 52599.414 20/05/26,21:36:08,01,10,1, 11.9,1,1, 4.936, 10536.607, 197.070, 52599.440 20/05/26,21:36:08,02,10,1, 11.9,1,1, 4.936, 10536.571, 197.065, 52599.409 20/05/26,21:36:08,03,10,1, 11.9,1,1, 4.936, 10536.584, 197.092, 52599.446 20/05/26,21:36:08,04,10,1, 11.9,1,1, 4.936, 10536.567, 197.077, 52599.419 20/05/26,21:36:08,05,10,1, 11.9,1,1, 4.936, 10536.554, 197.094, 52599.428 20/05/26,21:36:08,06,10,1, 11.9,1,1, 4.936, 10536.576, 197.095, 52599.434 20/05/26,21:36:08,07,10,1, 11.9,1,1, 4.936, 10536.561, 197.082, 52599.393 20/05/26,21:36:08,08,10,1, 11.9,1,1, 4.936, 10537.027, 197.200, 52601.429 20/05/26,21:36:08,09,10,1, 11.9,1,1, 4.936, 10536.200, 197.218, 52600.408 20/05/26,21:36:08,10,10,1, 11.9,1,1, 4.936, 10536.223, 197.285, 52601.368 20/05/26,21:36:08,11,10,1, 11.9,1,1, 4.936, 10536.385, 197.161, 52599.546 20/05/26,21:36:08,12,10,1, 11.9,1,1, 4.936, 10536.512, 197.100, 52599.383 20/05/26,21:36:08,13,10,1, 11.9,1,1, 4.936, 10536.394, 197.135, 52599.160 20/05/26,21:36:08,14,10,1, 11.9,1,1, 4.936, 10536.436, 197.178, 52599.422 20/05/26,21:36:08,15,10,1, 11.9,1,1, 4.936, 10536.500, 197.140, 52599.329 20/05/26,21:36:08,16,10,1, 11.9,1,1, 4.936, 10536.539, 197.143, 52599.314 20/05/26,21:36:08,17,10,1, 11.9,1,1, 4.936, 10536.553, 197.111, 52599.334 20/05/26,21:36:08,18,10,1, 11.9,1,1, 4.936, 10536.559, 197.118, 52599.381 20/05/26,21:36:08,19,10,1, 11.9,1,1, 4.936, 10536.551, 197.131, 52599.414 20/05/26,21:36:09,00,10,1, 11.9,1,1, 4.933, 10536.515, 197.231, 52599.479 20/05/26,21:36:09,01,10,1, 11.9,1,1, 4.933, 10536.580, 197.154, 52599.451 20/05/26,21:36:09,02,10,1, 11.9,1,1, 4.933, 10536.564, 197.154, 52599.424 20/05/26,21:36:09,03,10,1, 11.9,1,1, 4.933, 10536.542, 197.177, 52599.411 20/05/26,21:36:09,04,10,1, 11.9,1,1, 4.933, 10536.562, 197.171, 52599.438 20/05/26,21:36:09,05,10,1, 11.9,1,1, 4.933, 10536.555, 197.127, 52599.412 20/05/26,21:36:09,06,10,1, 11.9,1,1, 4.933, 10536.552, 197.147, 52599.407 20/05/26,21:36:09,07,10,1, 11.9,1,1, 4.933, 10536.544, 197.184, 52599.428 20/05/26,21:36:09,08,10,1, 11.9,1,1, 4.933, 10536.555, 197.177, 52599.375 20/05/26,21:36:09,09,10,1, 11.9,1,1, 4.933, 10536.539, 197.200, 52599.412 20/05/26,21:36:09,10,10,1, 11.9,1,1, 4.933, 10536.552, 197.195, 52599.384 20/05/26,21:36:09,11,10,1, 11.9,1,1, 4.933, 10536.541, 197.195, 52599.426 20/05/26,21:36:09,12,10,1, 11.9,1,1, 4.933, 10536.546, 197.178, 52599.406 20/05/26,21:36:09,13,10,1, 11.9,1,1, 4.933, 10536.546, 197.209, 52599.431 20/05/26,21:36:09,14,10,1, 11.9,1,1, 4.933, 10536.523, 197.197, 52599.426 20/05/26,21:36:09,15,10,1, 11.9,1,1, 4.933, 10536.538, 197.201, 52599.448 20/05/26,21:36:09,16,10,1, 11.9,1,1, 4.933, 10536.522, 197.229, 52599.457 20/05/26,21:36:09,17,10,1, 11.9,1,1, 4.933, 10536.527, 197.236, 52599.452 20/05/26,21:36:09,18,10,1, 11.9,1,1, 4.933, 10536.529, 197.228, 52599.465 20/05/26,21:36:09,19,10,1, 11.9,1,1, 4.933, 10536.522, 197.231, 52599.479 20/05/26,21:36:10,00,11,1, 11.9,1,1, 4.938, 10536.506, 197.304, 52599.483 20/05/26,21:36:10,01,11,1, 11.9,1,1, 4.938, 10536.533, 197.235, 52599.468 20/05/26,21:36:10,02,11,1, 11.9,1,1, 4.938, 10536.535, 197.244, 52599.468 20/05/26,21:36:10,03,11,1, 11.9,1,1, 4.938, 10536.509, 197.221, 52599.460 20/05/26,21:36:10,04,11,1, 11.9,1,1, 4.938, 10536.519, 197.251, 52599.461 20/05/26,21:36:10,05,11,1, 11.9,1,1, 4.938, 10536.516, 197.256, 52599.442 20/05/26,21:36:10,06,11,1, 11.9,1,1, 4.938, 10536.521, 197.261, 52599.454 20/05/26,21:36:10,07,11,1, 11.9,1,1, 4.938, 10536.515, 197.251, 52599.480 20/05/26,21:36:10,08,11,1, 11.9,1,1, 4.938, 10536.504, 197.282, 52599.487 20/05/26,21:36:10,09,11,1, 11.9,1,1, 4.938, 10536.529, 197.261, 52599.472 20/05/26,21:36:10,10,11,1, 11.9,1,1, 4.938, 10536.540, 197.299, 52599.527 20/05/26,21:36:10,11,11,1, 11.9,1,1, 4.938, 10536.530, 197.275, 52599.501 20/05/26,21:36:10,12,11,1, 11.9,1,1, 4.938, 10536.528, 197.295, 52599.496 20/05/26,21:36:10,13,11,1, 11.9,1,1, 4.938, 10536.529, 197.276, 52599.528 20/05/26,21:36:10,14,11,1, 11.9,1,1, 4.938, 10536.501, 197.310, 52599.495 20/05/26,21:36:10,15,11,1, 11.9,1,1, 4.938, 10536.537, 197.312, 52599.552 20/05/26,21:36:10,16,11,1, 11.9,1,1, 4.938, 10536.505, 197.306, 52599.509 20/05/26,21:36:10,17,11,1, 11.9,1,1, 4.938, 10536.512, 197.302, 52599.515 20/05/26,21:36:10,18,11,1, 11.9,1,1, 4.938, 10536.510, 197.306, 52599.499 20/05/26,21:36:10,19,11,1, 11.9,1,1, 4.938, 10536.508, 197.304, 52599.483 20/05/26,21:36:11,00,11,1, 11.8,1,1, 4.937, 10536.464, 197.389, 52599.567 20/05/26,21:36:11,01,11,1, 11.8,1,1, 4.937, 10536.485, 197.312, 52599.474 20/05/26,21:36:11,02,11,1, 11.8,1,1, 4.937, 10536.521, 197.355, 52599.512 20/05/26,21:36:11,03,11,1, 11.8,1,1, 4.937, 10536.470, 197.348, 52599.495 20/05/26,21:36:11,04,11,1, 11.8,1,1, 4.937, 10536.473, 197.349, 52599.478 20/05/26,21:36:11,05,11,1, 11.8,1,1, 4.937, 10536.509, 197.326, 52599.510 20/05/26,21:36:11,06,11,1, 11.8,1,1, 4.937, 10536.523, 197.332, 52599.534 20/05/26,21:36:11,07,11,1, 11.8,1,1, 4.937, 10536.511, 197.350, 52599.535 20/05/26,21:36:11,08,11,1, 11.8,1,1, 4.937, 10536.512, 197.348, 52599.529 20/05/26,21:36:11,09,11,1, 11.8,1,1, 4.937, 10536.494, 197.340, 52599.537 20/05/26,21:36:11,10,11,1, 11.8,1,1, 4.937, 10536.491, 197.346, 52599.549 20/05/26,21:36:11,11,11,1, 11.8,1,1, 4.937, 10536.507, 197.352, 52599.573 20/05/26,21:36:11,12,11,1, 11.8,1,1, 4.937, 10536.487, 197.382, 52599.527 20/05/26,21:36:11,13,11,1, 11.8,1,1, 4.937, 10536.481, 197.375, 52599.489 20/05/26,21:36:11,14,11,1, 11.8,1,1, 4.937, 10536.501, 197.359, 52599.495 20/05/26,21:36:11,15,11,1, 11.8,1,1, 4.937, 10536.463, 197.375, 52599.393 20/05/26,21:36:11,16,11,1, 11.8,1,1, 4.937, 10536.510, 197.383, 52599.532 20/05/26,21:36:11,17,11,1, 11.8,1,1, 4.937, 10536.499, 197.374, 52599.447 20/05/26,21:36:11,18,11,1, 11.8,1,1, 4.937, 10536.499, 197.409, 52599.481 20/05/26,21:36:11,19,11,1, 11.8,1,1, 4.937, 10536.471, 197.389, 52599.567 20/05/26,21:36:12,00,11,1, 11.8,1,1, 4.936, 10536.423, 197.498, 52599.561 20/05/26,21:36:12,01,11,1, 11.8,1,1, 4.936, 10536.474, 197.398, 52599.608 20/05/26,21:36:12,02,11,1, 11.8,1,1, 4.936, 10536.440, 197.377, 52599.587 20/05/26,21:36:12,03,11,1, 11.8,1,1, 4.936, 10536.464, 197.390, 52599.561 20/05/26,21:36:12,04,11,1, 11.8,1,1, 4.936, 10536.445, 197.405, 52599.568 20/05/26,21:36:12,05,11,1, 11.8,1,1, 4.936, 10536.467, 197.428, 52599.574 20/05/26,21:36:12,06,11,1, 11.8,1,1, 4.936, 10536.455, 197.440, 52599.550 20/05/26,21:36:12,07,11,1, 11.8,1,1, 4.936, 10536.470, 197.414, 52599.527 20/05/26,21:36:12,08,11,1, 11.8,1,1, 4.936, 10536.443, 197.410, 52599.522 20/05/26,21:36:12,09,11,1, 11.8,1,1, 4.936, 10536.467, 197.437, 52599.542 20/05/26,21:36:12,10,11,1, 11.8,1,1, 4.936, 10536.457, 197.433, 52599.562 20/05/26,21:36:12,11,11,1, 11.8,1,1, 4.936, 10536.476, 197.445, 52599.635 20/05/26,21:36:12,12,11,1, 11.8,1,1, 4.936, 10536.456, 197.447, 52599.614 20/05/26,21:36:12,13,11,1, 11.8,1,1, 4.936, 10536.465, 197.473, 52599.596 20/05/26,21:36:12,14,11,1, 11.8,1,1, 4.936, 10536.452, 197.477, 52599.617 20/05/26,21:36:12,15,11,1, 11.8,1,1, 4.936, 10536.468, 197.485, 52599.592 20/05/26,21:36:12,16,11,1, 11.8,1,1, 4.936, 10536.435, 197.475, 52599.610 20/05/26,21:36:12,17,11,1, 11.8,1,1, 4.936, 10536.410, 197.467, 52599.590 20/05/26,21:36:12,18,11,1, 11.8,1,1, 4.936, 10536.433, 197.482, 52599.582 20/05/26,21:36:12,19,11,1, 11.8,1,1, 4.936, 10536.423, 197.498, 52599.561 20/05/26,21:36:13,00,11,1, 11.8,1,1, 4.939, 10536.364, 197.575, 52599.650 20/05/26,21:36:13,01,11,1, 11.8,1,1, 4.939, 10536.439, 197.474, 52599.534 20/05/26,21:36:13,02,11,1, 11.8,1,1, 4.939, 10536.428, 197.480, 52599.568 20/05/26,21:36:13,03,11,1, 11.8,1,1, 4.939, 10536.403, 197.497, 52599.612 20/05/26,21:36:13,04,11,1, 11.8,1,1, 4.939, 10536.414, 197.517, 52599.570 20/05/26,21:36:13,05,11,1, 11.8,1,1, 4.939, 10536.395, 197.523, 52599.577 20/05/26,21:36:13,06,11,1, 11.8,1,1, 4.939, 10536.374, 197.532, 52599.630 20/05/26,21:36:13,07,11,1, 11.8,1,1, 4.939, 10536.389, 197.538, 52599.608 20/05/26,21:36:13,08,11,1, 11.8,1,1, 4.939, 10536.391, 197.532, 52599.594 20/05/26,21:36:13,09,11,1, 11.8,1,1, 4.939, 10536.406, 197.545, 52599.667 20/05/26,21:36:13,10,11,1, 11.8,1,1, 4.939, 10536.380, 197.532, 52599.584 20/05/26,21:36:13,11,11,1, 11.8,1,1, 4.939, 10536.380, 197.556, 52599.557 20/05/26,21:36:13,12,11,1, 11.8,1,1, 4.939, 10536.396, 197.580, 52599.549 20/05/26,21:36:13,13,11,1, 11.8,1,1, 4.939, 10536.380, 197.543, 52599.553 20/05/26,21:36:13,14,11,1, 11.8,1,1, 4.939, 10536.422, 197.561, 52599.552 20/05/26,21:36:13,15,11,1, 11.8,1,1, 4.939, 10536.375, 197.562, 52599.584 20/05/26,21:36:13,16,11,1, 11.8,1,1, 4.939, 10536.384, 197.574, 52599.657 20/05/26,21:36:13,17,11,1, 11.8,1,1, 4.939, 10536.391, 197.582, 52599.647 20/05/26,21:36:13,18,11,1, 11.8,1,1, 4.939, 10536.362, 197.607, 52599.646 20/05/26,21:36:13,19,11,1, 11.8,1,1, 4.939, 10536.369, 197.575, 52599.650 20/05/26,21:36:14,00,11,1, 11.8,1,1, 4.938, 10536.306, 197.651, 52599.620 20/05/26,21:36:14,01,11,1, 11.8,1,1, 4.938, 10536.346, 197.607, 52599.597 20/05/26,21:36:14,02,11,1, 11.8,1,1, 4.938, 10536.350, 197.590, 52599.615 20/05/26,21:36:14,03,11,1, 11.8,1,1, 4.938, 10536.361, 197.548, 52599.540 20/05/26,21:36:14,04,11,1, 11.8,1,1, 4.938, 10536.369, 197.582, 52599.546 20/05/26,21:36:14,05,11,1, 11.8,1,1, 4.938, 10536.348, 197.585, 52599.546 20/05/26,21:36:14,06,11,1, 11.8,1,1, 4.938, 10536.356, 197.605, 52599.618 20/05/26,21:36:14,07,11,1, 11.8,1,1, 4.938, 10536.357, 197.611, 52599.603 20/05/26,21:36:14,08,11,1, 11.8,1,1, 4.938, 10536.354, 197.615, 52599.605 20/05/26,21:36:14,09,11,1, 11.8,1,1, 4.938, 10536.346, 197.612, 52599.679 20/05/26,21:36:14,10,11,1, 11.8,1,1, 4.938, 10536.344, 197.634, 52599.655 20/05/26,21:36:14,11,11,1, 11.8,1,1, 4.938, 10536.364, 197.612, 52599.661 20/05/26,21:36:14,12,11,1, 11.8,1,1, 4.938, 10536.352, 197.633, 52599.662 20/05/26,21:36:14,13,11,1, 11.8,1,1, 4.938, 10536.332, 197.655, 52599.643 20/05/26,21:36:14,14,11,1, 11.8,1,1, 4.938, 10536.328, 197.664, 52599.626 20/05/26,21:36:14,15,11,1, 11.8,1,1, 4.938, 10536.344, 197.641, 52599.577 20/05/26,21:36:14,16,11,1, 11.8,1,1, 4.938, 10536.341, 197.648, 52599.561 20/05/26,21:36:14,17,11,1, 11.8,1,1, 4.938, 10536.318, 197.669, 52599.574 20/05/26,21:36:14,18,11,1, 11.8,1,1, 4.938, 10536.338, 197.655, 52599.579 20/05/26,21:36:14,19,11,1, 11.8,1,1, 4.938, 10536.308, 197.651, 52599.620 20/05/26,21:36:15,00,11,1, 11.9,1,1, 4.934, 10536.264, 197.735, 52599.617 20/05/26,21:36:15,01,11,1, 11.9,1,1, 4.934, 10536.289, 197.664, 52599.643 20/05/26,21:36:15,02,11,1, 11.9,1,1, 4.934, 10536.300, 197.706, 52599.706 20/05/26,21:36:15,03,11,1, 11.9,1,1, 4.934, 10536.305, 197.696, 52599.735 20/05/26,21:36:15,04,11,1, 11.9,1,1, 4.934, 10536.289, 197.715, 52599.678 20/05/26,21:36:15,05,11,1, 11.9,1,1, 4.934, 10536.311, 197.701, 52599.641 20/05/26,21:36:15,06,11,1, 11.9,1,1, 4.934, 10536.306, 197.715, 52599.560 20/05/26,21:36:15,07,11,1, 11.9,1,1, 4.934, 10536.326, 197.697, 52599.624 20/05/26,21:36:15,08,11,1, 11.9,1,1, 4.934, 10536.295, 197.696, 52599.621 20/05/26,21:36:15,09,11,1, 11.9,1,1, 4.934, 10536.297, 197.707, 52599.637 20/05/26,21:36:15,10,11,1, 11.9,1,1, 4.934, 10536.325, 197.719, 52599.648 20/05/26,21:36:15,11,11,1, 11.9,1,1, 4.934, 10536.299, 197.715, 52599.644 20/05/26,21:36:15,12,11,1, 11.9,1,1, 4.934, 10536.287, 197.729, 52599.693 20/05/26,21:36:15,13,11,1, 11.9,1,1, 4.934, 10536.293, 197.734, 52599.689 20/05/26,21:36:15,14,11,1, 11.9,1,1, 4.934, 10536.295, 197.732, 52599.698 20/05/26,21:36:15,15,11,1, 11.9,1,1, 4.934, 10536.294, 197.707, 52599.651 20/05/26,21:36:15,16,11,1, 11.9,1,1, 4.934, 10536.306, 197.740, 52599.645 20/05/26,21:36:15,17,11,1, 11.9,1,1, 4.934, 10536.294, 197.767, 52599.625 20/05/26,21:36:15,18,11,1, 11.9,1,1, 4.934, 10536.275, 197.746, 52599.600 20/05/26,21:36:15,19,11,1, 11.9,1,1, 4.934, 10536.267, 197.735, 52599.617 20/05/26,21:36:16,00,11,1, 11.9,1,1, 4.935, 10536.231, 197.849, 52599.653 20/05/26,21:36:16,01,11,1, 11.9,1,1, 4.935, 10536.245, 197.770, 52599.664 20/05/26,21:36:16,02,11,1, 11.9,1,1, 4.935, 10536.259, 197.761, 52599.691 20/05/26,21:36:16,03,11,1, 11.9,1,1, 4.935, 10536.254, 197.781, 52599.724 20/05/26,21:36:16,04,11,1, 11.9,1,1, 4.935, 10536.273, 197.804, 52599.727 20/05/26,21:36:16,05,11,1, 11.9,1,1, 4.935, 10536.254, 197.778, 52599.692 20/05/26,21:36:16,06,11,1, 11.9,1,1, 4.935, 10536.264, 197.796, 52599.646 20/05/26,21:36:16,07,11,1, 11.9,1,1, 4.935, 10536.255, 197.797, 52599.636 20/05/26,21:36:16,08,11,1, 11.9,1,1, 4.935, 10536.250, 197.807, 52599.614 20/05/26,21:36:16,09,11,1, 11.9,1,1, 4.935, 10536.266, 197.817, 52599.620 20/05/26,21:36:16,10,11,1, 11.9,1,1, 4.935, 10536.244, 197.825, 52599.607 20/05/26,21:36:16,11,11,1, 11.9,1,1, 4.935, 10536.229, 197.820, 52599.721 20/05/26,21:36:16,12,11,1, 11.9,1,1, 4.935, 10536.214, 197.840, 52599.713 20/05/26,21:36:16,13,11,1, 11.9,1,1, 4.935, 10536.230, 197.830, 52599.726 20/05/26,21:36:16,14,11,1, 11.9,1,1, 4.935, 10536.237, 197.867, 52599.760 20/05/26,21:36:16,15,11,1, 11.9,1,1, 4.935, 10536.248, 197.870, 52599.786 20/05/26,21:36:16,16,11,1, 11.9,1,1, 4.935, 10536.212, 197.891, 52599.737 20/05/26,21:36:16,17,11,1, 11.9,1,1, 4.935, 10536.213, 197.864, 52599.719 20/05/26,21:36:16,18,11,1, 11.9,1,1, 4.935, 10536.245, 197.845, 52599.709 20/05/26,21:36:16,19,11,1, 11.9,1,1, 4.935, 10536.234, 197.849, 52599.653 20/05/26,21:36:17,00,11,1, 11.9,1,1, 4.935, 10536.147, 197.940, 52599.726 20/05/26,21:36:17,01,11,1, 11.9,1,1, 4.935, 10536.242, 197.856, 52599.698 20/05/26,21:36:17,02,11,1, 11.9,1,1, 4.935, 10536.206, 197.859, 52599.736 20/05/26,21:36:17,03,11,1, 11.9,1,1, 4.935, 10536.207, 197.898, 52599.739 20/05/26,21:36:17,04,11,1, 11.9,1,1, 4.935, 10536.211, 197.900, 52599.787 20/05/26,21:36:17,05,11,1, 11.9,1,1, 4.935, 10536.197, 197.897, 52599.826 20/05/26,21:36:17,06,11,1, 11.9,1,1, 4.935, 10536.185, 197.910, 52599.789 20/05/26,21:36:17,07,11,1, 11.9,1,1, 4.935, 10536.208, 197.883, 52599.763 20/05/26,21:36:17,08,11,1, 11.9,1,1, 4.935, 10536.205, 197.882, 52599.725 20/05/26,21:36:17,09,11,1, 11.9,1,1, 4.935, 10536.165, 197.891, 52599.662 20/05/26,21:36:17,10,11,1, 11.9,1,1, 4.935, 10536.161, 197.914, 52599.683 20/05/26,21:36:17,11,11,1, 11.9,1,1, 4.935, 10536.189, 197.890, 52599.696 20/05/26,21:36:17,12,11,1, 11.9,1,1, 4.935, 10536.170, 197.919, 52599.740 20/05/26,21:36:17,13,11,1, 11.9,1,1, 4.935, 10536.173, 197.917, 52599.745 20/05/26,21:36:17,14,11,1, 11.9,1,1, 4.935, 10536.178, 197.930, 52599.836 20/05/26,21:36:17,15,11,1, 11.9,1,1, 4.935, 10536.163, 197.903, 52599.802 20/05/26,21:36:17,16,11,1, 11.9,1,1, 4.935, 10536.171, 197.912, 52599.770 20/05/26,21:36:17,17,11,1, 11.9,1,1, 4.935, 10536.164, 197.914, 52599.739 20/05/26,21:36:17,18,11,1, 11.9,1,1, 4.935, 10536.174, 197.911, 52599.701 20/05/26,21:36:17,19,11,1, 11.9,1,1, 4.935, 10536.153, 197.940, 52599.726 20/05/26,21:36:18,00,11,1, 11.9,1,1, 4.938, 10536.097, 198.048, 52599.717 20/05/26,21:36:18,01,11,1, 11.9,1,1, 4.938, 10536.164, 197.925, 52599.695 20/05/26,21:36:18,02,11,1, 11.9,1,1, 4.938, 10536.153, 197.951, 52599.770 20/05/26,21:36:18,03,11,1, 11.9,1,1, 4.938, 10536.153, 197.957, 52599.760 20/05/26,21:36:18,04,11,1, 11.9,1,1, 4.938, 10536.107, 197.972, 52599.817 20/05/26,21:36:18,05,11,1, 11.9,1,1, 4.938, 10536.114, 197.948, 52599.831 20/05/26,21:36:18,06,11,1, 11.9,1,1, 4.938, 10536.112, 197.936, 52599.803 20/05/26,21:36:18,07,11,1, 11.9,1,1, 4.938, 10536.133, 197.966, 52599.771 20/05/26,21:36:18,08,11,1, 11.9,1,1, 4.938, 10536.102, 197.979, 52599.720 20/05/26,21:36:18,09,11,1, 11.9,1,1, 4.938, 10536.110, 197.979, 52599.675 20/05/26,21:36:18,10,11,1, 11.9,1,1, 4.938, 10536.100, 197.984, 52599.678 20/05/26,21:36:18,11,11,1, 11.9,1,1, 4.938, 10536.106, 197.980, 52599.733 20/05/26,21:36:18,12,11,1, 11.9,1,1, 4.938, 10536.115, 198.009, 52599.782 20/05/26,21:36:18,13,11,1, 11.9,1,1, 4.938, 10536.109, 198.032, 52599.805 20/05/26,21:36:18,14,11,1, 11.9,1,1, 4.938, 10536.094, 198.021, 52599.839 20/05/26,21:36:18,15,11,1, 11.9,1,1, 4.938, 10536.091, 198.037, 52599.844 20/05/26,21:36:18,16,11,1, 11.9,1,1, 4.938, 10536.090, 198.026, 52599.836 20/05/26,21:36:18,17,11,1, 11.9,1,1, 4.938, 10536.093, 198.045, 52599.809 20/05/26,21:36:18,18,11,1, 11.9,1,1, 4.938, 10536.096, 198.026, 52599.723 20/05/26,21:36:18,19,11,1, 11.9,1,1, 4.938, 10536.101, 198.048, 52599.717 20/05/26,21:36:19,00,11,1, 11.8,1,1, 4.938, 10536.022, 198.110, 52599.555 20/05/26,21:36:19,01,11,1, 11.8,1,1, 4.938, 10536.088, 198.043, 52599.800 20/05/26,21:36:19,02,11,1, 11.8,1,1, 4.938, 10536.115, 198.071, 52599.869 20/05/26,21:36:19,03,11,1, 11.8,1,1, 4.938, 10536.097, 198.078, 52599.879 20/05/26,21:36:19,04,11,1, 11.8,1,1, 4.938, 10536.079, 198.060, 52599.882 20/05/26,21:36:19,05,11,1, 11.8,1,1, 4.938, 10536.096, 198.080, 52599.887 20/05/26,21:36:19,06,11,1, 11.8,1,1, 4.938, 10536.053, 198.084, 52599.838 20/05/26,21:36:19,07,11,1, 11.8,1,1, 4.938, 10536.062, 198.077, 52599.820 20/05/26,21:36:19,08,11,1, 11.8,1,1, 4.938, 10536.056, 198.103, 52599.905 20/05/26,21:36:19,09,11,1, 11.8,1,1, 4.938, 10536.055, 198.061, 52599.717 20/05/26,21:36:19,10,11,1, 11.8,1,1, 4.938, 10536.048, 198.079, 52599.788 20/05/26,21:36:19,11,11,1, 11.8,1,1, 4.938, 10536.056, 198.094, 52599.820 20/05/26,21:36:19,12,11,1, 11.8,1,1, 4.938, 10536.072, 198.111, 52599.894 20/05/26,21:36:19,13,11,1, 11.8,1,1, 4.938, 10536.082, 198.113, 52599.918 20/05/26,21:36:19,14,11,1, 11.8,1,1, 4.938, 10536.016, 198.087, 52599.872 20/05/26,21:36:19,15,11,1, 11.8,1,1, 4.938, 10536.070, 198.131, 52599.893 20/05/26,21:36:19,16,11,1, 11.8,1,1, 4.938, 10536.049, 198.098, 52599.842 20/05/26,21:36:19,17,11,1, 11.8,1,1, 4.938, 10536.033, 198.104, 52599.772 20/05/26,21:36:19,18,11,1, 11.8,1,1, 4.938, 10536.054, 198.117, 52599.763 20/05/26,21:36:19,19,11,1, 11.8,1,1, 4.938, 10536.029, 198.110, 52599.555 20/05/26,21:36:20,00,11,1, 11.9,1,1, 4.935, 10535.997, 198.201, 52599.850 20/05/26,21:36:20,01,11,1, 11.9,1,1, 4.935, 10536.018, 198.123, 52599.922 20/05/26,21:36:20,02,11,1, 11.9,1,1, 4.935, 10536.030, 198.134, 52599.963 20/05/26,21:36:20,03,11,1, 11.9,1,1, 4.935, 10536.013, 198.140, 52599.985 20/05/26,21:36:20,04,11,1, 11.9,1,1, 4.935, 10536.017, 198.134, 52599.940 20/05/26,21:36:20,05,11,1, 11.9,1,1, 4.935, 10536.008, 198.159, 52599.864 20/05/26,21:36:20,06,11,1, 11.9,1,1, 4.935, 10536.009, 198.140, 52599.848 20/05/26,21:36:20,07,11,1, 11.9,1,1, 4.935, 10536.005, 198.141, 52599.771 20/05/26,21:36:20,08,11,1, 11.9,1,1, 4.935, 10535.978, 198.144, 52599.822 20/05/26,21:36:20,09,11,1, 11.9,1,1, 4.935, 10535.976, 198.156, 52599.845 20/05/26,21:36:20,10,11,1, 11.9,1,1, 4.935, 10535.998, 198.170, 52599.907 20/05/26,21:36:20,11,11,1, 11.9,1,1, 4.935, 10535.991, 198.165, 52599.933 20/05/26,21:36:20,12,11,1, 11.9,1,1, 4.935, 10535.993, 198.182, 52599.952 20/05/26,21:36:20,13,11,1, 11.9,1,1, 4.935, 10535.983, 198.172, 52599.941 20/05/26,21:36:20,14,11,1, 11.9,1,1, 4.935, 10535.989, 198.195, 52599.950 20/05/26,21:36:20,15,11,1, 11.9,1,1, 4.935, 10535.998, 198.174, 52599.868 20/05/26,21:36:20,16,11,1, 11.9,1,1, 4.935, 10535.989, 198.185, 52599.854 20/05/26,21:36:20,17,11,1, 11.9,1,1, 4.935, 10535.991, 198.183, 52599.815 20/05/26,21:36:20,18,11,1, 11.9,1,1, 4.935, 10535.985, 198.199, 52599.791 20/05/26,21:36:20,19,11,1, 11.9,1,1, 4.935, 10535.998, 198.201, 52599.850 20/05/26,21:36:21,00,11,1, 11.9,1,1, 4.936, 10535.930, 198.307, 52599.982 20/05/26,21:36:21,01,11,1, 11.9,1,1, 4.936, 10535.958, 198.232, 52599.941 20/05/26,21:36:21,02,11,1, 11.9,1,1, 4.936, 10535.978, 198.234, 52599.956 20/05/26,21:36:21,03,11,1, 11.9,1,1, 4.936, 10535.948, 198.257, 52600.188 20/05/26,21:36:21,04,11,1, 11.9,1,1, 4.936, 10535.981, 198.251, 52599.972 20/05/26,21:36:21,05,11,1, 11.9,1,1, 4.936, 10535.975, 198.244, 52599.893 20/05/26,21:36:21,06,11,1, 11.9,1,1, 4.936, 10535.982, 198.238, 52599.844 20/05/26,21:36:21,07,11,1, 11.9,1,1, 4.936, 10535.961, 198.236, 52599.835 20/05/26,21:36:21,08,11,1, 11.9,1,1, 4.936, 10535.961, 198.232, 52599.856 20/05/26,21:36:21,09,11,1, 11.9,1,1, 4.936, 10535.953, 198.252, 52599.933 20/05/26,21:36:21,10,11,1, 11.9,1,1, 4.936, 10535.961, 198.274, 52599.967 20/05/26,21:36:21,11,11,1, 11.9,1,1, 4.936, 10535.956, 198.277, 52599.994 20/05/26,21:36:21,12,11,1, 11.9,1,1, 4.936, 10535.935, 198.269, 52599.959 20/05/26,21:36:21,13,11,1, 11.9,1,1, 4.936, 10535.958, 198.272, 52599.912 20/05/26,21:36:21,14,11,1, 11.9,1,1, 4.936, 10535.960, 198.275, 52599.858 20/05/26,21:36:21,15,11,1, 11.9,1,1, 4.936, 10535.936, 198.262, 52599.853 20/05/26,21:36:21,16,11,1, 11.9,1,1, 4.936, 10535.941, 198.287, 52599.856 20/05/26,21:36:21,17,11,1, 11.9,1,1, 4.936, 10535.928, 198.261, 52599.886 20/05/26,21:36:21,18,11,1, 11.9,1,1, 4.936, 10535.953, 198.290, 52599.962 20/05/26,21:36:21,19,11,1, 11.9,1,1, 4.936, 10535.938, 198.307, 52599.982 20/05/26,21:36:22,00,11,1, 11.9,1,1, 4.937, 10535.889, 198.388, 52600.011 20/05/26,21:36:22,01,11,1, 11.9,1,1, 4.937, 10535.930, 198.326, 52599.988 20/05/26,21:36:22,02,11,1, 11.9,1,1, 4.937, 10535.926, 198.303, 52599.941 20/05/26,21:36:22,03,11,1, 11.9,1,1, 4.937, 10535.922, 198.313, 52599.847 20/05/26,21:36:22,04,11,1, 11.9,1,1, 4.937, 10535.928, 198.319, 52599.902 20/05/26,21:36:22,05,11,1, 11.9,1,1, 4.937, 10535.908, 198.304, 52599.825 20/05/26,21:36:22,06,11,1, 11.9,1,1, 4.937, 10535.898, 198.323, 52599.918 20/05/26,21:36:22,07,11,1, 11.9,1,1, 4.937, 10535.908, 198.316, 52600.002 20/05/26,21:36:22,08,11,1, 11.9,1,1, 4.937, 10535.899, 198.364, 52600.010 20/05/26,21:36:22,09,11,1, 11.9,1,1, 4.937, 10535.903, 198.347, 52600.067 20/05/26,21:36:22,10,11,1, 11.9,1,1, 4.937, 10535.936, 198.360, 52600.007 20/05/26,21:36:22,11,11,1, 11.9,1,1, 4.937, 10535.880, 198.345, 52599.937 20/05/26,21:36:22,12,11,1, 11.9,1,1, 4.937, 10535.882, 198.349, 52599.925 20/05/26,21:36:22,13,11,1, 11.9,1,1, 4.937, 10535.896, 198.341, 52599.904 20/05/26,21:36:22,14,11,1, 11.9,1,1, 4.937, 10535.878, 198.356, 52599.885 20/05/26,21:36:22,15,11,1, 11.9,1,1, 4.937, 10535.910, 198.379, 52599.923 20/05/26,21:36:22,16,11,1, 11.9,1,1, 4.937, 10535.864, 198.368, 52599.983 20/05/26,21:36:22,17,11,1, 11.9,1,1, 4.937, 10535.886, 198.371, 52600.018 20/05/26,21:36:22,18,11,1, 11.9,1,1, 4.937, 10535.878, 198.409, 52600.052 20/05/26,21:36:22,19,11,1, 11.9,1,1, 4.937, 10535.891, 198.388, 52600.011 20/05/26,21:36:23,00,11,1, 11.9,1,1, 4.934, 10535.830, 198.472, 52599.988 20/05/26,21:36:23,01,11,1, 11.9,1,1, 4.934, 10535.845, 198.401, 52599.913 20/05/26,21:36:23,02,11,1, 11.9,1,1, 4.934, 10535.872, 198.362, 52599.893 20/05/26,21:36:23,03,11,1, 11.9,1,1, 4.934, 10535.877, 198.394, 52599.937 20/05/26,21:36:23,04,11,1, 11.9,1,1, 4.934, 10535.873, 198.424, 52599.945 20/05/26,21:36:23,05,11,1, 11.9,1,1, 4.934, 10535.854, 198.400, 52600.017 20/05/26,21:36:23,06,11,1, 11.9,1,1, 4.934, 10535.857, 198.439, 52600.066 20/05/26,21:36:23,07,11,1, 11.9,1,1, 4.934, 10535.864, 198.423, 52600.079 20/05/26,21:36:23,08,11,1, 11.9,1,1, 4.934, 10535.874, 198.429, 52600.018 20/05/26,21:36:23,09,11,1, 11.9,1,1, 4.934, 10535.867, 198.437, 52600.031 20/05/26,21:36:23,10,11,1, 11.9,1,1, 4.934, 10535.862, 198.420, 52599.929 20/05/26,21:36:23,11,11,1, 11.9,1,1, 4.934, 10535.855, 198.430, 52599.955 20/05/26,21:36:23,12,11,1, 11.9,1,1, 4.934, 10535.865, 198.451, 52600.004 20/05/26,21:36:23,13,11,1, 11.9,1,1, 4.934, 10535.871, 198.439, 52600.023 20/05/26,21:36:23,14,11,1, 11.9,1,1, 4.934, 10535.831, 198.458, 52600.056 20/05/26,21:36:23,15,11,1, 11.9,1,1, 4.934, 10535.838, 198.434, 52600.111 20/05/26,21:36:23,16,11,1, 11.9,1,1, 4.934, 10535.845, 198.456, 52600.097 20/05/26,21:36:23,17,11,1, 11.9,1,1, 4.934, 10535.838, 198.471, 52600.083 20/05/26,21:36:23,18,11,1, 11.9,1,1, 4.934, 10535.821, 198.466, 52600.001 20/05/26,21:36:23,19,11,1, 11.9,1,1, 4.934, 10535.838, 198.472, 52599.988 20/05/26,21:36:24,00,11,1, 11.9,1,1, 4.933, 10535.814, 198.597, 52600.130 20/05/26,21:36:24,01,11,1, 11.9,1,1, 4.933, 10535.846, 198.475, 52600.027 20/05/26,21:36:24,02,11,1, 11.9,1,1, 4.933, 10535.854, 198.475, 52600.053 20/05/26,21:36:24,03,11,1, 11.9,1,1, 4.933, 10535.835, 198.505, 52600.163 20/05/26,21:36:24,04,11,1, 11.9,1,1, 4.933, 10535.855, 198.516, 52600.131 20/05/26,21:36:24,05,11,1, 11.9,1,1, 4.933, 10535.849, 198.511, 52600.109 20/05/26,21:36:24,06,11,1, 11.9,1,1, 4.933, 10535.830, 198.547, 52600.037 20/05/26,21:36:24,07,11,1, 11.9,1,1, 4.933, 10535.851, 198.531, 52600.014 20/05/26,21:36:24,08,11,1, 11.9,1,1, 4.933, 10535.859, 198.504, 52599.960 20/05/26,21:36:24,09,11,1, 11.9,1,1, 4.933, 10535.850, 198.537, 52599.830 20/05/26,21:36:24,10,11,1, 11.9,1,1, 4.933, 10535.815, 198.541, 52600.064 20/05/26,21:36:24,11,11,1, 11.9,1,1, 4.933, 10535.847, 198.542, 52600.170 20/05/26,21:36:24,12,11,1, 11.9,1,1, 4.933, 10535.827, 198.556, 52599.930 20/05/26,21:36:24,13,11,1, 11.9,1,1, 4.933, 10535.826, 198.574, 52600.143 20/05/26,21:36:24,14,11,1, 11.9,1,1, 4.933, 10535.790, 198.561, 52600.132 20/05/26,21:36:24,15,11,1, 11.9,1,1, 4.933, 10535.825, 198.566, 52600.079 20/05/26,21:36:24,16,11,1, 11.9,1,1, 4.933, 10535.839, 198.574, 52599.973 20/05/26,21:36:24,17,11,1, 11.9,1,1, 4.933, 10535.839, 198.558, 52600.011 20/05/26,21:36:24,18,11,1, 11.9,1,1, 4.933, 10535.845, 198.583, 52600.073 20/05/26,21:36:24,19,11,1, 11.9,1,1, 4.933, 10535.818, 198.597, 52600.130 20/05/26,21:36:25,00,11,1, 11.9,1,1, 4.936, 10535.822, 198.663, 52600.158 20/05/26,21:36:25,01,11,1, 11.9,1,1, 4.936, 10535.813, 198.587, 52600.170 20/05/26,21:36:25,02,11,1, 11.9,1,1, 4.936, 10535.820, 198.608, 52600.129 20/05/26,21:36:25,03,11,1, 11.9,1,1, 4.936, 10535.821, 198.602, 52600.110 20/05/26,21:36:25,04,11,1, 11.9,1,1, 4.936, 10535.836, 198.597, 52600.034 20/05/26,21:36:25,05,11,1, 11.9,1,1, 4.936, 10535.835, 198.612, 52600.033 20/05/26,21:36:25,06,11,1, 11.9,1,1, 4.936, 10535.814, 198.621, 52600.049 20/05/26,21:36:25,07,11,1, 11.9,1,1, 4.936, 10535.817, 198.609, 52600.068 20/05/26,21:36:25,08,11,1, 11.9,1,1, 4.936, 10535.814, 198.626, 52600.181 20/05/26,21:36:25,09,11,1, 11.9,1,1, 4.936, 10535.804, 198.643, 52600.169 20/05/26,21:36:25,10,11,1, 11.9,1,1, 4.936, 10535.817, 198.639, 52600.215 20/05/26,21:36:25,11,11,1, 11.9,1,1, 4.936, 10535.813, 198.627, 52600.158 20/05/26,21:36:25,12,11,1, 11.9,1,1, 4.936, 10535.835, 198.622, 52600.078 20/05/26,21:36:25,13,11,1, 11.9,1,1, 4.936, 10535.820, 198.636, 52600.054 20/05/26,21:36:25,14,11,1, 11.9,1,1, 4.936, 10535.835, 198.608, 52600.043 20/05/26,21:36:25,15,11,1, 11.9,1,1, 4.936, 10535.807, 198.637, 52600.069 20/05/26,21:36:25,16,11,1, 11.9,1,1, 4.936, 10535.841, 198.657, 52600.165 20/05/26,21:36:25,17,11,1, 11.9,1,1, 4.936, 10535.818, 198.698, 52600.188 20/05/26,21:36:25,18,11,1, 11.9,1,1, 4.936, 10535.829, 198.688, 52600.265 20/05/26,21:36:25,19,11,1, 11.9,1,1, 4.936, 10535.828, 198.663, 52600.158 20/05/26,21:36:26,00,11,1, 11.9,1,1, 4.934, 10535.797, 198.788, 52600.153 20/05/26,21:36:26,01,11,1, 11.9,1,1, 4.934, 10535.793, 198.678, 52600.092 20/05/26,21:36:26,02,11,1, 11.9,1,1, 4.934, 10535.789, 198.675, 52600.061 20/05/26,21:36:26,03,11,1, 11.9,1,1, 4.934, 10535.828, 198.686, 52600.100 20/05/26,21:36:26,04,11,1, 11.9,1,1, 4.934, 10535.821, 198.691, 52600.131 20/05/26,21:36:26,05,11,1, 11.9,1,1, 4.934, 10535.808, 198.697, 52600.175 20/05/26,21:36:26,06,11,1, 11.9,1,1, 4.934, 10535.793, 198.723, 52600.267 20/05/26,21:36:26,07,11,1, 11.9,1,1, 4.934, 10535.817, 198.722, 52600.301 20/05/26,21:36:26,08,11,1, 11.9,1,1, 4.934, 10535.787, 198.734, 52600.243 20/05/26,21:36:26,09,11,1, 11.9,1,1, 4.934, 10535.821, 198.725, 52600.141 20/05/26,21:36:26,10,11,1, 11.9,1,1, 4.934, 10535.828, 198.738, 52600.099 20/05/26,21:36:26,11,11,1, 11.9,1,1, 4.934, 10535.785, 198.752, 52600.063 20/05/26,21:36:26,12,11,1, 11.9,1,1, 4.934, 10535.808, 198.719, 52599.952 20/05/26,21:36:26,13,11,1, 11.9,1,1, 4.934, 10535.825, 198.768, 52600.155 20/05/26,21:36:26,14,11,1, 11.9,1,1, 4.934, 10535.774, 198.778, 52600.273 20/05/26,21:36:26,15,11,1, 11.9,1,1, 4.934, 10535.793, 198.784, 52600.313 20/05/26,21:36:26,16,11,1, 11.9,1,1, 4.934, 10535.801, 198.775, 52600.257 20/05/26,21:36:26,17,11,1, 11.9,1,1, 4.934, 10535.790, 198.759, 52600.194 20/05/26,21:36:26,18,11,1, 11.9,1,1, 4.934, 10535.799, 198.759, 52600.161 20/05/26,21:36:26,19,11,1, 11.9,1,1, 4.934, 10535.801, 198.788, 52600.153 20/05/26,21:36:27,00,11,1, 11.9,1,1, 4.936, 10535.814, 198.873, 52600.346 20/05/26,21:36:27,01,11,1, 11.9,1,1, 4.936, 10535.802, 198.791, 52600.185 20/05/26,21:36:27,02,11,1, 11.9,1,1, 4.936, 10535.801, 198.810, 52600.242 20/05/26,21:36:27,03,11,1, 11.9,1,1, 4.936, 10535.814, 198.787, 52600.296 20/05/26,21:36:27,04,11,1, 11.9,1,1, 4.936, 10535.825, 198.811, 52600.370 20/05/26,21:36:27,05,11,1, 11.9,1,1, 4.936, 10535.796, 198.834, 52600.309 20/05/26,21:36:27,06,11,1, 11.9,1,1, 4.936, 10535.840, 198.809, 52600.231 20/05/26,21:36:27,07,11,1, 11.9,1,1, 4.936, 10535.813, 198.807, 52600.201 20/05/26,21:36:27,08,11,1, 11.9,1,1, 4.936, 10535.840, 198.846, 52600.194 20/05/26,21:36:27,09,11,1, 11.9,1,1, 4.936, 10535.813, 198.854, 52600.202 20/05/26,21:36:27,10,11,1, 11.9,1,1, 4.936, 10535.823, 198.853, 52600.232 20/05/26,21:36:27,11,11,1, 11.9,1,1, 4.936, 10535.816, 198.796, 52600.298 20/05/26,21:36:27,12,11,1, 11.9,1,1, 4.936, 10535.814, 198.847, 52600.351 20/05/26,21:36:27,13,11,1, 11.9,1,1, 4.936, 10535.816, 198.850, 52600.325 20/05/26,21:36:27,14,11,1, 11.9,1,1, 4.936, 10535.811, 198.869, 52600.260 20/05/26,21:36:27,15,11,1, 11.9,1,1, 4.936, 10535.813, 198.852, 52600.200 20/05/26,21:36:27,16,11,1, 11.9,1,1, 4.936, 10535.860, 198.863, 52600.167 20/05/26,21:36:27,17,11,1, 11.9,1,1, 4.936, 10535.842, 198.876, 52600.188 20/05/26,21:36:27,18,11,1, 11.9,1,1, 4.936, 10535.832, 198.882, 52600.233 20/05/26,21:36:27,19,11,1, 11.9,1,1, 4.936, 10535.821, 198.873, 52600.346 20/05/26,21:36:28,00,11,1, 11.9,1,1, 4.938, 10535.855, 198.983, 52600.360 20/05/26,21:36:28,01,11,1, 11.9,1,1, 4.938, 10535.836, 198.888, 52600.375 20/05/26,21:36:28,02,11,1, 11.9,1,1, 4.938, 10535.831, 198.891, 52600.332 20/05/26,21:36:28,03,11,1, 11.9,1,1, 4.938, 10535.838, 198.897, 52600.267 20/05/26,21:36:28,04,11,1, 11.9,1,1, 4.938, 10535.833, 198.903, 52600.229 20/05/26,21:36:28,05,11,1, 11.9,1,1, 4.938, 10535.838, 198.892, 52600.191 20/05/26,21:36:28,06,11,1, 11.9,1,1, 4.938, 10535.856, 198.917, 52600.217 20/05/26,21:36:28,07,11,1, 11.9,1,1, 4.938, 10535.845, 198.912, 52600.272 20/05/26,21:36:28,08,11,1, 11.9,1,1, 4.938, 10535.819, 198.918, 52600.331 20/05/26,21:36:28,09,11,1, 11.9,1,1, 4.938, 10535.859, 198.943, 52600.339 20/05/26,21:36:28,10,11,1, 11.9,1,1, 4.938, 10535.829, 198.948, 52600.302 20/05/26,21:36:28,11,11,1, 11.9,1,1, 4.938, 10535.855, 198.899, 52600.259 20/05/26,21:36:28,12,11,1, 11.9,1,1, 4.938, 10535.819, 198.922, 52600.211 20/05/26,21:36:28,13,11,1, 11.9,1,1, 4.938, 10535.873, 198.930, 52600.123 20/05/26,21:36:28,14,11,1, 11.9,1,1, 4.938, 10535.845, 198.947, 52600.221 20/05/26,21:36:28,15,11,1, 11.9,1,1, 4.938, 10535.870, 198.942, 52600.284 20/05/26,21:36:28,16,11,1, 11.9,1,1, 4.938, 10535.840, 198.930, 52600.385 20/05/26,21:36:28,17,11,1, 11.9,1,1, 4.938, 10535.862, 198.983, 52600.405 20/05/26,21:36:28,18,11,1, 11.9,1,1, 4.938, 10535.856, 198.973, 52600.384 20/05/26,21:36:28,19,11,1, 11.9,1,1, 4.938, 10535.861, 198.983, 52600.360 20/05/26,21:36:29,00,11,1, 11.9,1,1, 4.936, 10535.889, 199.101, 52600.287 20/05/26,21:36:29,01,11,1, 11.9,1,1, 4.936, 10535.869, 198.982, 52600.192 20/05/26,21:36:29,02,11,1, 11.9,1,1, 4.936, 10535.849, 198.986, 52600.245 20/05/26,21:36:29,03,11,1, 11.9,1,1, 4.936, 10535.853, 199.034, 52600.278 20/05/26,21:36:29,04,11,1, 11.9,1,1, 4.936, 10535.852, 199.024, 52600.335 20/05/26,21:36:29,05,11,1, 11.9,1,1, 4.936, 10535.859, 199.003, 52600.383 20/05/26,21:36:29,06,11,1, 11.9,1,1, 4.936, 10535.866, 199.001, 52600.383 20/05/26,21:36:29,07,11,1, 11.9,1,1, 4.936, 10535.883, 199.003, 52600.388 20/05/26,21:36:29,08,11,1, 11.9,1,1, 4.936, 10535.876, 199.021, 52600.315 20/05/26,21:36:29,09,11,1, 11.9,1,1, 4.936, 10535.878, 199.016, 52600.256 20/05/26,21:36:29,10,11,1, 11.9,1,1, 4.936, 10535.884, 199.015, 52600.247 20/05/26,21:36:29,11,11,1, 11.9,1,1, 4.936, 10535.868, 199.046, 52600.291 20/05/26,21:36:29,12,11,1, 11.9,1,1, 4.936, 10535.870, 199.078, 52600.317 20/05/26,21:36:29,13,11,1, 11.9,1,1, 4.936, 10535.880, 199.080, 52600.407 20/05/26,21:36:29,14,11,1, 11.9,1,1, 4.936, 10535.875, 199.083, 52600.365 20/05/26,21:36:29,15,11,1, 11.9,1,1, 4.936, 10535.878, 199.107, 52600.419 20/05/26,21:36:29,16,11,1, 11.9,1,1, 4.936, 10535.882, 199.093, 52600.376 20/05/26,21:36:29,17,11,1, 11.9,1,1, 4.936, 10535.915, 199.065, 52600.310 20/05/26,21:36:29,18,11,1, 11.9,1,1, 4.936, 10535.901, 199.091, 52600.292 20/05/26,21:36:29,19,11,1, 11.9,1,1, 4.936, 10535.896, 199.101, 52600.287 20/05/26,21:36:30,00,11,1, 11.8,1,1, 4.936, 10535.955, 199.179, 52600.535 20/05/26,21:36:30,01,11,1, 11.8,1,1, 4.936, 10535.882, 199.121, 52600.391 20/05/26,21:36:30,02,11,1, 11.8,1,1, 4.936, 10535.915, 199.107, 52600.416 20/05/26,21:36:30,03,11,1, 11.8,1,1, 4.936, 10535.882, 199.104, 52600.432 20/05/26,21:36:30,04,11,1, 11.8,1,1, 4.936, 10535.914, 199.107, 52600.401 20/05/26,21:36:30,05,11,1, 11.8,1,1, 4.936, 10535.936, 199.123, 52600.345 20/05/26,21:36:30,06,11,1, 11.8,1,1, 4.936, 10535.926, 199.117, 52600.322 20/05/26,21:36:30,07,11,1, 11.8,1,1, 4.936, 10535.929, 199.109, 52600.310 20/05/26,21:36:30,08,11,1, 11.8,1,1, 4.936, 10535.927, 199.109, 52600.355 20/05/26,21:36:30,09,11,1, 11.8,1,1, 4.936, 10535.908, 199.133, 52600.395 20/05/26,21:36:30,10,11,1, 11.8,1,1, 4.936, 10535.910, 199.147, 52600.472 20/05/26,21:36:30,11,11,1, 11.8,1,1, 4.936, 10535.926, 199.159, 52600.489 20/05/26,21:36:30,12,11,1, 11.8,1,1, 4.936, 10535.950, 199.154, 52600.483 20/05/26,21:36:30,13,11,1, 11.8,1,1, 4.936, 10535.942, 199.160, 52600.403 20/05/26,21:36:30,14,11,1, 11.8,1,1, 4.936, 10535.927, 199.161, 52600.367 20/05/26,21:36:30,15,11,1, 11.8,1,1, 4.936, 10535.935, 199.166, 52600.342 20/05/26,21:36:30,16,11,1, 11.8,1,1, 4.936, 10535.938, 199.157, 52600.349 20/05/26,21:36:30,17,11,1, 11.8,1,1, 4.936, 10535.946, 199.154, 52600.376 20/05/26,21:36:30,18,11,1, 11.8,1,1, 4.936, 10535.947, 199.162, 52600.426 20/05/26,21:36:30,19,11,1, 11.8,1,1, 4.936, 10535.962, 199.179, 52600.535 20/05/26,21:36:31,00,11,1, 11.9,1,1, 4.935, 10535.989, 199.283, 52600.475 20/05/26,21:36:31,01,11,1, 11.9,1,1, 4.935, 10535.950, 199.188, 52600.504 20/05/26,21:36:31,02,11,1, 11.9,1,1, 4.935, 10535.938, 199.146, 52600.426 20/05/26,21:36:31,03,11,1, 11.9,1,1, 4.935, 10535.935, 199.186, 52600.368 20/05/26,21:36:31,04,11,1, 11.9,1,1, 4.935, 10535.955, 199.192, 52600.336 20/05/26,21:36:31,05,11,1, 11.9,1,1, 4.935, 10535.980, 199.205, 52600.370 20/05/26,21:36:31,06,11,1, 11.9,1,1, 4.935, 10535.977, 199.248, 52600.442 20/05/26,21:36:31,07,11,1, 11.9,1,1, 4.935, 10535.953, 199.204, 52600.461 20/05/26,21:36:31,08,11,1, 11.9,1,1, 4.935, 10535.972, 199.234, 52600.565 20/05/26,21:36:31,09,11,1, 11.9,1,1, 4.935, 10535.962, 199.230, 52600.521 20/05/26,21:36:31,10,11,1, 11.9,1,1, 4.935, 10535.947, 199.238, 52600.462 20/05/26,21:36:31,11,11,1, 11.9,1,1, 4.935, 10535.969, 199.225, 52600.461 20/05/26,21:36:31,12,11,1, 11.9,1,1, 4.935, 10535.994, 199.230, 52600.398 20/05/26,21:36:31,13,11,1, 11.9,1,1, 4.935, 10536.002, 199.244, 52600.388 20/05/26,21:36:31,14,11,1, 11.9,1,1, 4.935, 10535.995, 199.272, 52600.445 20/05/26,21:36:31,15,11,1, 11.9,1,1, 4.935, 10535.998, 199.241, 52600.484 20/05/26,21:36:31,16,11,1, 11.9,1,1, 4.935, 10536.003, 199.268, 52600.563 20/05/26,21:36:31,17,11,1, 11.9,1,1, 4.935, 10535.995, 199.255, 52600.557 20/05/26,21:36:31,18,11,1, 11.9,1,1, 4.935, 10535.990, 199.269, 52600.549 20/05/26,21:36:31,19,11,1, 11.9,1,1, 4.935, 10535.995, 199.283, 52600.475 20/05/26,21:36:32,00,11,1, 11.9,1,1, 4.933, 10536.056, 199.349, 52600.456 20/05/26,21:36:32,01,11,1, 11.9,1,1, 4.933, 10535.986, 199.274, 52600.417 20/05/26,21:36:32,02,11,1, 11.9,1,1, 4.933, 10536.007, 199.285, 52600.456 20/05/26,21:36:32,03,11,1, 11.9,1,1, 4.933, 10535.992, 199.276, 52600.475 20/05/26,21:36:32,04,11,1, 11.9,1,1, 4.933, 10535.990, 199.301, 52600.497 20/05/26,21:36:32,05,11,1, 11.9,1,1, 4.933, 10536.017, 199.302, 52600.571 20/05/26,21:36:32,06,11,1, 11.9,1,1, 4.933, 10536.015, 199.292, 52600.566 20/05/26,21:36:32,07,11,1, 11.9,1,1, 4.933, 10536.007, 199.321, 52600.532 20/05/26,21:36:32,08,11,1, 11.9,1,1, 4.933, 10536.018, 199.311, 52600.449 20/05/26,21:36:32,09,11,1, 11.9,1,1, 4.933, 10536.015, 199.304, 52600.434 20/05/26,21:36:32,10,11,1, 11.9,1,1, 4.933, 10536.002, 199.289, 52600.393 20/05/26,21:36:32,11,11,1, 11.9,1,1, 4.933, 10536.025, 199.309, 52600.428 20/05/26,21:36:32,12,11,1, 11.9,1,1, 4.933, 10536.041, 199.339, 52600.536 20/05/26,21:36:32,13,11,1, 11.9,1,1, 4.933, 10536.039, 199.343, 52600.559 20/05/26,21:36:32,14,11,1, 11.9,1,1, 4.933, 10536.023, 199.351, 52600.603 20/05/26,21:36:32,15,11,1, 11.9,1,1, 4.933, 10536.028, 199.359, 52600.532 20/05/26,21:36:32,16,11,1, 11.9,1,1, 4.933, 10536.035, 199.333, 52600.549 20/05/26,21:36:32,17,11,1, 11.9,1,1, 4.933, 10536.044, 199.329, 52600.446 20/05/26,21:36:32,18,11,1, 11.9,1,1, 4.933, 10536.054, 199.324, 52600.418 20/05/26,21:36:32,19,11,1, 11.9,1,1, 4.933, 10536.057, 199.349, 52600.456 20/05/26,21:36:33,00,11,1, 11.9,1,1, 4.936, 10536.122, 199.453, 52600.641 20/05/26,21:36:33,01,11,1, 11.9,1,1, 4.936, 10536.048, 199.345, 52600.386 20/05/26,21:36:33,02,11,1, 11.9,1,1, 4.936, 10536.039, 199.388, 52600.538 20/05/26,21:36:33,03,11,1, 11.9,1,1, 4.936, 10536.060, 199.398, 52600.631 20/05/26,21:36:33,04,11,1, 11.9,1,1, 4.936, 10536.057, 199.375, 52600.568 20/05/26,21:36:33,05,11,1, 11.9,1,1, 4.936, 10536.059, 199.388, 52600.482 20/05/26,21:36:33,06,11,1, 11.9,1,1, 4.936, 10536.068, 199.384, 52600.438 20/05/26,21:36:33,07,11,1, 11.9,1,1, 4.936, 10536.063, 199.376, 52600.431 20/05/26,21:36:33,08,11,1, 11.9,1,1, 4.936, 10536.085, 199.379, 52600.485 20/05/26,21:36:33,09,11,1, 11.9,1,1, 4.936, 10536.101, 199.422, 52600.577 20/05/26,21:36:33,10,11,1, 11.9,1,1, 4.936, 10536.096, 199.410, 52600.599 20/05/26,21:36:33,11,11,1, 11.9,1,1, 4.936, 10536.096, 199.429, 52600.639 20/05/26,21:36:33,12,11,1, 11.9,1,1, 4.936, 10536.090, 199.427, 52600.616 20/05/26,21:36:33,13,11,1, 11.9,1,1, 4.936, 10536.106, 199.425, 52600.585 20/05/26,21:36:33,14,11,1, 11.9,1,1, 4.936, 10536.102, 199.423, 52600.499 20/05/26,21:36:33,15,11,1, 11.9,1,1, 4.936, 10536.088, 199.439, 52600.480 20/05/26,21:36:33,16,11,1, 11.9,1,1, 4.936, 10536.145, 199.453, 52600.480 20/05/26,21:36:33,17,11,1, 11.9,1,1, 4.936, 10536.106, 199.452, 52600.520 20/05/26,21:36:33,18,11,1, 11.9,1,1, 4.936, 10536.119, 199.459, 52600.589 20/05/26,21:36:33,19,11,1, 11.9,1,1, 4.936, 10536.126, 199.453, 52600.641 20/05/26,21:36:34,00,11,1, 11.8,1,1, 4.935, 10536.214, 199.506, 52600.554 20/05/26,21:36:34,01,11,1, 11.8,1,1, 4.935, 10536.098, 199.470, 52600.610 20/05/26,21:36:34,02,11,1, 11.8,1,1, 4.935, 10536.134, 199.483, 52600.572 20/05/26,21:36:34,03,11,1, 11.8,1,1, 4.935, 10536.159, 199.451, 52600.511 20/05/26,21:36:34,04,11,1, 11.8,1,1, 4.935, 10536.154, 199.482, 52600.528 20/05/26,21:36:34,05,11,1, 11.8,1,1, 4.935, 10536.153, 199.468, 52600.555 20/05/26,21:36:34,06,11,1, 11.8,1,1, 4.935, 10536.183, 199.485, 52600.576 20/05/26,21:36:34,07,11,1, 11.8,1,1, 4.935, 10536.146, 199.491, 52600.643 20/05/26,21:36:34,08,11,1, 11.8,1,1, 4.935, 10536.142, 199.519, 52600.706 20/05/26,21:36:34,09,11,1, 11.8,1,1, 4.935, 10536.170, 199.494, 52600.658 20/05/26,21:36:34,10,11,1, 11.8,1,1, 4.935, 10536.168, 199.504, 52600.635 20/05/26,21:36:34,11,11,1, 11.8,1,1, 4.935, 10536.202, 199.499, 52600.592 20/05/26,21:36:34,12,11,1, 11.8,1,1, 4.935, 10536.187, 199.511, 52600.526 20/05/26,21:36:34,13,11,1, 11.8,1,1, 4.935, 10536.191, 199.510, 52600.518 20/05/26,21:36:34,14,11,1, 11.8,1,1, 4.935, 10536.182, 199.521, 52600.555 20/05/26,21:36:34,15,11,1, 11.8,1,1, 4.935, 10536.213, 199.514, 52600.615 20/05/26,21:36:34,16,11,1, 11.8,1,1, 4.935, 10536.203, 199.526, 52600.673 20/05/26,21:36:34,17,11,1, 11.8,1,1, 4.935, 10536.207, 199.552, 52600.657 20/05/26,21:36:34,18,11,1, 11.8,1,1, 4.935, 10536.236, 199.526, 52600.671 20/05/26,21:36:34,19,11,1, 11.8,1,1, 4.935, 10536.220, 199.506, 52600.554 20/05/26,21:36:35,00,11,1, 11.9,1,1, 4.935, 10536.314, 199.572, 52600.587 20/05/26,21:36:35,01,11,1, 11.9,1,1, 4.935, 10536.247, 199.539, 52600.553 20/05/26,21:36:35,02,11,1, 11.9,1,1, 4.935, 10536.267, 199.518, 52600.538 20/05/26,21:36:35,03,11,1, 11.9,1,1, 4.935, 10536.254, 199.542, 52600.609 20/05/26,21:36:35,04,11,1, 11.9,1,1, 4.935, 10536.259, 199.557, 52600.647 20/05/26,21:36:35,05,11,1, 11.9,1,1, 4.935, 10536.242, 199.556, 52600.674 20/05/26,21:36:35,06,11,1, 11.9,1,1, 4.935, 10536.253, 199.557, 52600.724 20/05/26,21:36:35,07,11,1, 11.9,1,1, 4.935, 10536.262, 199.559, 52600.620 20/05/26,21:36:35,08,11,1, 11.9,1,1, 4.935, 10536.262, 199.570, 52600.574 20/05/26,21:36:35,09,11,1, 11.9,1,1, 4.935, 10536.248, 199.541, 52600.522 20/05/26,21:36:35,10,11,1, 11.9,1,1, 4.935, 10536.272, 199.564, 52600.526 20/05/26,21:36:35,11,11,1, 11.9,1,1, 4.935, 10536.303, 199.583, 52600.598 20/05/26,21:36:35,12,11,1, 11.9,1,1, 4.935, 10536.282, 199.572, 52600.640 20/05/26,21:36:35,13,11,1, 11.9,1,1, 4.935, 10536.287, 199.560, 52600.684 20/05/26,21:36:35,14,11,1, 11.9,1,1, 4.935, 10536.300, 199.603, 52600.705 20/05/26,21:36:35,15,11,1, 11.9,1,1, 4.935, 10536.283, 199.566, 52600.714 20/05/26,21:36:35,16,11,1, 11.9,1,1, 4.935, 10536.288, 199.557, 52600.662 20/05/26,21:36:35,17,11,1, 11.9,1,1, 4.935, 10536.304, 199.561, 52600.572 20/05/26,21:36:35,18,11,1, 11.9,1,1, 4.935, 10536.284, 199.569, 52600.552 20/05/26,21:36:35,19,11,1, 11.9,1,1, 4.935, 10536.322, 199.572, 52600.587 20/05/26,21:36:36,00,12,1, 11.9,1,1, 4.936, 10536.406, 199.695, 52600.775 20/05/26,21:36:36,01,12,1, 11.9,1,1, 4.936, 10536.308, 199.615, 52600.688 20/05/26,21:36:36,02,12,1, 11.9,1,1, 4.936, 10536.344, 199.613, 52600.739 20/05/26,21:36:36,03,12,1, 11.9,1,1, 4.936, 10536.331, 199.619, 52600.740 20/05/26,21:36:36,04,12,1, 11.9,1,1, 4.936, 10536.326, 199.613, 52600.676 20/05/26,21:36:36,05,12,1, 11.9,1,1, 4.936, 10536.370, 199.595, 52600.630 20/05/26,21:36:36,06,12,1, 11.9,1,1, 4.936, 10536.360, 199.617, 52600.605 20/05/26,21:36:36,07,12,1, 11.9,1,1, 4.936, 10536.351, 199.616, 52600.584 20/05/26,21:36:36,08,12,1, 11.9,1,1, 4.936, 10536.372, 199.659, 52600.606 20/05/26,21:36:36,09,12,1, 11.9,1,1, 4.936, 10536.360, 199.630, 52600.639 20/05/26,21:36:36,10,12,1, 11.9,1,1, 4.936, 10536.384, 199.671, 52600.742 20/05/26,21:36:36,11,12,1, 11.9,1,1, 4.936, 10536.397, 199.670, 52600.752 20/05/26,21:36:36,12,12,1, 11.9,1,1, 4.936, 10536.363, 199.650, 52600.768 20/05/26,21:36:36,13,12,1, 11.9,1,1, 4.936, 10536.382, 199.666, 52600.724 20/05/26,21:36:36,14,12,1, 11.9,1,1, 4.936, 10536.384, 199.672, 52600.670 20/05/26,21:36:36,15,12,1, 11.9,1,1, 4.936, 10536.397, 199.636, 52600.619 20/05/26,21:36:36,16,12,1, 11.9,1,1, 4.936, 10536.415, 199.678, 52600.610 20/05/26,21:36:36,17,12,1, 11.9,1,1, 4.936, 10536.425, 199.652, 52600.649 20/05/26,21:36:36,18,12,1, 11.9,1,1, 4.936, 10536.425, 199.691, 52600.718 20/05/26,21:36:36,19,12,1, 11.9,1,1, 4.936, 10536.412, 199.695, 52600.775 20/05/26,21:36:37,00,12,1, 11.9,1,1, 4.933, 10536.531, 199.794, 52600.806 20/05/26,21:36:37,01,12,1, 11.9,1,1, 4.933, 10536.431, 199.704, 52600.742 20/05/26,21:36:37,02,12,1, 11.9,1,1, 4.933, 10536.452, 199.716, 52600.697 20/05/26,21:36:37,03,12,1, 11.9,1,1, 4.933, 10536.437, 199.698, 52600.678 20/05/26,21:36:37,04,12,1, 11.9,1,1, 4.933, 10536.450, 199.716, 52600.662 20/05/26,21:36:37,05,12,1, 11.9,1,1, 4.933, 10536.456, 199.692, 52600.657 20/05/26,21:36:37,06,12,1, 11.9,1,1, 4.933, 10536.452, 199.713, 52600.719 20/05/26,21:36:37,07,12,1, 11.9,1,1, 4.933, 10536.486, 199.716, 52600.787 20/05/26,21:36:37,08,12,1, 11.9,1,1, 4.933, 10536.502, 199.721, 52600.848 20/05/26,21:36:37,09,12,1, 11.9,1,1, 4.933, 10536.498, 199.712, 52600.831 20/05/26,21:36:37,10,12,1, 11.9,1,1, 4.933, 10536.447, 199.743, 52600.818 20/05/26,21:36:37,11,12,1, 11.9,1,1, 4.933, 10536.452, 199.740, 52600.736 20/05/26,21:36:37,12,12,1, 11.9,1,1, 4.933, 10536.486, 199.727, 52600.688 20/05/26,21:36:37,13,12,1, 11.9,1,1, 4.933, 10536.495, 199.735, 52600.695 20/05/26,21:36:37,14,12,1, 11.9,1,1, 4.933, 10536.506, 199.759, 52600.708 20/05/26,21:36:37,15,12,1, 11.9,1,1, 4.933, 10536.538, 199.769, 52600.716 20/05/26,21:36:37,16,12,1, 11.9,1,1, 4.933, 10536.513, 199.756, 52600.833 20/05/26,21:36:37,17,12,1, 11.9,1,1, 4.933, 10536.525, 199.762, 52600.905 20/05/26,21:36:37,18,12,1, 11.9,1,1, 4.933, 10536.521, 199.780, 52600.836 20/05/26,21:36:37,19,12,1, 11.9,1,1, 4.933, 10536.532, 199.794, 52600.806 20/05/26,21:36:38,00,11,1, 11.9,1,1, 4.933, 10536.656, 199.823, 52600.706 20/05/26,21:36:38,01,11,1, 11.9,1,1, 4.933, 10536.551, 199.760, 52600.688 20/05/26,21:36:38,02,11,1, 11.9,1,1, 4.933, 10536.555, 199.760, 52600.717 20/05/26,21:36:38,03,11,1, 11.9,1,1, 4.933, 10536.551, 199.758, 52600.742 20/05/26,21:36:38,04,11,1, 11.9,1,1, 4.933, 10536.554, 199.788, 52600.802 20/05/26,21:36:38,05,11,1, 11.9,1,1, 4.933, 10536.565, 199.804, 52600.883 20/05/26,21:36:38,06,11,1, 11.9,1,1, 4.933, 10536.575, 199.806, 52600.849 20/05/26,21:36:38,07,11,1, 11.9,1,1, 4.933, 10536.555, 199.812, 52600.828 20/05/26,21:36:38,08,11,1, 11.9,1,1, 4.933, 10536.566, 199.802, 52600.748 20/05/26,21:36:38,09,11,1, 11.9,1,1, 4.933, 10536.570, 199.802, 52600.695 20/05/26,21:36:38,10,11,1, 11.9,1,1, 4.933, 10536.584, 199.792, 52600.667 20/05/26,21:36:38,11,11,1, 11.9,1,1, 4.933, 10536.604, 199.825, 52600.691 20/05/26,21:36:38,12,11,1, 11.9,1,1, 4.933, 10536.594, 199.820, 52600.774 20/05/26,21:36:38,13,11,1, 11.9,1,1, 4.933, 10536.580, 199.829, 52600.820 20/05/26,21:36:38,14,11,1, 11.9,1,1, 4.933, 10536.610, 199.812, 52600.857 20/05/26,21:36:38,15,11,1, 11.9,1,1, 4.933, 10536.611, 199.844, 52600.857 20/05/26,21:36:38,16,11,1, 11.9,1,1, 4.933, 10536.614, 199.800, 52600.820 20/05/26,21:36:38,17,11,1, 11.9,1,1, 4.933, 10536.610, 199.846, 52600.797 20/05/26,21:36:38,18,11,1, 11.9,1,1, 4.933, 10536.620, 199.827, 52600.714 20/05/26,21:36:38,19,11,1, 11.9,1,1, 4.933, 10536.656, 199.823, 52600.706 20/05/26,21:36:39,00,11,1, 11.9,1,1, 4.936, 10536.757, 199.942, 52600.876 20/05/26,21:36:39,01,11,1, 11.9,1,1, 4.936, 10536.647, 199.823, 52600.822 20/05/26,21:36:39,02,11,1, 11.9,1,1, 4.936, 10536.647, 199.872, 52600.881 20/05/26,21:36:39,03,11,1, 11.9,1,1, 4.936, 10536.663, 199.868, 52600.925 20/05/26,21:36:39,04,11,1, 11.9,1,1, 4.936, 10536.667, 199.847, 52600.872 20/05/26,21:36:39,05,11,1, 11.9,1,1, 4.936, 10536.672, 199.853, 52600.808 20/05/26,21:36:39,06,11,1, 11.9,1,1, 4.936, 10536.659, 199.861, 52600.775 20/05/26,21:36:39,07,11,1, 11.9,1,1, 4.936, 10536.685, 199.853, 52600.726 20/05/26,21:36:39,08,11,1, 11.9,1,1, 4.936, 10536.682, 199.843, 52600.711 20/05/26,21:36:39,09,11,1, 11.9,1,1, 4.936, 10536.700, 199.869, 52600.800 20/05/26,21:36:39,10,11,1, 11.9,1,1, 4.936, 10536.716, 199.890, 52600.831 20/05/26,21:36:39,11,11,1, 11.9,1,1, 4.936, 10536.714, 199.891, 52600.865 20/05/26,21:36:39,12,11,1, 11.9,1,1, 4.936, 10536.715, 199.908, 52600.923 20/05/26,21:36:39,13,11,1, 11.9,1,1, 4.936, 10536.700, 199.883, 52600.894 20/05/26,21:36:39,14,11,1, 11.9,1,1, 4.936, 10536.732, 199.891, 52600.827 20/05/26,21:36:39,15,11,1, 11.9,1,1, 4.936, 10536.719, 199.899, 52600.763 20/05/26,21:36:39,16,11,1, 11.9,1,1, 4.936, 10536.727, 199.918, 52600.762 20/05/26,21:36:39,17,11,1, 11.9,1,1, 4.936, 10536.733, 199.933, 52600.744 20/05/26,21:36:39,18,11,1, 11.9,1,1, 4.936, 10536.753, 199.914, 52600.821 20/05/26,21:36:39,19,11,1, 11.9,1,1, 4.936, 10536.760, 199.942, 52600.876 20/05/26,21:36:40,00,11,1, 11.9,1,1, 4.935, 10536.848, 200.028, 52600.960 20/05/26,21:36:40,01,11,1, 11.9,1,1, 4.935, 10536.743, 199.929, 52600.924 20/05/26,21:36:40,02,11,1, 11.9,1,1, 4.935, 10536.764, 199.946, 52600.880 20/05/26,21:36:40,03,11,1, 11.9,1,1, 4.935, 10536.755, 199.931, 52600.794 20/05/26,21:36:40,04,11,1, 11.9,1,1, 4.935, 10536.760, 199.940, 52600.787 20/05/26,21:36:40,05,11,1, 11.9,1,1, 4.935, 10536.793, 199.940, 52600.863 20/05/26,21:36:40,06,11,1, 11.9,1,1, 4.935, 10536.763, 199.914, 52600.755 20/05/26,21:36:40,07,11,1, 11.9,1,1, 4.935, 10536.750, 199.954, 52600.902 20/05/26,21:36:40,08,11,1, 11.9,1,1, 4.935, 10536.804, 199.985, 52600.941 20/05/26,21:36:40,09,11,1, 11.9,1,1, 4.935, 10536.789, 199.989, 52600.934 20/05/26,21:36:40,10,11,1, 11.9,1,1, 4.935, 10536.792, 199.985, 52600.904 20/05/26,21:36:40,11,11,1, 11.9,1,1, 4.935, 10536.820, 199.980, 52600.907 20/05/26,21:36:40,12,11,1, 11.9,1,1, 4.935, 10536.825, 199.974, 52600.788 20/05/26,21:36:40,13,11,1, 11.9,1,1, 4.935, 10536.832, 199.984, 52600.785 20/05/26,21:36:40,14,11,1, 11.9,1,1, 4.935, 10536.848, 199.983, 52600.819 20/05/26,21:36:40,15,11,1, 11.9,1,1, 4.935, 10536.860, 199.971, 52600.840 20/05/26,21:36:40,16,11,1, 11.9,1,1, 4.935, 10536.857, 199.989, 52600.921 20/05/26,21:36:40,17,11,1, 11.9,1,1, 4.935, 10536.854, 200.024, 52600.976 20/05/26,21:36:40,18,11,1, 11.9,1,1, 4.935, 10536.852, 200.022, 52600.979 20/05/26,21:36:40,19,11,1, 11.9,1,1, 4.935, 10536.851, 200.028, 52600.960 20/05/26,21:36:41,00,11,1, 11.8,1,1, 4.932, 10536.982, 200.077, 52600.913 20/05/26,21:36:41,01,11,1, 11.8,1,1, 4.932, 10536.878, 200.007, 52600.914 20/05/26,21:36:41,02,11,1, 11.8,1,1, 4.932, 10536.868, 200.032, 52600.847 20/05/26,21:36:41,03,11,1, 11.8,1,1, 4.932, 10536.902, 200.012, 52600.835 20/05/26,21:36:41,04,11,1, 11.8,1,1, 4.932, 10536.913, 200.052, 52600.927 20/05/26,21:36:41,05,11,1, 11.8,1,1, 4.932, 10536.937, 200.039, 52600.977 20/05/26,21:36:41,06,11,1, 11.8,1,1, 4.932, 10536.926, 200.030, 52601.006 20/05/26,21:36:41,07,11,1, 11.8,1,1, 4.932, 10536.933, 200.065, 52601.035 20/05/26,21:36:41,08,11,1, 11.8,1,1, 4.932, 10536.930, 200.030, 52601.041 20/05/26,21:36:41,09,11,1, 11.8,1,1, 4.932, 10536.939, 200.017, 52600.692 20/05/26,21:36:41,10,11,1, 11.8,1,1, 4.932, 10536.897, 200.044, 52600.936 20/05/26,21:36:41,11,11,1, 11.8,1,1, 4.932, 10536.927, 200.070, 52600.966 20/05/26,21:36:41,12,11,1, 11.8,1,1, 4.932, 10536.931, 200.056, 52600.933 20/05/26,21:36:41,13,11,1, 11.8,1,1, 4.932, 10536.953, 200.086, 52600.978 20/05/26,21:36:41,14,11,1, 11.8,1,1, 4.932, 10536.971, 200.075, 52600.985 20/05/26,21:36:41,15,11,1, 11.8,1,1, 4.932, 10536.965, 200.076, 52601.099 20/05/26,21:36:41,16,11,1, 11.8,1,1, 4.932, 10536.980, 200.072, 52601.095 20/05/26,21:36:41,17,11,1, 11.8,1,1, 4.932, 10536.957, 200.089, 52601.037 20/05/26,21:36:41,18,11,1, 11.8,1,1, 4.932, 10536.973, 200.081, 52600.948 20/05/26,21:36:41,19,11,1, 11.8,1,1, 4.932, 10536.982, 200.077, 52600.913 20/05/26,21:36:42,00,11,1, 11.8,1,1, 4.933, 10537.099, 200.148, 52601.033 20/05/26,21:36:42,01,11,1, 11.8,1,1, 4.933, 10536.997, 200.097, 52600.951 20/05/26,21:36:42,02,11,1, 11.8,1,1, 4.933, 10537.031, 200.111, 52601.047 20/05/26,21:36:42,03,11,1, 11.8,1,1, 4.933, 10537.005, 200.117, 52601.081 20/05/26,21:36:42,04,11,1, 11.8,1,1, 4.933, 10537.014, 200.109, 52601.106 20/05/26,21:36:42,05,11,1, 11.8,1,1, 4.933, 10537.008, 200.120, 52601.067 20/05/26,21:36:42,06,11,1, 11.8,1,1, 4.933, 10537.014, 200.101, 52600.991 20/05/26,21:36:42,07,11,1, 11.8,1,1, 4.933, 10537.031, 200.140, 52600.957 20/05/26,21:36:42,08,11,1, 11.8,1,1, 4.933, 10537.046, 200.114, 52600.900 20/05/26,21:36:42,09,11,1, 11.8,1,1, 4.933, 10537.035, 200.136, 52600.954 20/05/26,21:36:42,10,11,1, 11.8,1,1, 4.933, 10537.060, 200.147, 52600.966 20/05/26,21:36:42,11,11,1, 11.8,1,1, 4.933, 10537.049, 200.152, 52601.029 20/05/26,21:36:42,12,11,1, 11.8,1,1, 4.933, 10537.064, 200.168, 52601.106 20/05/26,21:36:42,13,11,1, 11.8,1,1, 4.933, 10537.053, 200.158, 52601.122 20/05/26,21:36:42,14,11,1, 11.8,1,1, 4.933, 10537.058, 200.167, 52601.088 20/05/26,21:36:42,15,11,1, 11.8,1,1, 4.933, 10537.075, 200.182, 52601.031 20/05/26,21:36:42,16,11,1, 11.8,1,1, 4.933, 10537.065, 200.179, 52600.936 20/05/26,21:36:42,17,11,1, 11.8,1,1, 4.933, 10537.087, 200.173, 52600.962 20/05/26,21:36:42,18,11,1, 11.8,1,1, 4.933, 10537.089, 200.156, 52600.942 20/05/26,21:36:42,19,11,1, 11.8,1,1, 4.933, 10537.101, 200.148, 52601.033 20/05/26,21:36:43,00,11,1, 11.9,1,1, 4.936, 10537.174, 200.269, 52601.188 20/05/26,21:36:43,01,11,1, 11.9,1,1, 4.936, 10537.127, 200.183, 52601.115 20/05/26,21:36:43,02,11,1, 11.9,1,1, 4.936, 10537.114, 200.184, 52601.125 20/05/26,21:36:43,03,11,1, 11.9,1,1, 4.936, 10537.088, 200.221, 52601.116 20/05/26,21:36:43,04,11,1, 11.9,1,1, 4.936, 10537.114, 200.211, 52601.074 20/05/26,21:36:43,05,11,1, 11.9,1,1, 4.936, 10537.130, 200.214, 52601.021 20/05/26,21:36:43,06,11,1, 11.9,1,1, 4.936, 10537.137, 200.179, 52601.005 20/05/26,21:36:43,07,11,1, 11.9,1,1, 4.936, 10537.150, 200.196, 52601.029 20/05/26,21:36:43,08,11,1, 11.9,1,1, 4.936, 10537.120, 200.236, 52601.105 20/05/26,21:36:43,09,11,1, 11.9,1,1, 4.936, 10537.132, 200.215, 52601.133 20/05/26,21:36:43,10,11,1, 11.9,1,1, 4.936, 10537.148, 200.229, 52601.171 20/05/26,21:36:43,11,11,1, 11.9,1,1, 4.936, 10537.163, 200.225, 52600.922 20/05/26,21:36:43,12,11,1, 11.9,1,1, 4.936, 10537.122, 200.228, 52601.136 20/05/26,21:36:43,13,11,1, 11.9,1,1, 4.936, 10537.162, 200.238, 52601.095 20/05/26,21:36:43,14,11,1, 11.9,1,1, 4.936, 10537.168, 200.227, 52601.066 20/05/26,21:36:43,15,11,1, 11.9,1,1, 4.936, 10537.145, 200.235, 52601.074 20/05/26,21:36:43,16,11,1, 11.9,1,1, 4.936, 10537.168, 200.257, 52601.093 20/05/26,21:36:43,17,11,1, 11.9,1,1, 4.936, 10537.200, 200.278, 52601.140 20/05/26,21:36:43,18,11,1, 11.9,1,1, 4.936, 10537.186, 200.280, 52601.217 20/05/26,21:36:43,19,11,1, 11.9,1,1, 4.936, 10537.181, 200.269, 52601.188 20/05/26,21:36:44,00,11,1, 11.8,1,1, 4.934, 10537.299, 200.356, 52601.148 20/05/26,21:36:44,01,11,1, 11.8,1,1, 4.934, 10537.186, 200.270, 52601.168 20/05/26,21:36:44,02,11,1, 11.8,1,1, 4.934, 10537.216, 200.251, 52601.091 20/05/26,21:36:44,03,11,1, 11.8,1,1, 4.934, 10537.228, 200.276, 52601.008 20/05/26,21:36:44,04,11,1, 11.8,1,1, 4.934, 10537.196, 200.287, 52601.055 20/05/26,21:36:44,05,11,1, 11.8,1,1, 4.934, 10537.232, 200.297, 52601.067 20/05/26,21:36:44,06,11,1, 11.8,1,1, 4.934, 10537.247, 200.304, 52601.195 20/05/26,21:36:44,07,11,1, 11.8,1,1, 4.934, 10537.237, 200.306, 52601.235 20/05/26,21:36:44,08,11,1, 11.8,1,1, 4.934, 10537.232, 200.339, 52601.250 20/05/26,21:36:44,09,11,1, 11.8,1,1, 4.934, 10537.237, 200.313, 52601.172 20/05/26,21:36:44,10,11,1, 11.8,1,1, 4.934, 10537.263, 200.298, 52601.089 20/05/26,21:36:44,11,11,1, 11.8,1,1, 4.934, 10537.262, 200.319, 52601.064 20/05/26,21:36:44,12,11,1, 11.8,1,1, 4.934, 10537.232, 200.320, 52601.023 20/05/26,21:36:44,13,11,1, 11.8,1,1, 4.934, 10537.255, 200.320, 52601.062 20/05/26,21:36:44,14,11,1, 11.8,1,1, 4.934, 10537.268, 200.353, 52601.146 20/05/26,21:36:44,15,11,1, 11.8,1,1, 4.934, 10537.279, 200.331, 52601.215 20/05/26,21:36:44,16,11,1, 11.8,1,1, 4.934, 10537.277, 200.345, 52601.196 20/05/26,21:36:44,17,11,1, 11.8,1,1, 4.934, 10537.287, 200.328, 52601.207 20/05/26,21:36:44,18,11,1, 11.8,1,1, 4.934, 10537.286, 200.366, 52601.209 20/05/26,21:36:44,19,11,1, 11.8,1,1, 4.934, 10537.302, 200.356, 52601.148 20/05/26,21:36:45,00,11,1, 11.9,1,1, 4.935, 10537.424, 200.488, 52601.198 20/05/26,21:36:45,01,11,1, 11.9,1,1, 4.935, 10537.307, 200.365, 52601.125 20/05/26,21:36:45,02,11,1, 11.9,1,1, 4.935, 10537.332, 200.376, 52601.185 20/05/26,21:36:45,03,11,1, 11.9,1,1, 4.935, 10537.338, 200.401, 52601.252 20/05/26,21:36:45,04,11,1, 11.9,1,1, 4.935, 10537.341, 200.401, 52601.297 20/05/26,21:36:45,05,11,1, 11.9,1,1, 4.935, 10537.333, 200.403, 52601.271 20/05/26,21:36:45,06,11,1, 11.9,1,1, 4.935, 10537.328, 200.412, 52601.249 20/05/26,21:36:45,07,11,1, 11.9,1,1, 4.935, 10537.313, 200.385, 52601.219 20/05/26,21:36:45,08,11,1, 11.9,1,1, 4.935, 10537.347, 200.429, 52601.169 20/05/26,21:36:45,09,11,1, 11.9,1,1, 4.935, 10537.353, 200.426, 52601.130 20/05/26,21:36:45,10,11,1, 11.9,1,1, 4.935, 10537.362, 200.434, 52601.154 20/05/26,21:36:45,11,11,1, 11.9,1,1, 4.935, 10537.381, 200.430, 52601.230 20/05/26,21:36:45,12,11,1, 11.9,1,1, 4.935, 10537.363, 200.481, 52601.517 20/05/26,21:36:45,13,11,1, 11.9,1,1, 4.935, 10537.390, 200.443, 52601.378 20/05/26,21:36:45,14,11,1, 11.9,1,1, 4.935, 10537.421, 200.457, 52601.324 20/05/26,21:36:45,15,11,1, 11.9,1,1, 4.935, 10537.387, 200.460, 52601.294 20/05/26,21:36:45,16,11,1, 11.9,1,1, 4.935, 10537.415, 200.434, 52601.247 20/05/26,21:36:45,17,11,1, 11.9,1,1, 4.935, 10537.410, 200.461, 52601.197 20/05/26,21:36:45,18,11,1, 11.9,1,1, 4.935, 10537.413, 200.453, 52601.129 20/05/26,21:36:45,19,11,1, 11.9,1,1, 4.935, 10537.425, 200.488, 52601.198 20/05/26,21:36:46,00,11,1, 11.9,1,1, 4.938, 10537.508, 200.604, 52601.409 20/05/26,21:36:46,01,11,1, 11.9,1,1, 4.938, 10537.432, 200.491, 52601.307 20/05/26,21:36:46,02,11,1, 11.9,1,1, 4.938, 10537.417, 200.510, 52601.328 20/05/26,21:36:46,03,11,1, 11.9,1,1, 4.938, 10537.433, 200.496, 52601.298 20/05/26,21:36:46,04,11,1, 11.9,1,1, 4.938, 10537.446, 200.493, 52601.286 20/05/26,21:36:46,05,11,1, 11.9,1,1, 4.938, 10537.471, 200.485, 52601.269 20/05/26,21:36:46,06,11,1, 11.9,1,1, 4.938, 10537.451, 200.488, 52601.216 20/05/26,21:36:46,07,11,1, 11.9,1,1, 4.938, 10537.465, 200.485, 52601.231 20/05/26,21:36:46,08,11,1, 11.9,1,1, 4.938, 10537.482, 200.527, 52601.263 20/05/26,21:36:46,09,11,1, 11.9,1,1, 4.938, 10537.480, 200.514, 52601.324 20/05/26,21:36:46,10,11,1, 11.9,1,1, 4.938, 10537.458, 200.513, 52601.356 20/05/26,21:36:46,11,11,1, 11.9,1,1, 4.938, 10537.474, 200.528, 52601.374 20/05/26,21:36:46,12,11,1, 11.9,1,1, 4.938, 10537.502, 200.559, 52601.350 20/05/26,21:36:46,13,11,1, 11.9,1,1, 4.938, 10537.477, 200.585, 52601.284 20/05/26,21:36:46,14,11,1, 11.9,1,1, 4.938, 10537.506, 200.549, 52601.246 20/05/26,21:36:46,15,11,1, 11.9,1,1, 4.938, 10537.499, 200.553, 52601.257 20/05/26,21:36:46,16,11,1, 11.9,1,1, 4.938, 10537.510, 200.580, 52601.263 20/05/26,21:36:46,17,11,1, 11.9,1,1, 4.938, 10537.516, 200.604, 52601.323 20/05/26,21:36:46,18,11,1, 11.9,1,1, 4.938, 10537.511, 200.587, 52601.394 20/05/26,21:36:46,19,11,1, 11.9,1,1, 4.938, 10537.511, 200.604, 52601.409 20/05/26,21:36:47,00,11,1, 11.9,1,1, 4.936, 10537.658, 200.717, 52601.367 20/05/26,21:36:47,01,11,1, 11.9,1,1, 4.936, 10537.531, 200.627, 52601.401 20/05/26,21:36:47,02,11,1, 11.9,1,1, 4.936, 10537.580, 200.610, 52601.352 20/05/26,21:36:47,03,11,1, 11.9,1,1, 4.936, 10537.535, 200.611, 52601.311 20/05/26,21:36:47,04,11,1, 11.9,1,1, 4.936, 10537.585, 200.638, 52601.304 20/05/26,21:36:47,05,11,1, 11.9,1,1, 4.936, 10537.569, 200.613, 52601.324 20/05/26,21:36:47,06,11,1, 11.9,1,1, 4.936, 10537.580, 200.645, 52601.463 20/05/26,21:36:47,07,11,1, 11.9,1,1, 4.936, 10537.589, 200.644, 52601.481 20/05/26,21:36:47,08,11,1, 11.9,1,1, 4.936, 10537.575, 200.683, 52601.539 20/05/26,21:36:47,09,11,1, 11.9,1,1, 4.936, 10537.607, 200.646, 52601.539 20/05/26,21:36:47,10,11,1, 11.9,1,1, 4.936, 10537.556, 200.655, 52601.356 20/05/26,21:36:47,11,11,1, 11.9,1,1, 4.936, 10537.559, 200.656, 52601.372 20/05/26,21:36:47,12,11,1, 11.9,1,1, 4.936, 10537.587, 200.657, 52601.330 20/05/26,21:36:47,13,11,1, 11.9,1,1, 4.936, 10537.607, 200.668, 52601.321 20/05/26,21:36:47,14,11,1, 11.9,1,1, 4.936, 10537.629, 200.685, 52601.325 20/05/26,21:36:47,15,11,1, 11.9,1,1, 4.936, 10537.617, 200.703, 52601.406 20/05/26,21:36:47,16,11,1, 11.9,1,1, 4.936, 10537.640, 200.730, 52601.465 20/05/26,21:36:47,17,11,1, 11.9,1,1, 4.936, 10537.616, 200.697, 52601.475 20/05/26,21:36:47,18,11,1, 11.9,1,1, 4.936, 10537.646, 200.705, 52601.467 20/05/26,21:36:47,19,11,1, 11.9,1,1, 4.936, 10537.665, 200.717, 52601.367 20/05/26,21:36:48,00,11,1, 11.8,1,1, 4.935, 10537.775, 200.824, 52601.413 20/05/26,21:36:48,01,11,1, 11.8,1,1, 4.935, 10537.682, 200.728, 52601.355 20/05/26,21:36:48,02,11,1, 11.8,1,1, 4.935, 10537.645, 200.746, 52601.336 20/05/26,21:36:48,03,11,1, 11.8,1,1, 4.935, 10537.674, 200.752, 52601.428 20/05/26,21:36:48,04,11,1, 11.8,1,1, 4.935, 10537.694, 200.745, 52601.494 20/05/26,21:36:48,05,11,1, 11.8,1,1, 4.935, 10537.679, 200.776, 52601.495 20/05/26,21:36:48,06,11,1, 11.8,1,1, 4.935, 10537.696, 200.788, 52601.484 20/05/26,21:36:48,07,11,1, 11.8,1,1, 4.935, 10537.690, 200.769, 52601.510 20/05/26,21:36:48,08,11,1, 11.8,1,1, 4.935, 10537.720, 200.763, 52601.359 20/05/26,21:36:48,09,11,1, 11.8,1,1, 4.935, 10537.718, 200.765, 52601.358 20/05/26,21:36:48,10,11,1, 11.8,1,1, 4.935, 10537.739, 200.775, 52601.397 20/05/26,21:36:48,11,11,1, 11.8,1,1, 4.935, 10537.745, 200.797, 52601.424 20/05/26,21:36:48,12,11,1, 11.8,1,1, 4.935, 10537.755, 200.785, 52601.477 20/05/26,21:36:48,13,11,1, 11.8,1,1, 4.935, 10537.732, 200.800, 52601.506 20/05/26,21:36:48,14,11,1, 11.8,1,1, 4.935, 10537.726, 200.805, 52601.524 20/05/26,21:36:48,15,11,1, 11.8,1,1, 4.935, 10537.733, 200.818, 52601.523 20/05/26,21:36:48,16,11,1, 11.8,1,1, 4.935, 10537.770, 200.813, 52601.443 20/05/26,21:36:48,17,11,1, 11.8,1,1, 4.935, 10537.788, 200.831, 52601.444 20/05/26,21:36:48,18,11,1, 11.8,1,1, 4.935, 10537.799, 200.811, 52601.405 20/05/26,21:36:48,19,11,1, 11.8,1,1, 4.935, 10537.782, 200.824, 52601.413 20/05/26,21:36:49,00,11,1, 11.9,1,1, 4.935, 10537.958, 200.956, 52601.617 20/05/26,21:36:49,01,11,1, 11.9,1,1, 4.935, 10537.824, 200.824, 52601.579 20/05/26,21:36:49,02,11,1, 11.9,1,1, 4.935, 10537.813, 200.874, 52601.598 20/05/26,21:36:49,03,11,1, 11.9,1,1, 4.935, 10537.803, 200.857, 52601.559 20/05/26,21:36:49,04,11,1, 11.9,1,1, 4.935, 10537.833, 200.841, 52601.524 20/05/26,21:36:49,05,11,1, 11.9,1,1, 4.935, 10537.847, 200.851, 52601.481 20/05/26,21:36:49,06,11,1, 11.9,1,1, 4.935, 10537.843, 200.856, 52601.437 20/05/26,21:36:49,07,11,1, 11.9,1,1, 4.935, 10537.874, 200.863, 52601.434 20/05/26,21:36:49,08,11,1, 11.9,1,1, 4.935, 10537.882, 200.853, 52601.482 20/05/26,21:36:49,09,11,1, 11.9,1,1, 4.935, 10537.894, 200.879, 52601.548 20/05/26,21:36:49,10,11,1, 11.9,1,1, 4.935, 10537.877, 200.884, 52601.560 20/05/26,21:36:49,11,11,1, 11.9,1,1, 4.935, 10537.906, 200.896, 52601.620 20/05/26,21:36:49,12,11,1, 11.9,1,1, 4.935, 10537.884, 200.900, 52601.554 20/05/26,21:36:49,13,11,1, 11.9,1,1, 4.935, 10537.913, 200.905, 52601.536 20/05/26,21:36:49,14,11,1, 11.9,1,1, 4.935, 10537.920, 200.912, 52601.498 20/05/26,21:36:49,15,11,1, 11.9,1,1, 4.935, 10537.917, 200.913, 52601.425 20/05/26,21:36:49,16,11,1, 11.9,1,1, 4.935, 10537.944, 200.914, 52601.489 20/05/26,21:36:49,17,11,1, 11.9,1,1, 4.935, 10537.945, 200.917, 52601.500 20/05/26,21:36:49,18,11,1, 11.9,1,1, 4.935, 10537.936, 200.931, 52601.543 20/05/26,21:36:49,19,11,1, 11.9,1,1, 4.935, 10537.961, 200.956, 52601.617 20/05/26,21:36:50,00,11,1, 11.9,1,1, 4.933, 10538.133, 201.053, 52601.653 20/05/26,21:36:50,01,11,1, 11.9,1,1, 4.933, 10537.935, 200.950, 52601.615 20/05/26,21:36:50,02,11,1, 11.9,1,1, 4.933, 10537.984, 200.958, 52601.559 20/05/26,21:36:50,03,11,1, 11.9,1,1, 4.933, 10537.997, 200.961, 52601.529 20/05/26,21:36:50,04,11,1, 11.9,1,1, 4.933, 10537.985, 200.964, 52601.528 20/05/26,21:36:50,05,11,1, 11.9,1,1, 4.933, 10538.012, 200.978, 52601.533 20/05/26,21:36:50,06,11,1, 11.9,1,1, 4.933, 10538.009, 200.995, 52601.570 20/05/26,21:36:50,07,11,1, 11.9,1,1, 4.933, 10538.007, 200.997, 52601.611 20/05/26,21:36:50,08,11,1, 11.9,1,1, 4.933, 10538.043, 200.995, 52601.656 20/05/26,21:36:50,09,11,1, 11.9,1,1, 4.933, 10538.037, 201.004, 52601.661 20/05/26,21:36:50,10,11,1, 11.9,1,1, 4.933, 10538.046, 201.016, 52601.664 20/05/26,21:36:50,11,11,1, 11.9,1,1, 4.933, 10538.056, 201.010, 52601.572 20/05/26,21:36:50,12,11,1, 11.9,1,1, 4.933, 10538.082, 201.027, 52601.510 20/05/26,21:36:50,13,11,1, 11.9,1,1, 4.933, 10538.056, 200.994, 52601.381 20/05/26,21:36:50,14,11,1, 11.9,1,1, 4.933, 10538.086, 201.020, 52601.631 20/05/26,21:36:50,15,11,1, 11.9,1,1, 4.933, 10538.131, 201.018, 52601.657 20/05/26,21:36:50,16,11,1, 11.9,1,1, 4.933, 10538.115, 201.027, 52601.704 20/05/26,21:36:50,17,11,1, 11.9,1,1, 4.933, 10538.144, 201.066, 52601.758 20/05/26,21:36:50,18,11,1, 11.9,1,1, 4.933, 10538.137, 201.067, 52601.710 20/05/26,21:36:50,19,11,1, 11.9,1,1, 4.933, 10538.136, 201.053, 52601.653 20/05/26,21:36:51,00,11,1, 12.0,1,1, 4.936, 10538.350, 201.139, 52601.605 20/05/26,21:36:51,01,11,1, 12.0,1,1, 4.936, 10538.159, 201.040, 52601.572 20/05/26,21:36:51,02,11,1, 12.0,1,1, 4.936, 10538.163, 201.086, 52601.558 20/05/26,21:36:51,03,11,1, 12.0,1,1, 4.936, 10538.193, 201.064, 52601.596 20/05/26,21:36:51,04,11,1, 12.0,1,1, 4.936, 10538.192, 201.072, 52601.621 20/05/26,21:36:51,05,11,1, 12.0,1,1, 4.936, 10538.200, 201.081, 52601.670 20/05/26,21:36:51,06,11,1, 12.0,1,1, 4.936, 10538.212, 201.088, 52601.732 20/05/26,21:36:51,07,11,1, 12.0,1,1, 4.936, 10538.213, 201.112, 52601.709 20/05/26,21:36:51,08,11,1, 12.0,1,1, 4.936, 10538.225, 201.110, 52601.658 20/05/26,21:36:51,09,11,1, 12.0,1,1, 4.936, 10538.235, 201.100, 52601.607 20/05/26,21:36:51,10,11,1, 12.0,1,1, 4.936, 10538.256, 201.100, 52601.551 20/05/26,21:36:51,11,11,1, 12.0,1,1, 4.936, 10538.261, 201.119, 52601.558 20/05/26,21:36:51,12,11,1, 12.0,1,1, 4.936, 10538.260, 201.106, 52601.637 20/05/26,21:36:51,13,11,1, 12.0,1,1, 4.936, 10538.282, 201.137, 52601.693 20/05/26,21:36:51,14,11,1, 12.0,1,1, 4.936, 10538.291, 201.136, 52601.731 20/05/26,21:36:51,15,11,1, 12.0,1,1, 4.936, 10538.305, 201.141, 52601.758 20/05/26,21:36:51,16,11,1, 12.0,1,1, 4.936, 10538.304, 201.136, 52601.681 20/05/26,21:36:51,17,11,1, 12.0,1,1, 4.936, 10538.334, 201.129, 52601.660 20/05/26,21:36:51,18,11,1, 12.0,1,1, 4.936, 10538.326, 201.146, 52601.635 20/05/26,21:36:51,19,11,1, 12.0,1,1, 4.936, 10538.354, 201.139, 52601.605 20/05/26,21:36:52,00,11,1, 11.9,1,1, 4.933, 10538.542, 201.278, 52601.737 20/05/26,21:36:52,01,11,1, 11.9,1,1, 4.933, 10538.370, 201.184, 52601.642 20/05/26,21:36:52,02,11,1, 11.9,1,1, 4.933, 10538.379, 201.162, 52601.697 20/05/26,21:36:52,03,11,1, 11.9,1,1, 4.933, 10538.384, 201.180, 52601.755 20/05/26,21:36:52,04,11,1, 11.9,1,1, 4.933, 10538.378, 201.191, 52601.799 20/05/26,21:36:52,05,11,1, 11.9,1,1, 4.933, 10538.404, 201.213, 52601.772 20/05/26,21:36:52,06,11,1, 11.9,1,1, 4.933, 10538.414, 201.181, 52601.692 20/05/26,21:36:52,07,11,1, 11.9,1,1, 4.933, 10538.403, 201.200, 52601.651 20/05/26,21:36:52,08,11,1, 11.9,1,1, 4.933, 10538.431, 201.192, 52601.636 20/05/26,21:36:52,09,11,1, 11.9,1,1, 4.933, 10538.436, 201.207, 52601.669 20/05/26,21:36:52,10,11,1, 11.9,1,1, 4.933, 10538.448, 201.198, 52601.662 20/05/26,21:36:52,11,11,1, 11.9,1,1, 4.933, 10538.447, 201.225, 52601.710 20/05/26,21:36:52,12,11,1, 11.9,1,1, 4.933, 10538.465, 201.252, 52601.794 20/05/26,21:36:52,13,11,1, 11.9,1,1, 4.933, 10538.458, 201.247, 52601.845 20/05/26,21:36:52,14,11,1, 11.9,1,1, 4.933, 10538.484, 201.223, 52601.757 20/05/26,21:36:52,15,11,1, 11.9,1,1, 4.933, 10538.499, 201.241, 52601.709 20/05/26,21:36:52,16,11,1, 11.9,1,1, 4.933, 10538.507, 201.241, 52601.652 20/05/26,21:36:52,17,11,1, 11.9,1,1, 4.933, 10538.526, 201.243, 52601.592 20/05/26,21:36:52,18,11,1, 11.9,1,1, 4.933, 10538.530, 201.255, 52601.666 20/05/26,21:36:52,19,11,1, 11.9,1,1, 4.933, 10538.547, 201.278, 52601.737 20/05/26,21:36:53,00,12,1, 11.8,1,1, 4.937, 10538.734, 201.367, 52601.900 20/05/26,21:36:53,01,12,1, 11.8,1,1, 4.937, 10538.569, 201.291, 52601.859 20/05/26,21:36:53,02,12,1, 11.8,1,1, 4.937, 10538.567, 201.276, 52601.840 20/05/26,21:36:53,03,12,1, 11.8,1,1, 4.937, 10538.584, 201.297, 52601.801 20/05/26,21:36:53,04,12,1, 11.8,1,1, 4.937, 10538.600, 201.280, 52601.730 20/05/26,21:36:53,05,12,1, 11.8,1,1, 4.937, 10538.583, 201.289, 52601.645 20/05/26,21:36:53,06,12,1, 11.8,1,1, 4.937, 10538.642, 201.284, 52601.617 20/05/26,21:36:53,07,12,1, 11.8,1,1, 4.937, 10538.592, 201.306, 52601.941 20/05/26,21:36:53,08,12,1, 11.8,1,1, 4.937, 10538.615, 201.325, 52601.879 20/05/26,21:36:53,09,12,1, 11.8,1,1, 4.937, 10538.654, 201.338, 52601.857 20/05/26,21:36:53,10,12,1, 11.8,1,1, 4.937, 10538.630, 201.349, 52601.879 20/05/26,21:36:53,11,12,1, 11.8,1,1, 4.937, 10538.655, 201.324, 52601.831 20/05/26,21:36:53,12,12,1, 11.8,1,1, 4.937, 10538.696, 201.339, 52601.828 20/05/26,21:36:53,13,12,1, 11.8,1,1, 4.937, 10538.690, 201.318, 52601.724 20/05/26,21:36:53,14,12,1, 11.8,1,1, 4.937, 10538.670, 201.360, 52601.756 20/05/26,21:36:53,15,12,1, 11.8,1,1, 4.937, 10538.728, 201.322, 52601.735 20/05/26,21:36:53,16,12,1, 11.8,1,1, 4.937, 10538.707, 201.354, 52601.759 20/05/26,21:36:53,17,12,1, 11.8,1,1, 4.937, 10538.743, 201.353, 52601.837 20/05/26,21:36:53,18,12,1, 11.8,1,1, 4.937, 10538.742, 201.382, 52601.912 20/05/26,21:36:53,19,12,1, 11.8,1,1, 4.937, 10538.740, 201.367, 52601.900 20/05/26,21:36:54,00,12,1, 11.9,1,1, 4.938, 10538.951, 201.473, 52601.871 20/05/26,21:36:54,01,12,1, 11.9,1,1, 4.938, 10538.796, 201.389, 52601.819 20/05/26,21:36:54,02,12,1, 11.9,1,1, 4.938, 10538.798, 201.383, 52601.758 20/05/26,21:36:54,03,12,1, 11.9,1,1, 4.938, 10538.808, 201.391, 52601.746 20/05/26,21:36:54,04,12,1, 11.9,1,1, 4.938, 10538.799, 201.399, 52601.775 20/05/26,21:36:54,05,12,1, 11.9,1,1, 4.938, 10538.799, 201.400, 52601.873 20/05/26,21:36:54,06,12,1, 11.9,1,1, 4.938, 10538.814, 201.381, 52601.913 20/05/26,21:36:54,07,12,1, 11.9,1,1, 4.938, 10538.803, 201.413, 52601.960 20/05/26,21:36:54,08,12,1, 11.9,1,1, 4.938, 10538.839, 201.417, 52601.964 20/05/26,21:36:54,09,12,1, 11.9,1,1, 4.938, 10538.860, 201.414, 52601.913 20/05/26,21:36:54,10,12,1, 11.9,1,1, 4.938, 10538.859, 201.429, 52601.839 20/05/26,21:36:54,11,12,1, 11.9,1,1, 4.938, 10538.891, 201.409, 52601.814 20/05/26,21:36:54,12,12,1, 11.9,1,1, 4.938, 10538.861, 201.402, 52601.789 20/05/26,21:36:54,13,12,1, 11.9,1,1, 4.938, 10538.905, 201.446, 52601.859 20/05/26,21:36:54,14,12,1, 11.9,1,1, 4.938, 10538.939, 201.453, 52601.908 20/05/26,21:36:54,15,12,1, 11.9,1,1, 4.938, 10538.927, 201.455, 52601.990 20/05/26,21:36:54,16,12,1, 11.9,1,1, 4.938, 10538.920, 201.482, 52601.994 20/05/26,21:36:54,17,12,1, 11.9,1,1, 4.938, 10538.900, 201.475, 52601.932 20/05/26,21:36:54,18,12,1, 11.9,1,1, 4.938, 10538.929, 201.477, 52601.901 20/05/26,21:36:54,19,12,1, 11.9,1,1, 4.938, 10538.954, 201.473, 52601.871 20/05/26,21:36:55,00,11,1, 11.9,1,1, 4.931, 10539.135, 201.607, 52602.033 20/05/26,21:36:55,01,11,1, 11.9,1,1, 4.931, 10538.986, 201.495, 52601.853 20/05/26,21:36:55,02,11,1, 11.9,1,1, 4.931, 10539.009, 201.508, 52601.888 20/05/26,21:36:55,03,11,1, 11.9,1,1, 4.931, 10538.991, 201.499, 52601.953 20/05/26,21:36:55,04,11,1, 11.9,1,1, 4.931, 10539.003, 201.508, 52602.021 20/05/26,21:36:55,05,11,1, 11.9,1,1, 4.931, 10539.018, 201.532, 52602.045 20/05/26,21:36:55,06,11,1, 11.9,1,1, 4.931, 10539.054, 201.539, 52601.970 20/05/26,21:36:55,07,11,1, 11.9,1,1, 4.931, 10539.047, 201.543, 52601.876 20/05/26,21:36:55,08,11,1, 11.9,1,1, 4.931, 10539.054, 201.552, 52601.999 20/05/26,21:36:55,09,11,1, 11.9,1,1, 4.931, 10539.085, 201.580, 52601.955 20/05/26,21:36:55,10,11,1, 11.9,1,1, 4.931, 10539.074, 201.557, 52602.002 20/05/26,21:36:55,11,11,1, 11.9,1,1, 4.931, 10539.076, 201.569, 52602.071 20/05/26,21:36:55,12,11,1, 11.9,1,1, 4.931, 10539.093, 201.576, 52602.093 20/05/26,21:36:55,13,11,1, 11.9,1,1, 4.931, 10539.087, 201.585, 52602.156 20/05/26,21:36:55,14,11,1, 11.9,1,1, 4.931, 10539.104, 201.608, 52602.138 20/05/26,21:36:55,15,11,1, 11.9,1,1, 4.931, 10539.095, 201.603, 52602.044 20/05/26,21:36:55,16,11,1, 11.9,1,1, 4.931, 10539.130, 201.591, 52602.033 20/05/26,21:36:55,17,11,1, 11.9,1,1, 4.931, 10539.128, 201.601, 52601.959 20/05/26,21:36:55,18,11,1, 11.9,1,1, 4.931, 10539.136, 201.602, 52601.996 20/05/26,21:36:55,19,11,1, 11.9,1,1, 4.931, 10539.141, 201.607, 52602.033 20/05/26,21:36:56,00,11,1, 11.9,1,1, 4.934, 10539.327, 201.761, 52602.235 20/05/26,21:36:56,01,11,1, 11.9,1,1, 4.934, 10539.152, 201.641, 52602.169 20/05/26,21:36:56,02,11,1, 11.9,1,1, 4.934, 10539.175, 201.668, 52602.134 20/05/26,21:36:56,03,11,1, 11.9,1,1, 4.934, 10539.173, 201.646, 52602.096 20/05/26,21:36:56,04,11,1, 11.9,1,1, 4.934, 10539.173, 201.635, 52602.054 20/05/26,21:36:56,05,11,1, 11.9,1,1, 4.934, 10539.169, 201.651, 52602.016 20/05/26,21:36:56,06,11,1, 11.9,1,1, 4.934, 10539.212, 201.627, 52601.965 20/05/26,21:36:56,07,11,1, 11.9,1,1, 4.934, 10539.200, 201.676, 52602.013 20/05/26,21:36:56,08,11,1, 11.9,1,1, 4.934, 10539.214, 201.663, 52602.058 20/05/26,21:36:56,09,11,1, 11.9,1,1, 4.934, 10539.261, 201.711, 52602.125 20/05/26,21:36:56,10,11,1, 11.9,1,1, 4.934, 10539.245, 201.708, 52602.152 20/05/26,21:36:56,11,11,1, 11.9,1,1, 4.934, 10539.228, 201.700, 52602.120 20/05/26,21:36:56,12,11,1, 11.9,1,1, 4.934, 10539.259, 201.680, 52602.114 20/05/26,21:36:56,13,11,1, 11.9,1,1, 4.934, 10539.252, 201.705, 52602.069 20/05/26,21:36:56,14,11,1, 11.9,1,1, 4.934, 10539.297, 201.690, 52602.006 20/05/26,21:36:56,15,11,1, 11.9,1,1, 4.934, 10539.280, 201.687, 52602.018 20/05/26,21:36:56,16,11,1, 11.9,1,1, 4.934, 10539.286, 201.712, 52602.100 20/05/26,21:36:56,17,11,1, 11.9,1,1, 4.934, 10539.314, 201.753, 52602.208 20/05/26,21:36:56,18,11,1, 11.9,1,1, 4.934, 10539.329, 201.752, 52602.257 20/05/26,21:36:56,19,11,1, 11.9,1,1, 4.934, 10539.328, 201.761, 52602.235 20/05/26,21:36:57,00,11,1, 11.8,1,1, 4.934, 10539.477, 201.829, 52602.128 20/05/26,21:36:57,01,11,1, 11.8,1,1, 4.934, 10539.332, 201.759, 52602.101 20/05/26,21:36:57,02,11,1, 11.8,1,1, 4.934, 10539.324, 201.734, 52602.026 20/05/26,21:36:57,03,11,1, 11.8,1,1, 4.934, 10539.349, 201.759, 52602.026 20/05/26,21:36:57,04,11,1, 11.8,1,1, 4.934, 10539.379, 201.743, 52602.048 20/05/26,21:36:57,05,11,1, 11.8,1,1, 4.934, 10539.378, 201.747, 52602.119 20/05/26,21:36:57,06,11,1, 11.8,1,1, 4.934, 10539.361, 201.757, 52602.164 20/05/26,21:36:57,07,11,1, 11.8,1,1, 4.934, 10539.355, 201.790, 52602.252 20/05/26,21:36:57,08,11,1, 11.8,1,1, 4.934, 10539.387, 201.763, 52602.227 20/05/26,21:36:57,09,11,1, 11.8,1,1, 4.934, 10539.406, 201.769, 52602.184 20/05/26,21:36:57,10,11,1, 11.8,1,1, 4.934, 10539.404, 201.774, 52602.103 20/05/26,21:36:57,11,11,1, 11.8,1,1, 4.934, 10539.401, 201.784, 52602.084 20/05/26,21:36:57,12,11,1, 11.8,1,1, 4.934, 10539.427, 201.782, 52602.050 20/05/26,21:36:57,13,11,1, 11.8,1,1, 4.934, 10539.436, 201.795, 52602.122 20/05/26,21:36:57,14,11,1, 11.8,1,1, 4.934, 10539.418, 201.806, 52602.247 20/05/26,21:36:57,15,11,1, 11.8,1,1, 4.934, 10539.447, 201.812, 52602.219 20/05/26,21:36:57,16,11,1, 11.8,1,1, 4.934, 10539.441, 201.815, 52602.260 20/05/26,21:36:57,17,11,1, 11.8,1,1, 4.934, 10539.429, 201.797, 52602.243 20/05/26,21:36:57,18,11,1, 11.8,1,1, 4.934, 10539.445, 201.832, 52602.172 20/05/26,21:36:57,19,11,1, 11.8,1,1, 4.934, 10539.479, 201.829, 52602.128 20/05/26,21:36:58,00,11,1, 11.8,1,1, 4.930, 10539.569, 201.942, 52602.232 20/05/26,21:36:58,01,11,1, 11.8,1,1, 4.930, 10539.458, 201.820, 52602.076 20/05/26,21:36:58,02,11,1, 11.8,1,1, 4.930, 10539.468, 201.859, 52602.162 20/05/26,21:36:58,03,11,1, 11.8,1,1, 4.930, 10539.506, 201.862, 52602.246 20/05/26,21:36:58,04,11,1, 11.8,1,1, 4.930, 10539.496, 201.880, 52602.277 20/05/26,21:36:58,05,11,1, 11.8,1,1, 4.930, 10539.508, 201.881, 52602.253 20/05/26,21:36:58,06,11,1, 11.8,1,1, 4.930, 10539.513, 201.889, 52602.251 20/05/26,21:36:58,07,11,1, 11.8,1,1, 4.930, 10539.510, 201.917, 52602.189 20/05/26,21:36:58,08,11,1, 11.8,1,1, 4.930, 10539.525, 201.892, 52602.114 20/05/26,21:36:58,09,11,1, 11.8,1,1, 4.930, 10539.549, 201.869, 52602.124 20/05/26,21:36:58,10,11,1, 11.8,1,1, 4.930, 10539.520, 201.911, 52602.143 20/05/26,21:36:58,11,11,1, 11.8,1,1, 4.930, 10539.521, 201.900, 52602.223 20/05/26,21:36:58,12,11,1, 11.8,1,1, 4.930, 10539.532, 201.898, 52602.236 20/05/26,21:36:58,13,11,1, 11.8,1,1, 4.930, 10539.546, 201.913, 52602.266 20/05/26,21:36:58,14,11,1, 11.8,1,1, 4.930, 10539.542, 201.953, 52602.280 20/05/26,21:36:58,15,11,1, 11.8,1,1, 4.930, 10539.538, 201.923, 52602.255 20/05/26,21:36:58,16,11,1, 11.8,1,1, 4.930, 10539.563, 201.929, 52602.198 20/05/26,21:36:58,17,11,1, 11.8,1,1, 4.930, 10539.581, 201.913, 52602.008 20/05/26,21:36:58,18,11,1, 11.8,1,1, 4.930, 10539.627, 201.926, 52602.046 20/05/26,21:36:58,19,11,1, 11.8,1,1, 4.930, 10539.575, 201.942, 52602.232 20/05/26,21:36:59,00,11,1, 11.9,1,1, 4.933, 10539.669, 202.058, 52602.357 20/05/26,21:36:59,01,11,1, 11.9,1,1, 4.933, 10539.591, 201.966, 52602.356 20/05/26,21:36:59,02,11,1, 11.9,1,1, 4.933, 10539.581, 201.992, 52602.361 20/05/26,21:36:59,03,11,1, 11.9,1,1, 4.933, 10539.579, 201.980, 52602.352 20/05/26,21:36:59,04,11,1, 11.9,1,1, 4.933, 10539.581, 202.007, 52602.343 20/05/26,21:36:59,05,11,1, 11.9,1,1, 4.933, 10539.591, 202.003, 52602.229 20/05/26,21:36:59,06,11,1, 11.9,1,1, 4.933, 10539.627, 202.020, 52602.211 20/05/26,21:36:59,07,11,1, 11.9,1,1, 4.933, 10539.632, 201.998, 52602.270 20/05/26,21:36:59,08,11,1, 11.9,1,1, 4.933, 10539.628, 201.999, 52602.290 20/05/26,21:36:59,09,11,1, 11.9,1,1, 4.933, 10539.608, 202.031, 52602.430 20/05/26,21:36:59,10,11,1, 11.9,1,1, 4.933, 10539.660, 202.006, 52602.357 20/05/26,21:36:59,11,11,1, 11.9,1,1, 4.933, 10539.662, 202.036, 52602.396 20/05/26,21:36:59,12,11,1, 11.9,1,1, 4.933, 10539.665, 202.057, 52602.372 20/05/26,21:36:59,13,11,1, 11.9,1,1, 4.933, 10539.651, 202.061, 52602.326 20/05/26,21:36:59,14,11,1, 11.9,1,1, 4.933, 10539.651, 202.066, 52602.263 20/05/26,21:36:59,15,11,1, 11.9,1,1, 4.933, 10539.665, 202.009, 52602.227 20/05/26,21:36:59,16,11,1, 11.9,1,1, 4.933, 10539.697, 202.048, 52602.221 20/05/26,21:36:59,17,11,1, 11.9,1,1, 4.933, 10539.694, 202.051, 52602.308 20/05/26,21:36:59,18,11,1, 11.9,1,1, 4.933, 10539.703, 202.073, 52602.407 20/05/26,21:36:59,19,11,1, 11.9,1,1, 4.933, 10539.669, 202.058, 52602.357 20/05/26,21:37:00,00,11,1, 11.9,1,1, 4.933, 10539.777, 202.170, 52602.374 20/05/26,21:37:00,01,11,1, 11.9,1,1, 4.933, 10539.705, 202.092, 52602.360 20/05/26,21:37:00,02,11,1, 11.9,1,1, 4.933, 10539.715, 202.063, 52602.367 20/05/26,21:37:00,03,11,1, 11.9,1,1, 4.933, 10539.707, 202.087, 52602.318 20/05/26,21:37:00,04,11,1, 11.9,1,1, 4.933, 10539.707, 202.076, 52602.256 20/05/26,21:37:00,05,11,1, 11.9,1,1, 4.933, 10539.685, 202.073, 52602.276 20/05/26,21:37:00,06,11,1, 11.9,1,1, 4.933, 10539.688, 202.095, 52602.370 20/05/26,21:37:00,07,11,1, 11.9,1,1, 4.933, 10539.725, 202.114, 52602.452 20/05/26,21:37:00,08,11,1, 11.9,1,1, 4.933, 10539.698, 202.102, 52602.381 20/05/26,21:37:00,09,11,1, 11.9,1,1, 4.933, 10539.723, 202.112, 52602.319 20/05/26,21:37:00,10,11,1, 11.9,1,1, 4.933, 10539.734, 202.146, 52602.311 20/05/26,21:37:00,11,11,1, 11.9,1,1, 4.933, 10539.732, 202.112, 52602.260 20/05/26,21:37:00,12,11,1, 11.9,1,1, 4.933, 10539.717, 202.130, 52602.193 20/05/26,21:37:00,13,11,1, 11.9,1,1, 4.933, 10539.723, 202.139, 52602.227 20/05/26,21:37:00,14,11,1, 11.9,1,1, 4.933, 10539.741, 202.134, 52602.252 20/05/26,21:37:00,15,11,1, 11.9,1,1, 4.933, 10539.739, 202.147, 52602.320 20/05/26,21:37:00,16,11,1, 11.9,1,1, 4.933, 10539.749, 202.150, 52602.335 20/05/26,21:37:00,17,11,1, 11.9,1,1, 4.933, 10539.722, 202.184, 52602.381 20/05/26,21:37:00,18,11,1, 11.9,1,1, 4.933, 10539.750, 202.176, 52602.381 20/05/26,21:37:00,19,11,1, 11.9,1,1, 4.933, 10539.779, 202.170, 52602.374 20/05/26,21:37:01,00,11,1, 12.0,1,1, 4.933, 10539.877, 202.286, 52602.330 20/05/26,21:37:01,01,11,1, 12.0,1,1, 4.933, 10539.766, 202.184, 52602.286 20/05/26,21:37:01,02,11,1, 12.0,1,1, 4.933, 10539.761, 202.169, 52602.275 20/05/26,21:37:01,03,11,1, 12.0,1,1, 4.933, 10539.786, 202.186, 52602.348 20/05/26,21:37:01,04,11,1, 12.0,1,1, 4.933, 10539.782, 202.201, 52602.377 20/05/26,21:37:01,05,11,1, 12.0,1,1, 4.933, 10539.822, 202.196, 52602.454 20/05/26,21:37:01,06,11,1, 12.0,1,1, 4.933, 10539.796, 202.211, 52602.489 20/05/26,21:37:01,07,11,1, 12.0,1,1, 4.933, 10539.781, 202.201, 52602.444 20/05/26,21:37:01,08,11,1, 12.0,1,1, 4.933, 10539.783, 202.200, 52602.379 20/05/26,21:37:01,09,11,1, 12.0,1,1, 4.933, 10539.817, 202.225, 52602.397 20/05/26,21:37:01,10,11,1, 12.0,1,1, 4.933, 10539.844, 202.227, 52602.335 20/05/26,21:37:01,11,11,1, 12.0,1,1, 4.933, 10539.845, 202.219, 52602.322 20/05/26,21:37:01,12,11,1, 12.0,1,1, 4.933, 10539.839, 202.231, 52602.390 20/05/26,21:37:01,13,11,1, 12.0,1,1, 4.933, 10539.800, 202.245, 52602.459 20/05/26,21:37:01,14,11,1, 12.0,1,1, 4.933, 10539.830, 202.234, 52602.509 20/05/26,21:37:01,15,11,1, 12.0,1,1, 4.933, 10539.859, 202.281, 52602.513 20/05/26,21:37:01,16,11,1, 12.0,1,1, 4.933, 10539.847, 202.248, 52602.461 20/05/26,21:37:01,17,11,1, 12.0,1,1, 4.933, 10539.853, 202.296, 52602.418 20/05/26,21:37:01,18,11,1, 12.0,1,1, 4.933, 10539.860, 202.268, 52602.369 20/05/26,21:37:01,19,11,1, 12.0,1,1, 4.933, 10539.883, 202.286, 52602.330 20/05/26,21:37:02,00,11,1, 11.8,1,1, 4.933, 10539.919, 202.412, 52602.528 20/05/26,21:37:02,01,11,1, 11.8,1,1, 4.933, 10539.878, 202.291, 52602.404 20/05/26,21:37:02,02,11,1, 11.8,1,1, 4.933, 10539.848, 202.304, 52602.511 20/05/26,21:37:02,03,11,1, 11.8,1,1, 4.933, 10539.878, 202.304, 52602.533 20/05/26,21:37:02,04,11,1, 11.8,1,1, 4.933, 10539.882, 202.314, 52602.536 20/05/26,21:37:02,05,11,1, 11.8,1,1, 4.933, 10539.906, 202.353, 52602.476 20/05/26,21:37:02,06,11,1, 11.8,1,1, 4.933, 10539.917, 202.328, 52602.433 20/05/26,21:37:02,07,11,1, 11.8,1,1, 4.933, 10539.898, 202.338, 52602.406 20/05/26,21:37:02,08,11,1, 11.8,1,1, 4.933, 10539.916, 202.315, 52602.363 20/05/26,21:37:02,09,11,1, 11.8,1,1, 4.933, 10539.882, 202.330, 52602.402 20/05/26,21:37:02,10,11,1, 11.8,1,1, 4.933, 10539.922, 202.345, 52602.477 20/05/26,21:37:02,11,11,1, 11.8,1,1, 4.933, 10539.911, 202.350, 52602.531 20/05/26,21:37:02,12,11,1, 11.8,1,1, 4.933, 10539.930, 202.352, 52602.546 20/05/26,21:37:02,13,11,1, 11.8,1,1, 4.933, 10539.935, 202.362, 52602.541 20/05/26,21:37:02,14,11,1, 11.8,1,1, 4.933, 10539.952, 202.379, 52602.489 20/05/26,21:37:02,15,11,1, 11.8,1,1, 4.933, 10539.935, 202.395, 52602.454 20/05/26,21:37:02,16,11,1, 11.8,1,1, 4.933, 10539.949, 202.379, 52602.439 20/05/26,21:37:02,17,11,1, 11.8,1,1, 4.933, 10539.934, 202.387, 52602.405 20/05/26,21:37:02,18,11,1, 11.8,1,1, 4.933, 10539.943, 202.406, 52602.469 20/05/26,21:37:02,19,11,1, 11.8,1,1, 4.933, 10539.927, 202.412, 52602.528 20/05/26,21:37:03,00,11,1, 11.9,1,1, 4.935, 10540.053, 202.537, 52602.724 20/05/26,21:37:03,01,11,1, 11.9,1,1, 4.935, 10539.955, 202.417, 52602.553 20/05/26,21:37:03,02,11,1, 11.9,1,1, 4.935, 10539.970, 202.438, 52602.558 20/05/26,21:37:03,03,11,1, 11.9,1,1, 4.935, 10539.954, 202.435, 52602.558 20/05/26,21:37:03,04,11,1, 11.9,1,1, 4.935, 10539.967, 202.446, 52602.490 20/05/26,21:37:03,05,11,1, 11.9,1,1, 4.935, 10539.961, 202.439, 52602.432 20/05/26,21:37:03,06,11,1, 11.9,1,1, 4.935, 10539.993, 202.472, 52602.496 20/05/26,21:37:03,07,11,1, 11.9,1,1, 4.935, 10539.993, 202.449, 52602.563 20/05/26,21:37:03,08,11,1, 11.9,1,1, 4.935, 10539.985, 202.468, 52602.615 20/05/26,21:37:03,09,11,1, 11.9,1,1, 4.935, 10540.010, 202.494, 52602.679 20/05/26,21:37:03,10,11,1, 11.9,1,1, 4.935, 10540.023, 202.487, 52602.652 20/05/26,21:37:03,11,11,1, 11.9,1,1, 4.935, 10540.003, 202.485, 52602.644 20/05/26,21:37:03,12,11,1, 11.9,1,1, 4.935, 10540.007, 202.503, 52602.539 20/05/26,21:37:03,13,11,1, 11.9,1,1, 4.935, 10540.018, 202.506, 52602.493 20/05/26,21:37:03,14,11,1, 11.9,1,1, 4.935, 10539.998, 202.495, 52602.485 20/05/26,21:37:03,15,11,1, 11.9,1,1, 4.935, 10540.024, 202.514, 52602.558 20/05/26,21:37:03,16,11,1, 11.9,1,1, 4.935, 10540.033, 202.521, 52602.627 20/05/26,21:37:03,17,11,1, 11.9,1,1, 4.935, 10540.059, 202.513, 52602.681 20/05/26,21:37:03,18,11,1, 11.9,1,1, 4.935, 10540.047, 202.510, 52602.698 20/05/26,21:37:03,19,11,1, 11.9,1,1, 4.935, 10540.058, 202.537, 52602.724 20/05/26,21:37:04,00,11,1, 11.9,1,1, 4.933, 10540.119, 202.591, 52602.604 20/05/26,21:37:04,01,11,1, 11.9,1,1, 4.933, 10540.036, 202.546, 52602.614 20/05/26,21:37:04,02,11,1, 11.9,1,1, 4.933, 10540.065, 202.547, 52602.538 20/05/26,21:37:04,03,11,1, 11.9,1,1, 4.933, 10540.061, 202.543, 52602.554 20/05/26,21:37:04,04,11,1, 11.9,1,1, 4.933, 10540.064, 202.557, 52602.622 20/05/26,21:37:04,05,11,1, 11.9,1,1, 4.933, 10540.079, 202.563, 52602.689 20/05/26,21:37:04,06,11,1, 11.9,1,1, 4.933, 10540.055, 202.570, 52602.690 20/05/26,21:37:04,07,11,1, 11.9,1,1, 4.933, 10540.083, 202.595, 52602.753 20/05/26,21:37:04,08,11,1, 11.9,1,1, 4.933, 10540.059, 202.566, 52602.713 20/05/26,21:37:04,09,11,1, 11.9,1,1, 4.933, 10540.071, 202.586, 52602.643 20/05/26,21:37:04,10,11,1, 11.9,1,1, 4.933, 10540.089, 202.589, 52602.620 20/05/26,21:37:04,11,11,1, 11.9,1,1, 4.933, 10540.098, 202.572, 52602.522 20/05/26,21:37:04,12,11,1, 11.9,1,1, 4.933, 10540.073, 202.576, 52602.576 20/05/26,21:37:04,13,11,1, 11.9,1,1, 4.933, 10540.094, 202.596, 52602.659 20/05/26,21:37:04,14,11,1, 11.9,1,1, 4.933, 10540.097, 202.618, 52602.694 20/05/26,21:37:04,15,11,1, 11.9,1,1, 4.933, 10540.089, 202.609, 52602.763 20/05/26,21:37:04,16,11,1, 11.9,1,1, 4.933, 10540.077, 202.634, 52602.752 20/05/26,21:37:04,17,11,1, 11.9,1,1, 4.933, 10540.116, 202.631, 52602.686 20/05/26,21:37:04,18,11,1, 11.9,1,1, 4.933, 10540.140, 202.604, 52602.656 20/05/26,21:37:04,19,11,1, 11.9,1,1, 4.933, 10540.122, 202.591, 52602.604 20/05/26,21:37:05,00,10,1, 11.9,1,1, 4.932, 10540.178, 202.738, 52602.798 20/05/26,21:37:05,01,10,1, 11.9,1,1, 4.932, 10540.120, 202.642, 52602.674 20/05/26,21:37:05,02,10,1, 11.9,1,1, 4.932, 10540.112, 202.634, 52602.749 20/05/26,21:37:05,03,10,1, 11.9,1,1, 4.932, 10540.103, 202.655, 52602.776 20/05/26,21:37:05,04,10,1, 11.9,1,1, 4.932, 10540.125, 202.652, 52602.788 20/05/26,21:37:05,05,10,1, 11.9,1,1, 4.932, 10540.113, 202.636, 52602.732 20/05/26,21:37:05,06,10,1, 11.9,1,1, 4.932, 10540.113, 202.668, 52602.702 20/05/26,21:37:05,07,10,1, 11.9,1,1, 4.932, 10540.151, 202.669, 52602.623 20/05/26,21:37:05,08,10,1, 11.9,1,1, 4.932, 10540.115, 202.653, 52602.664 20/05/26,21:37:05,09,10,1, 11.9,1,1, 4.932, 10540.134, 202.648, 52602.657 20/05/26,21:37:05,10,10,1, 11.9,1,1, 4.932, 10540.132, 202.660, 52602.698 20/05/26,21:37:05,11,10,1, 11.9,1,1, 4.932, 10540.150, 202.676, 52602.744 20/05/26,21:37:05,12,10,1, 11.9,1,1, 4.932, 10540.182, 202.703, 52602.825 20/05/26,21:37:05,13,10,1, 11.9,1,1, 4.932, 10540.148, 202.712, 52602.815 20/05/26,21:37:05,14,10,1, 11.9,1,1, 4.932, 10540.155, 202.704, 52602.758 20/05/26,21:37:05,15,10,1, 11.9,1,1, 4.932, 10540.173, 202.702, 52602.720 20/05/26,21:37:05,16,10,1, 11.9,1,1, 4.932, 10540.163, 202.694, 52602.601 20/05/26,21:37:05,17,10,1, 11.9,1,1, 4.932, 10540.165, 202.718, 52602.674 20/05/26,21:37:05,18,10,1, 11.9,1,1, 4.932, 10540.175, 202.739, 52602.693 20/05/26,21:37:05,19,10,1, 11.9,1,1, 4.932, 10540.178, 202.738, 52602.798 20/05/26,21:37:06,00,11,1, 11.8,1,1, 4.933, 10540.203, 202.818, 52602.924 20/05/26,21:37:06,01,11,1, 11.8,1,1, 4.933, 10540.187, 202.728, 52602.843 20/05/26,21:37:06,02,11,1, 11.8,1,1, 4.933, 10540.201, 202.760, 52602.884 20/05/26,21:37:06,03,11,1, 11.8,1,1, 4.933, 10540.177, 202.768, 52602.832 20/05/26,21:37:06,04,11,1, 11.8,1,1, 4.933, 10540.189, 202.765, 52602.760 20/05/26,21:37:06,05,11,1, 11.8,1,1, 4.933, 10540.202, 202.773, 52602.725 20/05/26,21:37:06,06,11,1, 11.8,1,1, 4.933, 10540.185, 202.747, 52602.714 20/05/26,21:37:06,07,11,1, 11.8,1,1, 4.933, 10540.196, 202.770, 52602.714 20/05/26,21:37:06,08,11,1, 11.8,1,1, 4.933, 10540.207, 202.775, 52602.833 20/05/26,21:37:06,09,11,1, 11.8,1,1, 4.933, 10540.198, 202.773, 52602.836 20/05/26,21:37:06,10,11,1, 11.8,1,1, 4.933, 10540.201, 202.800, 52602.961 20/05/26,21:37:06,11,11,1, 11.8,1,1, 4.933, 10540.204, 202.783, 52602.915 20/05/26,21:37:06,12,11,1, 11.8,1,1, 4.933, 10540.210, 202.801, 52602.860 20/05/26,21:37:06,13,11,1, 11.8,1,1, 4.933, 10540.195, 202.778, 52602.739 20/05/26,21:37:06,14,11,1, 11.8,1,1, 4.933, 10540.210, 202.769, 52602.719 20/05/26,21:37:06,15,11,1, 11.8,1,1, 4.933, 10540.228, 202.793, 52602.767 20/05/26,21:37:06,16,11,1, 11.8,1,1, 4.933, 10540.222, 202.803, 52602.843 20/05/26,21:37:06,17,11,1, 11.8,1,1, 4.933, 10540.235, 202.815, 52602.848 20/05/26,21:37:06,18,11,1, 11.8,1,1, 4.933, 10540.226, 202.826, 52602.932 20/05/26,21:37:06,19,11,1, 11.8,1,1, 4.933, 10540.210, 202.818, 52602.924 20/05/26,21:37:07,00,11,1, 11.9,1,1, 4.934, 10540.278, 202.959, 52602.915 20/05/26,21:37:07,01,11,1, 11.9,1,1, 4.934, 10540.250, 202.837, 52602.839 20/05/26,21:37:07,02,11,1, 11.9,1,1, 4.934, 10540.240, 202.844, 52602.785 20/05/26,21:37:07,03,11,1, 11.9,1,1, 4.934, 10540.247, 202.827, 52602.790 20/05/26,21:37:07,04,11,1, 11.9,1,1, 4.934, 10540.261, 202.861, 52602.782 20/05/26,21:37:07,05,11,1, 11.9,1,1, 4.934, 10540.234, 202.864, 52602.863 20/05/26,21:37:07,06,11,1, 11.9,1,1, 4.934, 10540.245, 202.867, 52602.939 20/05/26,21:37:07,07,11,1, 11.9,1,1, 4.934, 10540.267, 202.879, 52602.986 20/05/26,21:37:07,08,11,1, 11.9,1,1, 4.934, 10540.258, 202.883, 52602.996 20/05/26,21:37:07,09,11,1, 11.9,1,1, 4.934, 10540.265, 202.866, 52602.951 20/05/26,21:37:07,10,11,1, 11.9,1,1, 4.934, 10540.276, 202.899, 52602.902 20/05/26,21:37:07,11,11,1, 11.9,1,1, 4.934, 10540.245, 202.858, 52602.858 20/05/26,21:37:07,12,11,1, 11.9,1,1, 4.934, 10540.263, 202.886, 52602.862 20/05/26,21:37:07,13,11,1, 11.9,1,1, 4.934, 10540.257, 202.900, 52602.883 20/05/26,21:37:07,14,11,1, 11.9,1,1, 4.934, 10540.255, 202.888, 52602.944 20/05/26,21:37:07,15,11,1, 11.9,1,1, 4.934, 10540.291, 202.920, 52603.026 20/05/26,21:37:07,16,11,1, 11.9,1,1, 4.934, 10540.292, 202.943, 52603.019 20/05/26,21:37:07,17,11,1, 11.9,1,1, 4.934, 10540.281, 202.928, 52603.061 20/05/26,21:37:07,18,11,1, 11.9,1,1, 4.934, 10540.286, 202.916, 52603.005 20/05/26,21:37:07,19,11,1, 11.9,1,1, 4.934, 10540.280, 202.959, 52602.915 20/05/26,21:37:08,00,11,1, 11.9,1,1, 4.935, 10540.378, 202.985, 52602.969 20/05/26,21:37:08,01,11,1, 11.9,1,1, 4.935, 10540.306, 202.958, 52602.875 20/05/26,21:37:08,02,11,1, 11.9,1,1, 4.935, 10540.306, 202.949, 52602.942 20/05/26,21:37:08,03,11,1, 11.9,1,1, 4.935, 10540.299, 202.951, 52602.972 20/05/26,21:37:08,04,11,1, 11.9,1,1, 4.935, 10540.316, 202.976, 52603.002 20/05/26,21:37:08,05,11,1, 11.9,1,1, 4.935, 10540.315, 202.992, 52603.099 20/05/26,21:37:08,06,11,1, 11.9,1,1, 4.935, 10540.292, 202.980, 52603.057 20/05/26,21:37:08,07,11,1, 11.9,1,1, 4.935, 10540.299, 202.965, 52603.014 20/05/26,21:37:08,08,11,1, 11.9,1,1, 4.935, 10540.344, 202.973, 52602.959 20/05/26,21:37:08,09,11,1, 11.9,1,1, 4.935, 10540.330, 202.970, 52602.942 20/05/26,21:37:08,10,11,1, 11.9,1,1, 4.935, 10540.325, 202.972, 52602.914 20/05/26,21:37:08,11,11,1, 11.9,1,1, 4.935, 10540.344, 202.987, 52602.953 20/05/26,21:37:08,12,11,1, 11.9,1,1, 4.935, 10540.351, 203.010, 52603.008 20/05/26,21:37:08,13,11,1, 11.9,1,1, 4.935, 10540.340, 203.015, 52603.109 20/05/26,21:37:08,14,11,1, 11.9,1,1, 4.935, 10540.330, 203.015, 52603.118 20/05/26,21:37:08,15,11,1, 11.9,1,1, 4.935, 10540.364, 203.000, 52603.081 20/05/26,21:37:08,16,11,1, 11.9,1,1, 4.935, 10540.362, 203.020, 52603.061 20/05/26,21:37:08,17,11,1, 11.9,1,1, 4.935, 10540.357, 202.992, 52603.064 20/05/26,21:37:08,18,11,1, 11.9,1,1, 4.935, 10540.355, 202.980, 52602.980 20/05/26,21:37:08,19,11,1, 11.9,1,1, 4.935, 10540.380, 202.985, 52602.969 20/05/26,21:37:09,00,11,1, 11.9,1,1, 4.931, 10540.420, 203.111, 52603.119 20/05/26,21:37:09,01,11,1, 11.9,1,1, 4.931, 10540.371, 203.005, 52603.061 20/05/26,21:37:09,02,11,1, 11.9,1,1, 4.931, 10540.366, 203.032, 52603.117 20/05/26,21:37:09,03,11,1, 11.9,1,1, 4.931, 10540.383, 203.057, 52603.150 20/05/26,21:37:09,04,11,1, 11.9,1,1, 4.931, 10540.387, 203.065, 52603.082 20/05/26,21:37:09,05,11,1, 11.9,1,1, 4.931, 10540.384, 203.044, 52603.054 20/05/26,21:37:09,06,11,1, 11.9,1,1, 4.931, 10540.387, 203.025, 52603.000 20/05/26,21:37:09,07,11,1, 11.9,1,1, 4.931, 10540.373, 203.038, 52602.919 20/05/26,21:37:09,08,11,1, 11.9,1,1, 4.931, 10540.395, 203.046, 52603.008 20/05/26,21:37:09,09,11,1, 11.9,1,1, 4.931, 10540.403, 203.045, 52603.044 20/05/26,21:37:09,10,11,1, 11.9,1,1, 4.931, 10540.392, 203.057, 52603.064 20/05/26,21:37:09,11,11,1, 11.9,1,1, 4.931, 10540.414, 203.087, 52603.133 20/05/26,21:37:09,12,11,1, 11.9,1,1, 4.931, 10540.387, 203.065, 52603.120 20/05/26,21:37:09,13,11,1, 11.9,1,1, 4.931, 10540.400, 203.041, 52603.133 20/05/26,21:37:09,14,11,1, 11.9,1,1, 4.931, 10540.405, 203.061, 52603.052 20/05/26,21:37:09,15,11,1, 11.9,1,1, 4.931, 10540.418, 203.093, 52602.999 20/05/26,21:37:09,16,11,1, 11.9,1,1, 4.931, 10540.427, 203.079, 52602.963 20/05/26,21:37:09,17,11,1, 11.9,1,1, 4.931, 10540.413, 203.079, 52602.996 20/05/26,21:37:09,18,11,1, 11.9,1,1, 4.931, 10540.417, 203.085, 52603.091 20/05/26,21:37:09,19,11,1, 11.9,1,1, 4.931, 10540.423, 203.111, 52603.119 20/05/26,21:37:10,00,11,1, 11.8,1,1, 4.932, 10540.487, 203.174, 52603.252 20/05/26,21:37:10,01,11,1, 11.8,1,1, 4.932, 10540.430, 203.108, 52603.146 20/05/26,21:37:10,02,11,1, 11.8,1,1, 4.932, 10540.437, 203.118, 52603.093 20/05/26,21:37:10,03,11,1, 11.8,1,1, 4.932, 10540.439, 203.117, 52603.067 20/05/26,21:37:10,04,11,1, 11.8,1,1, 4.932, 10540.440, 203.119, 52603.000 20/05/26,21:37:10,05,11,1, 11.8,1,1, 4.932, 10540.435, 203.098, 52603.040 20/05/26,21:37:10,06,11,1, 11.8,1,1, 4.932, 10540.469, 203.117, 52603.074 20/05/26,21:37:10,07,11,1, 11.8,1,1, 4.932, 10540.449, 203.132, 52603.151 20/05/26,21:37:10,08,11,1, 11.8,1,1, 4.932, 10540.472, 203.161, 52603.205 20/05/26,21:37:10,09,11,1, 11.8,1,1, 4.932, 10540.481, 203.138, 52603.214 20/05/26,21:37:10,10,11,1, 11.8,1,1, 4.932, 10540.464, 203.152, 52603.171 20/05/26,21:37:10,11,11,1, 11.8,1,1, 4.932, 10540.445, 203.136, 52603.141 20/05/26,21:37:10,12,11,1, 11.8,1,1, 4.932, 10540.453, 203.150, 52603.090 20/05/26,21:37:10,13,11,1, 11.8,1,1, 4.932, 10540.470, 203.117, 52603.053 20/05/26,21:37:10,14,11,1, 11.8,1,1, 4.932, 10540.470, 203.171, 52603.050 20/05/26,21:37:10,15,11,1, 11.8,1,1, 4.932, 10540.476, 203.151, 52603.096 20/05/26,21:37:10,16,11,1, 11.8,1,1, 4.932, 10540.495, 203.142, 52603.178 20/05/26,21:37:10,17,11,1, 11.8,1,1, 4.932, 10540.492, 203.204, 52603.244 20/05/26,21:37:10,18,11,1, 11.8,1,1, 4.932, 10540.500, 203.177, 52603.243 20/05/26,21:37:10,19,11,1, 11.8,1,1, 4.932, 10540.489, 203.174, 52603.252 20/05/26,21:37:11,00,11,1, 11.9,1,1, 4.935, 10540.537, 203.243, 52603.349 20/05/26,21:37:11,01,11,1, 11.9,1,1, 4.935, 10540.492, 203.189, 52603.066 20/05/26,21:37:11,02,11,1, 11.9,1,1, 4.935, 10540.498, 203.177, 52603.083 20/05/26,21:37:11,03,11,1, 11.9,1,1, 4.935, 10540.505, 203.182, 52603.097 20/05/26,21:37:11,04,11,1, 11.9,1,1, 4.935, 10540.511, 203.198, 52603.208 20/05/26,21:37:11,05,11,1, 11.9,1,1, 4.935, 10540.517, 203.213, 52603.283 20/05/26,21:37:11,06,11,1, 11.9,1,1, 4.935, 10540.505, 203.209, 52603.290 20/05/26,21:37:11,07,11,1, 11.9,1,1, 4.935, 10540.494, 203.210, 52603.305 20/05/26,21:37:11,08,11,1, 11.9,1,1, 4.935, 10540.504, 203.200, 52603.247 20/05/26,21:37:11,09,11,1, 11.9,1,1, 4.935, 10540.503, 203.239, 52603.182 20/05/26,21:37:11,10,11,1, 11.9,1,1, 4.935, 10540.536, 203.244, 52603.207 20/05/26,21:37:11,11,11,1, 11.9,1,1, 4.935, 10540.516, 203.220, 52603.120 20/05/26,21:37:11,12,11,1, 11.9,1,1, 4.935, 10540.528, 203.225, 52603.186 20/05/26,21:37:11,13,11,1, 11.9,1,1, 4.935, 10540.535, 203.266, 52603.259 20/05/26,21:37:11,14,11,1, 11.9,1,1, 4.935, 10540.526, 203.234, 52603.324 20/05/26,21:37:11,15,11,1, 11.9,1,1, 4.935, 10540.534, 203.251, 52603.332 20/05/26,21:37:11,16,11,1, 11.9,1,1, 4.935, 10540.522, 203.276, 52603.384 20/05/26,21:37:11,17,11,1, 11.9,1,1, 4.935, 10540.546, 203.248, 52603.288 20/05/26,21:37:11,18,11,1, 11.9,1,1, 4.935, 10540.539, 203.243, 52603.220 20/05/26,21:37:11,19,11,1, 11.9,1,1, 4.935, 10540.539, 203.243, 52603.349 20/05/26,21:37:12,00,11,1, 11.9,1,1, 4.934, 10540.587, 203.317, 52603.375 20/05/26,21:37:12,01,11,1, 11.9,1,1, 4.934, 10540.529, 203.252, 52603.255 20/05/26,21:37:12,02,11,1, 11.9,1,1, 4.934, 10540.521, 203.260, 52603.294 20/05/26,21:37:12,03,11,1, 11.9,1,1, 4.934, 10540.554, 203.287, 52603.344 20/05/26,21:37:12,04,11,1, 11.9,1,1, 4.934, 10540.548, 203.250, 52603.319 20/05/26,21:37:12,05,11,1, 11.9,1,1, 4.934, 10540.541, 203.268, 52603.332 20/05/26,21:37:12,06,11,1, 11.9,1,1, 4.934, 10540.558, 203.257, 52603.278 20/05/26,21:37:12,07,11,1, 11.9,1,1, 4.934, 10540.559, 203.255, 52603.210 20/05/26,21:37:12,08,11,1, 11.9,1,1, 4.934, 10540.594, 203.287, 52603.248 20/05/26,21:37:12,09,11,1, 11.9,1,1, 4.934, 10540.572, 203.277, 52603.213 20/05/26,21:37:12,10,11,1, 11.9,1,1, 4.934, 10540.567, 203.251, 52603.303 20/05/26,21:37:12,11,11,1, 11.9,1,1, 4.934, 10540.555, 203.298, 52603.385 20/05/26,21:37:12,12,11,1, 11.9,1,1, 4.934, 10540.584, 203.278, 52603.385 20/05/26,21:37:12,13,11,1, 11.9,1,1, 4.934, 10540.564, 203.282, 52603.386 20/05/26,21:37:12,14,11,1, 11.9,1,1, 4.934, 10540.571, 203.304, 52603.350 20/05/26,21:37:12,15,11,1, 11.9,1,1, 4.934, 10540.583, 203.292, 52603.326 20/05/26,21:37:12,16,11,1, 11.9,1,1, 4.934, 10540.576, 203.281, 52603.299 20/05/26,21:37:12,17,11,1, 11.9,1,1, 4.934, 10540.592, 203.302, 52603.280 20/05/26,21:37:12,18,11,1, 11.9,1,1, 4.934, 10540.585, 203.285, 52603.303 20/05/26,21:37:12,19,11,1, 11.9,1,1, 4.934, 10540.592, 203.317, 52603.375 20/05/26,21:37:13,00,11,1, 11.9,1,1, 4.932, 10540.637, 203.363, 52603.436 20/05/26,21:37:13,01,11,1, 11.9,1,1, 4.932, 10540.567, 203.323, 52603.481 20/05/26,21:37:13,02,11,1, 11.9,1,1, 4.932, 10540.583, 203.334, 52603.437 20/05/26,21:37:13,03,11,1, 11.9,1,1, 4.932, 10540.595, 203.314, 52603.355 20/05/26,21:37:13,04,11,1, 11.9,1,1, 4.932, 10540.606, 203.298, 52603.334 20/05/26,21:37:13,05,11,1, 11.9,1,1, 4.932, 10540.621, 203.316, 52603.300 20/05/26,21:37:13,06,11,1, 11.9,1,1, 4.932, 10540.584, 203.336, 52603.304 20/05/26,21:37:13,07,11,1, 11.9,1,1, 4.932, 10540.610, 203.359, 52603.396 20/05/26,21:37:13,08,11,1, 11.9,1,1, 4.932, 10540.636, 203.375, 52603.459 20/05/26,21:37:13,09,11,1, 11.9,1,1, 4.932, 10540.637, 203.388, 52603.488 20/05/26,21:37:13,10,11,1, 11.9,1,1, 4.932, 10540.617, 203.361, 52603.463 20/05/26,21:37:13,11,11,1, 11.9,1,1, 4.932, 10540.626, 203.346, 52603.395 20/05/26,21:37:13,12,11,1, 11.9,1,1, 4.932, 10540.619, 203.357, 52603.370 20/05/26,21:37:13,13,11,1, 11.9,1,1, 4.932, 10540.630, 203.356, 52603.342 20/05/26,21:37:13,14,11,1, 11.9,1,1, 4.932, 10540.571, 203.347, 52603.393 20/05/26,21:37:13,15,11,1, 11.9,1,1, 4.932, 10540.656, 203.345, 52603.395 20/05/26,21:37:13,16,11,1, 11.9,1,1, 4.932, 10540.660, 203.369, 52603.382 20/05/26,21:37:13,17,11,1, 11.9,1,1, 4.932, 10540.614, 203.383, 52603.536 20/05/26,21:37:13,18,11,1, 11.9,1,1, 4.932, 10540.611, 203.387, 52603.509 20/05/26,21:37:13,19,11,1, 11.9,1,1, 4.932, 10540.640, 203.363, 52603.436 20/05/26,21:37:14,00,12,1, 11.8,1,1, 4.936, 10540.662, 203.405, 52603.426 20/05/26,21:37:14,01,12,1, 11.8,1,1, 4.936, 10540.663, 203.376, 52603.415 20/05/26,21:37:14,02,12,1, 11.8,1,1, 4.936, 10540.638, 203.376, 52603.355 20/05/26,21:37:14,03,12,1, 11.8,1,1, 4.936, 10540.649, 203.407, 52603.401 20/05/26,21:37:14,04,12,1, 11.8,1,1, 4.936, 10540.656, 203.372, 52603.440 20/05/26,21:37:14,05,12,1, 11.8,1,1, 4.936, 10540.667, 203.394, 52603.516 20/05/26,21:37:14,06,12,1, 11.8,1,1, 4.936, 10540.642, 203.424, 52603.561 20/05/26,21:37:14,07,12,1, 11.8,1,1, 4.936, 10540.668, 203.411, 52603.278 20/05/26,21:37:14,08,12,1, 11.8,1,1, 4.936, 10540.618, 203.423, 52603.502 20/05/26,21:37:14,09,12,1, 11.8,1,1, 4.936, 10540.638, 203.412, 52603.454 20/05/26,21:37:14,10,12,1, 11.8,1,1, 4.936, 10540.644, 203.408, 52603.423 20/05/26,21:37:14,11,12,1, 11.8,1,1, 4.936, 10540.676, 203.396, 52603.429 20/05/26,21:37:14,12,12,1, 11.8,1,1, 4.936, 10540.689, 203.444, 52603.489 20/05/26,21:37:14,13,12,1, 11.8,1,1, 4.936, 10540.687, 203.434, 52603.517 20/05/26,21:37:14,14,12,1, 11.8,1,1, 4.936, 10540.665, 203.420, 52603.545 20/05/26,21:37:14,15,12,1, 11.8,1,1, 4.936, 10540.659, 203.404, 52603.577 20/05/26,21:37:14,16,12,1, 11.8,1,1, 4.936, 10540.671, 203.424, 52603.557 20/05/26,21:37:14,17,12,1, 11.8,1,1, 4.936, 10540.661, 203.416, 52603.456 20/05/26,21:37:14,18,12,1, 11.8,1,1, 4.936, 10540.661, 203.430, 52603.432 20/05/26,21:37:14,19,12,1, 11.8,1,1, 4.936, 10540.664, 203.405, 52603.426 20/05/26,21:37:15,00,12,1, 11.9,1,1, 4.934, 10540.720, 203.503, 52603.649 20/05/26,21:37:15,01,12,1, 11.9,1,1, 4.934, 10540.668, 203.430, 52603.529 20/05/26,21:37:15,02,12,1, 11.9,1,1, 4.934, 10540.674, 203.423, 52603.546 20/05/26,21:37:15,03,12,1, 11.9,1,1, 4.934, 10540.664, 203.463, 52603.613 20/05/26,21:37:15,04,12,1, 11.9,1,1, 4.934, 10540.673, 203.448, 52603.558 20/05/26,21:37:15,05,12,1, 11.9,1,1, 4.934, 10540.688, 203.464, 52603.490 20/05/26,21:37:15,06,12,1, 11.9,1,1, 4.934, 10540.705, 203.464, 52603.454 20/05/26,21:37:15,07,12,1, 11.9,1,1, 4.934, 10540.703, 203.443, 52603.442 20/05/26,21:37:15,08,12,1, 11.9,1,1, 4.934, 10540.716, 203.454, 52603.437 20/05/26,21:37:15,09,12,1, 11.9,1,1, 4.934, 10540.689, 203.467, 52603.506 20/05/26,21:37:15,10,12,1, 11.9,1,1, 4.934, 10540.703, 203.464, 52603.589 20/05/26,21:37:15,11,12,1, 11.9,1,1, 4.934, 10540.689, 203.480, 52603.612 20/05/26,21:37:15,12,12,1, 11.9,1,1, 4.934, 10540.708, 203.492, 52603.601 20/05/26,21:37:15,13,12,1, 11.9,1,1, 4.934, 10540.700, 203.496, 52603.548 20/05/26,21:37:15,14,12,1, 11.9,1,1, 4.934, 10540.716, 203.504, 52603.506 20/05/26,21:37:15,15,12,1, 11.9,1,1, 4.934, 10540.719, 203.501, 52603.486 20/05/26,21:37:15,16,12,1, 11.9,1,1, 4.934, 10540.677, 203.489, 52603.490 20/05/26,21:37:15,17,12,1, 11.9,1,1, 4.934, 10540.696, 203.500, 52603.498 20/05/26,21:37:15,18,12,1, 11.9,1,1, 4.934, 10540.738, 203.508, 52603.605 20/05/26,21:37:15,19,12,1, 11.9,1,1, 4.934, 10540.721, 203.503, 52603.649 20/05/26,21:37:16,00,11,1, 11.8,1,1, 4.934, 10540.754, 203.616, 52603.670 20/05/26,21:37:16,01,11,1, 11.8,1,1, 4.934, 10540.697, 203.526, 52603.644 20/05/26,21:37:16,02,11,1, 11.8,1,1, 4.934, 10540.690, 203.526, 52603.570 20/05/26,21:37:16,03,11,1, 11.8,1,1, 4.934, 10540.708, 203.538, 52603.585 20/05/26,21:37:16,04,11,1, 11.8,1,1, 4.934, 10540.731, 203.545, 52603.559 20/05/26,21:37:16,05,11,1, 11.8,1,1, 4.934, 10540.718, 203.532, 52603.521 20/05/26,21:37:16,06,11,1, 11.8,1,1, 4.934, 10540.735, 203.554, 52603.584 20/05/26,21:37:16,07,11,1, 11.8,1,1, 4.934, 10540.749, 203.538, 52603.639 20/05/26,21:37:16,08,11,1, 11.8,1,1, 4.934, 10540.733, 203.591, 52603.667 20/05/26,21:37:16,09,11,1, 11.8,1,1, 4.934, 10540.728, 203.556, 52603.698 20/05/26,21:37:16,10,11,1, 11.8,1,1, 4.934, 10540.721, 203.559, 52603.654 20/05/26,21:37:16,11,11,1, 11.8,1,1, 4.934, 10540.745, 203.546, 52603.621 20/05/26,21:37:16,12,11,1, 11.8,1,1, 4.934, 10540.736, 203.565, 52603.548 20/05/26,21:37:16,13,11,1, 11.8,1,1, 4.934, 10540.721, 203.530, 52603.516 20/05/26,21:37:16,14,11,1, 11.8,1,1, 4.934, 10540.760, 203.558, 52603.578 20/05/26,21:37:16,15,11,1, 11.8,1,1, 4.934, 10540.738, 203.571, 52603.561 20/05/26,21:37:16,16,11,1, 11.8,1,1, 4.934, 10540.805, 203.553, 52603.701 20/05/26,21:37:16,17,11,1, 11.8,1,1, 4.934, 10540.758, 203.570, 52603.683 20/05/26,21:37:16,18,11,1, 11.8,1,1, 4.934, 10540.753, 203.569, 52603.743 20/05/26,21:37:16,19,11,1, 11.8,1,1, 4.934, 10540.758, 203.616, 52603.670 20/05/26,21:37:17,00,12,1, 11.9,1,1, 4.931, 10540.779, 203.663, 52603.653 20/05/26,21:37:17,01,12,1, 11.9,1,1, 4.931, 10540.770, 203.591, 52603.612 20/05/26,21:37:17,02,12,1, 11.9,1,1, 4.931, 10540.732, 203.612, 52603.609 20/05/26,21:37:17,03,12,1, 11.9,1,1, 4.931, 10540.754, 203.603, 52603.674 20/05/26,21:37:17,04,12,1, 11.9,1,1, 4.931, 10540.764, 203.618, 52603.734 20/05/26,21:37:17,05,12,1, 11.9,1,1, 4.931, 10540.756, 203.597, 52603.762 20/05/26,21:37:17,06,12,1, 11.9,1,1, 4.931, 10540.760, 203.635, 52603.774 20/05/26,21:37:17,07,12,1, 11.9,1,1, 4.931, 10540.748, 203.627, 52603.723 20/05/26,21:37:17,08,12,1, 11.9,1,1, 4.931, 10540.750, 203.612, 52603.744 20/05/26,21:37:17,09,12,1, 11.9,1,1, 4.931, 10540.759, 203.615, 52603.598 20/05/26,21:37:17,10,12,1, 11.9,1,1, 4.931, 10540.761, 203.612, 52603.620 20/05/26,21:37:17,11,12,1, 11.9,1,1, 4.931, 10540.783, 203.608, 52603.661 20/05/26,21:37:17,12,12,1, 11.9,1,1, 4.931, 10540.750, 203.628, 52603.684 20/05/26,21:37:17,13,12,1, 11.9,1,1, 4.931, 10540.761, 203.632, 52603.726 20/05/26,21:37:17,14,12,1, 11.9,1,1, 4.931, 10540.759, 203.658, 52603.795 20/05/26,21:37:17,15,12,1, 11.9,1,1, 4.931, 10540.764, 203.646, 52603.867 20/05/26,21:37:17,16,12,1, 11.9,1,1, 4.931, 10540.763, 203.624, 52603.763 20/05/26,21:37:17,17,12,1, 11.9,1,1, 4.931, 10540.785, 203.626, 52603.708 20/05/26,21:37:17,18,12,1, 11.9,1,1, 4.931, 10540.765, 203.661, 52603.710 20/05/26,21:37:17,19,12,1, 11.9,1,1, 4.931, 10540.782, 203.663, 52603.653 20/05/26,21:37:18,00,12,1, 11.7,1,1, 4.928, 10540.837, 203.710, 52603.859 20/05/26,21:37:18,01,12,1, 11.7,1,1, 4.928, 10540.769, 203.656, 52603.768 20/05/26,21:37:18,02,12,1, 11.7,1,1, 4.928, 10540.794, 203.656, 52603.812 20/05/26,21:37:18,03,12,1, 11.7,1,1, 4.928, 10540.776, 203.674, 52603.866 20/05/26,21:37:18,04,12,1, 11.7,1,1, 4.928, 10540.778, 203.669, 52603.863 20/05/26,21:37:18,05,12,1, 11.7,1,1, 4.928, 10540.774, 203.671, 52603.776 20/05/26,21:37:18,06,12,1, 11.7,1,1, 4.928, 10540.793, 203.695, 52603.698 20/05/26,21:37:18,07,12,1, 11.7,1,1, 4.928, 10540.798, 203.683, 52603.729 20/05/26,21:37:18,08,12,1, 11.7,1,1, 4.928, 10540.803, 203.677, 52603.722 20/05/26,21:37:18,09,12,1, 11.7,1,1, 4.928, 10540.797, 203.655, 52603.770 20/05/26,21:37:18,10,12,1, 11.7,1,1, 4.928, 10540.802, 203.671, 52603.835 20/05/26,21:37:18,11,12,1, 11.7,1,1, 4.928, 10540.791, 203.697, 52603.882 20/05/26,21:37:18,12,12,1, 11.7,1,1, 4.928, 10540.771, 203.696, 52603.892 20/05/26,21:37:18,13,12,1, 11.7,1,1, 4.928, 10540.790, 203.690, 52604.041 20/05/26,21:37:18,14,12,1, 11.7,1,1, 4.928, 10540.804, 203.697, 52603.734 20/05/26,21:37:18,15,12,1, 11.7,1,1, 4.928, 10540.823, 203.697, 52603.706 20/05/26,21:37:18,16,12,1, 11.7,1,1, 4.928, 10540.795, 203.702, 52603.731 20/05/26,21:37:18,17,12,1, 11.7,1,1, 4.928, 10540.827, 203.703, 52603.725 20/05/26,21:37:18,18,12,1, 11.7,1,1, 4.928, 10540.820, 203.709, 52603.834 20/05/26,21:37:18,19,12,1, 11.7,1,1, 4.928, 10540.839, 203.710, 52603.859 20/05/26,21:37:19,00,11,1, 12.0,1,1, 4.932, 10540.837, 203.789, 52603.975 20/05/26,21:37:19,01,11,1, 12.0,1,1, 4.932, 10540.794, 203.708, 52603.905 20/05/26,21:37:19,02,11,1, 12.0,1,1, 4.932, 10540.821, 203.723, 52603.916 20/05/26,21:37:19,03,11,1, 12.0,1,1, 4.932, 10540.810, 203.727, 52603.842 20/05/26,21:37:19,04,11,1, 12.0,1,1, 4.932, 10540.824, 203.727, 52603.823 20/05/26,21:37:19,05,11,1, 12.0,1,1, 4.932, 10540.809, 203.722, 52603.812 20/05/26,21:37:19,06,11,1, 12.0,1,1, 4.932, 10540.809, 203.726, 52603.809 20/05/26,21:37:19,07,11,1, 12.0,1,1, 4.932, 10540.827, 203.735, 52603.850 20/05/26,21:37:19,08,11,1, 12.0,1,1, 4.932, 10540.808, 203.749, 52603.899 20/05/26,21:37:19,09,11,1, 12.0,1,1, 4.932, 10540.828, 203.754, 52603.918 20/05/26,21:37:19,10,11,1, 12.0,1,1, 4.932, 10540.815, 203.753, 52603.946 20/05/26,21:37:19,11,11,1, 12.0,1,1, 4.932, 10540.823, 203.730, 52603.875 20/05/26,21:37:19,12,11,1, 12.0,1,1, 4.932, 10540.806, 203.730, 52603.850 20/05/26,21:37:19,13,11,1, 12.0,1,1, 4.932, 10540.817, 203.727, 52603.816 20/05/26,21:37:19,14,11,1, 12.0,1,1, 4.932, 10540.812, 203.744, 52603.751 20/05/26,21:37:19,15,11,1, 12.0,1,1, 4.932, 10540.847, 203.754, 52603.800 20/05/26,21:37:19,16,11,1, 12.0,1,1, 4.932, 10540.827, 203.773, 52603.907 20/05/26,21:37:19,17,11,1, 12.0,1,1, 4.932, 10540.856, 203.783, 52603.948 20/05/26,21:37:19,18,11,1, 12.0,1,1, 4.932, 10540.828, 203.796, 52604.025 20/05/26,21:37:19,19,11,1, 12.0,1,1, 4.932, 10540.840, 203.789, 52603.975 20/05/26,21:37:20,00,12,1, 11.9,1,1, 4.930, 10540.895, 203.859, 52603.935 20/05/26,21:37:20,01,12,1, 11.9,1,1, 4.930, 10540.846, 203.806, 52603.920 20/05/26,21:37:20,02,12,1, 11.9,1,1, 4.930, 10540.860, 203.804, 52603.884 20/05/26,21:37:20,03,12,1, 11.9,1,1, 4.930, 10540.819, 203.776, 52603.850 20/05/26,21:37:20,04,12,1, 11.9,1,1, 4.930, 10540.857, 203.787, 52603.855 20/05/26,21:37:20,05,12,1, 11.9,1,1, 4.930, 10540.881, 203.798, 52603.938 20/05/26,21:37:20,06,12,1, 11.9,1,1, 4.930, 10540.870, 203.799, 52603.986 20/05/26,21:37:20,07,12,1, 11.9,1,1, 4.930, 10540.869, 203.810, 52604.063 20/05/26,21:37:20,08,12,1, 11.9,1,1, 4.930, 10540.861, 203.828, 52604.043 20/05/26,21:37:20,09,12,1, 11.9,1,1, 4.930, 10540.866, 203.803, 52604.007 20/05/26,21:37:20,10,12,1, 11.9,1,1, 4.930, 10540.876, 203.828, 52603.920 20/05/26,21:37:20,11,12,1, 11.9,1,1, 4.930, 10540.880, 203.812, 52603.874 20/05/26,21:37:20,12,12,1, 11.9,1,1, 4.930, 10540.867, 203.791, 52603.840 20/05/26,21:37:20,13,12,1, 11.9,1,1, 4.930, 10540.866, 203.806, 52603.863 20/05/26,21:37:20,14,12,1, 11.9,1,1, 4.930, 10540.866, 203.813, 52603.977 20/05/26,21:37:20,15,12,1, 11.9,1,1, 4.930, 10540.863, 203.842, 52604.000 20/05/26,21:37:20,16,12,1, 11.9,1,1, 4.930, 10540.850, 203.841, 52604.022 20/05/26,21:37:20,17,12,1, 11.9,1,1, 4.930, 10540.866, 203.852, 52604.066 20/05/26,21:37:20,18,12,1, 11.9,1,1, 4.930, 10540.868, 203.856, 52604.011 20/05/26,21:37:20,19,12,1, 11.9,1,1, 4.930, 10540.899, 203.859, 52603.935 20/05/26,21:37:21,00,11,1, 11.9,1,1, 4.932, 10540.920, 203.928, 52603.976 20/05/26,21:37:21,01,11,1, 11.9,1,1, 4.932, 10540.877, 203.869, 52603.865 20/05/26,21:37:21,02,11,1, 11.9,1,1, 4.932, 10540.873, 203.859, 52603.939 20/05/26,21:37:21,03,11,1, 11.9,1,1, 4.932, 10540.882, 203.893, 52604.016 20/05/26,21:37:21,04,11,1, 11.9,1,1, 4.932, 10540.894, 203.878, 52604.112 20/05/26,21:37:21,05,11,1, 11.9,1,1, 4.932, 10540.898, 203.884, 52604.136 20/05/26,21:37:21,06,11,1, 11.9,1,1, 4.932, 10540.911, 203.885, 52604.031 20/05/26,21:37:21,07,11,1, 11.9,1,1, 4.932, 10540.858, 203.886, 52604.111 20/05/26,21:37:21,08,11,1, 11.9,1,1, 4.932, 10540.904, 203.895, 52604.010 20/05/26,21:37:21,09,11,1, 11.9,1,1, 4.932, 10540.892, 203.877, 52603.937 20/05/26,21:37:21,10,11,1, 11.9,1,1, 4.932, 10540.927, 203.883, 52603.988 20/05/26,21:37:21,11,11,1, 11.9,1,1, 4.932, 10540.899, 203.887, 52603.992 20/05/26,21:37:21,12,11,1, 11.9,1,1, 4.932, 10540.935, 203.890, 52604.042 20/05/26,21:37:21,13,11,1, 11.9,1,1, 4.932, 10540.896, 203.883, 52604.105 20/05/26,21:37:21,14,11,1, 11.9,1,1, 4.932, 10540.899, 203.919, 52604.115 20/05/26,21:37:21,15,11,1, 11.9,1,1, 4.932, 10540.919, 203.923, 52604.098 20/05/26,21:37:21,16,11,1, 11.9,1,1, 4.932, 10540.882, 203.917, 52604.071 20/05/26,21:37:21,17,11,1, 11.9,1,1, 4.932, 10540.929, 203.886, 52604.023 20/05/26,21:37:21,18,11,1, 11.9,1,1, 4.932, 10540.906, 203.898, 52603.964 20/05/26,21:37:21,19,11,1, 11.9,1,1, 4.932, 10540.925, 203.928, 52603.976 20/05/26,21:37:22,00,11,1, 11.9,1,1, 4.929, 10540.954, 203.990, 52604.216 20/05/26,21:37:22,01,11,1, 11.9,1,1, 4.929, 10540.938, 203.952, 52604.113 20/05/26,21:37:22,02,11,1, 11.9,1,1, 4.929, 10540.910, 203.939, 52604.147 20/05/26,21:37:22,03,11,1, 11.9,1,1, 4.929, 10540.923, 203.913, 52604.154 20/05/26,21:37:22,04,11,1, 11.9,1,1, 4.929, 10540.933, 203.954, 52604.147 20/05/26,21:37:22,05,11,1, 11.9,1,1, 4.929, 10540.939, 203.939, 52604.075 20/05/26,21:37:22,06,11,1, 11.9,1,1, 4.929, 10540.910, 203.933, 52604.005 20/05/26,21:37:22,07,11,1, 11.9,1,1, 4.929, 10540.904, 203.928, 52603.983 20/05/26,21:37:22,08,11,1, 11.9,1,1, 4.929, 10540.922, 203.943, 52604.056 20/05/26,21:37:22,09,11,1, 11.9,1,1, 4.929, 10540.917, 203.973, 52604.082 20/05/26,21:37:22,10,11,1, 11.9,1,1, 4.929, 10540.918, 203.987, 52604.134 20/05/26,21:37:22,11,11,1, 11.9,1,1, 4.929, 10540.936, 203.970, 52604.154 20/05/26,21:37:22,12,11,1, 11.9,1,1, 4.929, 10540.933, 203.995, 52604.183 20/05/26,21:37:22,13,11,1, 11.9,1,1, 4.929, 10540.941, 203.979, 52604.139 20/05/26,21:37:22,14,11,1, 11.9,1,1, 4.929, 10540.953, 203.993, 52604.119 20/05/26,21:37:22,15,11,1, 11.9,1,1, 4.929, 10540.935, 203.982, 52604.073 20/05/26,21:37:22,16,11,1, 11.9,1,1, 4.929, 10540.957, 203.981, 52604.040 20/05/26,21:37:22,17,11,1, 11.9,1,1, 4.929, 10540.953, 203.974, 52604.091 20/05/26,21:37:22,18,11,1, 11.9,1,1, 4.929, 10540.914, 203.973, 52604.112 20/05/26,21:37:22,19,11,1, 11.9,1,1, 4.929, 10540.959, 203.990, 52604.216 20/05/26,21:37:23,00,11,1, 11.9,1,1, 4.933, 10540.996, 204.063, 52604.235 20/05/26,21:37:23,01,11,1, 11.9,1,1, 4.933, 10540.969, 204.030, 52604.231 20/05/26,21:37:23,02,11,1, 11.9,1,1, 4.933, 10540.991, 204.013, 52604.167 20/05/26,21:37:23,03,11,1, 11.9,1,1, 4.933, 10540.954, 204.030, 52604.091 20/05/26,21:37:23,04,11,1, 11.9,1,1, 4.933, 10540.949, 204.022, 52604.093 20/05/26,21:37:23,05,11,1, 11.9,1,1, 4.933, 10540.977, 204.020, 52604.117 20/05/26,21:37:23,06,11,1, 11.9,1,1, 4.933, 10540.974, 204.040, 52604.182 20/05/26,21:37:23,07,11,1, 11.9,1,1, 4.933, 10540.963, 204.034, 52604.239 20/05/26,21:37:23,08,11,1, 11.9,1,1, 4.933, 10540.985, 204.043, 52604.259 20/05/26,21:37:23,09,11,1, 11.9,1,1, 4.933, 10540.959, 204.033, 52604.309 20/05/26,21:37:23,10,11,1, 11.9,1,1, 4.933, 10540.980, 204.062, 52604.276 20/05/26,21:37:23,11,11,1, 11.9,1,1, 4.933, 10540.992, 204.058, 52604.205 20/05/26,21:37:23,12,11,1, 11.9,1,1, 4.933, 10540.993, 204.054, 52604.142 20/05/26,21:37:23,13,11,1, 11.9,1,1, 4.933, 10540.973, 204.059, 52604.152 20/05/26,21:37:23,14,11,1, 11.9,1,1, 4.933, 10540.985, 204.052, 52604.185 20/05/26,21:37:23,15,11,1, 11.9,1,1, 4.933, 10540.980, 204.071, 52604.229 20/05/26,21:37:23,16,11,1, 11.9,1,1, 4.933, 10540.994, 204.077, 52604.303 20/05/26,21:37:23,17,11,1, 11.9,1,1, 4.933, 10540.986, 204.088, 52604.337 20/05/26,21:37:23,18,11,1, 11.9,1,1, 4.933, 10540.969, 204.072, 52604.315 20/05/26,21:37:23,19,11,1, 11.9,1,1, 4.933, 10541.000, 204.063, 52604.235 20/05/26,21:37:24,00,11,1, 11.9,1,1, 4.933, 10541.029, 204.146, 52604.275 20/05/26,21:37:24,01,11,1, 11.9,1,1, 4.933, 10541.010, 204.058, 52604.173 20/05/26,21:37:24,02,11,1, 11.9,1,1, 4.933, 10540.992, 204.059, 52604.183 20/05/26,21:37:24,03,11,1, 11.9,1,1, 4.933, 10540.999, 204.083, 52604.244 20/05/26,21:37:24,04,11,1, 11.9,1,1, 4.933, 10541.034, 204.098, 52604.319 20/05/26,21:37:24,05,11,1, 11.9,1,1, 4.933, 10541.030, 204.118, 52604.352 20/05/26,21:37:24,06,11,1, 11.9,1,1, 4.933, 10541.004, 204.105, 52604.377 20/05/26,21:37:24,07,11,1, 11.9,1,1, 4.933, 10541.018, 204.139, 52604.338 20/05/26,21:37:24,08,11,1, 11.9,1,1, 4.933, 10540.994, 204.118, 52604.308 20/05/26,21:37:24,09,11,1, 11.9,1,1, 4.933, 10541.030, 204.112, 52604.258 20/05/26,21:37:24,10,11,1, 11.9,1,1, 4.933, 10541.011, 204.119, 52604.209 20/05/26,21:37:24,11,11,1, 11.9,1,1, 4.933, 10541.049, 204.144, 52604.241 20/05/26,21:37:24,12,11,1, 11.9,1,1, 4.933, 10541.010, 204.129, 52604.296 20/05/26,21:37:24,13,11,1, 11.9,1,1, 4.933, 10541.024, 204.137, 52604.422 20/05/26,21:37:24,14,11,1, 11.9,1,1, 4.933, 10541.022, 204.131, 52604.410 20/05/26,21:37:24,15,11,1, 11.9,1,1, 4.933, 10541.026, 204.148, 52604.437 20/05/26,21:37:24,16,11,1, 11.9,1,1, 4.933, 10541.013, 204.157, 52604.384 20/05/26,21:37:24,17,11,1, 11.9,1,1, 4.933, 10541.032, 204.133, 52604.318 20/05/26,21:37:24,18,11,1, 11.9,1,1, 4.933, 10541.015, 204.155, 52604.292 20/05/26,21:37:24,19,11,1, 11.9,1,1, 4.933, 10541.031, 204.146, 52604.275 20/05/26,21:37:25,00,11,1, 11.9,1,1, 4.929, 10541.087, 204.212, 52604.434 20/05/26,21:37:25,01,11,1, 11.9,1,1, 4.929, 10541.052, 204.187, 52604.372 20/05/26,21:37:25,02,11,1, 11.9,1,1, 4.929, 10541.029, 204.172, 52604.400 20/05/26,21:37:25,03,11,1, 11.9,1,1, 4.929, 10541.036, 204.180, 52604.450 20/05/26,21:37:25,04,11,1, 11.9,1,1, 4.929, 10541.044, 204.201, 52604.456 20/05/26,21:37:25,05,11,1, 11.9,1,1, 4.929, 10541.043, 204.166, 52604.396 20/05/26,21:37:25,06,11,1, 11.9,1,1, 4.929, 10541.044, 204.165, 52604.369 20/05/26,21:37:25,07,11,1, 11.9,1,1, 4.929, 10541.038, 204.175, 52604.329 20/05/26,21:37:25,08,11,1, 11.9,1,1, 4.929, 10541.060, 204.173, 52604.331 20/05/26,21:37:25,09,11,1, 11.9,1,1, 4.929, 10541.084, 204.170, 52604.353 20/05/26,21:37:25,10,11,1, 11.9,1,1, 4.929, 10541.053, 204.166, 52604.405 20/05/26,21:37:25,11,11,1, 11.9,1,1, 4.929, 10541.044, 204.199, 52604.494 20/05/26,21:37:25,12,11,1, 11.9,1,1, 4.929, 10541.061, 204.217, 52604.474 20/05/26,21:37:25,13,11,1, 11.9,1,1, 4.929, 10541.058, 204.196, 52604.501 20/05/26,21:37:25,14,11,1, 11.9,1,1, 4.929, 10541.066, 204.219, 52604.461 20/05/26,21:37:25,15,11,1, 11.9,1,1, 4.929, 10541.069, 204.196, 52604.381 20/05/26,21:37:25,16,11,1, 11.9,1,1, 4.929, 10541.067, 204.192, 52604.352 20/05/26,21:37:25,17,11,1, 11.9,1,1, 4.929, 10541.065, 204.218, 52604.372 20/05/26,21:37:25,18,11,1, 11.9,1,1, 4.929, 10541.079, 204.213, 52604.419 20/05/26,21:37:25,19,11,1, 11.9,1,1, 4.929, 10541.088, 204.212, 52604.434 20/05/26,21:37:26,00,11,1, 11.9,1,1, 4.931, 10541.104, 204.326, 52604.640 20/05/26,21:37:26,01,11,1, 11.9,1,1, 4.931, 10541.069, 204.225, 52604.510 20/05/26,21:37:26,02,11,1, 11.9,1,1, 4.931, 10541.094, 204.259, 52604.507 20/05/26,21:37:26,03,11,1, 11.9,1,1, 4.931, 10541.077, 204.254, 52604.476 20/05/26,21:37:26,04,11,1, 11.9,1,1, 4.931, 10541.094, 204.238, 52604.436 20/05/26,21:37:26,05,11,1, 11.9,1,1, 4.931, 10541.095, 204.212, 52604.374 20/05/26,21:37:26,06,11,1, 11.9,1,1, 4.931, 10541.078, 204.246, 52604.424 20/05/26,21:37:26,07,11,1, 11.9,1,1, 4.931, 10541.097, 204.248, 52604.469 20/05/26,21:37:26,08,11,1, 11.9,1,1, 4.931, 10541.100, 204.231, 52604.404 20/05/26,21:37:26,09,11,1, 11.9,1,1, 4.931, 10541.047, 204.265, 52604.597 20/05/26,21:37:26,10,11,1, 11.9,1,1, 4.931, 10541.072, 204.265, 52604.611 20/05/26,21:37:26,11,11,1, 11.9,1,1, 4.931, 10541.068, 204.289, 52604.567 20/05/26,21:37:26,12,11,1, 11.9,1,1, 4.931, 10541.081, 204.275, 52604.506 20/05/26,21:37:26,13,11,1, 11.9,1,1, 4.931, 10541.098, 204.240, 52604.463 20/05/26,21:37:26,14,11,1, 11.9,1,1, 4.931, 10541.114, 204.259, 52604.454 20/05/26,21:37:26,15,11,1, 11.9,1,1, 4.931, 10541.114, 204.251, 52604.471 20/05/26,21:37:26,16,11,1, 11.9,1,1, 4.931, 10541.099, 204.262, 52604.553 20/05/26,21:37:26,17,11,1, 11.9,1,1, 4.931, 10541.115, 204.281, 52604.584 20/05/26,21:37:26,18,11,1, 11.9,1,1, 4.931, 10541.101, 204.279, 52604.607 20/05/26,21:37:26,19,11,1, 11.9,1,1, 4.931, 10541.108, 204.326, 52604.640 20/05/26,21:37:27,00,11,1, 11.9,1,1, 4.931, 10541.146, 204.357, 52604.586 20/05/26,21:37:27,01,11,1, 11.9,1,1, 4.931, 10541.134, 204.287, 52604.568 20/05/26,21:37:27,02,11,1, 11.9,1,1, 4.931, 10541.153, 204.288, 52604.529 20/05/26,21:37:27,03,11,1, 11.9,1,1, 4.931, 10541.125, 204.291, 52604.465 20/05/26,21:37:27,04,11,1, 11.9,1,1, 4.931, 10541.133, 204.305, 52604.513 20/05/26,21:37:27,05,11,1, 11.9,1,1, 4.931, 10541.127, 204.314, 52604.543 20/05/26,21:37:27,06,11,1, 11.9,1,1, 4.931, 10541.155, 204.307, 52604.557 20/05/26,21:37:27,07,11,1, 11.9,1,1, 4.931, 10541.129, 204.320, 52604.724 20/05/26,21:37:27,08,11,1, 11.9,1,1, 4.931, 10541.161, 204.321, 52604.605 20/05/26,21:37:27,09,11,1, 11.9,1,1, 4.931, 10541.143, 204.300, 52604.609 20/05/26,21:37:27,10,11,1, 11.9,1,1, 4.931, 10541.148, 204.309, 52604.587 20/05/26,21:37:27,11,11,1, 11.9,1,1, 4.931, 10541.154, 204.335, 52604.558 20/05/26,21:37:27,12,11,1, 11.9,1,1, 4.931, 10541.157, 204.311, 52604.532 20/05/26,21:37:27,13,11,1, 11.9,1,1, 4.931, 10541.158, 204.311, 52604.508 20/05/26,21:37:27,14,11,1, 11.9,1,1, 4.931, 10541.168, 204.350, 52604.583 20/05/26,21:37:27,15,11,1, 11.9,1,1, 4.931, 10541.159, 204.326, 52604.643 20/05/26,21:37:27,16,11,1, 11.9,1,1, 4.931, 10541.159, 204.360, 52604.677 20/05/26,21:37:27,17,11,1, 11.9,1,1, 4.931, 10541.124, 204.354, 52604.669 20/05/26,21:37:27,18,11,1, 11.9,1,1, 4.931, 10541.164, 204.369, 52604.657 20/05/26,21:37:27,19,11,1, 11.9,1,1, 4.931, 10541.148, 204.357, 52604.586 20/05/26,21:37:28,00,11,1, 11.9,1,1, 4.931, 10541.204, 204.417, 52604.624 20/05/26,21:37:28,01,11,1, 11.9,1,1, 4.931, 10541.179, 204.362, 52604.539 20/05/26,21:37:28,02,11,1, 11.9,1,1, 4.931, 10541.180, 204.350, 52604.573 20/05/26,21:37:28,03,11,1, 11.9,1,1, 4.931, 10541.185, 204.374, 52604.635 20/05/26,21:37:28,04,11,1, 11.9,1,1, 4.931, 10541.176, 204.385, 52604.703 20/05/26,21:37:28,05,11,1, 11.9,1,1, 4.931, 10541.179, 204.378, 52604.692 20/05/26,21:37:28,06,11,1, 11.9,1,1, 4.931, 10541.180, 204.390, 52604.693 20/05/26,21:37:28,07,11,1, 11.9,1,1, 4.931, 10541.183, 204.365, 52604.648 20/05/26,21:37:28,08,11,1, 11.9,1,1, 4.931, 10541.152, 204.368, 52604.593 20/05/26,21:37:28,09,11,1, 11.9,1,1, 4.931, 10541.156, 204.383, 52604.560 20/05/26,21:37:28,10,11,1, 11.9,1,1, 4.931, 10541.201, 204.376, 52604.574 20/05/26,21:37:28,11,11,1, 11.9,1,1, 4.931, 10541.169, 204.379, 52604.615 20/05/26,21:37:28,12,11,1, 11.9,1,1, 4.931, 10541.183, 204.377, 52604.694 20/05/26,21:37:28,13,11,1, 11.9,1,1, 4.931, 10541.203, 204.430, 52604.726 20/05/26,21:37:28,14,11,1, 11.9,1,1, 4.931, 10541.184, 204.396, 52604.787 20/05/26,21:37:28,15,11,1, 11.9,1,1, 4.931, 10541.171, 204.402, 52604.750 20/05/26,21:37:28,16,11,1, 11.9,1,1, 4.931, 10541.182, 204.428, 52604.721 20/05/26,21:37:28,17,11,1, 11.9,1,1, 4.931, 10541.181, 204.393, 52604.649 20/05/26,21:37:28,18,11,1, 11.9,1,1, 4.931, 10541.189, 204.401, 52604.589 20/05/26,21:37:28,19,11,1, 11.9,1,1, 4.931, 10541.210, 204.417, 52604.624 20/05/26,21:37:29,00,11,1, 11.9,1,1, 4.933, 10541.229, 204.476, 52604.894 20/05/26,21:37:29,01,11,1, 11.9,1,1, 4.933, 10541.178, 204.405, 52604.733 20/05/26,21:37:29,02,11,1, 11.9,1,1, 4.933, 10541.190, 204.437, 52604.787 20/05/26,21:37:29,03,11,1, 11.9,1,1, 4.933, 10541.209, 204.449, 52604.786 20/05/26,21:37:29,04,11,1, 11.9,1,1, 4.933, 10541.185, 204.423, 52604.708 20/05/26,21:37:29,05,11,1, 11.9,1,1, 4.933, 10541.185, 204.425, 52604.725 20/05/26,21:37:29,06,11,1, 11.9,1,1, 4.933, 10541.195, 204.418, 52604.661 20/05/26,21:37:29,07,11,1, 11.9,1,1, 4.933, 10541.210, 204.461, 52604.685 20/05/26,21:37:29,08,11,1, 11.9,1,1, 4.933, 10541.207, 204.442, 52604.703 20/05/26,21:37:29,09,11,1, 11.9,1,1, 4.933, 10541.231, 204.467, 52604.782 20/05/26,21:37:29,10,11,1, 11.9,1,1, 4.933, 10541.200, 204.463, 52604.796 20/05/26,21:37:29,11,11,1, 11.9,1,1, 4.933, 10541.210, 204.474, 52604.823 20/05/26,21:37:29,12,11,1, 11.9,1,1, 4.933, 10541.216, 204.471, 52604.842 20/05/26,21:37:29,13,11,1, 11.9,1,1, 4.933, 10541.185, 204.472, 52604.796 20/05/26,21:37:29,14,11,1, 11.9,1,1, 4.933, 10541.183, 204.450, 52604.751 20/05/26,21:37:29,15,11,1, 11.9,1,1, 4.933, 10541.205, 204.432, 52604.678 20/05/26,21:37:29,16,11,1, 11.9,1,1, 4.933, 10541.230, 204.496, 52604.684 20/05/26,21:37:29,17,11,1, 11.9,1,1, 4.933, 10541.234, 204.479, 52604.734 20/05/26,21:37:29,18,11,1, 11.9,1,1, 4.933, 10541.215, 204.476, 52604.843 20/05/26,21:37:29,19,11,1, 11.9,1,1, 4.933, 10541.237, 204.476, 52604.894 20/05/26,21:37:30,00,11,1, 11.8,1,1, 4.931, 10541.254, 204.508, 52604.838 20/05/26,21:37:30,01,11,1, 11.8,1,1, 4.931, 10541.232, 204.494, 52604.849 20/05/26,21:37:30,02,11,1, 11.8,1,1, 4.931, 10541.210, 204.497, 52604.785 20/05/26,21:37:30,03,11,1, 11.8,1,1, 4.931, 10541.247, 204.492, 52604.731 20/05/26,21:37:30,04,11,1, 11.8,1,1, 4.931, 10541.235, 204.510, 52604.713 20/05/26,21:37:30,05,11,1, 11.8,1,1, 4.931, 10541.223, 204.500, 52604.736 20/05/26,21:37:30,06,11,1, 11.8,1,1, 4.931, 10541.236, 204.507, 52604.776 20/05/26,21:37:30,07,11,1, 11.8,1,1, 4.931, 10541.229, 204.507, 52604.870 20/05/26,21:37:30,08,11,1, 11.8,1,1, 4.931, 10541.246, 204.505, 52604.925 20/05/26,21:37:30,09,11,1, 11.8,1,1, 4.931, 10541.233, 204.517, 52604.895 20/05/26,21:37:30,10,11,1, 11.8,1,1, 4.931, 10541.251, 204.506, 52604.814 20/05/26,21:37:30,11,11,1, 11.8,1,1, 4.931, 10541.234, 204.475, 52604.745 20/05/26,21:37:30,12,11,1, 11.8,1,1, 4.931, 10541.228, 204.497, 52604.743 20/05/26,21:37:30,13,11,1, 11.8,1,1, 4.931, 10541.262, 204.507, 52604.740 20/05/26,21:37:30,14,11,1, 11.8,1,1, 4.931, 10541.252, 204.522, 52604.805 20/05/26,21:37:30,15,11,1, 11.8,1,1, 4.931, 10541.254, 204.529, 52604.841 20/05/26,21:37:30,16,11,1, 11.8,1,1, 4.931, 10541.253, 204.511, 52604.909 20/05/26,21:37:30,17,11,1, 11.8,1,1, 4.931, 10541.261, 204.530, 52604.954 20/05/26,21:37:30,18,11,1, 11.8,1,1, 4.931, 10541.234, 204.542, 52604.923 20/05/26,21:37:30,19,11,1, 11.8,1,1, 4.931, 10541.260, 204.508, 52604.838 20/05/26,21:37:31,00,11,1, 11.9,1,1, 4.930, 10541.254, 204.564, 52604.883 20/05/26,21:37:31,01,11,1, 11.9,1,1, 4.930, 10541.238, 204.517, 52604.771 20/05/26,21:37:31,02,11,1, 11.9,1,1, 4.930, 10541.252, 204.533, 52604.681 20/05/26,21:37:31,03,11,1, 11.9,1,1, 4.930, 10541.243, 204.560, 52604.922 20/05/26,21:37:31,04,11,1, 11.9,1,1, 4.930, 10541.251, 204.566, 52604.928 20/05/26,21:37:31,05,11,1, 11.9,1,1, 4.930, 10541.250, 204.543, 52605.000 20/05/26,21:37:31,06,11,1, 11.9,1,1, 4.930, 10541.236, 204.545, 52604.982 20/05/26,21:37:31,07,11,1, 11.9,1,1, 4.930, 10541.255, 204.552, 52604.943 20/05/26,21:37:31,08,11,1, 11.9,1,1, 4.930, 10541.244, 204.536, 52604.872 20/05/26,21:37:31,09,11,1, 11.9,1,1, 4.930, 10541.274, 204.561, 52604.824 20/05/26,21:37:31,10,11,1, 11.9,1,1, 4.930, 10541.303, 204.548, 52604.849 20/05/26,21:37:31,11,11,1, 11.9,1,1, 4.930, 10541.238, 204.534, 52604.862 20/05/26,21:37:31,12,11,1, 11.9,1,1, 4.930, 10541.279, 204.586, 52604.935 20/05/26,21:37:31,13,11,1, 11.9,1,1, 4.930, 10541.262, 204.577, 52604.982 20/05/26,21:37:31,14,11,1, 11.9,1,1, 4.930, 10541.262, 204.590, 52605.069 20/05/26,21:37:31,15,11,1, 11.9,1,1, 4.930, 10541.245, 204.575, 52605.013 20/05/26,21:37:31,16,11,1, 11.9,1,1, 4.930, 10541.248, 204.606, 52604.952 20/05/26,21:37:31,17,11,1, 11.9,1,1, 4.930, 10541.247, 204.575, 52604.924 20/05/26,21:37:31,18,11,1, 11.9,1,1, 4.930, 10541.243, 204.590, 52604.903 20/05/26,21:37:31,19,11,1, 11.9,1,1, 4.930, 10541.261, 204.564, 52604.883 20/05/26,21:37:32,00,11,1, 11.9,1,1, 4.932, 10541.271, 204.674, 52605.061 20/05/26,21:37:32,01,11,1, 11.9,1,1, 4.932, 10541.260, 204.589, 52604.931 20/05/26,21:37:32,02,11,1, 11.9,1,1, 4.932, 10541.277, 204.619, 52604.984 20/05/26,21:37:32,03,11,1, 11.9,1,1, 4.932, 10541.281, 204.621, 52605.067 20/05/26,21:37:32,04,11,1, 11.9,1,1, 4.932, 10541.296, 204.625, 52605.040 20/05/26,21:37:32,05,11,1, 11.9,1,1, 4.932, 10541.274, 204.619, 52605.040 20/05/26,21:37:32,06,11,1, 11.9,1,1, 4.932, 10541.272, 204.615, 52604.977 20/05/26,21:37:32,07,11,1, 11.9,1,1, 4.932, 10541.283, 204.592, 52604.868 20/05/26,21:37:32,08,11,1, 11.9,1,1, 4.932, 10541.267, 204.595, 52604.926 20/05/26,21:37:32,09,11,1, 11.9,1,1, 4.932, 10541.289, 204.634, 52604.930 20/05/26,21:37:32,10,11,1, 11.9,1,1, 4.932, 10541.284, 204.614, 52605.007 20/05/26,21:37:32,11,11,1, 11.9,1,1, 4.932, 10541.265, 204.626, 52605.084 20/05/26,21:37:32,12,11,1, 11.9,1,1, 4.932, 10541.274, 204.626, 52605.069 20/05/26,21:37:32,13,11,1, 11.9,1,1, 4.932, 10541.293, 204.648, 52605.101 20/05/26,21:37:32,14,11,1, 11.9,1,1, 4.932, 10541.287, 204.636, 52605.021 20/05/26,21:37:32,15,11,1, 11.9,1,1, 4.932, 10541.269, 204.654, 52604.959 20/05/26,21:37:32,16,11,1, 11.9,1,1, 4.932, 10541.305, 204.635, 52604.963 20/05/26,21:37:32,17,11,1, 11.9,1,1, 4.932, 10541.286, 204.650, 52604.942 20/05/26,21:37:32,18,11,1, 11.9,1,1, 4.932, 10541.285, 204.641, 52605.021 20/05/26,21:37:32,19,11,1, 11.9,1,1, 4.932, 10541.275, 204.674, 52605.061 20/05/26,21:37:33,00,11,1, 11.9,1,1, 4.931, 10541.338, 204.691, 52605.227 20/05/26,21:37:33,01,11,1, 11.9,1,1, 4.931, 10541.290, 204.684, 52605.136 20/05/26,21:37:33,02,11,1, 11.9,1,1, 4.931, 10541.282, 204.695, 52605.121 20/05/26,21:37:33,03,11,1, 11.9,1,1, 4.931, 10541.306, 204.673, 52605.074 20/05/26,21:37:33,04,11,1, 11.9,1,1, 4.931, 10541.279, 204.665, 52605.002 20/05/26,21:37:33,05,11,1, 11.9,1,1, 4.931, 10541.300, 204.647, 52604.999 20/05/26,21:37:33,06,11,1, 11.9,1,1, 4.931, 10541.295, 204.656, 52605.015 20/05/26,21:37:33,07,11,1, 11.9,1,1, 4.931, 10541.274, 204.657, 52605.062 20/05/26,21:37:33,08,11,1, 11.9,1,1, 4.931, 10541.314, 204.673, 52605.138 20/05/26,21:37:33,09,11,1, 11.9,1,1, 4.931, 10541.295, 204.658, 52605.173 20/05/26,21:37:33,10,11,1, 11.9,1,1, 4.931, 10541.290, 204.662, 52605.185 20/05/26,21:37:33,11,11,1, 11.9,1,1, 4.931, 10541.320, 204.681, 52605.134 20/05/26,21:37:33,12,11,1, 11.9,1,1, 4.931, 10541.308, 204.649, 52605.135 20/05/26,21:37:33,13,11,1, 11.9,1,1, 4.931, 10541.324, 204.669, 52605.093 20/05/26,21:37:33,14,11,1, 11.9,1,1, 4.931, 10541.302, 204.681, 52605.052 20/05/26,21:37:33,15,11,1, 11.9,1,1, 4.931, 10541.325, 204.672, 52605.078 20/05/26,21:37:33,16,11,1, 11.9,1,1, 4.931, 10541.305, 204.678, 52605.094 20/05/26,21:37:33,17,11,1, 11.9,1,1, 4.931, 10541.316, 204.670, 52605.176 20/05/26,21:37:33,18,11,1, 11.9,1,1, 4.931, 10541.334, 204.654, 52605.190 20/05/26,21:37:33,19,11,1, 11.9,1,1, 4.931, 10541.340, 204.691, 52605.227 20/05/26,21:37:34,00,11,1, 11.9,1,1, 4.931, 10541.346, 204.693, 52605.131 20/05/26,21:37:34,01,11,1, 11.9,1,1, 4.931, 10541.341, 204.679, 52605.094 20/05/26,21:37:34,02,11,1, 11.9,1,1, 4.931, 10541.338, 204.662, 52605.038 20/05/26,21:37:34,03,11,1, 11.9,1,1, 4.931, 10541.322, 204.666, 52605.044 20/05/26,21:37:34,04,11,1, 11.9,1,1, 4.931, 10541.337, 204.689, 52605.085 20/05/26,21:37:34,05,11,1, 11.9,1,1, 4.931, 10541.350, 204.686, 52605.121 20/05/26,21:37:34,06,11,1, 11.9,1,1, 4.931, 10541.342, 204.687, 52605.209 20/05/26,21:37:34,07,11,1, 11.9,1,1, 4.931, 10541.344, 204.676, 52605.230 20/05/26,21:37:34,08,11,1, 11.9,1,1, 4.931, 10541.331, 204.693, 52605.215 20/05/26,21:37:34,09,11,1, 11.9,1,1, 4.931, 10541.327, 204.661, 52605.179 20/05/26,21:37:34,10,11,1, 11.9,1,1, 4.931, 10541.321, 204.672, 52605.126 20/05/26,21:37:34,11,11,1, 11.9,1,1, 4.931, 10541.333, 204.682, 52605.101 20/05/26,21:37:34,12,11,1, 11.9,1,1, 4.931, 10541.366, 204.660, 52605.083 20/05/26,21:37:34,13,11,1, 11.9,1,1, 4.931, 10541.342, 204.656, 52605.098 20/05/26,21:37:34,14,11,1, 11.9,1,1, 4.931, 10541.351, 204.688, 52605.160 20/05/26,21:37:34,15,11,1, 11.9,1,1, 4.931, 10541.329, 204.690, 52605.196 20/05/26,21:37:34,16,11,1, 11.9,1,1, 4.931, 10541.316, 204.700, 52605.258 20/05/26,21:37:34,17,11,1, 11.9,1,1, 4.931, 10541.354, 204.690, 52605.246 20/05/26,21:37:34,18,11,1, 11.9,1,1, 4.931, 10541.357, 204.695, 52605.222 20/05/26,21:37:34,19,11,1, 11.9,1,1, 4.931, 10541.353, 204.693, 52605.131 20/05/26,21:37:35,00,12,1, 11.9,1,1, 4.929, 10541.388, 204.727, 52605.212 20/05/26,21:37:35,01,12,1, 11.9,1,1, 4.929, 10541.354, 204.681, 52605.075 20/05/26,21:37:35,02,12,1, 11.9,1,1, 4.929, 10541.353, 204.695, 52605.146 20/05/26,21:37:35,03,12,1, 11.9,1,1, 4.929, 10541.344, 204.690, 52605.246 20/05/26,21:37:35,04,12,1, 11.9,1,1, 4.929, 10541.388, 204.698, 52605.301 20/05/26,21:37:35,05,12,1, 11.9,1,1, 4.929, 10541.358, 204.726, 52605.279 20/05/26,21:37:35,06,12,1, 11.9,1,1, 4.929, 10541.360, 204.715, 52605.293 20/05/26,21:37:35,07,12,1, 11.9,1,1, 4.929, 10541.335, 204.697, 52605.225 20/05/26,21:37:35,08,12,1, 11.9,1,1, 4.929, 10541.370, 204.692, 52605.172 20/05/26,21:37:35,09,12,1, 11.9,1,1, 4.929, 10541.369, 204.686, 52605.142 20/05/26,21:37:35,10,12,1, 11.9,1,1, 4.929, 10541.352, 204.689, 52605.135 20/05/26,21:37:35,11,12,1, 11.9,1,1, 4.929, 10541.364, 204.716, 52605.209 20/05/26,21:37:35,12,12,1, 11.9,1,1, 4.929, 10541.380, 204.748, 52605.271 20/05/26,21:37:35,13,12,1, 11.9,1,1, 4.929, 10541.338, 204.734, 52605.304 20/05/26,21:37:35,14,12,1, 11.9,1,1, 4.929, 10541.399, 204.745, 52605.349 20/05/26,21:37:35,15,12,1, 11.9,1,1, 4.929, 10541.386, 204.727, 52605.299 20/05/26,21:37:35,16,12,1, 11.9,1,1, 4.929, 10541.367, 204.736, 52605.226 20/05/26,21:37:35,17,12,1, 11.9,1,1, 4.929, 10541.384, 204.715, 52605.178 20/05/26,21:37:35,18,12,1, 11.9,1,1, 4.929, 10541.383, 204.738, 52605.179 20/05/26,21:37:35,19,12,1, 11.9,1,1, 4.929, 10541.391, 204.727, 52605.212 20/05/26,21:37:36,00,11,1, 11.9,1,1, 4.935, 10541.413, 204.751, 52605.422 20/05/26,21:37:36,01,11,1, 11.9,1,1, 4.935, 10541.390, 204.764, 52605.294 20/05/26,21:37:36,02,11,1, 11.9,1,1, 4.935, 10541.384, 204.762, 52605.375 20/05/26,21:37:36,03,11,1, 11.9,1,1, 4.935, 10541.377, 204.760, 52605.367 20/05/26,21:37:36,04,11,1, 11.9,1,1, 4.935, 10541.367, 204.749, 52605.320 20/05/26,21:37:36,05,11,1, 11.9,1,1, 4.935, 10541.359, 204.747, 52605.260 20/05/26,21:37:36,06,11,1, 11.9,1,1, 4.935, 10541.392, 204.725, 52605.189 20/05/26,21:37:36,07,11,1, 11.9,1,1, 4.935, 10541.392, 204.739, 52605.190 20/05/26,21:37:36,08,11,1, 11.9,1,1, 4.935, 10541.404, 204.726, 52605.267 20/05/26,21:37:36,09,11,1, 11.9,1,1, 4.935, 10541.385, 204.746, 52605.348 20/05/26,21:37:36,10,11,1, 11.9,1,1, 4.935, 10541.392, 204.758, 52605.385 20/05/26,21:37:36,11,11,1, 11.9,1,1, 4.935, 10541.375, 204.715, 52605.417 20/05/26,21:37:36,12,11,1, 11.9,1,1, 4.935, 10541.394, 204.774, 52605.393 20/05/26,21:37:36,13,11,1, 11.9,1,1, 4.935, 10541.366, 204.746, 52605.358 20/05/26,21:37:36,14,11,1, 11.9,1,1, 4.935, 10541.393, 204.742, 52605.301 20/05/26,21:37:36,15,11,1, 11.9,1,1, 4.935, 10541.395, 204.743, 52605.307 20/05/26,21:37:36,16,11,1, 11.9,1,1, 4.935, 10541.386, 204.729, 52605.265 20/05/26,21:37:36,17,11,1, 11.9,1,1, 4.935, 10541.412, 204.754, 52605.343 20/05/26,21:37:36,18,11,1, 11.9,1,1, 4.935, 10541.391, 204.756, 52605.374 20/05/26,21:37:36,19,11,1, 11.9,1,1, 4.935, 10541.414, 204.751, 52605.422 20/05/26,21:37:37,00,12,1, 11.9,1,1, 4.930, 10541.413, 204.771, 52605.355 20/05/26,21:37:37,01,12,1, 11.9,1,1, 4.930, 10541.398, 204.761, 52605.406 20/05/26,21:37:37,02,12,1, 11.9,1,1, 4.930, 10541.407, 204.765, 52605.364 20/05/26,21:37:37,03,12,1, 11.9,1,1, 4.930, 10541.404, 204.737, 52605.306 20/05/26,21:37:37,04,12,1, 11.9,1,1, 4.930, 10541.415, 204.754, 52605.260 20/05/26,21:37:37,05,12,1, 11.9,1,1, 4.930, 10541.399, 204.745, 52605.321 20/05/26,21:37:37,06,12,1, 11.9,1,1, 4.930, 10541.403, 204.758, 52605.374 20/05/26,21:37:37,07,12,1, 11.9,1,1, 4.930, 10541.427, 204.752, 52605.387 20/05/26,21:37:37,08,12,1, 11.9,1,1, 4.930, 10541.408, 204.770, 52605.465 20/05/26,21:37:37,09,12,1, 11.9,1,1, 4.930, 10541.405, 204.774, 52605.412 20/05/26,21:37:37,10,12,1, 11.9,1,1, 4.930, 10541.404, 204.773, 52605.397 20/05/26,21:37:37,11,12,1, 11.9,1,1, 4.930, 10541.416, 204.769, 52605.328 20/05/26,21:37:37,12,12,1, 11.9,1,1, 4.930, 10541.456, 204.786, 52605.287 20/05/26,21:37:37,13,12,1, 11.9,1,1, 4.930, 10541.406, 204.762, 52605.312 20/05/26,21:37:37,14,12,1, 11.9,1,1, 4.930, 10541.420, 204.751, 52605.356 20/05/26,21:37:37,15,12,1, 11.9,1,1, 4.930, 10541.419, 204.746, 52605.393 20/05/26,21:37:37,16,12,1, 11.9,1,1, 4.930, 10541.424, 204.775, 52605.459 20/05/26,21:37:37,17,12,1, 11.9,1,1, 4.930, 10541.415, 204.804, 52605.458 20/05/26,21:37:37,18,12,1, 11.9,1,1, 4.930, 10541.425, 204.777, 52605.438 20/05/26,21:37:37,19,12,1, 11.9,1,1, 4.930, 10541.415, 204.771, 52605.355 20/05/26,21:37:38,00,12,1, 11.8,1,1, 4.932, 10541.480, 204.789, 52605.420 20/05/26,21:37:38,01,12,1, 11.8,1,1, 4.932, 10541.433, 204.774, 52605.302 20/05/26,21:37:38,02,12,1, 11.8,1,1, 4.932, 10541.441, 204.773, 52605.337 20/05/26,21:37:38,03,12,1, 11.8,1,1, 4.932, 10541.420, 204.778, 52605.392 20/05/26,21:37:38,04,12,1, 11.8,1,1, 4.932, 10541.455, 204.781, 52605.484 20/05/26,21:37:38,05,12,1, 11.8,1,1, 4.932, 10541.417, 204.763, 52605.467 20/05/26,21:37:38,06,12,1, 11.8,1,1, 4.932, 10541.442, 204.766, 52605.472 20/05/26,21:37:38,07,12,1, 11.8,1,1, 4.932, 10541.440, 204.776, 52605.452 20/05/26,21:37:38,08,12,1, 11.8,1,1, 4.932, 10541.429, 204.770, 52605.425 20/05/26,21:37:38,09,12,1, 11.8,1,1, 4.932, 10541.435, 204.757, 52605.404 20/05/26,21:37:38,10,12,1, 11.8,1,1, 4.932, 10541.454, 204.770, 52605.386 20/05/26,21:37:38,11,12,1, 11.8,1,1, 4.932, 10541.444, 204.771, 52605.412 20/05/26,21:37:38,12,12,1, 11.8,1,1, 4.932, 10541.466, 204.772, 52605.506 20/05/26,21:37:38,13,12,1, 11.8,1,1, 4.932, 10541.471, 204.794, 52605.530 20/05/26,21:37:38,14,12,1, 11.8,1,1, 4.932, 10541.448, 204.772, 52605.523 20/05/26,21:37:38,15,12,1, 11.8,1,1, 4.932, 10541.444, 204.780, 52605.533 20/05/26,21:37:38,16,12,1, 11.8,1,1, 4.932, 10541.442, 204.774, 52605.484 20/05/26,21:37:38,17,12,1, 11.8,1,1, 4.932, 10541.472, 204.760, 52605.435 20/05/26,21:37:38,18,12,1, 11.8,1,1, 4.932, 10541.459, 204.765, 52605.373 20/05/26,21:37:38,19,12,1, 11.8,1,1, 4.932, 10541.480, 204.789, 52605.420 20/05/26,21:37:39,00,12,1, 11.9,1,1, 4.933, 10541.530, 204.792, 52605.572 20/05/26,21:37:39,01,12,1, 11.9,1,1, 4.933, 10541.469, 204.776, 52605.520 20/05/26,21:37:39,02,12,1, 11.9,1,1, 4.933, 10541.464, 204.778, 52605.563 20/05/26,21:37:39,03,12,1, 11.9,1,1, 4.933, 10541.479, 204.774, 52605.601 20/05/26,21:37:39,04,12,1, 11.9,1,1, 4.933, 10541.473, 204.782, 52605.594 20/05/26,21:37:39,05,12,1, 11.9,1,1, 4.933, 10541.472, 204.795, 52605.509 20/05/26,21:37:39,06,12,1, 11.9,1,1, 4.933, 10541.481, 204.784, 52605.456 20/05/26,21:37:39,07,12,1, 11.9,1,1, 4.933, 10541.492, 204.779, 52605.432 20/05/26,21:37:39,08,12,1, 11.9,1,1, 4.933, 10541.483, 204.793, 52605.437 20/05/26,21:37:39,09,12,1, 11.9,1,1, 4.933, 10541.494, 204.793, 52605.520 20/05/26,21:37:39,10,12,1, 11.9,1,1, 4.933, 10541.493, 204.804, 52605.556 20/05/26,21:37:39,11,12,1, 11.9,1,1, 4.933, 10541.478, 204.798, 52605.602 20/05/26,21:37:39,12,12,1, 11.9,1,1, 4.933, 10541.491, 204.815, 52605.621 20/05/26,21:37:39,13,12,1, 11.9,1,1, 4.933, 10541.478, 204.810, 52605.560 20/05/26,21:37:39,14,12,1, 11.9,1,1, 4.933, 10541.514, 204.815, 52605.518 20/05/26,21:37:39,15,12,1, 11.9,1,1, 4.933, 10541.493, 204.814, 52605.474 20/05/26,21:37:39,16,12,1, 11.9,1,1, 4.933, 10541.504, 204.792, 52605.479 20/05/26,21:37:39,17,12,1, 11.9,1,1, 4.933, 10541.493, 204.788, 52605.635 20/05/26,21:37:39,18,12,1, 11.9,1,1, 4.933, 10541.560, 204.787, 52605.557 20/05/26,21:37:39,19,12,1, 11.9,1,1, 4.933, 10541.537, 204.792, 52605.572 20/05/26,21:37:40,00,11,1, 11.9,1,1, 4.932, 10541.555, 204.793, 52605.665 20/05/26,21:37:40,01,11,1, 11.9,1,1, 4.932, 10541.536, 204.826, 52605.669 20/05/26,21:37:40,02,11,1, 11.9,1,1, 4.932, 10541.510, 204.811, 52605.640 20/05/26,21:37:40,03,11,1, 11.9,1,1, 4.932, 10541.502, 204.793, 52605.584 20/05/26,21:37:40,04,11,1, 11.9,1,1, 4.932, 10541.521, 204.809, 52605.539 20/05/26,21:37:40,05,11,1, 11.9,1,1, 4.932, 10541.517, 204.785, 52605.484 20/05/26,21:37:40,06,11,1, 11.9,1,1, 4.932, 10541.534, 204.803, 52605.557 20/05/26,21:37:40,07,11,1, 11.9,1,1, 4.932, 10541.544, 204.812, 52605.589 20/05/26,21:37:40,08,11,1, 11.9,1,1, 4.932, 10541.536, 204.825, 52605.664 20/05/26,21:37:40,09,11,1, 11.9,1,1, 4.932, 10541.516, 204.818, 52605.682 20/05/26,21:37:40,10,11,1, 11.9,1,1, 4.932, 10541.513, 204.807, 52605.663 20/05/26,21:37:40,11,11,1, 11.9,1,1, 4.932, 10541.539, 204.803, 52605.596 20/05/26,21:37:40,12,11,1, 11.9,1,1, 4.932, 10541.495, 204.807, 52605.558 20/05/26,21:37:40,13,11,1, 11.9,1,1, 4.932, 10541.517, 204.812, 52605.552 20/05/26,21:37:40,14,11,1, 11.9,1,1, 4.932, 10541.527, 204.803, 52605.556 20/05/26,21:37:40,15,11,1, 11.9,1,1, 4.932, 10541.543, 204.801, 52605.595 20/05/26,21:37:40,16,11,1, 11.9,1,1, 4.932, 10541.520, 204.817, 52605.662 20/05/26,21:37:40,17,11,1, 11.9,1,1, 4.932, 10541.545, 204.808, 52605.675 20/05/26,21:37:40,18,11,1, 11.9,1,1, 4.932, 10541.544, 204.828, 52605.730 20/05/26,21:37:40,19,11,1, 11.9,1,1, 4.932, 10541.559, 204.793, 52605.665 20/05/26,21:37:41,00,11,1, 11.8,1,1, 4.932, 10541.546, 204.840, 52605.665 20/05/26,21:37:41,01,11,1, 11.8,1,1, 4.932, 10541.545, 204.801, 52605.619 20/05/26,21:37:41,02,11,1, 11.8,1,1, 4.932, 10541.562, 204.789, 52605.594 20/05/26,21:37:41,03,11,1, 11.8,1,1, 4.932, 10541.560, 204.822, 52605.589 20/05/26,21:37:41,04,11,1, 11.8,1,1, 4.932, 10541.563, 204.812, 52605.676 20/05/26,21:37:41,05,11,1, 11.8,1,1, 4.932, 10541.562, 204.806, 52605.684 20/05/26,21:37:41,06,11,1, 11.8,1,1, 4.932, 10541.543, 204.838, 52605.771 20/05/26,21:37:41,07,11,1, 11.8,1,1, 4.932, 10541.537, 204.853, 52605.759 20/05/26,21:37:41,08,11,1, 11.8,1,1, 4.932, 10541.550, 204.824, 52605.715 20/05/26,21:37:41,09,11,1, 11.8,1,1, 4.932, 10541.550, 204.819, 52605.688 20/05/26,21:37:41,10,11,1, 11.8,1,1, 4.932, 10541.570, 204.789, 52605.633 20/05/26,21:37:41,11,11,1, 11.8,1,1, 4.932, 10541.544, 204.806, 52605.599 20/05/26,21:37:41,12,11,1, 11.8,1,1, 4.932, 10541.547, 204.829, 52605.645 20/05/26,21:37:41,13,11,1, 11.8,1,1, 4.932, 10541.552, 204.826, 52605.712 20/05/26,21:37:41,14,11,1, 11.8,1,1, 4.932, 10541.528, 204.844, 52605.777 20/05/26,21:37:41,15,11,1, 11.8,1,1, 4.932, 10541.555, 204.847, 52605.801 20/05/26,21:37:41,16,11,1, 11.8,1,1, 4.932, 10541.585, 204.835, 52605.792 20/05/26,21:37:41,17,11,1, 11.8,1,1, 4.932, 10541.563, 204.862, 52605.768 20/05/26,21:37:41,18,11,1, 11.8,1,1, 4.932, 10541.553, 204.842, 52605.727 20/05/26,21:37:41,19,11,1, 11.8,1,1, 4.932, 10541.548, 204.840, 52605.665 20/05/26,21:37:42,00,11,1, 11.7,1,1, 4.931, 10541.580, 204.854, 52605.772 20/05/26,21:37:42,01,11,1, 11.7,1,1, 4.931, 10541.555, 204.817, 52605.680 20/05/26,21:37:42,02,11,1, 11.7,1,1, 4.931, 10541.549, 204.857, 52605.783 20/05/26,21:37:42,03,11,1, 11.7,1,1, 4.931, 10541.548, 204.873, 52605.821 20/05/26,21:37:42,04,11,1, 11.7,1,1, 4.931, 10541.558, 204.867, 52605.869 20/05/26,21:37:42,05,11,1, 11.7,1,1, 4.931, 10541.551, 204.843, 52605.851 20/05/26,21:37:42,06,11,1, 11.7,1,1, 4.931, 10541.556, 204.850, 52605.816 20/05/26,21:37:42,07,11,1, 11.7,1,1, 4.931, 10541.570, 204.854, 52605.696 20/05/26,21:37:42,08,11,1, 11.7,1,1, 4.931, 10541.550, 204.848, 52605.696 20/05/26,21:37:42,09,11,1, 11.7,1,1, 4.931, 10541.593, 204.850, 52605.689 20/05/26,21:37:42,10,11,1, 11.7,1,1, 4.931, 10541.578, 204.876, 52605.715 20/05/26,21:37:42,11,11,1, 11.7,1,1, 4.931, 10541.558, 204.890, 52605.792 20/05/26,21:37:42,12,11,1, 11.7,1,1, 4.931, 10541.575, 204.870, 52605.862 20/05/26,21:37:42,13,11,1, 11.7,1,1, 4.931, 10541.592, 204.849, 52605.861 20/05/26,21:37:42,14,11,1, 11.7,1,1, 4.931, 10541.560, 204.874, 52605.854 20/05/26,21:37:42,15,11,1, 11.7,1,1, 4.931, 10541.576, 204.886, 52605.814 20/05/26,21:37:42,16,11,1, 11.7,1,1, 4.931, 10541.576, 204.876, 52605.756 20/05/26,21:37:42,17,11,1, 11.7,1,1, 4.931, 10541.565, 204.847, 52605.718 20/05/26,21:37:42,18,11,1, 11.7,1,1, 4.931, 10541.552, 204.857, 52605.737 20/05/26,21:37:42,19,11,1, 11.7,1,1, 4.931, 10541.581, 204.854, 52605.772 20/05/26,21:37:43,00,12,1, 11.9,1,1, 4.931, 10541.555, 204.879, 52605.965 20/05/26,21:37:43,01,12,1, 11.9,1,1, 4.931, 10541.577, 204.866, 52605.695 20/05/26,21:37:43,02,12,1, 11.9,1,1, 4.931, 10541.535, 204.882, 52605.853 20/05/26,21:37:43,03,12,1, 11.9,1,1, 4.931, 10541.560, 204.859, 52605.875 20/05/26,21:37:43,04,12,1, 11.9,1,1, 4.931, 10541.538, 204.852, 52605.758 20/05/26,21:37:43,05,12,1, 11.9,1,1, 4.931, 10541.549, 204.855, 52605.732 20/05/26,21:37:43,06,12,1, 11.9,1,1, 4.931, 10541.565, 204.869, 52605.789 20/05/26,21:37:43,07,12,1, 11.9,1,1, 4.931, 10541.559, 204.860, 52605.837 20/05/26,21:37:43,08,12,1, 11.9,1,1, 4.931, 10541.560, 204.873, 52605.830 20/05/26,21:37:43,09,12,1, 11.9,1,1, 4.931, 10541.566, 204.882, 52605.903 20/05/26,21:37:43,10,12,1, 11.9,1,1, 4.931, 10541.544, 204.875, 52605.936 20/05/26,21:37:43,11,12,1, 11.9,1,1, 4.931, 10541.556, 204.860, 52605.939 20/05/26,21:37:43,12,12,1, 11.9,1,1, 4.931, 10541.521, 204.860, 52605.975 20/05/26,21:37:43,13,12,1, 11.9,1,1, 4.931, 10541.508, 204.852, 52605.812 20/05/26,21:37:43,14,12,1, 11.9,1,1, 4.931, 10541.536, 204.870, 52605.791 20/05/26,21:37:43,15,12,1, 11.9,1,1, 4.931, 10541.542, 204.875, 52605.816 20/05/26,21:37:43,16,12,1, 11.9,1,1, 4.931, 10541.545, 204.888, 52605.854 20/05/26,21:37:43,17,12,1, 11.9,1,1, 4.931, 10541.565, 204.869, 52605.918 20/05/26,21:37:43,18,12,1, 11.9,1,1, 4.931, 10541.550, 204.892, 52605.963 20/05/26,21:37:43,19,12,1, 11.9,1,1, 4.931, 10541.556, 204.879, 52605.965 20/05/26,21:37:44,00,12,1, 11.9,1,1, 4.933, 10541.521, 204.875, 52605.859 20/05/26,21:37:44,01,12,1, 11.9,1,1, 4.933, 10541.546, 204.890, 52605.876 20/05/26,21:37:44,02,12,1, 11.9,1,1, 4.933, 10541.545, 204.869, 52605.841 20/05/26,21:37:44,03,12,1, 11.9,1,1, 4.933, 10541.547, 204.852, 52605.809 20/05/26,21:37:44,04,12,1, 11.9,1,1, 4.933, 10541.540, 204.861, 52605.854 20/05/26,21:37:44,05,12,1, 11.9,1,1, 4.933, 10541.536, 204.868, 52605.880 20/05/26,21:37:44,06,12,1, 11.9,1,1, 4.933, 10541.547, 204.870, 52605.989 20/05/26,21:37:44,07,12,1, 11.9,1,1, 4.933, 10541.563, 204.875, 52605.977 20/05/26,21:37:44,08,12,1, 11.9,1,1, 4.933, 10541.539, 204.888, 52606.006 20/05/26,21:37:44,09,12,1, 11.9,1,1, 4.933, 10541.524, 204.882, 52605.922 20/05/26,21:37:44,10,12,1, 11.9,1,1, 4.933, 10541.559, 204.879, 52605.870 20/05/26,21:37:44,11,12,1, 11.9,1,1, 4.933, 10541.531, 204.872, 52605.836 20/05/26,21:37:44,12,12,1, 11.9,1,1, 4.933, 10541.538, 204.872, 52605.852 20/05/26,21:37:44,13,12,1, 11.9,1,1, 4.933, 10541.537, 204.873, 52605.872 20/05/26,21:37:44,14,12,1, 11.9,1,1, 4.933, 10541.552, 204.890, 52605.990 20/05/26,21:37:44,15,12,1, 11.9,1,1, 4.933, 10541.536, 204.869, 52606.059 20/05/26,21:37:44,16,12,1, 11.9,1,1, 4.933, 10541.515, 204.881, 52606.044 20/05/26,21:37:44,17,12,1, 11.9,1,1, 4.933, 10541.526, 204.885, 52605.988 20/05/26,21:37:44,18,12,1, 11.9,1,1, 4.933, 10541.504, 204.865, 52605.922 20/05/26,21:37:44,19,12,1, 11.9,1,1, 4.933, 10541.526, 204.875, 52605.859 20/05/26,21:37:45,00,12,1, 11.9,1,1, 4.932, 10541.480, 204.887, 52606.033 20/05/26,21:37:45,01,12,1, 11.9,1,1, 4.932, 10541.528, 204.903, 52605.879 20/05/26,21:37:45,02,12,1, 11.9,1,1, 4.932, 10541.541, 204.870, 52605.939 20/05/26,21:37:45,03,12,1, 11.9,1,1, 4.932, 10541.518, 204.891, 52606.037 20/05/26,21:37:45,04,12,1, 11.9,1,1, 4.932, 10541.527, 204.874, 52606.054 20/05/26,21:37:45,05,12,1, 11.9,1,1, 4.932, 10541.518, 204.906, 52606.044 20/05/26,21:37:45,06,12,1, 11.9,1,1, 4.932, 10541.502, 204.900, 52606.015 20/05/26,21:37:45,07,12,1, 11.9,1,1, 4.932, 10541.502, 204.883, 52605.912 20/05/26,21:37:45,08,12,1, 11.9,1,1, 4.932, 10541.521, 204.869, 52605.918 20/05/26,21:37:45,09,12,1, 11.9,1,1, 4.932, 10541.502, 204.892, 52605.915 20/05/26,21:37:45,10,12,1, 11.9,1,1, 4.932, 10541.499, 204.872, 52605.926 20/05/26,21:37:45,11,12,1, 11.9,1,1, 4.932, 10541.493, 204.887, 52606.022 20/05/26,21:37:45,12,12,1, 11.9,1,1, 4.932, 10541.511, 204.885, 52606.048 20/05/26,21:37:45,13,12,1, 11.9,1,1, 4.932, 10541.487, 204.882, 52606.057 20/05/26,21:37:45,14,12,1, 11.9,1,1, 4.932, 10541.492, 204.880, 52606.035 20/05/26,21:37:45,15,12,1, 11.9,1,1, 4.932, 10541.481, 204.882, 52605.941 20/05/26,21:37:45,16,12,1, 11.9,1,1, 4.932, 10541.498, 204.880, 52605.958 20/05/26,21:37:45,17,12,1, 11.9,1,1, 4.932, 10541.506, 204.860, 52605.907 20/05/26,21:37:45,18,12,1, 11.9,1,1, 4.932, 10541.502, 204.886, 52605.923 20/05/26,21:37:45,19,12,1, 11.9,1,1, 4.932, 10541.482, 204.887, 52606.033 20/05/26,21:37:46,00,12,1, 11.9,1,1, 4.930, 10541.421, 204.888, 52606.145 20/05/26,21:37:46,01,12,1, 11.9,1,1, 4.930, 10541.487, 204.906, 52606.133 20/05/26,21:37:46,02,12,1, 11.9,1,1, 4.930, 10541.469, 204.889, 52606.104 20/05/26,21:37:46,03,12,1, 11.9,1,1, 4.930, 10541.466, 204.861, 52606.070 20/05/26,21:37:46,04,12,1, 11.9,1,1, 4.930, 10541.496, 204.872, 52606.025 20/05/26,21:37:46,05,12,1, 11.9,1,1, 4.930, 10541.460, 204.877, 52605.955 20/05/26,21:37:46,06,12,1, 11.9,1,1, 4.930, 10541.437, 204.877, 52605.936 20/05/26,21:37:46,07,12,1, 11.9,1,1, 4.930, 10541.492, 204.865, 52605.968 20/05/26,21:37:46,08,12,1, 11.9,1,1, 4.930, 10541.415, 204.876, 52606.026 20/05/26,21:37:46,09,12,1, 11.9,1,1, 4.930, 10541.457, 204.876, 52606.162 20/05/26,21:37:46,10,12,1, 11.9,1,1, 4.930, 10541.454, 204.880, 52606.130 20/05/26,21:37:46,11,12,1, 11.9,1,1, 4.930, 10541.455, 204.891, 52606.102 20/05/26,21:37:46,12,12,1, 11.9,1,1, 4.930, 10541.465, 204.889, 52606.084 20/05/26,21:37:46,13,12,1, 11.9,1,1, 4.930, 10541.467, 204.879, 52606.015 20/05/26,21:37:46,14,12,1, 11.9,1,1, 4.930, 10541.440, 204.858, 52605.992 20/05/26,21:37:46,15,12,1, 11.9,1,1, 4.930, 10541.440, 204.885, 52606.068 20/05/26,21:37:46,16,12,1, 11.9,1,1, 4.930, 10541.427, 204.888, 52606.091 20/05/26,21:37:46,17,12,1, 11.9,1,1, 4.930, 10541.425, 204.897, 52606.153 20/05/26,21:37:46,18,12,1, 11.9,1,1, 4.930, 10541.422, 204.874, 52606.182 20/05/26,21:37:46,19,12,1, 11.9,1,1, 4.930, 10541.422, 204.888, 52606.145 20/05/26,21:37:47,00,12,1, 11.8,1,1, 4.932, 10541.338, 204.916, 52606.132 20/05/26,21:37:47,01,12,1, 11.8,1,1, 4.932, 10541.386, 204.873, 52606.092 20/05/26,21:37:47,02,12,1, 11.8,1,1, 4.932, 10541.407, 204.886, 52606.045 20/05/26,21:37:47,03,12,1, 11.8,1,1, 4.932, 10541.429, 204.895, 52606.052 20/05/26,21:37:47,04,12,1, 11.8,1,1, 4.932, 10541.409, 204.894, 52606.058 20/05/26,21:37:47,05,12,1, 11.8,1,1, 4.932, 10541.401, 204.891, 52606.128 20/05/26,21:37:47,06,12,1, 11.8,1,1, 4.932, 10541.393, 204.878, 52606.201 20/05/26,21:37:47,07,12,1, 11.8,1,1, 4.932, 10541.392, 204.901, 52606.251 20/05/26,21:37:47,08,12,1, 11.8,1,1, 4.932, 10541.399, 204.916, 52606.231 20/05/26,21:37:47,09,12,1, 11.8,1,1, 4.932, 10541.393, 204.900, 52606.244 20/05/26,21:37:47,10,12,1, 11.8,1,1, 4.932, 10541.382, 204.889, 52606.089 20/05/26,21:37:47,11,12,1, 11.8,1,1, 4.932, 10541.381, 204.886, 52606.065 20/05/26,21:37:47,12,12,1, 11.8,1,1, 4.932, 10541.359, 204.888, 52606.079 20/05/26,21:37:47,13,12,1, 11.8,1,1, 4.932, 10541.383, 204.876, 52606.105 20/05/26,21:37:47,14,12,1, 11.8,1,1, 4.932, 10541.381, 204.892, 52606.186 20/05/26,21:37:47,15,12,1, 11.8,1,1, 4.932, 10541.372, 204.929, 52606.278 20/05/26,21:37:47,16,12,1, 11.8,1,1, 4.932, 10541.376, 204.925, 52606.280 20/05/26,21:37:47,17,12,1, 11.8,1,1, 4.932, 10541.374, 204.918, 52606.294 20/05/26,21:37:47,18,12,1, 11.8,1,1, 4.932, 10541.372, 204.924, 52606.226 20/05/26,21:37:47,19,12,1, 11.8,1,1, 4.932, 10541.343, 204.916, 52606.132 20/05/26,21:37:48,00,12,1, 11.9,1,1, 4.930, 10541.271, 204.954, 52606.207 20/05/26,21:37:48,01,12,1, 11.9,1,1, 4.930, 10541.379, 204.924, 52606.130 20/05/26,21:37:48,02,12,1, 11.9,1,1, 4.930, 10541.358, 204.920, 52606.164 20/05/26,21:37:48,03,12,1, 11.9,1,1, 4.930, 10541.340, 204.897, 52606.239 20/05/26,21:37:48,04,12,1, 11.9,1,1, 4.930, 10541.350, 204.917, 52606.265 20/05/26,21:37:48,05,12,1, 11.9,1,1, 4.930, 10541.315, 204.924, 52606.315 20/05/26,21:37:48,06,12,1, 11.9,1,1, 4.930, 10541.338, 204.932, 52606.310 20/05/26,21:37:48,07,12,1, 11.9,1,1, 4.930, 10541.341, 204.922, 52606.249 20/05/26,21:37:48,08,12,1, 11.9,1,1, 4.930, 10541.340, 204.933, 52606.207 20/05/26,21:37:48,09,12,1, 11.9,1,1, 4.930, 10541.322, 204.907, 52606.153 20/05/26,21:37:48,10,12,1, 11.9,1,1, 4.930, 10541.337, 204.932, 52606.207 20/05/26,21:37:48,11,12,1, 11.9,1,1, 4.930, 10541.304, 204.905, 52606.211 20/05/26,21:37:48,12,12,1, 11.9,1,1, 4.930, 10541.309, 204.912, 52606.275 20/05/26,21:37:48,13,12,1, 11.9,1,1, 4.930, 10541.307, 204.920, 52606.315 20/05/26,21:37:48,14,12,1, 11.9,1,1, 4.930, 10541.279, 204.937, 52606.329 20/05/26,21:37:48,15,12,1, 11.9,1,1, 4.930, 10541.317, 204.919, 52606.307 20/05/26,21:37:48,16,12,1, 11.9,1,1, 4.930, 10541.336, 204.929, 52606.261 20/05/26,21:37:48,17,12,1, 11.9,1,1, 4.930, 10541.266, 204.933, 52606.237 20/05/26,21:37:48,18,12,1, 11.9,1,1, 4.930, 10541.294, 204.919, 52606.181 20/05/26,21:37:48,19,12,1, 11.9,1,1, 4.930, 10541.272, 204.954, 52606.207 20/05/26,21:37:49,00,11,1, 11.9,1,1, 4.931, 10541.188, 204.960, 52606.409 20/05/26,21:37:49,01,11,1, 11.9,1,1, 4.931, 10541.262, 204.946, 52606.324 20/05/26,21:37:49,02,11,1, 11.9,1,1, 4.931, 10541.241, 204.952, 52606.337 20/05/26,21:37:49,03,11,1, 11.9,1,1, 4.931, 10541.233, 204.948, 52606.374 20/05/26,21:37:49,04,11,1, 11.9,1,1, 4.931, 10541.254, 204.957, 52606.339 20/05/26,21:37:49,05,11,1, 11.9,1,1, 4.931, 10541.248, 204.957, 52606.289 20/05/26,21:37:49,06,11,1, 11.9,1,1, 4.931, 10541.241, 204.951, 52606.270 20/05/26,21:37:49,07,11,1, 11.9,1,1, 4.931, 10541.255, 204.943, 52606.253 20/05/26,21:37:49,08,11,1, 11.9,1,1, 4.931, 10541.249, 204.929, 52606.233 20/05/26,21:37:49,09,11,1, 11.9,1,1, 4.931, 10541.242, 204.931, 52606.322 20/05/26,21:37:49,10,11,1, 11.9,1,1, 4.931, 10541.207, 204.926, 52606.309 20/05/26,21:37:49,11,11,1, 11.9,1,1, 4.931, 10541.220, 204.932, 52606.377 20/05/26,21:37:49,12,11,1, 11.9,1,1, 4.931, 10541.206, 204.947, 52606.404 20/05/26,21:37:49,13,11,1, 11.9,1,1, 4.931, 10541.216, 204.949, 52606.357 20/05/26,21:37:49,14,11,1, 11.9,1,1, 4.931, 10541.199, 204.944, 52606.323 20/05/26,21:37:49,15,11,1, 11.9,1,1, 4.931, 10541.215, 204.936, 52606.256 20/05/26,21:37:49,16,11,1, 11.9,1,1, 4.931, 10541.193, 204.925, 52606.265 20/05/26,21:37:49,17,11,1, 11.9,1,1, 4.931, 10541.215, 204.932, 52606.317 20/05/26,21:37:49,18,11,1, 11.9,1,1, 4.931, 10541.191, 204.931, 52606.349 20/05/26,21:37:49,19,11,1, 11.9,1,1, 4.931, 10541.188, 204.960, 52606.409 20/05/26,21:37:50,00,11,1, 11.9,1,1, 4.927, 10541.129, 205.000, 52606.547 20/05/26,21:37:50,01,11,1, 11.9,1,1, 4.927, 10541.191, 204.966, 52606.404 20/05/26,21:37:50,02,11,1, 11.9,1,1, 4.927, 10541.177, 204.966, 52606.395 20/05/26,21:37:50,03,11,1, 11.9,1,1, 4.927, 10541.179, 204.959, 52606.314 20/05/26,21:37:50,04,11,1, 11.9,1,1, 4.927, 10541.161, 204.948, 52606.296 20/05/26,21:37:50,05,11,1, 11.9,1,1, 4.927, 10541.155, 204.955, 52606.288 20/05/26,21:37:50,06,11,1, 11.9,1,1, 4.927, 10541.165, 204.942, 52606.329 20/05/26,21:37:50,07,11,1, 11.9,1,1, 4.927, 10541.167, 204.967, 52606.431 20/05/26,21:37:50,08,11,1, 11.9,1,1, 4.927, 10541.141, 204.983, 52606.533 20/05/26,21:37:50,09,11,1, 11.9,1,1, 4.927, 10541.163, 204.983, 52606.586 20/05/26,21:37:50,10,11,1, 11.9,1,1, 4.927, 10541.128, 205.007, 52606.569 20/05/26,21:37:50,11,11,1, 11.9,1,1, 4.927, 10541.139, 204.966, 52606.510 20/05/26,21:37:50,12,11,1, 11.9,1,1, 4.927, 10541.164, 204.955, 52606.443 20/05/26,21:37:50,13,11,1, 11.9,1,1, 4.927, 10541.148, 204.957, 52606.387 20/05/26,21:37:50,14,11,1, 11.9,1,1, 4.927, 10541.165, 204.948, 52606.369 20/05/26,21:37:50,15,11,1, 11.9,1,1, 4.927, 10541.156, 204.956, 52606.476 20/05/26,21:37:50,16,11,1, 11.9,1,1, 4.927, 10541.163, 204.972, 52606.523 20/05/26,21:37:50,17,11,1, 11.9,1,1, 4.927, 10541.111, 204.985, 52606.622 20/05/26,21:37:50,18,11,1, 11.9,1,1, 4.927, 10541.126, 204.965, 52606.605 20/05/26,21:37:50,19,11,1, 11.9,1,1, 4.927, 10541.134, 205.000, 52606.547 20/05/26,21:37:51,00,11,1, 11.8,1,1, 4.926, 10541.021, 204.989, 52606.545 20/05/26,21:37:51,01,11,1, 11.8,1,1, 4.926, 10541.122, 204.986, 52606.436 20/05/26,21:37:51,02,11,1, 11.8,1,1, 4.926, 10541.119, 204.966, 52606.406 20/05/26,21:37:51,03,11,1, 11.8,1,1, 4.926, 10541.102, 204.970, 52606.473 20/05/26,21:37:51,04,11,1, 11.8,1,1, 4.926, 10541.124, 205.001, 52606.518 20/05/26,21:37:51,05,11,1, 11.8,1,1, 4.926, 10541.091, 204.976, 52606.576 20/05/26,21:37:51,06,11,1, 11.8,1,1, 4.926, 10541.083, 205.005, 52606.609 20/05/26,21:37:51,07,11,1, 11.8,1,1, 4.926, 10541.079, 204.989, 52606.628 20/05/26,21:37:51,08,11,1, 11.8,1,1, 4.926, 10541.087, 204.987, 52606.560 20/05/26,21:37:51,09,11,1, 11.8,1,1, 4.926, 10541.070, 204.971, 52606.477 20/05/26,21:37:51,10,11,1, 11.8,1,1, 4.926, 10541.071, 205.009, 52606.460 20/05/26,21:37:51,11,11,1, 11.8,1,1, 4.926, 10541.079, 204.967, 52606.461 20/05/26,21:37:51,12,11,1, 11.8,1,1, 4.926, 10541.080, 204.988, 52606.536 20/05/26,21:37:51,13,11,1, 11.8,1,1, 4.926, 10541.105, 204.981, 52606.786 20/05/26,21:37:51,14,11,1, 11.8,1,1, 4.926, 10541.061, 204.974, 52606.577 20/05/26,21:37:51,15,11,1, 11.8,1,1, 4.926, 10541.050, 204.994, 52606.719 20/05/26,21:37:51,16,11,1, 11.8,1,1, 4.926, 10541.013, 205.000, 52606.621 20/05/26,21:37:51,17,11,1, 11.8,1,1, 4.926, 10541.030, 204.984, 52606.584 20/05/26,21:37:51,18,11,1, 11.8,1,1, 4.926, 10541.032, 204.950, 52606.567 20/05/26,21:37:51,19,11,1, 11.8,1,1, 4.926, 10541.023, 204.989, 52606.545 20/05/26,21:37:52,00,11,1, 11.9,1,1, 4.933, 10540.946, 204.990, 52606.744 20/05/26,21:37:52,01,11,1, 11.9,1,1, 4.933, 10541.034, 204.977, 52606.628 20/05/26,21:37:52,02,11,1, 11.9,1,1, 4.933, 10541.014, 205.008, 52606.659 20/05/26,21:37:52,03,11,1, 11.9,1,1, 4.933, 10541.036, 204.995, 52606.763 20/05/26,21:37:52,04,11,1, 11.9,1,1, 4.933, 10541.031, 204.975, 52606.714 20/05/26,21:37:52,05,11,1, 11.9,1,1, 4.933, 10541.010, 205.002, 52606.711 20/05/26,21:37:52,06,11,1, 11.9,1,1, 4.933, 10540.999, 204.987, 52606.626 20/05/26,21:37:52,07,11,1, 11.9,1,1, 4.933, 10541.007, 204.968, 52606.578 20/05/26,21:37:52,08,11,1, 11.9,1,1, 4.933, 10541.003, 204.971, 52606.556 20/05/26,21:37:52,09,11,1, 11.9,1,1, 4.933, 10540.994, 204.968, 52606.567 20/05/26,21:37:52,10,11,1, 11.9,1,1, 4.933, 10540.974, 204.978, 52606.625 20/05/26,21:37:52,11,11,1, 11.9,1,1, 4.933, 10541.006, 204.983, 52606.732 20/05/26,21:37:52,12,11,1, 11.9,1,1, 4.933, 10540.976, 204.981, 52606.753 20/05/26,21:37:52,13,11,1, 11.9,1,1, 4.933, 10540.981, 204.972, 52606.748 20/05/26,21:37:52,14,11,1, 11.9,1,1, 4.933, 10540.968, 204.986, 52606.670 20/05/26,21:37:52,15,11,1, 11.9,1,1, 4.933, 10540.973, 204.977, 52606.651 20/05/26,21:37:52,16,11,1, 11.9,1,1, 4.933, 10540.952, 204.962, 52606.602 20/05/26,21:37:52,17,11,1, 11.9,1,1, 4.933, 10540.951, 205.000, 52606.599 20/05/26,21:37:52,18,11,1, 11.9,1,1, 4.933, 10540.954, 204.994, 52606.665 20/05/26,21:37:52,19,11,1, 11.9,1,1, 4.933, 10540.951, 204.990, 52606.744 20/05/26,21:37:53,00,11,1, 11.8,1,1, 4.929, 10540.862, 205.015, 52606.829 20/05/26,21:37:53,01,11,1, 11.8,1,1, 4.929, 10540.915, 204.964, 52606.807 20/05/26,21:37:53,02,11,1, 11.8,1,1, 4.929, 10540.933, 204.993, 52606.806 20/05/26,21:37:53,03,11,1, 11.8,1,1, 4.929, 10540.914, 204.995, 52606.732 20/05/26,21:37:53,04,11,1, 11.8,1,1, 4.929, 10540.918, 204.983, 52606.617 20/05/26,21:37:53,05,11,1, 11.8,1,1, 4.929, 10540.901, 204.991, 52606.608 20/05/26,21:37:53,06,11,1, 11.8,1,1, 4.929, 10540.906, 204.997, 52606.656 20/05/26,21:37:53,07,11,1, 11.8,1,1, 4.929, 10540.895, 205.012, 52606.730 20/05/26,21:37:53,08,11,1, 11.8,1,1, 4.929, 10540.907, 205.027, 52606.785 20/05/26,21:37:53,09,11,1, 11.8,1,1, 4.929, 10540.888, 205.037, 52606.818 20/05/26,21:37:53,10,11,1, 11.8,1,1, 4.929, 10540.862, 205.013, 52606.804 20/05/26,21:37:53,11,11,1, 11.8,1,1, 4.929, 10540.876, 205.024, 52606.776 20/05/26,21:37:53,12,11,1, 11.8,1,1, 4.929, 10540.872, 204.997, 52606.708 20/05/26,21:37:53,13,11,1, 11.8,1,1, 4.929, 10540.852, 205.004, 52606.639 20/05/26,21:37:53,14,11,1, 11.8,1,1, 4.929, 10540.896, 204.995, 52606.635 20/05/26,21:37:53,15,11,1, 11.8,1,1, 4.929, 10540.887, 205.000, 52606.686 20/05/26,21:37:53,16,11,1, 11.8,1,1, 4.929, 10540.850, 205.006, 52606.731 20/05/26,21:37:53,17,11,1, 11.8,1,1, 4.929, 10540.873, 205.016, 52606.822 20/05/26,21:37:53,18,11,1, 11.8,1,1, 4.929, 10540.872, 205.030, 52606.829 20/05/26,21:37:53,19,11,1, 11.8,1,1, 4.929, 10540.866, 205.015, 52606.829 20/05/26,21:37:54,00,11,1, 11.8,1,1, 4.932, 10540.745, 205.016, 52606.765 20/05/26,21:37:54,01,11,1, 11.8,1,1, 4.932, 10540.824, 204.997, 52606.739 20/05/26,21:37:54,02,11,1, 11.8,1,1, 4.932, 10540.835, 204.993, 52606.700 20/05/26,21:37:54,03,11,1, 11.8,1,1, 4.932, 10540.826, 204.986, 52606.684 20/05/26,21:37:54,04,11,1, 11.8,1,1, 4.932, 10540.834, 204.994, 52606.754 20/05/26,21:37:54,05,11,1, 11.8,1,1, 4.932, 10540.807, 204.995, 52606.820 20/05/26,21:37:54,06,11,1, 11.8,1,1, 4.932, 10540.794, 205.009, 52606.824 20/05/26,21:37:54,07,11,1, 11.8,1,1, 4.932, 10540.813, 205.028, 52606.872 20/05/26,21:37:54,08,11,1, 11.8,1,1, 4.932, 10540.799, 204.992, 52606.848 20/05/26,21:37:54,09,11,1, 11.8,1,1, 4.932, 10540.792, 205.015, 52606.804 20/05/26,21:37:54,10,11,1, 11.8,1,1, 4.932, 10540.777, 204.993, 52606.777 20/05/26,21:37:54,11,11,1, 11.8,1,1, 4.932, 10540.788, 204.969, 52606.708 20/05/26,21:37:54,12,11,1, 11.8,1,1, 4.932, 10540.789, 204.993, 52606.748 20/05/26,21:37:54,13,11,1, 11.8,1,1, 4.932, 10540.786, 204.997, 52606.799 20/05/26,21:37:54,14,11,1, 11.8,1,1, 4.932, 10540.754, 204.978, 52606.899 20/05/26,21:37:54,15,11,1, 11.8,1,1, 4.932, 10540.744, 204.989, 52606.838 20/05/26,21:37:54,16,11,1, 11.8,1,1, 4.932, 10540.725, 205.013, 52606.944 20/05/26,21:37:54,17,11,1, 11.8,1,1, 4.932, 10540.738, 205.026, 52606.876 20/05/26,21:37:54,18,11,1, 11.8,1,1, 4.932, 10540.759, 205.026, 52606.831 20/05/26,21:37:54,19,11,1, 11.8,1,1, 4.932, 10540.748, 205.016, 52606.765 20/05/26,21:37:55,00,12,1, 11.9,1,1, 4.933, 10540.670, 204.998, 52606.831 20/05/26,21:37:55,01,12,1, 11.9,1,1, 4.933, 10540.764, 204.992, 52606.791 20/05/26,21:37:55,02,12,1, 11.9,1,1, 4.933, 10540.758, 205.017, 52606.850 20/05/26,21:37:55,03,12,1, 11.9,1,1, 4.933, 10540.735, 204.974, 52606.924 20/05/26,21:37:55,04,12,1, 11.9,1,1, 4.933, 10540.745, 205.032, 52606.972 20/05/26,21:37:55,05,12,1, 11.9,1,1, 4.933, 10540.745, 205.018, 52606.960 20/05/26,21:37:55,06,12,1, 11.9,1,1, 4.933, 10540.714, 204.981, 52606.919 20/05/26,21:37:55,07,12,1, 11.9,1,1, 4.933, 10540.723, 205.010, 52606.809 20/05/26,21:37:55,08,12,1, 11.9,1,1, 4.933, 10540.707, 204.993, 52606.707 20/05/26,21:37:55,09,12,1, 11.9,1,1, 4.933, 10540.719, 204.968, 52606.709 20/05/26,21:37:55,10,12,1, 11.9,1,1, 4.933, 10540.715, 204.970, 52606.706 20/05/26,21:37:55,11,12,1, 11.9,1,1, 4.933, 10540.713, 204.995, 52606.830 20/05/26,21:37:55,12,12,1, 11.9,1,1, 4.933, 10540.718, 204.992, 52606.884 20/05/26,21:37:55,13,12,1, 11.9,1,1, 4.933, 10540.706, 204.995, 52606.889 20/05/26,21:37:55,14,12,1, 11.9,1,1, 4.933, 10540.709, 205.000, 52606.890 20/05/26,21:37:55,15,12,1, 11.9,1,1, 4.933, 10540.697, 204.987, 52606.829 20/05/26,21:37:55,16,12,1, 11.9,1,1, 4.933, 10540.651, 204.984, 52606.768 20/05/26,21:37:55,17,12,1, 11.9,1,1, 4.933, 10540.684, 204.993, 52606.775 20/05/26,21:37:55,18,12,1, 11.9,1,1, 4.933, 10540.679, 204.968, 52606.772 20/05/26,21:37:55,19,12,1, 11.9,1,1, 4.933, 10540.677, 204.998, 52606.831 20/05/26,21:37:56,00,12,1, 11.9,1,1, 4.928, 10540.562, 205.007, 52606.962 20/05/26,21:37:56,01,12,1, 11.9,1,1, 4.928, 10540.651, 205.004, 52606.901 20/05/26,21:37:56,02,12,1, 11.9,1,1, 4.928, 10540.639, 204.981, 52606.941 20/05/26,21:37:56,03,12,1, 11.9,1,1, 4.928, 10540.658, 205.003, 52606.878 20/05/26,21:37:56,04,12,1, 11.9,1,1, 4.928, 10540.613, 204.995, 52606.870 20/05/26,21:37:56,05,12,1, 11.9,1,1, 4.928, 10540.643, 204.985, 52606.799 20/05/26,21:37:56,06,12,1, 11.9,1,1, 4.928, 10540.643, 205.020, 52606.795 20/05/26,21:37:56,07,12,1, 11.9,1,1, 4.928, 10540.633, 205.005, 52606.786 20/05/26,21:37:56,08,12,1, 11.9,1,1, 4.928, 10540.632, 204.999, 52606.807 20/05/26,21:37:56,09,12,1, 11.9,1,1, 4.928, 10540.625, 205.010, 52606.910 20/05/26,21:37:56,10,12,1, 11.9,1,1, 4.928, 10540.615, 205.002, 52606.935 20/05/26,21:37:56,11,12,1, 11.9,1,1, 4.928, 10540.615, 204.986, 52606.984 20/05/26,21:37:56,12,12,1, 11.9,1,1, 4.928, 10540.587, 205.027, 52606.909 20/05/26,21:37:56,13,12,1, 11.9,1,1, 4.928, 10540.575, 204.990, 52606.867 20/05/26,21:37:56,14,12,1, 11.9,1,1, 4.928, 10540.587, 205.006, 52606.856 20/05/26,21:37:56,15,12,1, 11.9,1,1, 4.928, 10540.552, 204.978, 52606.829 20/05/26,21:37:56,16,12,1, 11.9,1,1, 4.928, 10540.577, 204.986, 52606.825 20/05/26,21:37:56,17,12,1, 11.9,1,1, 4.928, 10540.563, 204.991, 52606.878 20/05/26,21:37:56,18,12,1, 11.9,1,1, 4.928, 10540.575, 205.004, 52606.935 20/05/26,21:37:56,19,12,1, 11.9,1,1, 4.928, 10540.564, 205.007, 52606.962 20/05/26,21:37:57,00,11,1, 11.9,1,1, 4.927, 10540.428, 205.004, 52607.010 20/05/26,21:37:57,01,11,1, 11.9,1,1, 4.927, 10540.545, 204.972, 52607.009 20/05/26,21:37:57,02,11,1, 11.9,1,1, 4.927, 10540.538, 205.034, 52606.955 20/05/26,21:37:57,03,11,1, 11.9,1,1, 4.927, 10540.540, 205.007, 52606.869 20/05/26,21:37:57,04,11,1, 11.9,1,1, 4.927, 10540.516, 204.985, 52606.852 20/05/26,21:37:57,05,11,1, 11.9,1,1, 4.927, 10540.516, 205.003, 52606.872 20/05/26,21:37:57,06,11,1, 11.9,1,1, 4.927, 10540.533, 205.007, 52606.949 20/05/26,21:37:57,07,11,1, 11.9,1,1, 4.927, 10540.510, 205.030, 52606.999 20/05/26,21:37:57,08,11,1, 11.9,1,1, 4.927, 10540.511, 204.995, 52606.970 20/05/26,21:37:57,09,11,1, 11.9,1,1, 4.927, 10540.483, 205.031, 52607.056 20/05/26,21:37:57,10,11,1, 11.9,1,1, 4.927, 10540.473, 205.006, 52607.018 20/05/26,21:37:57,11,11,1, 11.9,1,1, 4.927, 10540.492, 204.996, 52606.973 20/05/26,21:37:57,12,11,1, 11.9,1,1, 4.927, 10540.492, 204.990, 52606.876 20/05/26,21:37:57,13,11,1, 11.9,1,1, 4.927, 10540.462, 205.000, 52606.833 20/05/26,21:37:57,14,11,1, 11.9,1,1, 4.927, 10540.477, 204.985, 52606.835 20/05/26,21:37:57,15,11,1, 11.9,1,1, 4.927, 10540.429, 204.996, 52606.924 20/05/26,21:37:57,16,11,1, 11.9,1,1, 4.927, 10540.448, 205.012, 52606.993 20/05/26,21:37:57,17,11,1, 11.9,1,1, 4.927, 10540.465, 204.993, 52607.039 20/05/26,21:37:57,18,11,1, 11.9,1,1, 4.927, 10540.442, 205.010, 52607.009 20/05/26,21:37:57,19,11,1, 11.9,1,1, 4.927, 10540.431, 205.004, 52607.010 20/05/26,21:37:58,00,11,1, 11.9,1,1, 4.929, 10540.303, 204.985, 52606.932 20/05/26,21:37:58,01,11,1, 11.9,1,1, 4.929, 10540.442, 204.965, 52606.889 20/05/26,21:37:58,02,11,1, 11.9,1,1, 4.929, 10540.426, 204.973, 52606.922 20/05/26,21:37:58,03,11,1, 11.9,1,1, 4.929, 10540.425, 204.998, 52606.952 20/05/26,21:37:58,04,11,1, 11.9,1,1, 4.929, 10540.397, 204.996, 52607.026 20/05/26,21:37:58,05,11,1, 11.9,1,1, 4.929, 10540.399, 205.003, 52607.036 20/05/26,21:37:58,06,11,1, 11.9,1,1, 4.929, 10540.398, 205.026, 52607.031 20/05/26,21:37:58,07,11,1, 11.9,1,1, 4.929, 10540.375, 204.986, 52607.017 20/05/26,21:37:58,08,11,1, 11.9,1,1, 4.929, 10540.375, 204.983, 52606.975 20/05/26,21:37:58,09,11,1, 11.9,1,1, 4.929, 10540.372, 204.994, 52606.976 20/05/26,21:37:58,10,11,1, 11.9,1,1, 4.929, 10540.354, 204.990, 52606.946 20/05/26,21:37:58,11,11,1, 11.9,1,1, 4.929, 10540.347, 205.009, 52606.951 20/05/26,21:37:58,12,11,1, 11.9,1,1, 4.929, 10540.336, 205.000, 52607.011 20/05/26,21:37:58,13,11,1, 11.9,1,1, 4.929, 10540.346, 204.982, 52607.044 20/05/26,21:37:58,14,11,1, 11.9,1,1, 4.929, 10540.353, 204.991, 52607.047 20/05/26,21:37:58,15,11,1, 11.9,1,1, 4.929, 10540.365, 205.023, 52607.083 20/05/26,21:37:58,16,11,1, 11.9,1,1, 4.929, 10540.333, 204.971, 52607.081 20/05/26,21:37:58,17,11,1, 11.9,1,1, 4.929, 10540.325, 204.984, 52607.032 20/05/26,21:37:58,18,11,1, 11.9,1,1, 4.929, 10540.301, 204.989, 52606.984 20/05/26,21:37:58,19,11,1, 11.9,1,1, 4.929, 10540.311, 204.985, 52606.932 20/05/26,21:37:59,00,11,1, 11.9,1,1, 4.930, 10540.186, 204.979, 52607.156 20/05/26,21:37:59,01,11,1, 11.9,1,1, 4.930, 10540.360, 204.979, 52607.043 20/05/26,21:37:59,02,11,1, 11.9,1,1, 4.930, 10540.310, 204.993, 52607.115 20/05/26,21:37:59,03,11,1, 11.9,1,1, 4.930, 10540.274, 204.961, 52607.156 20/05/26,21:37:59,04,11,1, 11.9,1,1, 4.930, 10540.291, 205.009, 52607.128 20/05/26,21:37:59,05,11,1, 11.9,1,1, 4.930, 10540.252, 204.992, 52607.058 20/05/26,21:37:59,06,11,1, 11.9,1,1, 4.930, 10540.311, 204.981, 52607.019 20/05/26,21:37:59,07,11,1, 11.9,1,1, 4.930, 10540.283, 204.970, 52606.957 20/05/26,21:37:59,08,11,1, 11.9,1,1, 4.930, 10540.265, 204.966, 52606.992 20/05/26,21:37:59,09,11,1, 11.9,1,1, 4.930, 10540.269, 204.992, 52607.052 20/05/26,21:37:59,10,11,1, 11.9,1,1, 4.930, 10540.264, 204.971, 52607.122 20/05/26,21:37:59,11,11,1, 11.9,1,1, 4.930, 10540.244, 204.973, 52607.145 20/05/26,21:37:59,12,11,1, 11.9,1,1, 4.930, 10540.232, 204.989, 52607.171 20/05/26,21:37:59,13,11,1, 11.9,1,1, 4.930, 10540.214, 204.995, 52607.151 20/05/26,21:37:59,14,11,1, 11.9,1,1, 4.930, 10540.199, 204.982, 52607.109 20/05/26,21:37:59,15,11,1, 11.9,1,1, 4.930, 10540.218, 204.993, 52607.078 20/05/26,21:37:59,16,11,1, 11.9,1,1, 4.930, 10540.214, 204.974, 52607.053 20/05/26,21:37:59,17,11,1, 11.9,1,1, 4.930, 10540.202, 204.979, 52607.066 20/05/26,21:37:59,18,11,1, 11.9,1,1, 4.930, 10540.207, 204.963, 52607.075 20/05/26,21:37:59,19,11,1, 11.9,1,1, 4.930, 10540.188, 204.979, 52607.156 20/05/26,21:38:00,00,11,1, 11.9,1,1, 4.929, 10540.069, 204.965, 52607.249 20/05/26,21:38:00,01,11,1, 11.9,1,1, 4.929, 10540.177, 204.979, 52607.196 20/05/26,21:38:00,02,11,1, 11.9,1,1, 4.929, 10540.157, 204.969, 52607.185 20/05/26,21:38:00,03,11,1, 11.9,1,1, 4.929, 10540.168, 204.989, 52607.121 20/05/26,21:38:00,04,11,1, 11.9,1,1, 4.929, 10540.181, 204.977, 52607.075 20/05/26,21:38:00,05,11,1, 11.9,1,1, 4.929, 10540.142, 204.970, 52607.077 20/05/26,21:38:00,06,11,1, 11.9,1,1, 4.929, 10540.147, 204.952, 52607.113 20/05/26,21:38:00,07,11,1, 11.9,1,1, 4.929, 10540.137, 204.975, 52607.207 20/05/26,21:38:00,08,11,1, 11.9,1,1, 4.929, 10540.139, 204.987, 52607.224 20/05/26,21:38:00,09,11,1, 11.9,1,1, 4.929, 10540.140, 204.987, 52607.312 20/05/26,21:38:00,10,11,1, 11.9,1,1, 4.929, 10540.134, 204.973, 52607.232 20/05/26,21:38:00,11,11,1, 11.9,1,1, 4.929, 10540.109, 204.967, 52607.222 20/05/26,21:38:00,12,11,1, 11.9,1,1, 4.929, 10540.107, 204.958, 52607.116 20/05/26,21:38:00,13,11,1, 11.9,1,1, 4.929, 10540.119, 204.959, 52607.142 20/05/26,21:38:00,14,11,1, 11.9,1,1, 4.929, 10540.100, 204.977, 52607.123 20/05/26,21:38:00,15,11,1, 11.9,1,1, 4.929, 10540.090, 204.968, 52607.125 20/05/26,21:38:00,16,11,1, 11.9,1,1, 4.929, 10540.078, 204.968, 52607.189 20/05/26,21:38:00,17,11,1, 11.9,1,1, 4.929, 10540.038, 204.964, 52607.269 20/05/26,21:38:00,18,11,1, 11.9,1,1, 4.929, 10540.054, 204.981, 52607.340 20/05/26,21:38:00,19,11,1, 11.9,1,1, 4.929, 10540.072, 204.965, 52607.249 20/05/26,21:38:01,00,11,1, 11.8,1,1, 4.928, 10539.894, 204.958, 52607.201 20/05/26,21:38:01,01,11,1, 11.8,1,1, 4.928, 10540.059, 204.964, 52607.132 20/05/26,21:38:01,02,11,1, 11.8,1,1, 4.928, 10540.042, 204.968, 52607.128 20/05/26,21:38:01,03,11,1, 11.8,1,1, 4.928, 10540.041, 204.989, 52607.158 20/05/26,21:38:01,04,11,1, 11.8,1,1, 4.928, 10540.024, 204.957, 52607.211 20/05/26,21:38:01,05,11,1, 11.8,1,1, 4.928, 10539.998, 204.963, 52607.269 20/05/26,21:38:01,06,11,1, 11.8,1,1, 4.928, 10539.970, 204.983, 52607.447 20/05/26,21:38:01,07,11,1, 11.8,1,1, 4.928, 10539.978, 204.979, 52607.361 20/05/26,21:38:01,08,11,1, 11.8,1,1, 4.928, 10539.979, 204.950, 52607.293 20/05/26,21:38:01,09,11,1, 11.8,1,1, 4.928, 10539.975, 204.957, 52607.209 20/05/26,21:38:01,10,11,1, 11.8,1,1, 4.928, 10539.991, 204.952, 52607.190 20/05/26,21:38:01,11,11,1, 11.8,1,1, 4.928, 10539.971, 204.942, 52607.176 20/05/26,21:38:01,12,11,1, 11.8,1,1, 4.928, 10539.955, 204.947, 52607.190 20/05/26,21:38:01,13,11,1, 11.8,1,1, 4.928, 10539.961, 204.975, 52607.245 20/05/26,21:38:01,14,11,1, 11.8,1,1, 4.928, 10539.948, 204.972, 52607.351 20/05/26,21:38:01,15,11,1, 11.8,1,1, 4.928, 10539.947, 205.007, 52607.388 20/05/26,21:38:01,16,11,1, 11.8,1,1, 4.928, 10539.930, 204.984, 52607.336 20/05/26,21:38:01,17,11,1, 11.8,1,1, 4.928, 10539.922, 204.969, 52607.280 20/05/26,21:38:01,18,11,1, 11.8,1,1, 4.928, 10539.924, 204.955, 52607.203 20/05/26,21:38:01,19,11,1, 11.8,1,1, 4.928, 10539.898, 204.958, 52607.201 20/05/26,21:38:02,00,11,1, 11.8,1,1, 4.929, 10539.769, 204.982, 52607.418 20/05/26,21:38:02,01,11,1, 11.8,1,1, 4.929, 10539.913, 204.972, 52607.236 20/05/26,21:38:02,02,11,1, 11.8,1,1, 4.929, 10539.896, 204.994, 52607.298 20/05/26,21:38:02,03,11,1, 11.8,1,1, 4.929, 10539.879, 204.997, 52607.340 20/05/26,21:38:02,04,11,1, 11.8,1,1, 4.929, 10539.872, 204.985, 52607.360 20/05/26,21:38:02,05,11,1, 11.8,1,1, 4.929, 10539.827, 204.987, 52607.319 20/05/26,21:38:02,06,11,1, 11.8,1,1, 4.929, 10539.849, 204.991, 52607.261 20/05/26,21:38:02,07,11,1, 11.8,1,1, 4.929, 10539.832, 204.969, 52607.206 20/05/26,21:38:02,08,11,1, 11.8,1,1, 4.929, 10539.869, 204.947, 52607.222 20/05/26,21:38:02,09,11,1, 11.8,1,1, 4.929, 10539.853, 204.961, 52607.251 20/05/26,21:38:02,10,11,1, 11.8,1,1, 4.929, 10539.829, 204.990, 52607.330 20/05/26,21:38:02,11,11,1, 11.8,1,1, 4.929, 10539.828, 204.980, 52607.409 20/05/26,21:38:02,12,11,1, 11.8,1,1, 4.929, 10539.804, 204.991, 52607.456 20/05/26,21:38:02,13,11,1, 11.8,1,1, 4.929, 10539.797, 204.984, 52607.418 20/05/26,21:38:02,14,11,1, 11.8,1,1, 4.929, 10539.808, 204.981, 52607.348 20/05/26,21:38:02,15,11,1, 11.8,1,1, 4.929, 10539.784, 204.947, 52607.305 20/05/26,21:38:02,16,11,1, 11.8,1,1, 4.929, 10539.780, 204.972, 52607.300 20/05/26,21:38:02,17,11,1, 11.8,1,1, 4.929, 10539.775, 204.987, 52607.271 20/05/26,21:38:02,18,11,1, 11.8,1,1, 4.929, 10539.761, 204.972, 52607.305 20/05/26,21:38:02,19,11,1, 11.8,1,1, 4.929, 10539.773, 204.982, 52607.418 20/05/26,21:38:03,00,11,1, 11.9,1,1, 4.931, 10539.577, 204.993, 52607.489 20/05/26,21:38:03,01,11,1, 11.9,1,1, 4.931, 10539.742, 204.985, 52607.461 20/05/26,21:38:03,02,11,1, 11.9,1,1, 4.931, 10539.728, 204.976, 52607.466 20/05/26,21:38:03,03,11,1, 11.9,1,1, 4.931, 10539.707, 204.982, 52607.419 20/05/26,21:38:03,04,11,1, 11.9,1,1, 4.931, 10539.728, 204.968, 52607.340 20/05/26,21:38:03,05,11,1, 11.9,1,1, 4.931, 10539.718, 204.996, 52607.289 20/05/26,21:38:03,06,11,1, 11.9,1,1, 4.931, 10539.691, 204.993, 52607.339 20/05/26,21:38:03,07,11,1, 11.9,1,1, 4.931, 10539.680, 204.971, 52607.261 20/05/26,21:38:03,08,11,1, 11.9,1,1, 4.931, 10539.684, 204.985, 52607.465 20/05/26,21:38:03,09,11,1, 11.9,1,1, 4.931, 10539.675, 204.969, 52607.441 20/05/26,21:38:03,10,11,1, 11.9,1,1, 4.931, 10539.681, 204.967, 52607.473 20/05/26,21:38:03,11,11,1, 11.9,1,1, 4.931, 10539.666, 204.991, 52607.497 20/05/26,21:38:03,12,11,1, 11.9,1,1, 4.931, 10539.637, 204.980, 52607.442 20/05/26,21:38:03,13,11,1, 11.9,1,1, 4.931, 10539.661, 204.951, 52607.392 20/05/26,21:38:03,14,11,1, 11.9,1,1, 4.931, 10539.637, 204.965, 52607.351 20/05/26,21:38:03,15,11,1, 11.9,1,1, 4.931, 10539.646, 204.984, 52607.368 20/05/26,21:38:03,16,11,1, 11.9,1,1, 4.931, 10539.629, 204.973, 52607.380 20/05/26,21:38:03,17,11,1, 11.9,1,1, 4.931, 10539.617, 204.963, 52607.452 20/05/26,21:38:03,18,11,1, 11.9,1,1, 4.931, 10539.601, 204.998, 52607.503 20/05/26,21:38:03,19,11,1, 11.9,1,1, 4.931, 10539.584, 204.993, 52607.489 20/05/26,21:38:04,00,12,1, 11.9,1,1, 4.929, 10539.427, 205.004, 52607.491 20/05/26,21:38:04,01,12,1, 11.9,1,1, 4.929, 10539.594, 204.956, 52607.407 20/05/26,21:38:04,02,12,1, 11.9,1,1, 4.929, 10539.566, 204.984, 52607.360 20/05/26,21:38:04,03,12,1, 11.9,1,1, 4.929, 10539.578, 204.957, 52607.364 20/05/26,21:38:04,04,12,1, 11.9,1,1, 4.929, 10539.578, 204.988, 52607.438 20/05/26,21:38:04,05,12,1, 11.9,1,1, 4.929, 10539.555, 204.975, 52607.430 20/05/26,21:38:04,06,12,1, 11.9,1,1, 4.929, 10539.552, 204.984, 52607.492 20/05/26,21:38:04,07,12,1, 11.9,1,1, 4.929, 10539.535, 204.993, 52607.588 20/05/26,21:38:04,08,12,1, 11.9,1,1, 4.929, 10539.526, 205.007, 52607.567 20/05/26,21:38:04,09,12,1, 11.9,1,1, 4.929, 10539.515, 204.960, 52607.510 20/05/26,21:38:04,10,12,1, 11.9,1,1, 4.929, 10539.509, 204.991, 52607.496 20/05/26,21:38:04,11,12,1, 11.9,1,1, 4.929, 10539.476, 205.005, 52607.408 20/05/26,21:38:04,12,12,1, 11.9,1,1, 4.929, 10539.509, 204.977, 52607.432 20/05/26,21:38:04,13,12,1, 11.9,1,1, 4.929, 10539.467, 204.977, 52607.450 20/05/26,21:38:04,14,12,1, 11.9,1,1, 4.929, 10539.471, 205.017, 52607.520 20/05/26,21:38:04,15,12,1, 11.9,1,1, 4.929, 10539.472, 204.994, 52607.590 20/05/26,21:38:04,16,12,1, 11.9,1,1, 4.929, 10539.462, 204.996, 52607.567 20/05/26,21:38:04,17,12,1, 11.9,1,1, 4.929, 10539.422, 204.993, 52607.618 20/05/26,21:38:04,18,12,1, 11.9,1,1, 4.929, 10539.451, 204.987, 52607.513 20/05/26,21:38:04,19,12,1, 11.9,1,1, 4.929, 10539.431, 205.004, 52607.491 20/05/26,21:38:05,00,11,1, 11.9,1,1, 4.926, 10539.268, 204.999, 52607.487 20/05/26,21:38:05,01,11,1, 11.9,1,1, 4.926, 10539.445, 204.997, 52607.472 20/05/26,21:38:05,02,11,1, 11.9,1,1, 4.926, 10539.422, 204.992, 52607.473 20/05/26,21:38:05,03,11,1, 11.9,1,1, 4.926, 10539.406, 204.999, 52607.480 20/05/26,21:38:05,04,11,1, 11.9,1,1, 4.926, 10539.395, 205.014, 52607.589 20/05/26,21:38:05,05,11,1, 11.9,1,1, 4.926, 10539.366, 205.009, 52607.585 20/05/26,21:38:05,06,11,1, 11.9,1,1, 4.926, 10539.380, 205.010, 52607.596 20/05/26,21:38:05,07,11,1, 11.9,1,1, 4.926, 10539.355, 205.002, 52607.575 20/05/26,21:38:05,08,11,1, 11.9,1,1, 4.926, 10539.360, 204.996, 52607.475 20/05/26,21:38:05,09,11,1, 11.9,1,1, 4.926, 10539.342, 204.995, 52607.471 20/05/26,21:38:05,10,11,1, 11.9,1,1, 4.926, 10539.345, 205.017, 52607.471 20/05/26,21:38:05,11,11,1, 11.9,1,1, 4.926, 10539.335, 204.997, 52607.533 20/05/26,21:38:05,12,11,1, 11.9,1,1, 4.926, 10539.320, 204.998, 52607.576 20/05/26,21:38:05,13,11,1, 11.9,1,1, 4.926, 10539.309, 204.982, 52607.614 20/05/26,21:38:05,14,11,1, 11.9,1,1, 4.926, 10539.307, 204.993, 52607.647 20/05/26,21:38:05,15,11,1, 11.9,1,1, 4.926, 10539.303, 205.024, 52607.662 20/05/26,21:38:05,16,11,1, 11.9,1,1, 4.926, 10539.304, 204.975, 52607.512 20/05/26,21:38:05,17,11,1, 11.9,1,1, 4.926, 10539.291, 204.984, 52607.521 20/05/26,21:38:05,18,11,1, 11.9,1,1, 4.926, 10539.265, 204.997, 52607.523 20/05/26,21:38:05,19,11,1, 11.9,1,1, 4.926, 10539.272, 204.999, 52607.487 20/05/26,21:38:06,00,11,1, 11.9,1,1, 4.930, 10539.110, 205.010, 52607.704 20/05/26,21:38:06,01,11,1, 11.9,1,1, 4.930, 10539.269, 205.017, 52607.625 20/05/26,21:38:06,02,11,1, 11.9,1,1, 4.930, 10539.230, 205.008, 52607.798 20/05/26,21:38:06,03,11,1, 11.9,1,1, 4.930, 10539.192, 205.029, 52607.700 20/05/26,21:38:06,04,11,1, 11.9,1,1, 4.930, 10539.213, 205.013, 52607.664 20/05/26,21:38:06,05,11,1, 11.9,1,1, 4.930, 10539.232, 205.001, 52607.571 20/05/26,21:38:06,06,11,1, 11.9,1,1, 4.930, 10539.205, 204.984, 52607.481 20/05/26,21:38:06,07,11,1, 11.9,1,1, 4.930, 10539.195, 204.980, 52607.492 20/05/26,21:38:06,08,11,1, 11.9,1,1, 4.930, 10539.203, 204.954, 52607.530 20/05/26,21:38:06,09,11,1, 11.9,1,1, 4.930, 10539.207, 204.948, 52607.558 20/05/26,21:38:06,10,11,1, 11.9,1,1, 4.930, 10539.177, 204.978, 52607.645 20/05/26,21:38:06,11,11,1, 11.9,1,1, 4.930, 10539.185, 204.969, 52607.652 20/05/26,21:38:06,12,11,1, 11.9,1,1, 4.930, 10539.181, 204.970, 52607.546 20/05/26,21:38:06,13,11,1, 11.9,1,1, 4.930, 10539.164, 204.983, 52607.623 20/05/26,21:38:06,14,11,1, 11.9,1,1, 4.930, 10539.138, 204.971, 52607.572 20/05/26,21:38:06,15,11,1, 11.9,1,1, 4.930, 10539.106, 204.956, 52607.533 20/05/26,21:38:06,16,11,1, 11.9,1,1, 4.930, 10539.139, 204.965, 52607.556 20/05/26,21:38:06,17,11,1, 11.9,1,1, 4.930, 10539.135, 204.980, 52607.584 20/05/26,21:38:06,18,11,1, 11.9,1,1, 4.930, 10539.111, 204.982, 52607.631 20/05/26,21:38:06,19,11,1, 11.9,1,1, 4.930, 10539.117, 205.010, 52607.704 20/05/26,21:38:07,00,10,1, 11.9,1,1, 4.927, 10538.968, 204.971, 52607.763 20/05/26,21:38:07,01,10,1, 11.9,1,1, 4.927, 10539.117, 204.982, 52607.730 20/05/26,21:38:07,02,10,1, 11.9,1,1, 4.927, 10539.087, 204.989, 52607.638 20/05/26,21:38:07,03,10,1, 11.9,1,1, 4.927, 10539.096, 204.975, 52607.600 20/05/26,21:38:07,04,10,1, 11.9,1,1, 4.927, 10539.080, 204.962, 52607.576 20/05/26,21:38:07,05,10,1, 11.9,1,1, 4.927, 10539.075, 204.951, 52607.580 20/05/26,21:38:07,06,10,1, 11.9,1,1, 4.927, 10539.056, 204.990, 52607.630 20/05/26,21:38:07,07,10,1, 11.9,1,1, 4.927, 10539.081, 204.987, 52607.737 20/05/26,21:38:07,08,10,1, 11.9,1,1, 4.927, 10539.067, 204.973, 52607.759 20/05/26,21:38:07,09,10,1, 11.9,1,1, 4.927, 10539.037, 204.967, 52607.748 20/05/26,21:38:07,10,10,1, 11.9,1,1, 4.927, 10539.035, 204.966, 52607.736 20/05/26,21:38:07,11,10,1, 11.9,1,1, 4.927, 10539.028, 204.978, 52607.686 20/05/26,21:38:07,12,10,1, 11.9,1,1, 4.927, 10539.025, 204.968, 52607.632 20/05/26,21:38:07,13,10,1, 11.9,1,1, 4.927, 10539.029, 204.970, 52607.596 20/05/26,21:38:07,14,10,1, 11.9,1,1, 4.927, 10539.005, 204.964, 52607.670 20/05/26,21:38:07,15,10,1, 11.9,1,1, 4.927, 10539.018, 204.970, 52607.702 20/05/26,21:38:07,16,10,1, 11.9,1,1, 4.927, 10538.992, 204.980, 52607.777 20/05/26,21:38:07,17,10,1, 11.9,1,1, 4.927, 10539.006, 204.997, 52607.826 20/05/26,21:38:07,18,10,1, 11.9,1,1, 4.927, 10538.959, 204.963, 52607.753 20/05/26,21:38:07,19,10,1, 11.9,1,1, 4.927, 10538.975, 204.971, 52607.763 20/05/26,21:38:08,00,11,1, 11.9,1,1, 4.931, 10538.818, 204.997, 52607.789 20/05/26,21:38:08,01,11,1, 11.9,1,1, 4.931, 10538.966, 204.988, 52607.685 20/05/26,21:38:08,02,11,1, 11.9,1,1, 4.931, 10538.943, 204.995, 52607.733 20/05/26,21:38:08,03,11,1, 11.9,1,1, 4.931, 10538.951, 204.987, 52607.764 20/05/26,21:38:08,04,11,1, 11.9,1,1, 4.931, 10538.947, 205.017, 52607.814 20/05/26,21:38:08,05,11,1, 11.9,1,1, 4.931, 10538.924, 204.978, 52607.862 20/05/26,21:38:08,06,11,1, 11.9,1,1, 4.931, 10538.940, 205.001, 52607.862 20/05/26,21:38:08,07,11,1, 11.9,1,1, 4.931, 10538.912, 205.002, 52607.787 20/05/26,21:38:08,08,11,1, 11.9,1,1, 4.931, 10538.897, 204.976, 52607.729 20/05/26,21:38:08,09,11,1, 11.9,1,1, 4.931, 10538.899, 204.986, 52607.665 20/05/26,21:38:08,10,11,1, 11.9,1,1, 4.931, 10538.866, 204.961, 52607.674 20/05/26,21:38:08,11,11,1, 11.9,1,1, 4.931, 10538.865, 204.971, 52607.738 20/05/26,21:38:08,12,11,1, 11.9,1,1, 4.931, 10538.889, 204.978, 52607.832 20/05/26,21:38:08,13,11,1, 11.9,1,1, 4.931, 10538.874, 204.991, 52607.883 20/05/26,21:38:08,14,11,1, 11.9,1,1, 4.931, 10538.839, 205.004, 52607.874 20/05/26,21:38:08,15,11,1, 11.9,1,1, 4.931, 10538.874, 204.979, 52607.842 20/05/26,21:38:08,16,11,1, 11.9,1,1, 4.931, 10538.858, 204.960, 52607.774 20/05/26,21:38:08,17,11,1, 11.9,1,1, 4.931, 10538.859, 204.995, 52607.733 20/05/26,21:38:08,18,11,1, 11.9,1,1, 4.931, 10538.846, 204.979, 52607.737 20/05/26,21:38:08,19,11,1, 11.9,1,1, 4.931, 10538.823, 204.997, 52607.789 20/05/26,21:38:09,00,11,1, 11.9,1,1, 4.931, 10538.684, 205.012, 52607.965 20/05/26,21:38:09,01,11,1, 11.9,1,1, 4.931, 10538.807, 204.981, 52607.873 20/05/26,21:38:09,02,11,1, 11.9,1,1, 4.931, 10538.795, 205.000, 52607.881 20/05/26,21:38:09,03,11,1, 11.9,1,1, 4.931, 10538.793, 204.989, 52607.871 20/05/26,21:38:09,04,11,1, 11.9,1,1, 4.931, 10538.806, 204.978, 52607.820 20/05/26,21:38:09,05,11,1, 11.9,1,1, 4.931, 10538.781, 204.990, 52607.741 20/05/26,21:38:09,06,11,1, 11.9,1,1, 4.931, 10538.784, 204.979, 52607.480 20/05/26,21:38:09,07,11,1, 11.9,1,1, 4.931, 10538.732, 204.979, 52607.802 20/05/26,21:38:09,08,11,1, 11.9,1,1, 4.931, 10538.721, 204.991, 52607.914 20/05/26,21:38:09,09,11,1, 11.9,1,1, 4.931, 10538.716, 204.983, 52607.899 20/05/26,21:38:09,10,11,1, 11.9,1,1, 4.931, 10538.741, 204.998, 52607.928 20/05/26,21:38:09,11,11,1, 11.9,1,1, 4.931, 10538.709, 205.006, 52607.926 20/05/26,21:38:09,12,11,1, 11.9,1,1, 4.931, 10538.714, 205.001, 52607.874 20/05/26,21:38:09,13,11,1, 11.9,1,1, 4.931, 10538.726, 204.981, 52607.816 20/05/26,21:38:09,14,11,1, 11.9,1,1, 4.931, 10538.717, 204.979, 52607.737 20/05/26,21:38:09,15,11,1, 11.9,1,1, 4.931, 10538.681, 204.995, 52607.754 20/05/26,21:38:09,16,11,1, 11.9,1,1, 4.931, 10538.699, 204.988, 52607.825 20/05/26,21:38:09,17,11,1, 11.9,1,1, 4.931, 10538.700, 204.995, 52607.870 20/05/26,21:38:09,18,11,1, 11.9,1,1, 4.931, 10538.679, 205.003, 52607.968 20/05/26,21:38:09,19,11,1, 11.9,1,1, 4.931, 10538.686, 205.012, 52607.965 20/05/26,21:38:10,00,11,1, 11.9,1,1, 4.927, 10538.509, 204.979, 52607.811 20/05/26,21:38:10,01,11,1, 11.9,1,1, 4.927, 10538.658, 204.979, 52607.842 20/05/26,21:38:10,02,11,1, 11.9,1,1, 4.927, 10538.643, 204.997, 52607.793 20/05/26,21:38:10,03,11,1, 11.9,1,1, 4.927, 10538.629, 204.967, 52607.780 20/05/26,21:38:10,04,11,1, 11.9,1,1, 4.927, 10538.637, 204.991, 52607.776 20/05/26,21:38:10,05,11,1, 11.9,1,1, 4.927, 10538.640, 204.976, 52607.898 20/05/26,21:38:10,06,11,1, 11.9,1,1, 4.927, 10538.657, 204.972, 52607.934 20/05/26,21:38:10,07,11,1, 11.9,1,1, 4.927, 10538.646, 204.972, 52607.963 20/05/26,21:38:10,08,11,1, 11.9,1,1, 4.927, 10538.614, 204.987, 52608.007 20/05/26,21:38:10,09,11,1, 11.9,1,1, 4.927, 10538.612, 204.977, 52607.919 20/05/26,21:38:10,10,11,1, 11.9,1,1, 4.927, 10538.602, 204.979, 52607.871 20/05/26,21:38:10,11,11,1, 11.9,1,1, 4.927, 10538.604, 204.978, 52607.774 20/05/26,21:38:10,12,11,1, 11.9,1,1, 4.927, 10538.604, 204.971, 52607.778 20/05/26,21:38:10,13,11,1, 11.9,1,1, 4.927, 10538.606, 204.970, 52607.826 20/05/26,21:38:10,14,11,1, 11.9,1,1, 4.927, 10538.570, 204.975, 52607.886 20/05/26,21:38:10,15,11,1, 11.9,1,1, 4.927, 10538.566, 205.003, 52607.930 20/05/26,21:38:10,16,11,1, 11.9,1,1, 4.927, 10538.525, 205.004, 52607.976 20/05/26,21:38:10,17,11,1, 11.9,1,1, 4.927, 10538.544, 205.019, 52607.994 20/05/26,21:38:10,18,11,1, 11.9,1,1, 4.927, 10538.539, 205.017, 52607.944 20/05/26,21:38:10,19,11,1, 11.9,1,1, 4.927, 10538.514, 204.979, 52607.811 20/05/26,21:38:11,00,11,1, 11.9,1,1, 4.926, 10538.375, 204.977, 52607.938 20/05/26,21:38:11,01,11,1, 11.9,1,1, 4.926, 10538.513, 204.995, 52607.849 20/05/26,21:38:11,02,11,1, 11.9,1,1, 4.926, 10538.517, 204.977, 52607.905 20/05/26,21:38:11,03,11,1, 11.9,1,1, 4.926, 10538.494, 204.989, 52607.973 20/05/26,21:38:11,04,11,1, 11.9,1,1, 4.926, 10538.502, 204.982, 52608.033 20/05/26,21:38:11,05,11,1, 11.9,1,1, 4.926, 10538.500, 205.006, 52608.022 20/05/26,21:38:11,06,11,1, 11.9,1,1, 4.926, 10538.471, 204.972, 52607.963 20/05/26,21:38:11,07,11,1, 11.9,1,1, 4.926, 10538.453, 204.957, 52607.924 20/05/26,21:38:11,08,11,1, 11.9,1,1, 4.926, 10538.452, 204.967, 52607.871 20/05/26,21:38:11,09,11,1, 11.9,1,1, 4.926, 10538.448, 204.973, 52607.834 20/05/26,21:38:11,10,11,1, 11.9,1,1, 4.926, 10538.435, 204.972, 52607.858 20/05/26,21:38:11,11,11,1, 11.9,1,1, 4.926, 10538.445, 204.961, 52607.914 20/05/26,21:38:11,12,11,1, 11.9,1,1, 4.926, 10538.411, 204.999, 52607.976 20/05/26,21:38:11,13,11,1, 11.9,1,1, 4.926, 10538.431, 204.976, 52608.029 20/05/26,21:38:11,14,11,1, 11.9,1,1, 4.926, 10538.406, 204.993, 52608.041 20/05/26,21:38:11,15,11,1, 11.9,1,1, 4.926, 10538.384, 204.970, 52607.971 20/05/26,21:38:11,16,11,1, 11.9,1,1, 4.926, 10538.399, 204.974, 52607.951 20/05/26,21:38:11,17,11,1, 11.9,1,1, 4.926, 10538.383, 204.978, 52607.907 20/05/26,21:38:11,18,11,1, 11.9,1,1, 4.926, 10538.359, 204.973, 52607.862 20/05/26,21:38:11,19,11,1, 11.9,1,1, 4.926, 10538.383, 204.977, 52607.938 20/05/26,21:38:12,00,11,1, 11.9,1,1, 4.927, 10538.234, 204.983, 52608.102 20/05/26,21:38:12,01,11,1, 11.9,1,1, 4.927, 10538.384, 205.008, 52608.038 20/05/26,21:38:12,02,11,1, 11.9,1,1, 4.927, 10538.328, 204.975, 52608.041 20/05/26,21:38:12,03,11,1, 11.9,1,1, 4.927, 10538.318, 205.010, 52608.002 20/05/26,21:38:12,04,11,1, 11.9,1,1, 4.927, 10538.324, 204.973, 52607.930 20/05/26,21:38:12,05,11,1, 11.9,1,1, 4.927, 10538.312, 204.952, 52607.887 20/05/26,21:38:12,06,11,1, 11.9,1,1, 4.927, 10538.303, 204.975, 52607.898 20/05/26,21:38:12,07,11,1, 11.9,1,1, 4.927, 10538.286, 204.966, 52607.935 20/05/26,21:38:12,08,11,1, 11.9,1,1, 4.927, 10538.330, 204.988, 52608.033 20/05/26,21:38:12,09,11,1, 11.9,1,1, 4.927, 10538.294, 204.980, 52608.056 20/05/26,21:38:12,10,11,1, 11.9,1,1, 4.927, 10538.281, 204.984, 52608.098 20/05/26,21:38:12,11,11,1, 11.9,1,1, 4.927, 10538.268, 204.995, 52608.086 20/05/26,21:38:12,12,11,1, 11.9,1,1, 4.927, 10538.274, 204.975, 52608.005 20/05/26,21:38:12,13,11,1, 11.9,1,1, 4.927, 10538.274, 204.985, 52607.962 20/05/26,21:38:12,14,11,1, 11.9,1,1, 4.927, 10538.234, 204.980, 52607.962 20/05/26,21:38:12,15,11,1, 11.9,1,1, 4.927, 10538.240, 204.969, 52607.963 20/05/26,21:38:12,16,11,1, 11.9,1,1, 4.927, 10538.246, 204.952, 52607.933 20/05/26,21:38:12,17,11,1, 11.9,1,1, 4.927, 10538.232, 204.965, 52608.059 20/05/26,21:38:12,18,11,1, 11.9,1,1, 4.927, 10538.203, 204.991, 52608.081 20/05/26,21:38:12,19,11,1, 11.9,1,1, 4.927, 10538.241, 204.983, 52608.102 20/05/26,21:38:13,00,10,1, 11.8,1,1, 4.928, 10538.042, 204.981, 52608.064 20/05/26,21:38:13,01,10,1, 11.8,1,1, 4.928, 10538.212, 204.982, 52608.045 20/05/26,21:38:13,02,10,1, 11.8,1,1, 4.928, 10538.206, 205.007, 52608.007 20/05/26,21:38:13,03,10,1, 11.8,1,1, 4.928, 10538.182, 204.968, 52607.960 20/05/26,21:38:13,04,10,1, 11.8,1,1, 4.928, 10538.181, 205.000, 52607.965 20/05/26,21:38:13,05,10,1, 11.8,1,1, 4.928, 10538.177, 204.982, 52607.915 20/05/26,21:38:13,06,10,1, 11.8,1,1, 4.928, 10538.203, 204.998, 52608.085 20/05/26,21:38:13,07,10,1, 11.8,1,1, 4.928, 10538.171, 205.003, 52608.117 20/05/26,21:38:13,08,10,1, 11.8,1,1, 4.928, 10538.138, 204.980, 52608.134 20/05/26,21:38:13,09,10,1, 11.8,1,1, 4.928, 10538.139, 204.991, 52608.133 20/05/26,21:38:13,10,10,1, 11.8,1,1, 4.928, 10538.145, 204.962, 52608.066 20/05/26,21:38:13,11,10,1, 11.8,1,1, 4.928, 10538.086, 204.984, 52607.981 20/05/26,21:38:13,12,10,1, 11.8,1,1, 4.928, 10538.119, 204.972, 52607.948 20/05/26,21:38:13,13,10,1, 11.8,1,1, 4.928, 10538.088, 204.985, 52607.993 20/05/26,21:38:13,14,10,1, 11.8,1,1, 4.928, 10538.106, 204.970, 52608.057 20/05/26,21:38:13,15,10,1, 11.8,1,1, 4.928, 10538.080, 205.005, 52608.113 20/05/26,21:38:13,16,10,1, 11.8,1,1, 4.928, 10538.071, 204.998, 52608.188 20/05/26,21:38:13,17,10,1, 11.8,1,1, 4.928, 10538.086, 204.989, 52608.219 20/05/26,21:38:13,18,10,1, 11.8,1,1, 4.928, 10538.059, 204.977, 52608.113 20/05/26,21:38:13,19,10,1, 11.8,1,1, 4.928, 10538.045, 204.981, 52608.064 20/05/26,21:38:14,00,11,1, 11.9,1,1, 4.930, 10537.925, 204.990, 52608.092 20/05/26,21:38:14,01,11,1, 11.9,1,1, 4.930, 10538.036, 204.968, 52608.023 20/05/26,21:38:14,02,11,1, 11.9,1,1, 4.930, 10538.022, 204.968, 52608.037 20/05/26,21:38:14,03,11,1, 11.9,1,1, 4.930, 10538.035, 204.981, 52608.114 20/05/26,21:38:14,04,11,1, 11.9,1,1, 4.930, 10538.021, 204.978, 52608.153 20/05/26,21:38:14,05,11,1, 11.9,1,1, 4.930, 10538.006, 205.021, 52608.182 20/05/26,21:38:14,06,11,1, 11.9,1,1, 4.930, 10538.012, 205.010, 52608.218 20/05/26,21:38:14,07,11,1, 11.9,1,1, 4.930, 10538.005, 204.983, 52608.135 20/05/26,21:38:14,08,11,1, 11.9,1,1, 4.930, 10538.012, 204.977, 52608.070 20/05/26,21:38:14,09,11,1, 11.9,1,1, 4.930, 10538.008, 204.988, 52608.104 20/05/26,21:38:14,10,11,1, 11.9,1,1, 4.930, 10537.978, 204.997, 52608.110 20/05/26,21:38:14,11,11,1, 11.9,1,1, 4.930, 10537.993, 204.985, 52608.115 20/05/26,21:38:14,12,11,1, 11.9,1,1, 4.930, 10537.979, 205.005, 52608.166 20/05/26,21:38:14,13,11,1, 11.9,1,1, 4.930, 10537.934, 204.985, 52608.223 20/05/26,21:38:14,14,11,1, 11.9,1,1, 4.930, 10537.956, 205.014, 52608.275 20/05/26,21:38:14,15,11,1, 11.9,1,1, 4.930, 10537.937, 204.994, 52608.234 20/05/26,21:38:14,16,11,1, 11.9,1,1, 4.930, 10537.948, 204.985, 52608.178 20/05/26,21:38:14,17,11,1, 11.9,1,1, 4.930, 10537.945, 204.966, 52608.125 20/05/26,21:38:14,18,11,1, 11.9,1,1, 4.930, 10537.926, 205.000, 52608.056 20/05/26,21:38:14,19,11,1, 11.9,1,1, 4.930, 10537.933, 204.990, 52608.092 20/05/26,21:38:15,00,11,1, 11.9,1,1, 4.928, 10537.783, 204.997, 52608.280 20/05/26,21:38:15,01,11,1, 11.9,1,1, 4.928, 10537.928, 205.013, 52608.207 20/05/26,21:38:15,02,11,1, 11.9,1,1, 4.928, 10537.921, 205.004, 52608.259 20/05/26,21:38:15,03,11,1, 11.9,1,1, 4.928, 10537.890, 205.008, 52608.279 20/05/26,21:38:15,04,11,1, 11.9,1,1, 4.928, 10537.880, 205.001, 52608.246 20/05/26,21:38:15,05,11,1, 11.9,1,1, 4.928, 10537.839, 204.970, 52608.289 20/05/26,21:38:15,06,11,1, 11.9,1,1, 4.928, 10537.870, 204.954, 52608.034 20/05/26,21:38:15,07,11,1, 11.9,1,1, 4.928, 10537.863, 204.970, 52608.002 20/05/26,21:38:15,08,11,1, 11.9,1,1, 4.928, 10537.890, 204.989, 52608.070 20/05/26,21:38:15,09,11,1, 11.9,1,1, 4.928, 10537.856, 204.992, 52608.148 20/05/26,21:38:15,10,11,1, 11.9,1,1, 4.928, 10537.841, 204.995, 52608.234 20/05/26,21:38:15,11,11,1, 11.9,1,1, 4.928, 10537.848, 204.996, 52608.267 20/05/26,21:38:15,12,11,1, 11.9,1,1, 4.928, 10537.810, 204.988, 52608.283 20/05/26,21:38:15,13,11,1, 11.9,1,1, 4.928, 10537.831, 205.004, 52608.254 20/05/26,21:38:15,14,11,1, 11.9,1,1, 4.928, 10537.797, 205.011, 52608.212 20/05/26,21:38:15,15,11,1, 11.9,1,1, 4.928, 10537.805, 204.985, 52608.156 20/05/26,21:38:15,16,11,1, 11.9,1,1, 4.928, 10537.797, 204.973, 52608.097 20/05/26,21:38:15,17,11,1, 11.9,1,1, 4.928, 10537.795, 205.000, 52608.166 20/05/26,21:38:15,18,11,1, 11.9,1,1, 4.928, 10537.796, 204.971, 52608.198 20/05/26,21:38:15,19,11,1, 11.9,1,1, 4.928, 10537.791, 204.997, 52608.280 20/05/26,21:38:16,00,12,1, 11.8,1,1, 4.928, 10537.641, 204.994, 52608.263 20/05/26,21:38:16,01,12,1, 11.8,1,1, 4.928, 10537.755, 205.016, 52608.267 20/05/26,21:38:16,02,12,1, 11.8,1,1, 4.928, 10537.752, 204.969, 52608.198 20/05/26,21:38:16,03,12,1, 11.8,1,1, 4.928, 10537.737, 205.014, 52608.152 20/05/26,21:38:16,04,12,1, 11.8,1,1, 4.928, 10537.737, 204.986, 52608.141 20/05/26,21:38:16,05,12,1, 11.8,1,1, 4.928, 10537.733, 204.989, 52608.139 20/05/26,21:38:16,06,12,1, 11.8,1,1, 4.928, 10537.716, 204.987, 52608.193 20/05/26,21:38:16,07,12,1, 11.8,1,1, 4.928, 10537.733, 204.984, 52608.232 20/05/26,21:38:16,08,12,1, 11.8,1,1, 4.928, 10537.696, 204.974, 52608.253 20/05/26,21:38:16,09,12,1, 11.8,1,1, 4.928, 10537.692, 204.995, 52608.315 20/05/26,21:38:16,10,12,1, 11.8,1,1, 4.928, 10537.678, 205.020, 52608.282 20/05/26,21:38:16,11,12,1, 11.8,1,1, 4.928, 10537.670, 204.993, 52608.252 20/05/26,21:38:16,12,12,1, 11.8,1,1, 4.928, 10537.666, 204.986, 52608.163 20/05/26,21:38:16,13,12,1, 11.8,1,1, 4.928, 10537.695, 204.991, 52608.170 20/05/26,21:38:16,14,12,1, 11.8,1,1, 4.928, 10537.681, 204.990, 52608.171 20/05/26,21:38:16,15,12,1, 11.8,1,1, 4.928, 10537.660, 205.026, 52608.235 20/05/26,21:38:16,16,12,1, 11.8,1,1, 4.928, 10537.654, 205.003, 52608.301 20/05/26,21:38:16,17,12,1, 11.8,1,1, 4.928, 10537.651, 205.003, 52608.358 20/05/26,21:38:16,18,12,1, 11.8,1,1, 4.928, 10537.619, 204.988, 52608.341 20/05/26,21:38:16,19,12,1, 11.8,1,1, 4.928, 10537.648, 204.994, 52608.263 20/05/26,21:38:17,00,10,1, 11.9,1,1, 4.930, 10537.466, 204.991, 52608.246 20/05/26,21:38:17,01,10,1, 11.9,1,1, 4.930, 10537.605, 204.959, 52608.181 20/05/26,21:38:17,02,10,1, 11.9,1,1, 4.930, 10537.609, 204.958, 52608.164 20/05/26,21:38:17,03,10,1, 11.9,1,1, 4.930, 10537.605, 204.993, 52608.252 20/05/26,21:38:17,04,10,1, 11.9,1,1, 4.930, 10537.599, 204.999, 52608.332 20/05/26,21:38:17,05,10,1, 11.9,1,1, 4.930, 10537.598, 205.011, 52608.349 20/05/26,21:38:17,06,10,1, 11.9,1,1, 4.930, 10537.586, 204.990, 52608.356 20/05/26,21:38:17,07,10,1, 11.9,1,1, 4.930, 10537.577, 204.981, 52608.286 20/05/26,21:38:17,08,10,1, 11.9,1,1, 4.930, 10537.550, 204.986, 52608.257 20/05/26,21:38:17,09,10,1, 11.9,1,1, 4.930, 10537.564, 204.969, 52608.259 20/05/26,21:38:17,10,10,1, 11.9,1,1, 4.930, 10537.557, 204.977, 52608.200 20/05/26,21:38:17,11,10,1, 11.9,1,1, 4.930, 10537.541, 205.006, 52608.233 20/05/26,21:38:17,12,10,1, 11.9,1,1, 4.930, 10537.537, 204.988, 52608.227 20/05/26,21:38:17,13,10,1, 11.9,1,1, 4.930, 10537.575, 204.992, 52608.414 20/05/26,21:38:17,14,10,1, 11.9,1,1, 4.930, 10537.525, 204.999, 52608.403 20/05/26,21:38:17,15,10,1, 11.9,1,1, 4.930, 10537.498, 204.999, 52608.373 20/05/26,21:38:17,16,10,1, 11.9,1,1, 4.930, 10537.494, 204.983, 52608.346 20/05/26,21:38:17,17,10,1, 11.9,1,1, 4.930, 10537.495, 204.989, 52608.255 20/05/26,21:38:17,18,10,1, 11.9,1,1, 4.930, 10537.482, 204.964, 52608.264 20/05/26,21:38:17,19,10,1, 11.9,1,1, 4.930, 10537.473, 204.991, 52608.246 20/05/26,21:38:18,00,11,1, 11.9,1,1, 4.928, 10537.357, 205.002, 52608.519 20/05/26,21:38:18,01,11,1, 11.9,1,1, 4.928, 10537.482, 204.974, 52608.391 20/05/26,21:38:18,02,11,1, 11.9,1,1, 4.928, 10537.475, 204.981, 52608.412 20/05/26,21:38:18,03,11,1, 11.9,1,1, 4.928, 10537.454, 205.003, 52608.436 20/05/26,21:38:18,04,11,1, 11.9,1,1, 4.928, 10537.450, 204.991, 52608.431 20/05/26,21:38:18,05,11,1, 11.9,1,1, 4.928, 10537.489, 204.999, 52608.365 20/05/26,21:38:18,06,11,1, 11.9,1,1, 4.928, 10537.445, 204.981, 52608.288 20/05/26,21:38:18,07,11,1, 11.9,1,1, 4.928, 10537.448, 204.969, 52608.250 20/05/26,21:38:18,08,11,1, 11.9,1,1, 4.928, 10537.453, 204.990, 52608.304 20/05/26,21:38:18,09,11,1, 11.9,1,1, 4.928, 10537.448, 204.999, 52608.395 20/05/26,21:38:18,10,11,1, 11.9,1,1, 4.928, 10537.424, 204.998, 52608.443 20/05/26,21:38:18,11,11,1, 11.9,1,1, 4.928, 10537.409, 205.001, 52608.448 20/05/26,21:38:18,12,11,1, 11.9,1,1, 4.928, 10537.418, 204.998, 52608.436 20/05/26,21:38:18,13,11,1, 11.9,1,1, 4.928, 10537.388, 204.992, 52608.376 20/05/26,21:38:18,14,11,1, 11.9,1,1, 4.928, 10537.417, 204.989, 52608.317 20/05/26,21:38:18,15,11,1, 11.9,1,1, 4.928, 10537.377, 204.985, 52608.276 20/05/26,21:38:18,16,11,1, 11.9,1,1, 4.928, 10537.364, 204.994, 52608.327 20/05/26,21:38:18,17,11,1, 11.9,1,1, 4.928, 10537.359, 204.947, 52608.320 20/05/26,21:38:18,18,11,1, 11.9,1,1, 4.928, 10537.380, 204.992, 52608.424 20/05/26,21:38:18,19,11,1, 11.9,1,1, 4.928, 10537.362, 205.002, 52608.519 20/05/26,21:38:19,00,11,1, 11.9,1,1, 4.930, 10537.207, 204.991, 52608.472 20/05/26,21:38:19,01,11,1, 11.9,1,1, 4.930, 10537.333, 204.984, 52608.453 20/05/26,21:38:19,02,11,1, 11.9,1,1, 4.930, 10537.309, 204.953, 52608.386 20/05/26,21:38:19,03,11,1, 11.9,1,1, 4.930, 10537.343, 204.992, 52608.344 20/05/26,21:38:19,04,11,1, 11.9,1,1, 4.930, 10537.339, 204.970, 52608.313 20/05/26,21:38:19,05,11,1, 11.9,1,1, 4.930, 10537.319, 205.000, 52608.333 20/05/26,21:38:19,06,11,1, 11.9,1,1, 4.930, 10537.329, 204.964, 52608.387 20/05/26,21:38:19,07,11,1, 11.9,1,1, 4.930, 10537.314, 204.983, 52608.435 20/05/26,21:38:19,08,11,1, 11.9,1,1, 4.930, 10537.293, 204.986, 52608.508 20/05/26,21:38:19,09,11,1, 11.9,1,1, 4.930, 10537.301, 204.991, 52608.512 20/05/26,21:38:19,10,11,1, 11.9,1,1, 4.930, 10537.288, 204.970, 52608.461 20/05/26,21:38:19,11,11,1, 11.9,1,1, 4.930, 10537.273, 204.989, 52608.381 20/05/26,21:38:19,12,11,1, 11.9,1,1, 4.930, 10537.238, 204.984, 52608.378 20/05/26,21:38:19,13,11,1, 11.9,1,1, 4.930, 10537.268, 204.984, 52608.363 20/05/26,21:38:19,14,11,1, 11.9,1,1, 4.930, 10537.243, 204.988, 52608.377 20/05/26,21:38:19,15,11,1, 11.9,1,1, 4.930, 10537.241, 204.993, 52608.490 20/05/26,21:38:19,16,11,1, 11.9,1,1, 4.930, 10537.238, 204.992, 52608.513 20/05/26,21:38:19,17,11,1, 11.9,1,1, 4.930, 10537.232, 204.993, 52608.546 20/05/26,21:38:19,18,11,1, 11.9,1,1, 4.930, 10537.213, 205.003, 52608.538 20/05/26,21:38:19,19,11,1, 11.9,1,1, 4.930, 10537.211, 204.991, 52608.472 20/05/26,21:38:20,00,11,1, 11.9,1,1, 4.928, 10537.082, 204.991, 52608.456 20/05/26,21:38:20,01,11,1, 11.9,1,1, 4.928, 10537.182, 204.994, 52608.372 20/05/26,21:38:20,02,11,1, 11.9,1,1, 4.928, 10537.210, 204.965, 52608.383 20/05/26,21:38:20,03,11,1, 11.9,1,1, 4.928, 10537.210, 204.982, 52608.479 20/05/26,21:38:20,04,11,1, 11.9,1,1, 4.928, 10537.190, 204.998, 52608.523 20/05/26,21:38:20,05,11,1, 11.9,1,1, 4.928, 10537.165, 205.015, 52608.568 20/05/26,21:38:20,06,11,1, 11.9,1,1, 4.928, 10537.157, 205.007, 52608.560 20/05/26,21:38:20,07,11,1, 11.9,1,1, 4.928, 10537.154, 205.029, 52608.552 20/05/26,21:38:20,08,11,1, 11.9,1,1, 4.928, 10537.176, 205.011, 52608.460 20/05/26,21:38:20,09,11,1, 11.9,1,1, 4.928, 10537.144, 205.014, 52608.428 20/05/26,21:38:20,10,11,1, 11.9,1,1, 4.928, 10537.121, 205.005, 52608.438 20/05/26,21:38:20,11,11,1, 11.9,1,1, 4.928, 10537.123, 204.990, 52608.447 20/05/26,21:38:20,12,11,1, 11.9,1,1, 4.928, 10537.129, 205.003, 52608.522 20/05/26,21:38:20,13,11,1, 11.9,1,1, 4.928, 10537.107, 204.982, 52608.540 20/05/26,21:38:20,14,11,1, 11.9,1,1, 4.928, 10537.102, 205.016, 52608.620 20/05/26,21:38:20,15,11,1, 11.9,1,1, 4.928, 10537.091, 205.010, 52608.612 20/05/26,21:38:20,16,11,1, 11.9,1,1, 4.928, 10537.096, 205.005, 52608.519 20/05/26,21:38:20,17,11,1, 11.9,1,1, 4.928, 10537.081, 205.000, 52608.456 20/05/26,21:38:20,18,11,1, 11.9,1,1, 4.928, 10537.073, 204.979, 52608.451 20/05/26,21:38:20,19,11,1, 11.9,1,1, 4.928, 10537.090, 204.991, 52608.456 20/05/26,21:38:21,00,12,1, 11.9,1,1, 4.930, 10536.915, 205.002, 52608.608 20/05/26,21:38:21,01,12,1, 11.9,1,1, 4.930, 10537.067, 205.015, 52608.568 20/05/26,21:38:21,02,12,1, 11.9,1,1, 4.930, 10537.040, 205.006, 52608.576 20/05/26,21:38:21,03,12,1, 11.9,1,1, 4.930, 10537.040, 205.013, 52608.632 20/05/26,21:38:21,04,12,1, 11.9,1,1, 4.930, 10537.012, 204.994, 52608.607 20/05/26,21:38:21,05,12,1, 11.9,1,1, 4.930, 10537.026, 205.012, 52608.549 20/05/26,21:38:21,06,12,1, 11.9,1,1, 4.930, 10537.006, 205.017, 52608.490 20/05/26,21:38:21,07,12,1, 11.9,1,1, 4.930, 10537.003, 205.007, 52608.441 20/05/26,21:38:21,08,12,1, 11.9,1,1, 4.930, 10537.012, 204.977, 52608.479 20/05/26,21:38:21,09,12,1, 11.9,1,1, 4.930, 10537.017, 204.996, 52608.485 20/05/26,21:38:21,10,12,1, 11.9,1,1, 4.930, 10537.001, 205.041, 52608.572 20/05/26,21:38:21,11,12,1, 11.9,1,1, 4.930, 10536.998, 205.021, 52608.583 20/05/26,21:38:21,12,12,1, 11.9,1,1, 4.930, 10536.970, 205.036, 52608.613 20/05/26,21:38:21,13,12,1, 11.9,1,1, 4.930, 10536.974, 205.001, 52608.620 20/05/26,21:38:21,14,12,1, 11.9,1,1, 4.930, 10536.955, 205.011, 52608.539 20/05/26,21:38:21,15,12,1, 11.9,1,1, 4.930, 10536.950, 204.992, 52608.505 20/05/26,21:38:21,16,12,1, 11.9,1,1, 4.930, 10536.930, 204.997, 52608.468 20/05/26,21:38:21,17,12,1, 11.9,1,1, 4.930, 10536.952, 205.003, 52608.506 20/05/26,21:38:21,18,12,1, 11.9,1,1, 4.930, 10536.916, 205.031, 52608.572 20/05/26,21:38:21,19,12,1, 11.9,1,1, 4.930, 10536.920, 205.002, 52608.608 20/05/26,21:38:22,00,12,1, 11.9,1,1, 4.923, 10536.765, 205.044, 52608.708 20/05/26,21:38:22,01,12,1, 11.9,1,1, 4.923, 10536.888, 204.994, 52608.643 20/05/26,21:38:22,02,12,1, 11.9,1,1, 4.923, 10536.901, 204.990, 52608.612 20/05/26,21:38:22,03,12,1, 11.9,1,1, 4.923, 10536.900, 204.991, 52608.542 20/05/26,21:38:22,04,12,1, 11.9,1,1, 4.923, 10536.860, 205.014, 52608.511 20/05/26,21:38:22,05,12,1, 11.9,1,1, 4.923, 10536.898, 204.996, 52608.476 20/05/26,21:38:22,06,12,1, 11.9,1,1, 4.923, 10536.875, 205.001, 52608.524 20/05/26,21:38:22,07,12,1, 11.9,1,1, 4.923, 10536.865, 205.005, 52608.574 20/05/26,21:38:22,08,12,1, 11.9,1,1, 4.923, 10536.845, 205.003, 52608.622 20/05/26,21:38:22,09,12,1, 11.9,1,1, 4.923, 10536.819, 205.012, 52608.646 20/05/26,21:38:22,10,12,1, 11.9,1,1, 4.923, 10536.821, 205.020, 52608.684 20/05/26,21:38:22,11,12,1, 11.9,1,1, 4.923, 10536.831, 205.001, 52608.639 20/05/26,21:38:22,12,12,1, 11.9,1,1, 4.923, 10536.829, 205.003, 52608.540 20/05/26,21:38:22,13,12,1, 11.9,1,1, 4.923, 10536.824, 205.002, 52608.529 20/05/26,21:38:22,14,12,1, 11.9,1,1, 4.923, 10536.803, 205.016, 52608.523 20/05/26,21:38:22,15,12,1, 11.9,1,1, 4.923, 10536.808, 205.023, 52608.551 20/05/26,21:38:22,16,12,1, 11.9,1,1, 4.923, 10536.780, 205.040, 52608.637 20/05/26,21:38:22,17,12,1, 11.9,1,1, 4.923, 10536.779, 205.037, 52608.702 20/05/26,21:38:22,18,12,1, 11.9,1,1, 4.923, 10536.775, 205.055, 52608.697 20/05/26,21:38:22,19,12,1, 11.9,1,1, 4.923, 10536.766, 205.044, 52608.708 20/05/26,21:38:23,00,11,1, 11.9,1,1, 4.925, 10536.615, 205.012, 52608.595 20/05/26,21:38:23,01,11,1, 11.9,1,1, 4.925, 10536.756, 205.002, 52608.607 20/05/26,21:38:23,02,11,1, 11.9,1,1, 4.925, 10536.740, 205.024, 52608.591 20/05/26,21:38:23,03,11,1, 11.9,1,1, 4.925, 10536.762, 204.987, 52608.556 20/05/26,21:38:23,04,11,1, 11.9,1,1, 4.925, 10536.733, 205.010, 52608.590 20/05/26,21:38:23,05,11,1, 11.9,1,1, 4.925, 10536.713, 205.017, 52608.655 20/05/26,21:38:23,06,11,1, 11.9,1,1, 4.925, 10536.726, 205.025, 52608.677 20/05/26,21:38:23,07,11,1, 11.9,1,1, 4.925, 10536.702, 205.011, 52608.715 20/05/26,21:38:23,08,11,1, 11.9,1,1, 4.925, 10536.699, 205.018, 52608.696 20/05/26,21:38:23,09,11,1, 11.9,1,1, 4.925, 10536.687, 205.011, 52608.634 20/05/26,21:38:23,10,11,1, 11.9,1,1, 4.925, 10536.669, 205.018, 52608.567 20/05/26,21:38:23,11,11,1, 11.9,1,1, 4.925, 10536.688, 205.043, 52608.564 20/05/26,21:38:23,12,11,1, 11.9,1,1, 4.925, 10536.684, 205.030, 52608.573 20/05/26,21:38:23,13,11,1, 11.9,1,1, 4.925, 10536.660, 205.016, 52608.619 20/05/26,21:38:23,14,11,1, 11.9,1,1, 4.925, 10536.657, 205.028, 52608.678 20/05/26,21:38:23,15,11,1, 11.9,1,1, 4.925, 10536.658, 205.023, 52608.749 20/05/26,21:38:23,16,11,1, 11.9,1,1, 4.925, 10536.656, 205.026, 52608.711 20/05/26,21:38:23,17,11,1, 11.9,1,1, 4.925, 10536.640, 205.006, 52608.692 20/05/26,21:38:23,18,11,1, 11.9,1,1, 4.925, 10536.647, 205.003, 52608.636 20/05/26,21:38:23,19,11,1, 11.9,1,1, 4.925, 10536.618, 205.012, 52608.595 20/05/26,21:38:24,00,11,1, 11.8,1,1, 4.929, 10536.456, 205.033, 52608.686 20/05/26,21:38:24,01,11,1, 11.8,1,1, 4.929, 10536.634, 205.022, 52608.641 20/05/26,21:38:24,02,11,1, 11.8,1,1, 4.929, 10536.613, 205.039, 52608.682 20/05/26,21:38:24,03,11,1, 11.8,1,1, 4.929, 10536.630, 205.035, 52608.758 20/05/26,21:38:24,04,11,1, 11.8,1,1, 4.929, 10536.591, 205.040, 52608.796 20/05/26,21:38:24,05,11,1, 11.8,1,1, 4.929, 10536.574, 205.037, 52608.747 20/05/26,21:38:24,06,11,1, 11.8,1,1, 4.929, 10536.594, 205.054, 52608.701 20/05/26,21:38:24,07,11,1, 11.8,1,1, 4.929, 10536.571, 205.065, 52608.655 20/05/26,21:38:24,08,11,1, 11.8,1,1, 4.929, 10536.554, 205.042, 52608.635 20/05/26,21:38:24,09,11,1, 11.8,1,1, 4.929, 10536.582, 205.051, 52608.647 20/05/26,21:38:24,10,11,1, 11.8,1,1, 4.929, 10536.569, 205.056, 52608.645 20/05/26,21:38:24,11,11,1, 11.8,1,1, 4.929, 10536.554, 205.066, 52608.717 20/05/26,21:38:24,12,11,1, 11.8,1,1, 4.929, 10536.524, 205.042, 52608.792 20/05/26,21:38:24,13,11,1, 11.8,1,1, 4.929, 10536.513, 205.052, 52608.845 20/05/26,21:38:24,14,11,1, 11.8,1,1, 4.929, 10536.492, 205.062, 52609.060 20/05/26,21:38:24,15,11,1, 11.8,1,1, 4.929, 10536.528, 205.036, 52608.769 20/05/26,21:38:24,16,11,1, 11.8,1,1, 4.929, 10536.522, 205.039, 52608.654 20/05/26,21:38:24,17,11,1, 11.8,1,1, 4.929, 10536.494, 205.022, 52608.660 20/05/26,21:38:24,18,11,1, 11.8,1,1, 4.929, 10536.481, 205.031, 52608.680 20/05/26,21:38:24,19,11,1, 11.8,1,1, 4.929, 10536.457, 205.033, 52608.686 20/05/26,21:38:25,00,11,1, 12.0,1,1, 4.927, 10536.314, 205.066, 52608.891 20/05/26,21:38:25,01,11,1, 12.0,1,1, 4.927, 10536.467, 205.048, 52608.856 20/05/26,21:38:25,02,11,1, 12.0,1,1, 4.927, 10536.431, 205.054, 52608.836 20/05/26,21:38:25,03,11,1, 12.0,1,1, 4.927, 10536.449, 205.030, 52608.777 20/05/26,21:38:25,04,11,1, 12.0,1,1, 4.927, 10536.445, 205.044, 52608.760 20/05/26,21:38:25,05,11,1, 12.0,1,1, 4.927, 10536.412, 205.031, 52608.681 20/05/26,21:38:25,06,11,1, 12.0,1,1, 4.927, 10536.441, 205.025, 52608.670 20/05/26,21:38:25,07,11,1, 12.0,1,1, 4.927, 10536.411, 205.035, 52608.727 20/05/26,21:38:25,08,11,1, 12.0,1,1, 4.927, 10536.444, 205.040, 52608.764 20/05/26,21:38:25,09,11,1, 12.0,1,1, 4.927, 10536.431, 205.076, 52608.800 20/05/26,21:38:25,10,11,1, 12.0,1,1, 4.927, 10536.392, 205.067, 52608.874 20/05/26,21:38:25,11,11,1, 12.0,1,1, 4.927, 10536.400, 205.049, 52608.794 20/05/26,21:38:25,12,11,1, 12.0,1,1, 4.927, 10536.393, 205.078, 52608.776 20/05/26,21:38:25,13,11,1, 12.0,1,1, 4.927, 10536.367, 205.054, 52608.743 20/05/26,21:38:25,14,11,1, 12.0,1,1, 4.927, 10536.375, 205.059, 52608.705 20/05/26,21:38:25,15,11,1, 12.0,1,1, 4.927, 10536.351, 205.076, 52608.732 20/05/26,21:38:25,16,11,1, 12.0,1,1, 4.927, 10536.346, 205.061, 52608.756 20/05/26,21:38:25,17,11,1, 12.0,1,1, 4.927, 10536.357, 205.054, 52608.808 20/05/26,21:38:25,18,11,1, 12.0,1,1, 4.927, 10536.359, 205.072, 52608.870 20/05/26,21:38:25,19,11,1, 12.0,1,1, 4.927, 10536.321, 205.066, 52608.891 20/05/26,21:38:26,00,12,1, 11.8,1,1, 4.929, 10536.189, 205.075, 52608.784 20/05/26,21:38:26,01,12,1, 11.8,1,1, 4.929, 10536.317, 205.055, 52608.782 20/05/26,21:38:26,02,12,1, 11.8,1,1, 4.929, 10536.300, 205.071, 52608.732 20/05/26,21:38:26,03,12,1, 11.8,1,1, 4.929, 10536.306, 205.039, 52608.740 20/05/26,21:38:26,04,12,1, 11.8,1,1, 4.929, 10536.283, 205.054, 52608.730 20/05/26,21:38:26,05,12,1, 11.8,1,1, 4.929, 10536.306, 205.046, 52608.819 20/05/26,21:38:26,06,12,1, 11.8,1,1, 4.929, 10536.264, 205.051, 52608.877 20/05/26,21:38:26,07,12,1, 11.8,1,1, 4.929, 10536.276, 205.070, 52608.895 20/05/26,21:38:26,08,12,1, 11.8,1,1, 4.929, 10536.268, 205.059, 52608.862 20/05/26,21:38:26,09,12,1, 11.8,1,1, 4.929, 10536.285, 205.082, 52608.826 20/05/26,21:38:26,10,12,1, 11.8,1,1, 4.929, 10536.246, 205.073, 52608.778 20/05/26,21:38:26,11,12,1, 11.8,1,1, 4.929, 10536.273, 205.055, 52608.745 20/05/26,21:38:26,12,12,1, 11.8,1,1, 4.929, 10536.254, 205.068, 52608.756 20/05/26,21:38:26,13,12,1, 11.8,1,1, 4.929, 10536.240, 205.067, 52608.781 20/05/26,21:38:26,14,12,1, 11.8,1,1, 4.929, 10536.222, 205.047, 52608.820 20/05/26,21:38:26,15,12,1, 11.8,1,1, 4.929, 10536.227, 205.065, 52608.916 20/05/26,21:38:26,16,12,1, 11.8,1,1, 4.929, 10536.234, 205.082, 52608.936 20/05/26,21:38:26,17,12,1, 11.8,1,1, 4.929, 10536.206, 205.059, 52608.873 20/05/26,21:38:26,18,12,1, 11.8,1,1, 4.929, 10536.184, 205.057, 52608.834 20/05/26,21:38:26,19,12,1, 11.8,1,1, 4.929, 10536.195, 205.075, 52608.784 20/05/26,21:38:27,00,12,1, 11.9,1,1, 4.926, 10536.005, 205.085, 52608.655 20/05/26,21:38:27,01,12,1, 11.9,1,1, 4.926, 10536.185, 205.076, 52608.826 20/05/26,21:38:27,02,12,1, 11.9,1,1, 4.926, 10536.165, 205.070, 52608.859 20/05/26,21:38:27,03,12,1, 11.9,1,1, 4.926, 10536.145, 205.087, 52608.921 20/05/26,21:38:27,04,12,1, 11.9,1,1, 4.926, 10536.140, 205.086, 52608.962 20/05/26,21:38:27,05,12,1, 11.9,1,1, 4.926, 10536.156, 205.082, 52608.967 20/05/26,21:38:27,06,12,1, 11.9,1,1, 4.926, 10536.139, 205.080, 52608.898 20/05/26,21:38:27,07,12,1, 11.9,1,1, 4.926, 10536.149, 205.072, 52608.829 20/05/26,21:38:27,08,12,1, 11.9,1,1, 4.926, 10536.153, 205.073, 52608.800 20/05/26,21:38:27,09,12,1, 11.9,1,1, 4.926, 10536.126, 205.090, 52608.824 20/05/26,21:38:27,10,12,1, 11.9,1,1, 4.926, 10536.100, 205.086, 52608.840 20/05/26,21:38:27,11,12,1, 11.9,1,1, 4.926, 10536.113, 205.065, 52608.936 20/05/26,21:38:27,12,12,1, 11.9,1,1, 4.926, 10536.080, 205.088, 52608.974 20/05/26,21:38:27,13,12,1, 11.9,1,1, 4.926, 10536.095, 205.060, 52608.987 20/05/26,21:38:27,14,12,1, 11.9,1,1, 4.926, 10536.095, 205.075, 52608.978 20/05/26,21:38:27,15,12,1, 11.9,1,1, 4.926, 10536.117, 205.085, 52608.931 20/05/26,21:38:27,16,12,1, 11.9,1,1, 4.926, 10536.085, 205.045, 52608.829 20/05/26,21:38:27,17,12,1, 11.9,1,1, 4.926, 10536.075, 205.059, 52608.816 20/05/26,21:38:27,18,12,1, 11.9,1,1, 4.926, 10536.046, 205.072, 52608.786 20/05/26,21:38:27,19,12,1, 11.9,1,1, 4.926, 10536.009, 205.085, 52608.655 20/05/26,21:38:28,00,12,1, 11.9,1,1, 4.923, 10535.905, 205.077, 52609.084 20/05/26,21:38:28,01,12,1, 11.9,1,1, 4.923, 10536.089, 205.064, 52608.919 20/05/26,21:38:28,02,12,1, 11.9,1,1, 4.923, 10536.048, 205.076, 52608.954 20/05/26,21:38:28,03,12,1, 11.9,1,1, 4.923, 10536.037, 205.085, 52608.982 20/05/26,21:38:28,04,12,1, 11.9,1,1, 4.923, 10536.036, 205.079, 52608.951 20/05/26,21:38:28,05,12,1, 11.9,1,1, 4.923, 10536.022, 205.071, 52608.907 20/05/26,21:38:28,06,12,1, 11.9,1,1, 4.923, 10535.996, 205.066, 52608.860 20/05/26,21:38:28,07,12,1, 11.9,1,1, 4.923, 10535.981, 205.057, 52608.899 20/05/26,21:38:28,08,12,1, 11.9,1,1, 4.923, 10535.986, 205.067, 52608.989 20/05/26,21:38:28,09,12,1, 11.9,1,1, 4.923, 10535.997, 205.093, 52609.010 20/05/26,21:38:28,10,12,1, 11.9,1,1, 4.923, 10535.974, 205.082, 52609.151 20/05/26,21:38:28,11,12,1, 11.9,1,1, 4.923, 10535.969, 205.088, 52609.092 20/05/26,21:38:28,12,12,1, 11.9,1,1, 4.923, 10535.962, 205.085, 52609.045 20/05/26,21:38:28,13,12,1, 11.9,1,1, 4.923, 10535.964, 205.070, 52608.921 20/05/26,21:38:28,14,12,1, 11.9,1,1, 4.923, 10535.960, 205.077, 52608.862 20/05/26,21:38:28,15,12,1, 11.9,1,1, 4.923, 10535.949, 205.058, 52608.919 20/05/26,21:38:28,16,12,1, 11.9,1,1, 4.923, 10535.933, 205.086, 52608.925 20/05/26,21:38:28,17,12,1, 11.9,1,1, 4.923, 10535.916, 205.086, 52608.993 20/05/26,21:38:28,18,12,1, 11.9,1,1, 4.923, 10535.917, 205.100, 52609.050 20/05/26,21:38:28,19,12,1, 11.9,1,1, 4.923, 10535.907, 205.077, 52609.084 20/05/26,21:38:29,00,12,1, 11.9,1,1, 4.930, 10535.789, 205.079, 52609.020 20/05/26,21:38:29,01,12,1, 11.9,1,1, 4.930, 10535.919, 205.076, 52609.001 20/05/26,21:38:29,02,12,1, 11.9,1,1, 4.930, 10535.894, 205.048, 52608.942 20/05/26,21:38:29,03,12,1, 11.9,1,1, 4.930, 10535.887, 205.029, 52608.896 20/05/26,21:38:29,04,12,1, 11.9,1,1, 4.930, 10535.869, 205.049, 52608.900 20/05/26,21:38:29,05,12,1, 11.9,1,1, 4.930, 10535.875, 205.060, 52608.969 20/05/26,21:38:29,06,12,1, 11.9,1,1, 4.930, 10535.859, 205.068, 52609.052 20/05/26,21:38:29,07,12,1, 11.9,1,1, 4.930, 10535.866, 205.082, 52609.051 20/05/26,21:38:29,08,12,1, 11.9,1,1, 4.930, 10535.849, 205.067, 52609.083 20/05/26,21:38:29,09,12,1, 11.9,1,1, 4.930, 10535.854, 205.100, 52609.080 20/05/26,21:38:29,10,12,1, 11.9,1,1, 4.930, 10535.851, 205.090, 52609.014 20/05/26,21:38:29,11,12,1, 11.9,1,1, 4.930, 10535.849, 205.065, 52608.930 20/05/26,21:38:29,12,12,1, 11.9,1,1, 4.930, 10535.823, 205.083, 52608.932 20/05/26,21:38:29,13,12,1, 11.9,1,1, 4.930, 10535.812, 205.056, 52608.970 20/05/26,21:38:29,14,12,1, 11.9,1,1, 4.930, 10535.811, 205.075, 52608.950 20/05/26,21:38:29,15,12,1, 11.9,1,1, 4.930, 10535.815, 205.080, 52609.058 20/05/26,21:38:29,16,12,1, 11.9,1,1, 4.930, 10535.807, 205.081, 52609.101 20/05/26,21:38:29,17,12,1, 11.9,1,1, 4.930, 10535.784, 205.076, 52609.100 20/05/26,21:38:29,18,12,1, 11.9,1,1, 4.930, 10535.781, 205.070, 52609.059 20/05/26,21:38:29,19,12,1, 11.9,1,1, 4.930, 10535.790, 205.079, 52609.020 20/05/26,21:38:30,00,12,1, 11.9,1,1, 4.930, 10535.647, 205.076, 52609.001 20/05/26,21:38:30,01,12,1, 11.9,1,1, 4.930, 10535.769, 205.079, 52608.927 20/05/26,21:38:30,02,12,1, 11.9,1,1, 4.930, 10535.742, 205.073, 52608.970 20/05/26,21:38:30,03,12,1, 11.9,1,1, 4.930, 10535.779, 205.083, 52609.074 20/05/26,21:38:30,04,12,1, 11.9,1,1, 4.930, 10535.748, 205.084, 52609.080 20/05/26,21:38:30,05,12,1, 11.9,1,1, 4.930, 10535.738, 205.102, 52609.105 20/05/26,21:38:30,06,12,1, 11.9,1,1, 4.930, 10535.734, 205.063, 52609.088 20/05/26,21:38:30,07,12,1, 11.9,1,1, 4.930, 10535.699, 205.047, 52609.070 20/05/26,21:38:30,08,12,1, 11.9,1,1, 4.930, 10535.719, 205.070, 52608.978 20/05/26,21:38:30,09,12,1, 11.9,1,1, 4.930, 10535.716, 205.045, 52608.937 20/05/26,21:38:30,10,12,1, 11.9,1,1, 4.930, 10535.670, 205.057, 52608.947 20/05/26,21:38:30,11,12,1, 11.9,1,1, 4.930, 10535.724, 205.044, 52608.995 20/05/26,21:38:30,12,12,1, 11.9,1,1, 4.930, 10535.693, 205.048, 52609.004 20/05/26,21:38:30,13,12,1, 11.9,1,1, 4.930, 10535.657, 205.078, 52609.084 20/05/26,21:38:30,14,12,1, 11.9,1,1, 4.930, 10535.645, 205.074, 52609.122 20/05/26,21:38:30,15,12,1, 11.9,1,1, 4.930, 10535.651, 205.087, 52609.122 20/05/26,21:38:30,16,12,1, 11.9,1,1, 4.930, 10535.652, 205.062, 52609.054 20/05/26,21:38:30,17,12,1, 11.9,1,1, 4.930, 10535.671, 205.029, 52608.973 20/05/26,21:38:30,18,12,1, 11.9,1,1, 4.930, 10535.655, 205.039, 52608.971 20/05/26,21:38:30,19,12,1, 11.9,1,1, 4.930, 10535.655, 205.076, 52609.001 20/05/26,21:38:31,00,12,1, 11.9,1,1, 4.927, 10535.522, 205.066, 52609.154 20/05/26,21:38:31,01,12,1, 11.9,1,1, 4.927, 10535.629, 205.077, 52609.104 20/05/26,21:38:31,02,12,1, 11.9,1,1, 4.927, 10535.630, 205.060, 52609.129 20/05/26,21:38:31,03,12,1, 11.9,1,1, 4.927, 10535.621, 205.073, 52609.155 20/05/26,21:38:31,04,12,1, 11.9,1,1, 4.927, 10535.592, 205.048, 52609.097 20/05/26,21:38:31,05,12,1, 11.9,1,1, 4.927, 10535.606, 205.057, 52609.030 20/05/26,21:38:31,06,12,1, 11.9,1,1, 4.927, 10535.607, 205.024, 52608.957 20/05/26,21:38:31,07,12,1, 11.9,1,1, 4.927, 10535.595, 205.042, 52608.962 20/05/26,21:38:31,08,12,1, 11.9,1,1, 4.927, 10535.578, 205.049, 52609.008 20/05/26,21:38:31,09,12,1, 11.9,1,1, 4.927, 10535.597, 205.064, 52609.093 20/05/26,21:38:31,10,12,1, 11.9,1,1, 4.927, 10535.589, 205.060, 52609.119 20/05/26,21:38:31,11,12,1, 11.9,1,1, 4.927, 10535.555, 205.077, 52609.159 20/05/26,21:38:31,12,12,1, 11.9,1,1, 4.927, 10535.551, 205.055, 52609.158 20/05/26,21:38:31,13,12,1, 11.9,1,1, 4.927, 10535.542, 205.038, 52609.025 20/05/26,21:38:31,14,12,1, 11.9,1,1, 4.927, 10535.580, 205.036, 52608.984 20/05/26,21:38:31,15,12,1, 11.9,1,1, 4.927, 10535.548, 205.040, 52609.001 20/05/26,21:38:31,16,12,1, 11.9,1,1, 4.927, 10535.548, 205.058, 52608.972 20/05/26,21:38:31,17,12,1, 11.9,1,1, 4.927, 10535.534, 205.055, 52609.078 20/05/26,21:38:31,18,12,1, 11.9,1,1, 4.927, 10535.541, 205.059, 52609.134 20/05/26,21:38:31,19,12,1, 11.9,1,1, 4.927, 10535.525, 205.066, 52609.154 20/05/26,21:38:32,00,11,1, 11.9,1,1, 4.926, 10535.363, 205.052, 52609.098 20/05/26,21:38:32,01,11,1, 11.9,1,1, 4.926, 10535.512, 205.039, 52609.126 20/05/26,21:38:32,02,11,1, 11.9,1,1, 4.926, 10535.485, 205.073, 52609.068 20/05/26,21:38:32,03,11,1, 11.9,1,1, 4.926, 10535.494, 205.039, 52609.046 20/05/26,21:38:32,04,11,1, 11.9,1,1, 4.926, 10535.484, 205.020, 52608.979 20/05/26,21:38:32,05,11,1, 11.9,1,1, 4.926, 10535.505, 205.069, 52609.062 20/05/26,21:38:32,06,11,1, 11.9,1,1, 4.926, 10535.464, 205.038, 52609.097 20/05/26,21:38:32,07,11,1, 11.9,1,1, 4.926, 10535.406, 205.057, 52609.321 20/05/26,21:38:32,08,11,1, 11.9,1,1, 4.926, 10535.482, 205.064, 52609.223 20/05/26,21:38:32,09,11,1, 11.9,1,1, 4.926, 10535.461, 205.064, 52609.153 20/05/26,21:38:32,10,11,1, 11.9,1,1, 4.926, 10535.419, 205.061, 52609.093 20/05/26,21:38:32,11,11,1, 11.9,1,1, 4.926, 10535.427, 205.048, 52609.058 20/05/26,21:38:32,12,11,1, 11.9,1,1, 4.926, 10535.416, 205.030, 52609.019 20/05/26,21:38:32,13,11,1, 11.9,1,1, 4.926, 10535.433, 205.041, 52609.048 20/05/26,21:38:32,14,11,1, 11.9,1,1, 4.926, 10535.432, 205.032, 52609.112 20/05/26,21:38:32,15,11,1, 11.9,1,1, 4.926, 10535.433, 205.054, 52609.198 20/05/26,21:38:32,16,11,1, 11.9,1,1, 4.926, 10535.393, 205.064, 52609.227 20/05/26,21:38:32,17,11,1, 11.9,1,1, 4.926, 10535.392, 205.066, 52609.175 20/05/26,21:38:32,18,11,1, 11.9,1,1, 4.926, 10535.398, 205.085, 52609.200 20/05/26,21:38:32,19,11,1, 11.9,1,1, 4.926, 10535.365, 205.052, 52609.098 20/05/26,21:38:33,00,11,1, 11.9,1,1, 4.925, 10535.238, 205.067, 52609.162 20/05/26,21:38:33,01,11,1, 11.9,1,1, 4.925, 10535.388, 205.052, 52609.066 20/05/26,21:38:33,02,11,1, 11.9,1,1, 4.925, 10535.385, 205.039, 52609.120 20/05/26,21:38:33,03,11,1, 11.9,1,1, 4.925, 10535.347, 205.075, 52609.172 20/05/26,21:38:33,04,11,1, 11.9,1,1, 4.925, 10535.358, 205.069, 52609.250 20/05/26,21:38:33,05,11,1, 11.9,1,1, 4.925, 10535.342, 205.047, 52609.215 20/05/26,21:38:33,06,11,1, 11.9,1,1, 4.925, 10535.334, 205.066, 52609.175 20/05/26,21:38:33,07,11,1, 11.9,1,1, 4.925, 10535.354, 205.062, 52609.122 20/05/26,21:38:33,08,11,1, 11.9,1,1, 4.925, 10535.363, 205.076, 52609.049 20/05/26,21:38:33,09,11,1, 11.9,1,1, 4.925, 10535.348, 205.076, 52609.124 20/05/26,21:38:33,10,11,1, 11.9,1,1, 4.925, 10535.300, 205.085, 52609.109 20/05/26,21:38:33,11,11,1, 11.9,1,1, 4.925, 10535.308, 205.073, 52609.158 20/05/26,21:38:33,12,11,1, 11.9,1,1, 4.925, 10535.306, 205.068, 52609.242 20/05/26,21:38:33,13,11,1, 11.9,1,1, 4.925, 10535.286, 205.095, 52609.279 20/05/26,21:38:33,14,11,1, 11.9,1,1, 4.925, 10535.298, 205.072, 52609.256 20/05/26,21:38:33,15,11,1, 11.9,1,1, 4.925, 10535.271, 205.070, 52609.203 20/05/26,21:38:33,16,11,1, 11.9,1,1, 4.925, 10535.309, 205.061, 52609.130 20/05/26,21:38:33,17,11,1, 11.9,1,1, 4.925, 10535.278, 205.062, 52609.125 20/05/26,21:38:33,18,11,1, 11.9,1,1, 4.925, 10535.291, 205.079, 52609.093 20/05/26,21:38:33,19,11,1, 11.9,1,1, 4.925, 10535.245, 205.067, 52609.162 20/05/26,21:38:34,00,11,1, 11.9,1,1, 4.926, 10535.121, 205.077, 52609.272 20/05/26,21:38:34,01,11,1, 11.9,1,1, 4.926, 10535.224, 205.096, 52609.265 20/05/26,21:38:34,02,11,1, 11.9,1,1, 4.926, 10535.241, 205.100, 52609.247 20/05/26,21:38:34,03,11,1, 11.9,1,1, 4.926, 10535.237, 205.083, 52609.237 20/05/26,21:38:34,04,11,1, 11.9,1,1, 4.926, 10535.233, 205.080, 52609.141 20/05/26,21:38:34,05,11,1, 11.9,1,1, 4.926, 10535.233, 205.084, 52609.105 20/05/26,21:38:34,06,11,1, 11.9,1,1, 4.926, 10535.218, 205.071, 52609.084 20/05/26,21:38:34,07,11,1, 11.9,1,1, 4.926, 10535.176, 205.060, 52609.169 20/05/26,21:38:34,08,11,1, 11.9,1,1, 4.926, 10535.180, 205.076, 52609.201 20/05/26,21:38:34,09,11,1, 11.9,1,1, 4.926, 10535.196, 205.078, 52609.225 20/05/26,21:38:34,10,11,1, 11.9,1,1, 4.926, 10535.166, 205.053, 52609.254 20/05/26,21:38:34,11,11,1, 11.9,1,1, 4.926, 10535.201, 205.074, 52609.248 20/05/26,21:38:34,12,11,1, 11.9,1,1, 4.926, 10535.161, 205.076, 52609.232 20/05/26,21:38:34,13,11,1, 11.9,1,1, 4.926, 10535.164, 205.043, 52609.155 20/05/26,21:38:34,14,11,1, 11.9,1,1, 4.926, 10535.199, 205.047, 52609.137 20/05/26,21:38:34,15,11,1, 11.9,1,1, 4.926, 10535.150, 205.063, 52609.151 20/05/26,21:38:34,16,11,1, 11.9,1,1, 4.926, 10535.170, 205.075, 52609.219 20/05/26,21:38:34,17,11,1, 11.9,1,1, 4.926, 10535.116, 205.065, 52609.267 20/05/26,21:38:34,18,11,1, 11.9,1,1, 4.926, 10535.123, 205.076, 52609.309 20/05/26,21:38:34,19,11,1, 11.9,1,1, 4.926, 10535.127, 205.077, 52609.272 20/05/26,21:38:35,00,11,1, 11.9,1,1, 4.931, 10535.029, 205.063, 52609.203 20/05/26,21:38:35,01,11,1, 11.9,1,1, 4.931, 10535.099, 205.075, 52609.144 20/05/26,21:38:35,02,11,1, 11.9,1,1, 4.931, 10535.124, 205.064, 52609.127 20/05/26,21:38:35,03,11,1, 11.9,1,1, 4.931, 10535.119, 205.061, 52609.116 20/05/26,21:38:35,04,11,1, 11.9,1,1, 4.931, 10535.121, 205.085, 52609.174 20/05/26,21:38:35,05,11,1, 11.9,1,1, 4.931, 10535.092, 205.057, 52609.331 20/05/26,21:38:35,06,11,1, 11.9,1,1, 4.931, 10535.099, 205.074, 52609.232 20/05/26,21:38:35,07,11,1, 11.9,1,1, 4.931, 10535.061, 205.089, 52609.290 20/05/26,21:38:35,08,11,1, 11.9,1,1, 4.931, 10535.072, 205.087, 52609.296 20/05/26,21:38:35,09,11,1, 11.9,1,1, 4.931, 10535.091, 205.059, 52609.233 20/05/26,21:38:35,10,11,1, 11.9,1,1, 4.931, 10535.059, 205.061, 52609.126 20/05/26,21:38:35,11,11,1, 11.9,1,1, 4.931, 10535.093, 205.054, 52609.146 20/05/26,21:38:35,12,11,1, 11.9,1,1, 4.931, 10535.079, 205.051, 52609.089 20/05/26,21:38:35,13,11,1, 11.9,1,1, 4.931, 10535.041, 205.058, 52609.281 20/05/26,21:38:35,14,11,1, 11.9,1,1, 4.931, 10535.047, 205.072, 52609.331 20/05/26,21:38:35,15,11,1, 11.9,1,1, 4.931, 10535.030, 205.064, 52609.364 20/05/26,21:38:35,16,11,1, 11.9,1,1, 4.931, 10535.029, 205.083, 52609.354 20/05/26,21:38:35,17,11,1, 11.9,1,1, 4.931, 10535.026, 205.070, 52609.315 20/05/26,21:38:35,18,11,1, 11.9,1,1, 4.931, 10535.025, 205.072, 52609.236 20/05/26,21:38:35,19,11,1, 11.9,1,1, 4.931, 10535.030, 205.063, 52609.203 20/05/26,21:38:36,00,11,1, 11.9,1,1, 4.926, 10534.862, 205.063, 52609.337 20/05/26,21:38:36,01,11,1, 11.9,1,1, 4.926, 10534.988, 205.071, 52609.292 20/05/26,21:38:36,02,11,1, 11.9,1,1, 4.926, 10535.008, 205.056, 52609.293 20/05/26,21:38:36,03,11,1, 11.9,1,1, 4.926, 10534.990, 205.065, 52609.358 20/05/26,21:38:36,04,11,1, 11.9,1,1, 4.926, 10535.002, 205.101, 52609.406 20/05/26,21:38:36,05,11,1, 11.9,1,1, 4.926, 10534.957, 205.060, 52609.433 20/05/26,21:38:36,06,11,1, 11.9,1,1, 4.926, 10534.999, 205.045, 52609.258 20/05/26,21:38:36,07,11,1, 11.9,1,1, 4.926, 10534.980, 205.067, 52609.228 20/05/26,21:38:36,08,11,1, 11.9,1,1, 4.926, 10534.946, 205.045, 52609.196 20/05/26,21:38:36,09,11,1, 11.9,1,1, 4.926, 10534.932, 205.045, 52609.197 20/05/26,21:38:36,10,11,1, 11.9,1,1, 4.926, 10534.958, 205.054, 52609.273 20/05/26,21:38:36,11,11,1, 11.9,1,1, 4.926, 10534.929, 205.065, 52609.311 20/05/26,21:38:36,12,11,1, 11.9,1,1, 4.926, 10534.920, 205.049, 52609.375 20/05/26,21:38:36,13,11,1, 11.9,1,1, 4.926, 10534.921, 205.079, 52609.387 20/05/26,21:38:36,14,11,1, 11.9,1,1, 4.926, 10534.896, 205.072, 52609.352 20/05/26,21:38:36,15,11,1, 11.9,1,1, 4.926, 10534.890, 205.097, 52609.277 20/05/26,21:38:36,16,11,1, 11.9,1,1, 4.926, 10534.916, 205.066, 52609.258 20/05/26,21:38:36,17,11,1, 11.9,1,1, 4.926, 10534.894, 205.059, 52609.236 20/05/26,21:38:36,18,11,1, 11.9,1,1, 4.926, 10534.902, 205.050, 52609.223 20/05/26,21:38:36,19,11,1, 11.9,1,1, 4.926, 10534.868, 205.063, 52609.337 20/05/26,21:38:37,00,11,1, 11.9,1,1, 4.926, 10534.762, 205.072, 52609.469 20/05/26,21:38:37,01,11,1, 11.9,1,1, 4.926, 10534.882, 205.070, 52609.391 20/05/26,21:38:37,02,11,1, 11.9,1,1, 4.926, 10534.865, 205.079, 52609.407 20/05/26,21:38:37,03,11,1, 11.9,1,1, 4.926, 10534.857, 205.040, 52609.298 20/05/26,21:38:37,04,11,1, 11.9,1,1, 4.926, 10534.853, 205.063, 52609.273 20/05/26,21:38:37,05,11,1, 11.9,1,1, 4.926, 10534.834, 205.049, 52609.248 20/05/26,21:38:37,06,11,1, 11.9,1,1, 4.926, 10534.841, 205.047, 52609.232 20/05/26,21:38:37,07,11,1, 11.9,1,1, 4.926, 10534.862, 205.061, 52609.281 20/05/26,21:38:37,08,11,1, 11.9,1,1, 4.926, 10534.860, 205.060, 52609.320 20/05/26,21:38:37,09,11,1, 11.9,1,1, 4.926, 10534.843, 205.069, 52609.388 20/05/26,21:38:37,10,11,1, 11.9,1,1, 4.926, 10534.839, 205.050, 52609.370 20/05/26,21:38:37,11,11,1, 11.9,1,1, 4.926, 10534.793, 205.066, 52609.383 20/05/26,21:38:37,12,11,1, 11.9,1,1, 4.926, 10534.817, 205.056, 52609.381 20/05/26,21:38:37,13,11,1, 11.9,1,1, 4.926, 10534.789, 205.029, 52609.284 20/05/26,21:38:37,14,11,1, 11.9,1,1, 4.926, 10534.796, 205.041, 52609.251 20/05/26,21:38:37,15,11,1, 11.9,1,1, 4.926, 10534.792, 205.040, 52609.257 20/05/26,21:38:37,16,11,1, 11.9,1,1, 4.926, 10534.772, 205.046, 52609.328 20/05/26,21:38:37,17,11,1, 11.9,1,1, 4.926, 10534.773, 205.046, 52609.381 20/05/26,21:38:37,18,11,1, 11.9,1,1, 4.926, 10534.764, 205.058, 52609.395 20/05/26,21:38:37,19,11,1, 11.9,1,1, 4.926, 10534.762, 205.072, 52609.469 20/05/26,21:38:38,00,11,1, 11.9,1,1, 4.930, 10534.654, 205.038, 52609.343 20/05/26,21:38:38,01,11,1, 11.9,1,1, 4.930, 10534.758, 205.043, 52609.313 20/05/26,21:38:38,02,11,1, 11.9,1,1, 4.930, 10534.723, 205.051, 52609.300 20/05/26,21:38:38,03,11,1, 11.9,1,1, 4.930, 10534.759, 205.057, 52609.294 20/05/26,21:38:38,04,11,1, 11.9,1,1, 4.930, 10534.737, 205.048, 52609.294 20/05/26,21:38:38,05,11,1, 11.9,1,1, 4.930, 10534.732, 205.053, 52609.405 20/05/26,21:38:38,06,11,1, 11.9,1,1, 4.930, 10534.721, 205.028, 52609.430 20/05/26,21:38:38,07,11,1, 11.9,1,1, 4.930, 10534.722, 205.060, 52609.458 20/05/26,21:38:38,08,11,1, 11.9,1,1, 4.930, 10534.729, 205.049, 52609.459 20/05/26,21:38:38,09,11,1, 11.9,1,1, 4.930, 10534.712, 205.058, 52609.430 20/05/26,21:38:38,10,11,1, 11.9,1,1, 4.930, 10534.688, 205.051, 52609.363 20/05/26,21:38:38,11,11,1, 11.9,1,1, 4.930, 10534.710, 205.020, 52609.271 20/05/26,21:38:38,12,11,1, 11.9,1,1, 4.930, 10534.701, 205.040, 52609.286 20/05/26,21:38:38,13,11,1, 11.9,1,1, 4.930, 10534.706, 205.042, 52609.297 20/05/26,21:38:38,14,11,1, 11.9,1,1, 4.930, 10534.681, 205.049, 52609.368 20/05/26,21:38:38,15,11,1, 11.9,1,1, 4.930, 10534.690, 205.034, 52609.450 20/05/26,21:38:38,16,11,1, 11.9,1,1, 4.930, 10534.665, 205.049, 52609.478 20/05/26,21:38:38,17,11,1, 11.9,1,1, 4.930, 10534.674, 205.038, 52609.459 20/05/26,21:38:38,18,11,1, 11.9,1,1, 4.930, 10534.665, 205.043, 52609.410 20/05/26,21:38:38,19,11,1, 11.9,1,1, 4.930, 10534.662, 205.038, 52609.343 20/05/26,21:38:39,00,11,1, 11.9,1,1, 4.927, 10534.545, 205.055, 52609.378 20/05/26,21:38:39,01,11,1, 11.9,1,1, 4.927, 10534.624, 205.043, 52609.281 20/05/26,21:38:39,02,11,1, 11.9,1,1, 4.927, 10534.609, 204.999, 52609.347 20/05/26,21:38:39,03,11,1, 11.9,1,1, 4.927, 10534.645, 205.034, 52609.386 20/05/26,21:38:39,04,11,1, 11.9,1,1, 4.927, 10534.594, 205.049, 52609.427 20/05/26,21:38:39,05,11,1, 11.9,1,1, 4.927, 10534.597, 205.070, 52609.490 20/05/26,21:38:39,06,11,1, 11.9,1,1, 4.927, 10534.623, 205.074, 52609.429 20/05/26,21:38:39,07,11,1, 11.9,1,1, 4.927, 10534.627, 205.064, 52609.426 20/05/26,21:38:39,08,11,1, 11.9,1,1, 4.927, 10534.592, 205.048, 52609.347 20/05/26,21:38:39,09,11,1, 11.9,1,1, 4.927, 10534.625, 205.027, 52609.327 20/05/26,21:38:39,10,11,1, 11.9,1,1, 4.927, 10534.578, 205.015, 52609.350 20/05/26,21:38:39,11,11,1, 11.9,1,1, 4.927, 10534.587, 205.021, 52609.342 20/05/26,21:38:39,12,11,1, 11.9,1,1, 4.927, 10534.587, 205.026, 52609.428 20/05/26,21:38:39,13,11,1, 11.9,1,1, 4.927, 10534.580, 205.060, 52609.440 20/05/26,21:38:39,14,11,1, 11.9,1,1, 4.927, 10534.552, 205.060, 52609.450 20/05/26,21:38:39,15,11,1, 11.9,1,1, 4.927, 10534.563, 205.045, 52609.421 20/05/26,21:38:39,16,11,1, 11.9,1,1, 4.927, 10534.555, 205.050, 52609.399 20/05/26,21:38:39,17,11,1, 11.9,1,1, 4.927, 10534.540, 205.045, 52609.318 20/05/26,21:38:39,18,11,1, 11.9,1,1, 4.927, 10534.552, 205.038, 52609.302 20/05/26,21:38:39,19,11,1, 11.9,1,1, 4.927, 10534.553, 205.055, 52609.378 20/05/26,21:38:40,00,11,1, 11.9,1,1, 4.926, 10534.420, 205.025, 52609.531 20/05/26,21:38:40,01,11,1, 11.9,1,1, 4.926, 10534.519, 205.051, 52609.451 20/05/26,21:38:40,02,11,1, 11.9,1,1, 4.926, 10534.523, 205.036, 52609.511 20/05/26,21:38:40,03,11,1, 11.9,1,1, 4.926, 10534.524, 205.047, 52609.478 20/05/26,21:38:40,04,11,1, 11.9,1,1, 4.926, 10534.533, 205.024, 52609.451 20/05/26,21:38:40,05,11,1, 11.9,1,1, 4.926, 10534.509, 205.023, 52609.384 20/05/26,21:38:40,06,11,1, 11.9,1,1, 4.926, 10534.517, 205.003, 52609.334 20/05/26,21:38:40,07,11,1, 11.9,1,1, 4.926, 10534.493, 205.024, 52609.372 20/05/26,21:38:40,08,11,1, 11.9,1,1, 4.926, 10534.501, 205.015, 52609.406 20/05/26,21:38:40,09,11,1, 11.9,1,1, 4.926, 10534.463, 205.037, 52609.434 20/05/26,21:38:40,10,11,1, 11.9,1,1, 4.926, 10534.474, 205.043, 52609.509 20/05/26,21:38:40,11,11,1, 11.9,1,1, 4.926, 10534.506, 205.012, 52609.538 20/05/26,21:38:40,12,11,1, 11.9,1,1, 4.926, 10534.455, 205.008, 52609.480 20/05/26,21:38:40,13,11,1, 11.9,1,1, 4.926, 10534.418, 204.989, 52609.432 20/05/26,21:38:40,14,11,1, 11.9,1,1, 4.926, 10534.450, 205.034, 52609.372 20/05/26,21:38:40,15,11,1, 11.9,1,1, 4.926, 10534.458, 205.015, 52609.379 20/05/26,21:38:40,16,11,1, 11.9,1,1, 4.926, 10534.437, 204.991, 52609.402 20/05/26,21:38:40,17,11,1, 11.9,1,1, 4.926, 10534.432, 205.009, 52609.478 20/05/26,21:38:40,18,11,1, 11.9,1,1, 4.926, 10534.418, 205.022, 52609.559 20/05/26,21:38:40,19,11,1, 11.9,1,1, 4.926, 10534.426, 205.025, 52609.531 20/05/26,21:38:41,00,11,1, 11.8,1,1, 4.926, 10534.320, 204.997, 52609.468 20/05/26,21:38:41,01,11,1, 11.8,1,1, 4.926, 10534.415, 205.008, 52609.502 20/05/26,21:38:41,02,11,1, 11.8,1,1, 4.926, 10534.401, 204.984, 52609.434 20/05/26,21:38:41,03,11,1, 11.8,1,1, 4.926, 10534.391, 204.971, 52609.395 20/05/26,21:38:41,04,11,1, 11.8,1,1, 4.926, 10534.395, 205.008, 52609.425 20/05/26,21:38:41,05,11,1, 11.8,1,1, 4.926, 10534.399, 205.000, 52609.480 20/05/26,21:38:41,06,11,1, 11.8,1,1, 4.926, 10534.386, 204.993, 52609.515 20/05/26,21:38:41,07,11,1, 11.8,1,1, 4.926, 10534.390, 205.011, 52609.607 20/05/26,21:38:41,08,11,1, 11.8,1,1, 4.926, 10534.376, 204.999, 52609.535 20/05/26,21:38:41,09,11,1, 11.8,1,1, 4.926, 10534.373, 204.986, 52609.520 20/05/26,21:38:41,10,11,1, 11.8,1,1, 4.926, 10534.371, 205.008, 52609.505 20/05/26,21:38:41,11,11,1, 11.8,1,1, 4.926, 10534.343, 204.967, 52609.420 20/05/26,21:38:41,12,11,1, 11.8,1,1, 4.926, 10534.365, 205.006, 52609.441 20/05/26,21:38:41,13,11,1, 11.8,1,1, 4.926, 10534.352, 204.995, 52609.452 20/05/26,21:38:41,14,11,1, 11.8,1,1, 4.926, 10534.320, 204.977, 52609.525 20/05/26,21:38:41,15,11,1, 11.8,1,1, 4.926, 10534.346, 205.027, 52609.537 20/05/26,21:38:41,16,11,1, 11.8,1,1, 4.926, 10534.330, 205.021, 52609.582 20/05/26,21:38:41,17,11,1, 11.8,1,1, 4.926, 10534.347, 205.002, 52609.576 20/05/26,21:38:41,18,11,1, 11.8,1,1, 4.926, 10534.324, 204.987, 52609.502 20/05/26,21:38:41,19,11,1, 11.8,1,1, 4.926, 10534.325, 204.997, 52609.468 20/05/26,21:38:42,00,11,1, 11.8,1,1, 4.927, 10534.203, 204.957, 52609.491 20/05/26,21:38:42,01,11,1, 11.8,1,1, 4.927, 10534.298, 204.978, 52609.389 20/05/26,21:38:42,02,11,1, 11.8,1,1, 4.927, 10534.279, 204.975, 52609.482 20/05/26,21:38:42,03,11,1, 11.8,1,1, 4.927, 10534.285, 204.983, 52609.493 20/05/26,21:38:42,04,11,1, 11.8,1,1, 4.927, 10534.272, 204.999, 52609.579 20/05/26,21:38:42,05,11,1, 11.8,1,1, 4.927, 10534.286, 204.965, 52609.562 20/05/26,21:38:42,06,11,1, 11.8,1,1, 4.927, 10534.258, 204.992, 52609.486 20/05/26,21:38:42,07,11,1, 11.8,1,1, 4.927, 10534.272, 204.979, 52609.488 20/05/26,21:38:42,08,11,1, 11.8,1,1, 4.927, 10534.270, 205.005, 52609.441 20/05/26,21:38:42,09,11,1, 11.8,1,1, 4.927, 10534.288, 204.985, 52609.399 20/05/26,21:38:42,10,11,1, 11.8,1,1, 4.927, 10534.243, 204.994, 52609.474 20/05/26,21:38:42,11,11,1, 11.8,1,1, 4.927, 10534.250, 204.989, 52609.490 20/05/26,21:38:42,12,11,1, 11.8,1,1, 4.927, 10534.217, 205.008, 52609.558 20/05/26,21:38:42,13,11,1, 11.8,1,1, 4.927, 10534.224, 205.007, 52609.592 20/05/26,21:38:42,14,11,1, 11.8,1,1, 4.927, 10534.225, 204.981, 52609.561 20/05/26,21:38:42,15,11,1, 11.8,1,1, 4.927, 10534.250, 204.967, 52609.539 20/05/26,21:38:42,16,11,1, 11.8,1,1, 4.927, 10534.206, 204.940, 52609.442 20/05/26,21:38:42,17,11,1, 11.8,1,1, 4.927, 10534.224, 204.954, 52609.438 20/05/26,21:38:42,18,11,1, 11.8,1,1, 4.927, 10534.223, 204.970, 52609.441 20/05/26,21:38:42,19,11,1, 11.8,1,1, 4.927, 10534.207, 204.957, 52609.491 20/05/26,21:38:43,00,11,1, 11.8,1,1, 4.925, 10534.070, 204.974, 52609.650 20/05/26,21:38:43,01,11,1, 11.8,1,1, 4.925, 10534.195, 204.989, 52609.610 20/05/26,21:38:43,02,11,1, 11.8,1,1, 4.925, 10534.182, 204.986, 52609.616 20/05/26,21:38:43,03,11,1, 11.8,1,1, 4.925, 10534.187, 204.970, 52609.552 20/05/26,21:38:43,04,11,1, 11.8,1,1, 4.925, 10534.176, 204.962, 52609.545 20/05/26,21:38:43,05,11,1, 11.8,1,1, 4.925, 10534.141, 204.963, 52609.485 20/05/26,21:38:43,06,11,1, 11.8,1,1, 4.925, 10534.156, 204.963, 52609.469 20/05/26,21:38:43,07,11,1, 11.8,1,1, 4.925, 10534.155, 204.966, 52609.471 20/05/26,21:38:43,08,11,1, 11.8,1,1, 4.925, 10534.133, 204.940, 52609.524 20/05/26,21:38:43,09,11,1, 11.8,1,1, 4.925, 10534.162, 204.979, 52609.583 20/05/26,21:38:43,10,11,1, 11.8,1,1, 4.925, 10534.142, 204.981, 52609.639 20/05/26,21:38:43,11,11,1, 11.8,1,1, 4.925, 10534.122, 204.990, 52609.650 20/05/26,21:38:43,12,11,1, 11.8,1,1, 4.925, 10534.097, 204.976, 52609.568 20/05/26,21:38:43,13,11,1, 11.8,1,1, 4.925, 10534.120, 204.958, 52609.509 20/05/26,21:38:43,14,11,1, 11.8,1,1, 4.925, 10534.090, 204.952, 52609.486 20/05/26,21:38:43,15,11,1, 11.8,1,1, 4.925, 10534.105, 204.957, 52609.500 20/05/26,21:38:43,16,11,1, 11.8,1,1, 4.925, 10534.075, 204.959, 52609.532 20/05/26,21:38:43,17,11,1, 11.8,1,1, 4.925, 10534.109, 204.973, 52609.572 20/05/26,21:38:43,18,11,1, 11.8,1,1, 4.925, 10534.097, 205.002, 52609.642 20/05/26,21:38:43,19,11,1, 11.8,1,1, 4.925, 10534.078, 204.974, 52609.650 20/05/26,21:38:44,00,11,1, 11.8,1,1, 4.929, 10533.961, 204.895, 52609.560 20/05/26,21:38:44,01,11,1, 11.8,1,1, 4.929, 10534.076, 204.949, 52609.568 20/05/26,21:38:44,02,11,1, 11.8,1,1, 4.929, 10534.091, 204.937, 52609.478 20/05/26,21:38:44,03,11,1, 11.8,1,1, 4.929, 10534.068, 204.948, 52609.463 20/05/26,21:38:44,04,11,1, 11.8,1,1, 4.929, 10534.057, 204.938, 52609.484 20/05/26,21:38:44,05,11,1, 11.8,1,1, 4.929, 10534.041, 204.954, 52609.551 20/05/26,21:38:44,06,11,1, 11.8,1,1, 4.929, 10534.069, 204.967, 52609.640 20/05/26,21:38:44,07,11,1, 11.8,1,1, 4.929, 10534.074, 204.969, 52609.642 20/05/26,21:38:44,08,11,1, 11.8,1,1, 4.929, 10534.045, 204.962, 52609.672 20/05/26,21:38:44,09,11,1, 11.8,1,1, 4.929, 10534.049, 204.958, 52609.639 20/05/26,21:38:44,10,11,1, 11.8,1,1, 4.929, 10534.033, 204.935, 52609.538 20/05/26,21:38:44,11,11,1, 11.8,1,1, 4.929, 10534.051, 204.914, 52609.530 20/05/26,21:38:44,12,11,1, 11.8,1,1, 4.929, 10534.008, 204.942, 52609.483 20/05/26,21:38:44,13,11,1, 11.8,1,1, 4.929, 10534.027, 204.921, 52609.501 20/05/26,21:38:44,14,11,1, 11.8,1,1, 4.929, 10534.018, 204.929, 52609.610 20/05/26,21:38:44,15,11,1, 11.8,1,1, 4.929, 10534.006, 204.930, 52609.660 20/05/26,21:38:44,16,11,1, 11.8,1,1, 4.929, 10534.008, 204.939, 52609.678 20/05/26,21:38:44,17,11,1, 11.8,1,1, 4.929, 10534.019, 204.924, 52609.672 20/05/26,21:38:44,18,11,1, 11.8,1,1, 4.929, 10533.994, 204.946, 52609.599 20/05/26,21:38:44,19,11,1, 11.8,1,1, 4.929, 10533.965, 204.895, 52609.560 20/05/26,21:38:45,00,11,1, 11.9,1,1, 4.930, 10533.861, 204.886, 52609.641 20/05/26,21:38:45,01,11,1, 11.9,1,1, 4.930, 10533.967, 204.936, 52609.516 20/05/26,21:38:45,02,11,1, 11.9,1,1, 4.930, 10533.961, 204.919, 52609.563 20/05/26,21:38:45,03,11,1, 11.9,1,1, 4.930, 10533.963, 204.931, 52609.593 20/05/26,21:38:45,04,11,1, 11.9,1,1, 4.930, 10533.948, 204.917, 52609.662 20/05/26,21:38:45,05,11,1, 11.9,1,1, 4.930, 10533.930, 204.923, 52609.676 20/05/26,21:38:45,06,11,1, 11.9,1,1, 4.930, 10533.917, 204.904, 52609.651 20/05/26,21:38:45,07,11,1, 11.9,1,1, 4.930, 10533.922, 204.917, 52609.659 20/05/26,21:38:45,08,11,1, 11.9,1,1, 4.930, 10533.930, 204.897, 52609.627 20/05/26,21:38:45,09,11,1, 11.9,1,1, 4.930, 10533.934, 204.933, 52609.603 20/05/26,21:38:45,10,11,1, 11.9,1,1, 4.930, 10533.909, 204.898, 52609.634 20/05/26,21:38:45,11,11,1, 11.9,1,1, 4.930, 10533.900, 204.911, 52609.664 20/05/26,21:38:45,12,11,1, 11.9,1,1, 4.930, 10533.931, 204.909, 52609.752 20/05/26,21:38:45,13,11,1, 11.9,1,1, 4.930, 10533.908, 204.896, 52609.775 20/05/26,21:38:45,14,11,1, 11.9,1,1, 4.930, 10533.902, 204.905, 52609.775 20/05/26,21:38:45,15,11,1, 11.9,1,1, 4.930, 10533.870, 204.899, 52609.779 20/05/26,21:38:45,16,11,1, 11.9,1,1, 4.930, 10533.882, 204.896, 52609.725 20/05/26,21:38:45,17,11,1, 11.9,1,1, 4.930, 10533.853, 204.887, 52609.654 20/05/26,21:38:45,18,11,1, 11.9,1,1, 4.930, 10533.876, 204.913, 52609.647 20/05/26,21:38:45,19,11,1, 11.9,1,1, 4.930, 10533.861, 204.886, 52609.641 20/05/26,21:38:46,00,11,1, 11.9,1,1, 4.929, 10533.736, 204.861, 52609.830 20/05/26,21:38:46,01,11,1, 11.9,1,1, 4.929, 10533.891, 204.903, 52609.722 20/05/26,21:38:46,02,11,1, 11.9,1,1, 4.929, 10533.886, 204.889, 52609.781 20/05/26,21:38:46,03,11,1, 11.9,1,1, 4.929, 10533.841, 204.907, 52609.755 20/05/26,21:38:46,04,11,1, 11.9,1,1, 4.929, 10533.819, 204.886, 52609.762 20/05/26,21:38:46,05,11,1, 11.9,1,1, 4.929, 10533.843, 204.875, 52609.714 20/05/26,21:38:46,06,11,1, 11.9,1,1, 4.929, 10533.839, 204.868, 52609.588 20/05/26,21:38:46,07,11,1, 11.9,1,1, 4.929, 10533.834, 204.872, 52609.595 20/05/26,21:38:46,08,11,1, 11.9,1,1, 4.929, 10533.822, 204.876, 52609.606 20/05/26,21:38:46,09,11,1, 11.9,1,1, 4.929, 10533.797, 204.878, 52609.653 20/05/26,21:38:46,10,11,1, 11.9,1,1, 4.929, 10533.804, 204.883, 52609.717 20/05/26,21:38:46,11,11,1, 11.9,1,1, 4.929, 10533.816, 204.863, 52609.739 20/05/26,21:38:46,12,11,1, 11.9,1,1, 4.929, 10533.773, 204.866, 52609.656 20/05/26,21:38:46,13,11,1, 11.9,1,1, 4.929, 10533.812, 204.859, 52609.713 20/05/26,21:38:46,14,11,1, 11.9,1,1, 4.929, 10533.832, 204.851, 52609.617 20/05/26,21:38:46,15,11,1, 11.9,1,1, 4.929, 10533.792, 204.836, 52609.559 20/05/26,21:38:46,16,11,1, 11.9,1,1, 4.929, 10533.810, 204.847, 52609.602 20/05/26,21:38:46,17,11,1, 11.9,1,1, 4.929, 10533.773, 204.855, 52609.617 20/05/26,21:38:46,18,11,1, 11.9,1,1, 4.929, 10533.732, 204.865, 52609.894 20/05/26,21:38:46,19,11,1, 11.9,1,1, 4.929, 10533.736, 204.861, 52609.830 20/05/26,21:38:47,00,11,1, 11.9,1,1, 4.925, 10533.694, 204.805, 52609.720 20/05/26,21:38:47,01,11,1, 11.9,1,1, 4.925, 10533.741, 204.863, 52609.797 20/05/26,21:38:47,02,11,1, 11.9,1,1, 4.925, 10533.738, 204.875, 52609.687 20/05/26,21:38:47,03,11,1, 11.9,1,1, 4.925, 10533.756, 204.811, 52609.631 20/05/26,21:38:47,04,11,1, 11.9,1,1, 4.925, 10533.737, 204.835, 52609.580 20/05/26,21:38:47,05,11,1, 11.9,1,1, 4.925, 10533.743, 204.844, 52609.610 20/05/26,21:38:47,06,11,1, 11.9,1,1, 4.925, 10533.743, 204.827, 52609.690 20/05/26,21:38:47,07,11,1, 11.9,1,1, 4.925, 10533.750, 204.833, 52609.759 20/05/26,21:38:47,08,11,1, 11.9,1,1, 4.925, 10533.728, 204.841, 52609.796 20/05/26,21:38:47,09,11,1, 11.9,1,1, 4.925, 10533.752, 204.841, 52609.814 20/05/26,21:38:47,10,11,1, 11.9,1,1, 4.925, 10533.745, 204.830, 52609.721 20/05/26,21:38:47,11,11,1, 11.9,1,1, 4.925, 10533.718, 204.821, 52609.669 20/05/26,21:38:47,12,11,1, 11.9,1,1, 4.925, 10533.715, 204.850, 52609.670 20/05/26,21:38:47,13,11,1, 11.9,1,1, 4.925, 10533.732, 204.801, 52609.596 20/05/26,21:38:47,14,11,1, 11.9,1,1, 4.925, 10533.700, 204.809, 52609.693 20/05/26,21:38:47,15,11,1, 11.9,1,1, 4.925, 10533.727, 204.814, 52609.781 20/05/26,21:38:47,16,11,1, 11.9,1,1, 4.925, 10533.680, 204.828, 52609.790 20/05/26,21:38:47,17,11,1, 11.9,1,1, 4.925, 10533.692, 204.825, 52609.818 20/05/26,21:38:47,18,11,1, 11.9,1,1, 4.925, 10533.704, 204.831, 52609.779 20/05/26,21:38:47,19,11,1, 11.9,1,1, 4.925, 10533.698, 204.805, 52609.720 20/05/26,21:38:48,00,11,1, 11.9,1,1, 4.926, 10533.644, 204.717, 52609.689 20/05/26,21:38:48,01,11,1, 11.9,1,1, 4.926, 10533.692, 204.768, 52609.666 20/05/26,21:38:48,02,11,1, 11.9,1,1, 4.926, 10533.702, 204.769, 52609.642 20/05/26,21:38:48,03,11,1, 11.9,1,1, 4.926, 10533.692, 204.799, 52609.690 20/05/26,21:38:48,04,11,1, 11.9,1,1, 4.926, 10533.665, 204.805, 52609.810 20/05/26,21:38:48,05,11,1, 11.9,1,1, 4.926, 10533.687, 204.813, 52609.808 20/05/26,21:38:48,06,11,1, 11.9,1,1, 4.926, 10533.652, 204.811, 52609.825 20/05/26,21:38:48,07,11,1, 11.9,1,1, 4.926, 10533.689, 204.788, 52609.761 20/05/26,21:38:48,08,11,1, 11.9,1,1, 4.926, 10533.664, 204.760, 52609.673 20/05/26,21:38:48,09,11,1, 11.9,1,1, 4.926, 10533.635, 204.805, 52609.649 20/05/26,21:38:48,10,11,1, 11.9,1,1, 4.926, 10533.666, 204.758, 52609.628 20/05/26,21:38:48,11,11,1, 11.9,1,1, 4.926, 10533.656, 204.776, 52609.727 20/05/26,21:38:48,12,11,1, 11.9,1,1, 4.926, 10533.656, 204.767, 52609.822 20/05/26,21:38:48,13,11,1, 11.9,1,1, 4.926, 10533.649, 204.775, 52609.823 20/05/26,21:38:48,14,11,1, 11.9,1,1, 4.926, 10533.640, 204.778, 52609.868 20/05/26,21:38:48,15,11,1, 11.9,1,1, 4.926, 10533.611, 204.772, 52609.816 20/05/26,21:38:48,16,11,1, 11.9,1,1, 4.926, 10533.621, 204.737, 52609.714 20/05/26,21:38:48,17,11,1, 11.9,1,1, 4.926, 10533.643, 204.769, 52609.688 20/05/26,21:38:48,18,11,1, 11.9,1,1, 4.926, 10533.641, 204.740, 52609.663 20/05/26,21:38:48,19,11,1, 11.9,1,1, 4.926, 10533.644, 204.717, 52609.689 20/05/26,21:38:49,00,11,1, 11.9,1,1, 4.924, 10533.586, 204.680, 52609.856 20/05/26,21:38:49,01,11,1, 11.9,1,1, 4.924, 10533.647, 204.765, 52609.841 20/05/26,21:38:49,02,11,1, 11.9,1,1, 4.924, 10533.615, 204.744, 52609.827 20/05/26,21:38:49,03,11,1, 11.9,1,1, 4.924, 10533.617, 204.749, 52609.829 20/05/26,21:38:49,04,11,1, 11.9,1,1, 4.924, 10533.628, 204.732, 52609.758 20/05/26,21:38:49,05,11,1, 11.9,1,1, 4.924, 10533.594, 204.727, 52609.707 20/05/26,21:38:49,06,11,1, 11.9,1,1, 4.924, 10533.623, 204.739, 52609.683 20/05/26,21:38:49,07,11,1, 11.9,1,1, 4.924, 10533.614, 204.728, 52609.669 20/05/26,21:38:49,08,11,1, 11.9,1,1, 4.924, 10533.593, 204.751, 52609.773 20/05/26,21:38:49,09,11,1, 11.9,1,1, 4.924, 10533.614, 204.738, 52609.874 20/05/26,21:38:49,10,11,1, 11.9,1,1, 4.924, 10533.619, 204.745, 52609.838 20/05/26,21:38:49,11,11,1, 11.9,1,1, 4.924, 10533.608, 204.735, 52609.858 20/05/26,21:38:49,12,11,1, 11.9,1,1, 4.924, 10533.612, 204.705, 52609.741 20/05/26,21:38:49,13,11,1, 11.9,1,1, 4.924, 10533.615, 204.684, 52609.623 20/05/26,21:38:49,14,11,1, 11.9,1,1, 4.924, 10533.566, 204.724, 52609.750 20/05/26,21:38:49,15,11,1, 11.9,1,1, 4.924, 10533.586, 204.695, 52609.684 20/05/26,21:38:49,16,11,1, 11.9,1,1, 4.924, 10533.585, 204.717, 52609.780 20/05/26,21:38:49,17,11,1, 11.9,1,1, 4.924, 10533.588, 204.719, 52609.813 20/05/26,21:38:49,18,11,1, 11.9,1,1, 4.924, 10533.577, 204.693, 52609.849 20/05/26,21:38:49,19,11,1, 11.9,1,1, 4.924, 10533.593, 204.680, 52609.856 20/05/26,21:38:50,00,12,1, 11.9,1,1, 4.926, 10533.535, 204.634, 52609.639 20/05/26,21:38:50,01,12,1, 11.9,1,1, 4.926, 10533.577, 204.700, 52609.741 20/05/26,21:38:50,02,12,1, 11.9,1,1, 4.926, 10533.597, 204.678, 52609.705 20/05/26,21:38:50,03,12,1, 11.9,1,1, 4.926, 10533.578, 204.672, 52609.681 20/05/26,21:38:50,04,12,1, 11.9,1,1, 4.926, 10533.612, 204.683, 52609.714 20/05/26,21:38:50,05,12,1, 11.9,1,1, 4.926, 10533.570, 204.683, 52609.770 20/05/26,21:38:50,06,12,1, 11.9,1,1, 4.926, 10533.577, 204.686, 52609.773 20/05/26,21:38:50,07,12,1, 11.9,1,1, 4.926, 10533.553, 204.690, 52609.876 20/05/26,21:38:50,08,12,1, 11.9,1,1, 4.926, 10533.567, 204.666, 52609.764 20/05/26,21:38:50,09,12,1, 11.9,1,1, 4.926, 10533.558, 204.662, 52609.696 20/05/26,21:38:50,10,12,1, 11.9,1,1, 4.926, 10533.576, 204.634, 52609.682 20/05/26,21:38:50,11,12,1, 11.9,1,1, 4.926, 10533.594, 204.617, 52609.604 20/05/26,21:38:50,12,12,1, 11.9,1,1, 4.926, 10533.571, 204.630, 52609.643 20/05/26,21:38:50,13,12,1, 11.9,1,1, 4.926, 10533.548, 204.631, 52609.661 20/05/26,21:38:50,14,12,1, 11.9,1,1, 4.926, 10533.574, 204.633, 52609.741 20/05/26,21:38:50,15,12,1, 11.9,1,1, 4.926, 10533.519, 204.650, 52609.799 20/05/26,21:38:50,16,12,1, 11.9,1,1, 4.926, 10533.568, 204.643, 52609.834 20/05/26,21:38:50,17,12,1, 11.9,1,1, 4.926, 10533.548, 204.603, 52609.768 20/05/26,21:38:50,18,12,1, 11.9,1,1, 4.926, 10533.538, 204.639, 52609.673 20/05/26,21:38:50,19,12,1, 11.9,1,1, 4.926, 10533.538, 204.634, 52609.639 20/05/26,21:38:51,00,12,1, 11.9,1,1, 4.927, 10533.494, 204.567, 52609.701 20/05/26,21:38:51,01,12,1, 11.9,1,1, 4.927, 10533.547, 204.609, 52609.616 20/05/26,21:38:51,02,12,1, 11.9,1,1, 4.927, 10533.528, 204.594, 52609.715 20/05/26,21:38:51,03,12,1, 11.9,1,1, 4.927, 10533.530, 204.625, 52609.786 20/05/26,21:38:51,04,12,1, 11.9,1,1, 4.927, 10533.522, 204.624, 52609.780 20/05/26,21:38:51,05,12,1, 11.9,1,1, 4.927, 10533.506, 204.628, 52609.781 20/05/26,21:38:51,06,12,1, 11.9,1,1, 4.927, 10533.520, 204.615, 52609.743 20/05/26,21:38:51,07,12,1, 11.9,1,1, 4.927, 10533.511, 204.586, 52609.622 20/05/26,21:38:51,08,12,1, 11.9,1,1, 4.927, 10533.511, 204.592, 52609.605 20/05/26,21:38:51,09,12,1, 11.9,1,1, 4.927, 10533.513, 204.581, 52609.643 20/05/26,21:38:51,10,12,1, 11.9,1,1, 4.927, 10533.530, 204.579, 52609.718 20/05/26,21:38:51,11,12,1, 11.9,1,1, 4.927, 10533.512, 204.577, 52609.754 20/05/26,21:38:51,12,12,1, 11.9,1,1, 4.927, 10533.521, 204.612, 52609.784 20/05/26,21:38:51,13,12,1, 11.9,1,1, 4.927, 10533.510, 204.574, 52609.789 20/05/26,21:38:51,14,12,1, 11.9,1,1, 4.927, 10533.483, 204.565, 52609.711 20/05/26,21:38:51,15,12,1, 11.9,1,1, 4.927, 10533.495, 204.577, 52609.690 20/05/26,21:38:51,16,12,1, 11.9,1,1, 4.927, 10533.504, 204.547, 52609.605 20/05/26,21:38:51,17,12,1, 11.9,1,1, 4.927, 10533.492, 204.565, 52609.615 20/05/26,21:38:51,18,12,1, 11.9,1,1, 4.927, 10533.490, 204.567, 52609.644 20/05/26,21:38:51,19,12,1, 11.9,1,1, 4.927, 10533.497, 204.567, 52609.701 20/05/26,21:38:52,00,12,1, 11.9,1,1, 4.925, 10533.444, 204.535, 52609.799 20/05/26,21:38:52,01,12,1, 11.9,1,1, 4.925, 10533.509, 204.574, 52609.799 20/05/26,21:38:52,02,12,1, 11.9,1,1, 4.925, 10533.476, 204.571, 52609.802 20/05/26,21:38:52,03,12,1, 11.9,1,1, 4.925, 10533.465, 204.578, 52609.720 20/05/26,21:38:52,04,12,1, 11.9,1,1, 4.925, 10533.467, 204.563, 52609.666 20/05/26,21:38:52,05,12,1, 11.9,1,1, 4.925, 10533.464, 204.576, 52609.635 20/05/26,21:38:52,06,12,1, 11.9,1,1, 4.925, 10533.474, 204.543, 52609.637 20/05/26,21:38:52,07,12,1, 11.9,1,1, 4.925, 10533.464, 204.562, 52609.666 20/05/26,21:38:52,08,12,1, 11.9,1,1, 4.925, 10533.474, 204.578, 52609.759 20/05/26,21:38:52,09,12,1, 11.9,1,1, 4.925, 10533.463, 204.552, 52609.756 20/05/26,21:38:52,10,12,1, 11.9,1,1, 4.925, 10533.457, 204.551, 52609.845 20/05/26,21:38:52,11,12,1, 11.9,1,1, 4.925, 10533.460, 204.525, 52609.757 20/05/26,21:38:52,12,12,1, 11.9,1,1, 4.925, 10533.463, 204.535, 52609.685 20/05/26,21:38:52,13,12,1, 11.9,1,1, 4.925, 10533.483, 204.523, 52609.633 20/05/26,21:38:52,14,12,1, 11.9,1,1, 4.925, 10533.475, 204.515, 52609.594 20/05/26,21:38:52,15,12,1, 11.9,1,1, 4.925, 10533.454, 204.511, 52609.688 20/05/26,21:38:52,16,12,1, 11.9,1,1, 4.925, 10533.467, 204.557, 52609.746 20/05/26,21:38:52,17,12,1, 11.9,1,1, 4.925, 10533.440, 204.514, 52609.794 20/05/26,21:38:52,18,12,1, 11.9,1,1, 4.925, 10533.433, 204.536, 52609.810 20/05/26,21:38:52,19,12,1, 11.9,1,1, 4.925, 10533.447, 204.535, 52609.799 20/05/26,21:38:53,00,12,1, 11.9,1,1, 4.928, 10533.419, 204.449, 52609.598 20/05/26,21:38:53,01,12,1, 11.9,1,1, 4.928, 10533.467, 204.530, 52609.705 20/05/26,21:38:53,02,12,1, 11.9,1,1, 4.928, 10533.437, 204.516, 52609.625 20/05/26,21:38:53,03,12,1, 11.9,1,1, 4.928, 10533.432, 204.508, 52609.623 20/05/26,21:38:53,04,12,1, 11.9,1,1, 4.928, 10533.440, 204.494, 52609.655 20/05/26,21:38:53,05,12,1, 11.9,1,1, 4.928, 10533.448, 204.514, 52609.767 20/05/26,21:38:53,06,12,1, 11.9,1,1, 4.928, 10533.433, 204.525, 52609.746 20/05/26,21:38:53,07,12,1, 11.9,1,1, 4.928, 10533.429, 204.516, 52609.761 20/05/26,21:38:53,08,12,1, 11.9,1,1, 4.928, 10533.441, 204.511, 52609.677 20/05/26,21:38:53,09,12,1, 11.9,1,1, 4.928, 10533.434, 204.498, 52609.618 20/05/26,21:38:53,10,12,1, 11.9,1,1, 4.928, 10533.424, 204.489, 52609.599 20/05/26,21:38:53,11,12,1, 11.9,1,1, 4.928, 10533.407, 204.484, 52609.556 20/05/26,21:38:53,12,12,1, 11.9,1,1, 4.928, 10533.436, 204.493, 52609.636 20/05/26,21:38:53,13,12,1, 11.9,1,1, 4.928, 10533.405, 204.496, 52609.692 20/05/26,21:38:53,14,12,1, 11.9,1,1, 4.928, 10533.436, 204.503, 52609.751 20/05/26,21:38:53,15,12,1, 11.9,1,1, 4.928, 10533.426, 204.524, 52609.772 20/05/26,21:38:53,16,12,1, 11.9,1,1, 4.928, 10533.421, 204.510, 52609.714 20/05/26,21:38:53,17,12,1, 11.9,1,1, 4.928, 10533.406, 204.490, 52609.661 20/05/26,21:38:53,18,12,1, 11.9,1,1, 4.928, 10533.441, 204.490, 52609.653 20/05/26,21:38:53,19,12,1, 11.9,1,1, 4.928, 10533.425, 204.449, 52609.598 20/05/26,21:38:54,00,12,1, 11.9,1,1, 4.929, 10533.377, 204.453, 52609.780 20/05/26,21:38:54,01,12,1, 11.9,1,1, 4.929, 10533.431, 204.462, 52609.667 20/05/26,21:38:54,02,12,1, 11.9,1,1, 4.929, 10533.396, 204.462, 52609.747 20/05/26,21:38:54,03,12,1, 11.9,1,1, 4.929, 10533.388, 204.477, 52609.855 20/05/26,21:38:54,04,12,1, 11.9,1,1, 4.929, 10533.384, 204.464, 52609.845 20/05/26,21:38:54,05,12,1, 11.9,1,1, 4.929, 10533.415, 204.463, 52609.728 20/05/26,21:38:54,06,12,1, 11.9,1,1, 4.929, 10533.385, 204.460, 52609.700 20/05/26,21:38:54,07,12,1, 11.9,1,1, 4.929, 10533.402, 204.475, 52609.666 20/05/26,21:38:54,08,12,1, 11.9,1,1, 4.929, 10533.421, 204.447, 52609.630 20/05/26,21:38:54,09,12,1, 11.9,1,1, 4.929, 10533.393, 204.463, 52609.707 20/05/26,21:38:54,10,12,1, 11.9,1,1, 4.929, 10533.399, 204.447, 52609.751 20/05/26,21:38:54,11,12,1, 11.9,1,1, 4.929, 10533.400, 204.471, 52609.824 20/05/26,21:38:54,12,12,1, 11.9,1,1, 4.929, 10533.373, 204.447, 52609.827 20/05/26,21:38:54,13,12,1, 11.9,1,1, 4.929, 10533.369, 204.482, 52609.788 20/05/26,21:38:54,14,12,1, 11.9,1,1, 4.929, 10533.394, 204.457, 52609.761 20/05/26,21:38:54,15,12,1, 11.9,1,1, 4.929, 10533.406, 204.440, 52609.699 20/05/26,21:38:54,16,12,1, 11.9,1,1, 4.929, 10533.399, 204.438, 52609.652 20/05/26,21:38:54,17,12,1, 11.9,1,1, 4.929, 10533.399, 204.444, 52609.685 20/05/26,21:38:54,18,12,1, 11.9,1,1, 4.929, 10533.376, 204.440, 52609.734 20/05/26,21:38:54,19,12,1, 11.9,1,1, 4.929, 10533.381, 204.453, 52609.780 20/05/26,21:38:55,00,12,1, 11.9,1,1, 4.929, 10533.319, 204.424, 52609.790 20/05/26,21:38:55,01,12,1, 11.9,1,1, 4.929, 10533.380, 204.435, 52609.846 20/05/26,21:38:55,02,12,1, 11.9,1,1, 4.929, 10533.375, 204.437, 52609.784 20/05/26,21:38:55,03,12,1, 11.9,1,1, 4.929, 10533.358, 204.451, 52609.712 20/05/26,21:38:55,04,12,1, 11.9,1,1, 4.929, 10533.340, 204.447, 52609.687 20/05/26,21:38:55,05,12,1, 11.9,1,1, 4.929, 10533.377, 204.399, 52609.639 20/05/26,21:38:55,06,12,1, 11.9,1,1, 4.929, 10533.383, 204.449, 52609.690 20/05/26,21:38:55,07,12,1, 11.9,1,1, 4.929, 10533.371, 204.450, 52609.745 20/05/26,21:38:55,08,12,1, 11.9,1,1, 4.929, 10533.351, 204.438, 52609.821 20/05/26,21:38:55,09,12,1, 11.9,1,1, 4.929, 10533.342, 204.463, 52609.850 20/05/26,21:38:55,10,12,1, 11.9,1,1, 4.929, 10533.361, 204.448, 52609.832 20/05/26,21:38:55,11,12,1, 11.9,1,1, 4.929, 10533.385, 204.429, 52609.752 20/05/26,21:38:55,12,12,1, 11.9,1,1, 4.929, 10533.378, 204.429, 52609.682 20/05/26,21:38:55,13,12,1, 11.9,1,1, 4.929, 10533.366, 204.416, 52609.668 20/05/26,21:38:55,14,12,1, 11.9,1,1, 4.929, 10533.346, 204.433, 52609.722 20/05/26,21:38:55,15,12,1, 11.9,1,1, 4.929, 10533.363, 204.427, 52609.751 20/05/26,21:38:55,16,12,1, 11.9,1,1, 4.929, 10533.365, 204.416, 52609.788 20/05/26,21:38:55,17,12,1, 11.9,1,1, 4.929, 10533.336, 204.437, 52609.876 20/05/26,21:38:55,18,12,1, 11.9,1,1, 4.929, 10533.347, 204.434, 52609.872 20/05/26,21:38:55,19,12,1, 11.9,1,1, 4.929, 10533.319, 204.424, 52609.790 20/05/26,21:38:56,00,12,1, 11.9,1,1, 4.925, 10533.302, 204.356, 52609.663 20/05/26,21:38:56,01,12,1, 11.9,1,1, 4.925, 10533.339, 204.400, 52609.725 20/05/26,21:38:56,02,12,1, 11.9,1,1, 4.925, 10533.353, 204.392, 52609.664 20/05/26,21:38:56,03,12,1, 11.9,1,1, 4.925, 10533.344, 204.416, 52609.711 20/05/26,21:38:56,04,12,1, 11.9,1,1, 4.925, 10533.343, 204.418, 52609.738 20/05/26,21:38:56,05,12,1, 11.9,1,1, 4.925, 10533.344, 204.406, 52609.802 20/05/26,21:38:56,06,12,1, 11.9,1,1, 4.925, 10533.336, 204.398, 52609.885 20/05/26,21:38:56,07,12,1, 11.9,1,1, 4.925, 10533.339, 204.402, 52609.846 20/05/26,21:38:56,08,12,1, 11.9,1,1, 4.925, 10533.332, 204.420, 52609.777 20/05/26,21:38:56,09,12,1, 11.9,1,1, 4.925, 10533.300, 204.399, 52609.740 20/05/26,21:38:56,10,12,1, 11.9,1,1, 4.925, 10533.332, 204.389, 52609.707 20/05/26,21:38:56,11,12,1, 11.9,1,1, 4.925, 10533.339, 204.397, 52609.705 20/05/26,21:38:56,12,12,1, 11.9,1,1, 4.925, 10533.320, 204.374, 52609.720 20/05/26,21:38:56,13,12,1, 11.9,1,1, 4.925, 10533.330, 204.391, 52609.770 20/05/26,21:38:56,14,12,1, 11.9,1,1, 4.925, 10533.313, 204.373, 52609.800 20/05/26,21:38:56,15,12,1, 11.9,1,1, 4.925, 10533.327, 204.391, 52609.849 20/05/26,21:38:56,16,12,1, 11.9,1,1, 4.925, 10533.311, 204.424, 52609.842 20/05/26,21:38:56,17,12,1, 11.9,1,1, 4.925, 10533.353, 204.390, 52609.783 20/05/26,21:38:56,18,12,1, 11.9,1,1, 4.925, 10533.291, 204.378, 52609.731 20/05/26,21:38:56,19,12,1, 11.9,1,1, 4.925, 10533.305, 204.356, 52609.663 20/05/26,21:38:57,00,12,1, 11.9,1,1, 4.925, 10533.285, 204.324, 52609.785 20/05/26,21:38:57,01,12,1, 11.9,1,1, 4.925, 10533.344, 204.371, 52609.724 20/05/26,21:38:57,02,12,1, 11.9,1,1, 4.925, 10533.337, 204.374, 52609.787 20/05/26,21:38:57,03,12,1, 11.9,1,1, 4.925, 10533.312, 204.346, 52609.818 20/05/26,21:38:57,04,12,1, 11.9,1,1, 4.925, 10533.303, 204.357, 52609.848 20/05/26,21:38:57,05,12,1, 11.9,1,1, 4.925, 10533.296, 204.375, 52609.852 20/05/26,21:38:57,06,12,1, 11.9,1,1, 4.925, 10533.304, 204.348, 52609.787 20/05/26,21:38:57,07,12,1, 11.9,1,1, 4.925, 10533.285, 204.345, 52609.718 20/05/26,21:38:57,08,12,1, 11.9,1,1, 4.925, 10533.314, 204.344, 52609.700 20/05/26,21:38:57,09,12,1, 11.9,1,1, 4.925, 10533.286, 204.328, 52609.653 20/05/26,21:38:57,10,12,1, 11.9,1,1, 4.925, 10533.297, 204.331, 52609.698 20/05/26,21:38:57,11,12,1, 11.9,1,1, 4.925, 10533.331, 204.321, 52609.773 20/05/26,21:38:57,12,12,1, 11.9,1,1, 4.925, 10533.317, 204.356, 52609.845 20/05/26,21:38:57,13,12,1, 11.9,1,1, 4.925, 10533.310, 204.359, 52609.872 20/05/26,21:38:57,14,12,1, 11.9,1,1, 4.925, 10533.281, 204.329, 52609.782 20/05/26,21:38:57,15,12,1, 11.9,1,1, 4.925, 10533.271, 204.369, 52610.012 20/05/26,21:38:57,16,12,1, 11.9,1,1, 4.925, 10533.280, 204.340, 52609.773 20/05/26,21:38:57,17,12,1, 11.9,1,1, 4.925, 10533.295, 204.349, 52609.714 20/05/26,21:38:57,18,12,1, 11.9,1,1, 4.925, 10533.299, 204.329, 52609.746 20/05/26,21:38:57,19,12,1, 11.9,1,1, 4.925, 10533.288, 204.324, 52609.785 20/05/26,21:38:58,00,12,1, 11.9,1,1, 4.924, 10533.252, 204.314, 52609.837 20/05/26,21:38:58,01,12,1, 11.9,1,1, 4.924, 10533.284, 204.322, 52609.836 20/05/26,21:38:58,02,12,1, 11.9,1,1, 4.924, 10533.286, 204.339, 52609.874 20/05/26,21:38:58,03,12,1, 11.9,1,1, 4.924, 10533.278, 204.327, 52609.864 20/05/26,21:38:58,04,12,1, 11.9,1,1, 4.924, 10533.267, 204.339, 52609.783 20/05/26,21:38:58,05,12,1, 11.9,1,1, 4.924, 10533.262, 204.320, 52609.693 20/05/26,21:38:58,06,12,1, 11.9,1,1, 4.924, 10533.263, 204.336, 52609.696 20/05/26,21:38:58,07,12,1, 11.9,1,1, 4.924, 10533.265, 204.311, 52609.678 20/05/26,21:38:58,08,12,1, 11.9,1,1, 4.924, 10533.308, 204.337, 52609.766 20/05/26,21:38:58,09,12,1, 11.9,1,1, 4.924, 10533.276, 204.324, 52609.844 20/05/26,21:38:58,10,12,1, 11.9,1,1, 4.924, 10533.276, 204.336, 52609.884 20/05/26,21:38:58,11,12,1, 11.9,1,1, 4.924, 10533.276, 204.330, 52609.969 20/05/26,21:38:58,12,12,1, 11.9,1,1, 4.924, 10533.233, 204.320, 52609.805 20/05/26,21:38:58,13,12,1, 11.9,1,1, 4.924, 10533.246, 204.334, 52609.752 20/05/26,21:38:58,14,12,1, 11.9,1,1, 4.924, 10533.246, 204.287, 52609.701 20/05/26,21:38:58,15,12,1, 11.9,1,1, 4.924, 10533.242, 204.311, 52609.686 20/05/26,21:38:58,16,12,1, 11.9,1,1, 4.924, 10533.257, 204.342, 52609.747 20/05/26,21:38:58,17,12,1, 11.9,1,1, 4.924, 10533.277, 204.347, 52609.779 20/05/26,21:38:58,18,12,1, 11.9,1,1, 4.924, 10533.261, 204.343, 52609.842 20/05/26,21:38:58,19,12,1, 11.9,1,1, 4.924, 10533.259, 204.314, 52609.837 20/05/26,21:38:59,00,12,1, 11.9,1,1, 4.922, 10533.235, 204.251, 52609.712 20/05/26,21:38:59,01,12,1, 11.9,1,1, 4.922, 10533.241, 204.312, 52609.765 20/05/26,21:38:59,02,12,1, 11.9,1,1, 4.922, 10533.240, 204.296, 52609.692 20/05/26,21:38:59,03,12,1, 11.9,1,1, 4.922, 10533.231, 204.281, 52609.712 20/05/26,21:38:59,04,12,1, 11.9,1,1, 4.922, 10533.243, 204.326, 52609.708 20/05/26,21:38:59,05,12,1, 11.9,1,1, 4.922, 10533.248, 204.291, 52609.789 20/05/26,21:38:59,06,12,1, 11.9,1,1, 4.922, 10533.233, 204.292, 52609.822 20/05/26,21:38:59,07,12,1, 11.9,1,1, 4.922, 10533.217, 204.319, 52609.886 20/05/26,21:38:59,08,12,1, 11.9,1,1, 4.922, 10533.221, 204.294, 52609.838 20/05/26,21:38:59,09,12,1, 11.9,1,1, 4.922, 10533.228, 204.301, 52609.781 20/05/26,21:38:59,10,12,1, 11.9,1,1, 4.922, 10533.227, 204.285, 52609.764 20/05/26,21:38:59,11,12,1, 11.9,1,1, 4.922, 10533.250, 204.285, 52609.755 20/05/26,21:38:59,12,12,1, 11.9,1,1, 4.922, 10533.271, 204.274, 52609.742 20/05/26,21:38:59,13,12,1, 11.9,1,1, 4.922, 10533.253, 204.261, 52609.765 20/05/26,21:38:59,14,12,1, 11.9,1,1, 4.922, 10533.266, 204.262, 52609.820 20/05/26,21:38:59,15,12,1, 11.9,1,1, 4.922, 10533.249, 204.274, 52609.857 20/05/26,21:38:59,16,12,1, 11.9,1,1, 4.922, 10533.245, 204.270, 52609.854 20/05/26,21:38:59,17,12,1, 11.9,1,1, 4.922, 10533.233, 204.249, 52609.854 20/05/26,21:38:59,18,12,1, 11.9,1,1, 4.922, 10533.234, 204.246, 52609.803 20/05/26,21:38:59,19,12,1, 11.9,1,1, 4.922, 10533.236, 204.251, 52609.712 20/05/26,21:39:00,00,12,1, 11.9,1,1, 4.924, 10533.210, 204.218, 52609.754 20/05/26,21:39:00,01,12,1, 11.9,1,1, 4.924, 10533.242, 204.263, 52609.716 20/05/26,21:39:00,02,12,1, 11.9,1,1, 4.924, 10533.220, 204.274, 52609.809 20/05/26,21:39:00,03,12,1, 11.9,1,1, 4.924, 10533.220, 204.292, 52609.842 20/05/26,21:39:00,04,12,1, 11.9,1,1, 4.924, 10533.196, 204.240, 52609.835 20/05/26,21:39:00,05,12,1, 11.9,1,1, 4.924, 10533.208, 204.275, 52609.820 20/05/26,21:39:00,06,12,1, 11.9,1,1, 4.924, 10533.183, 204.255, 52609.747 20/05/26,21:39:00,07,12,1, 11.9,1,1, 4.924, 10533.196, 204.239, 52609.705 20/05/26,21:39:00,08,12,1, 11.9,1,1, 4.924, 10533.203, 204.247, 52609.658 20/05/26,21:39:00,09,12,1, 11.9,1,1, 4.924, 10533.195, 204.249, 52609.685 20/05/26,21:39:00,10,12,1, 11.9,1,1, 4.924, 10533.225, 204.257, 52609.721 20/05/26,21:39:00,11,12,1, 11.9,1,1, 4.924, 10533.195, 204.266, 52609.781 20/05/26,21:39:00,12,12,1, 11.9,1,1, 4.924, 10533.213, 204.264, 52609.819 20/05/26,21:39:00,13,12,1, 11.9,1,1, 4.924, 10533.180, 204.262, 52609.822 20/05/26,21:39:00,14,12,1, 11.9,1,1, 4.924, 10533.199, 204.246, 52609.772 20/05/26,21:39:00,15,12,1, 11.9,1,1, 4.924, 10533.194, 204.228, 52609.719 20/05/26,21:39:00,16,12,1, 11.9,1,1, 4.924, 10533.201, 204.237, 52609.660 20/05/26,21:39:00,17,12,1, 11.9,1,1, 4.924, 10533.205, 204.218, 52609.697 20/05/26,21:39:00,18,12,1, 11.9,1,1, 4.924, 10533.205, 204.204, 52609.726 20/05/26,21:39:00,19,12,1, 11.9,1,1, 4.924, 10533.216, 204.218, 52609.754 20/05/26,21:39:01,00,12,1, 11.9,1,1, 4.925, 10533.168, 204.241, 52609.797 20/05/26,21:39:01,01,12,1, 11.9,1,1, 4.925, 10533.177, 204.227, 52609.824 20/05/26,21:39:01,02,12,1, 11.9,1,1, 4.925, 10533.178, 204.247, 52609.859 20/05/26,21:39:01,03,12,1, 11.9,1,1, 4.925, 10533.182, 204.201, 52609.757 20/05/26,21:39:01,04,12,1, 11.9,1,1, 4.925, 10533.158, 204.205, 52609.758 20/05/26,21:39:01,05,12,1, 11.9,1,1, 4.925, 10533.189, 204.213, 52609.726 20/05/26,21:39:01,06,12,1, 11.9,1,1, 4.925, 10533.180, 204.222, 52609.735 20/05/26,21:39:01,07,12,1, 11.9,1,1, 4.925, 10533.142, 204.223, 52609.794 20/05/26,21:39:01,08,12,1, 11.9,1,1, 4.925, 10533.160, 204.222, 52609.857 20/05/26,21:39:01,09,12,1, 11.9,1,1, 4.925, 10533.163, 204.222, 52609.980 20/05/26,21:39:01,10,12,1, 11.9,1,1, 4.925, 10533.194, 204.247, 52609.905 20/05/26,21:39:01,11,12,1, 11.9,1,1, 4.925, 10533.157, 204.233, 52609.838 20/05/26,21:39:01,12,12,1, 11.9,1,1, 4.925, 10533.143, 204.216, 52609.772 20/05/26,21:39:01,13,12,1, 11.9,1,1, 4.925, 10533.131, 204.203, 52609.764 20/05/26,21:39:01,14,12,1, 11.9,1,1, 4.925, 10533.164, 204.231, 52609.737 20/05/26,21:39:01,15,12,1, 11.9,1,1, 4.925, 10533.140, 204.227, 52609.797 20/05/26,21:39:01,16,12,1, 11.9,1,1, 4.925, 10533.143, 204.214, 52609.814 20/05/26,21:39:01,17,12,1, 11.9,1,1, 4.925, 10533.126, 204.227, 52609.864 20/05/26,21:39:01,18,12,1, 11.9,1,1, 4.925, 10533.183, 204.217, 52609.711 20/05/26,21:39:01,19,12,1, 11.9,1,1, 4.925, 10533.172, 204.241, 52609.797 20/05/26,21:39:02,00,11,1, 11.9,1,1, 4.927, 10533.077, 204.230, 52609.742 20/05/26,21:39:02,01,11,1, 11.9,1,1, 4.927, 10533.135, 204.214, 52609.756 20/05/26,21:39:02,02,11,1, 11.9,1,1, 4.927, 10533.151, 204.215, 52609.728 20/05/26,21:39:02,03,11,1, 11.9,1,1, 4.927, 10533.128, 204.230, 52609.766 20/05/26,21:39:02,04,11,1, 11.9,1,1, 4.927, 10533.123, 204.217, 52609.828 20/05/26,21:39:02,05,11,1, 11.9,1,1, 4.927, 10533.127, 204.220, 52609.925 20/05/26,21:39:02,06,11,1, 11.9,1,1, 4.927, 10533.110, 204.220, 52609.947 20/05/26,21:39:02,07,11,1, 11.9,1,1, 4.927, 10533.113, 204.224, 52609.903 20/05/26,21:39:02,08,11,1, 11.9,1,1, 4.927, 10533.114, 204.229, 52609.903 20/05/26,21:39:02,09,11,1, 11.9,1,1, 4.927, 10533.084, 204.210, 52609.829 20/05/26,21:39:02,10,11,1, 11.9,1,1, 4.927, 10533.087, 204.215, 52609.751 20/05/26,21:39:02,11,11,1, 11.9,1,1, 4.927, 10533.092, 204.219, 52609.726 20/05/26,21:39:02,12,11,1, 11.9,1,1, 4.927, 10533.106, 204.212, 52609.798 20/05/26,21:39:02,13,11,1, 11.9,1,1, 4.927, 10533.123, 204.230, 52609.897 20/05/26,21:39:02,14,11,1, 11.9,1,1, 4.927, 10533.066, 204.236, 52609.906 20/05/26,21:39:02,15,11,1, 11.9,1,1, 4.927, 10533.059, 204.232, 52609.923 20/05/26,21:39:02,16,11,1, 11.9,1,1, 4.927, 10533.089, 204.227, 52609.892 20/05/26,21:39:02,17,11,1, 11.9,1,1, 4.927, 10533.055, 204.223, 52609.873 20/05/26,21:39:02,18,11,1, 11.9,1,1, 4.927, 10533.084, 204.223, 52609.820 20/05/26,21:39:02,19,11,1, 11.9,1,1, 4.927, 10533.079, 204.230, 52609.742 20/05/26,21:39:03,00,11,1, 11.9,1,1, 4.926, 10533.001, 204.235, 52609.837 20/05/26,21:39:03,01,11,1, 11.9,1,1, 4.926, 10533.076, 204.218, 52609.816 20/05/26,21:39:03,02,11,1, 11.9,1,1, 4.926, 10533.056, 204.229, 52609.864 20/05/26,21:39:03,03,11,1, 11.9,1,1, 4.926, 10533.067, 204.205, 52609.891 20/05/26,21:39:03,04,11,1, 11.9,1,1, 4.926, 10533.050, 204.214, 52609.914 20/05/26,21:39:03,05,11,1, 11.9,1,1, 4.926, 10533.068, 204.198, 52609.861 20/05/26,21:39:03,06,11,1, 11.9,1,1, 4.926, 10533.064, 204.198, 52609.844 20/05/26,21:39:03,07,11,1, 11.9,1,1, 4.926, 10533.041, 204.212, 52609.810 20/05/26,21:39:03,08,11,1, 11.9,1,1, 4.926, 10533.051, 204.196, 52609.781 20/05/26,21:39:03,09,11,1, 11.9,1,1, 4.926, 10533.032, 204.228, 52609.781 20/05/26,21:39:03,10,11,1, 11.9,1,1, 4.926, 10533.041, 204.243, 52609.837 20/05/26,21:39:03,11,11,1, 11.9,1,1, 4.926, 10533.040, 204.236, 52609.927 20/05/26,21:39:03,12,11,1, 11.9,1,1, 4.926, 10533.032, 204.231, 52609.948 20/05/26,21:39:03,13,11,1, 11.9,1,1, 4.926, 10533.000, 204.219, 52609.914 20/05/26,21:39:03,14,11,1, 11.9,1,1, 4.926, 10533.013, 204.231, 52609.878 20/05/26,21:39:03,15,11,1, 11.9,1,1, 4.926, 10532.997, 204.205, 52609.842 20/05/26,21:39:03,16,11,1, 11.9,1,1, 4.926, 10532.994, 204.220, 52609.760 20/05/26,21:39:03,17,11,1, 11.9,1,1, 4.926, 10532.975, 204.214, 52609.739 20/05/26,21:39:03,18,11,1, 11.9,1,1, 4.926, 10532.995, 204.235, 52609.786 20/05/26,21:39:03,19,11,1, 11.9,1,1, 4.926, 10533.005, 204.235, 52609.837 20/05/26,21:39:04,00,11,1, 11.9,1,1, 4.928, 10532.893, 204.232, 52609.971 20/05/26,21:39:04,01,11,1, 11.9,1,1, 4.928, 10532.977, 204.257, 52609.974 20/05/26,21:39:04,02,11,1, 11.9,1,1, 4.928, 10532.950, 204.222, 52609.928 20/05/26,21:39:04,03,11,1, 11.9,1,1, 4.928, 10532.954, 204.247, 52609.896 20/05/26,21:39:04,04,11,1, 11.9,1,1, 4.928, 10532.950, 204.215, 52609.808 20/05/26,21:39:04,05,11,1, 11.9,1,1, 4.928, 10532.976, 204.225, 52609.775 20/05/26,21:39:04,06,11,1, 11.9,1,1, 4.928, 10532.941, 204.190, 52609.775 20/05/26,21:39:04,07,11,1, 11.9,1,1, 4.928, 10532.960, 204.230, 52609.835 20/05/26,21:39:04,08,11,1, 11.9,1,1, 4.928, 10532.960, 204.239, 52609.871 20/05/26,21:39:04,09,11,1, 11.9,1,1, 4.928, 10532.944, 204.233, 52609.879 20/05/26,21:39:04,10,11,1, 11.9,1,1, 4.928, 10532.921, 204.234, 52609.934 20/05/26,21:39:04,11,11,1, 11.9,1,1, 4.928, 10532.916, 204.235, 52609.912 20/05/26,21:39:04,12,11,1, 11.9,1,1, 4.928, 10532.915, 204.217, 52609.893 20/05/26,21:39:04,13,11,1, 11.9,1,1, 4.928, 10532.910, 204.223, 52609.835 20/05/26,21:39:04,14,11,1, 11.9,1,1, 4.928, 10532.931, 204.217, 52609.788 20/05/26,21:39:04,15,11,1, 11.9,1,1, 4.928, 10532.912, 204.226, 52609.772 20/05/26,21:39:04,16,11,1, 11.9,1,1, 4.928, 10532.905, 204.229, 52609.772 20/05/26,21:39:04,17,11,1, 11.9,1,1, 4.928, 10532.925, 204.236, 52609.893 20/05/26,21:39:04,18,11,1, 11.9,1,1, 4.928, 10532.902, 204.216, 52609.957 20/05/26,21:39:04,19,11,1, 11.9,1,1, 4.928, 10532.894, 204.232, 52609.971 20/05/26,21:39:05,00,11,1, 11.8,1,1, 4.925, 10532.801, 204.246, 52609.832 20/05/26,21:39:05,01,11,1, 11.8,1,1, 4.925, 10532.880, 204.216, 52609.613 20/05/26,21:39:05,02,11,1, 11.8,1,1, 4.925, 10532.867, 204.226, 52609.883 20/05/26,21:39:05,03,11,1, 11.8,1,1, 4.925, 10532.880, 204.259, 52609.854 20/05/26,21:39:05,04,11,1, 11.8,1,1, 4.925, 10532.891, 204.225, 52609.842 20/05/26,21:39:05,05,11,1, 11.8,1,1, 4.925, 10532.880, 204.235, 52609.851 20/05/26,21:39:05,06,11,1, 11.8,1,1, 4.925, 10532.860, 204.223, 52609.924 20/05/26,21:39:05,07,11,1, 11.8,1,1, 4.925, 10532.845, 204.256, 52609.976 20/05/26,21:39:05,08,11,1, 11.8,1,1, 4.925, 10532.870, 204.258, 52609.965 20/05/26,21:39:05,09,11,1, 11.8,1,1, 4.925, 10532.843, 204.248, 52609.897 20/05/26,21:39:05,10,11,1, 11.8,1,1, 4.925, 10532.823, 204.228, 52609.820 20/05/26,21:39:05,11,11,1, 11.8,1,1, 4.925, 10532.847, 204.231, 52609.736 20/05/26,21:39:05,12,11,1, 11.8,1,1, 4.925, 10532.834, 204.235, 52609.770 20/05/26,21:39:05,13,11,1, 11.8,1,1, 4.925, 10532.835, 204.248, 52609.794 20/05/26,21:39:05,14,11,1, 11.8,1,1, 4.925, 10532.822, 204.269, 52609.855 20/05/26,21:39:05,15,11,1, 11.8,1,1, 4.925, 10532.819, 204.276, 52609.889 20/05/26,21:39:05,16,11,1, 11.8,1,1, 4.925, 10532.793, 204.243, 52609.931 20/05/26,21:39:05,17,11,1, 11.8,1,1, 4.925, 10532.782, 204.273, 52609.945 20/05/26,21:39:05,18,11,1, 11.8,1,1, 4.925, 10532.781, 204.274, 52609.906 20/05/26,21:39:05,19,11,1, 11.8,1,1, 4.925, 10532.805, 204.246, 52609.832 20/05/26,21:39:06,00,11,1, 11.9,1,1, 4.923, 10532.651, 204.279, 52609.856 20/05/26,21:39:06,01,11,1, 11.9,1,1, 4.923, 10532.816, 204.269, 52609.817 20/05/26,21:39:06,02,11,1, 11.9,1,1, 4.923, 10532.811, 204.300, 52609.848 20/05/26,21:39:06,03,11,1, 11.9,1,1, 4.923, 10532.795, 204.279, 52609.928 20/05/26,21:39:06,04,11,1, 11.9,1,1, 4.923, 10532.746, 204.277, 52609.949 20/05/26,21:39:06,05,11,1, 11.9,1,1, 4.923, 10532.768, 204.275, 52609.949 20/05/26,21:39:06,06,11,1, 11.9,1,1, 4.923, 10532.739, 204.275, 52609.908 20/05/26,21:39:06,07,11,1, 11.9,1,1, 4.923, 10532.768, 204.278, 52609.890 20/05/26,21:39:06,08,11,1, 11.9,1,1, 4.923, 10532.743, 204.288, 52609.793 20/05/26,21:39:06,09,11,1, 11.9,1,1, 4.923, 10532.738, 204.255, 52609.805 20/05/26,21:39:06,10,11,1, 11.9,1,1, 4.923, 10532.728, 204.268, 52609.818 20/05/26,21:39:06,11,11,1, 11.9,1,1, 4.923, 10532.714, 204.276, 52609.894 20/05/26,21:39:06,12,11,1, 11.9,1,1, 4.923, 10532.693, 204.264, 52609.919 20/05/26,21:39:06,13,11,1, 11.9,1,1, 4.923, 10532.683, 204.262, 52609.981 20/05/26,21:39:06,14,11,1, 11.9,1,1, 4.923, 10532.687, 204.306, 52609.926 20/05/26,21:39:06,15,11,1, 11.9,1,1, 4.923, 10532.681, 204.289, 52609.936 20/05/26,21:39:06,16,11,1, 11.9,1,1, 4.923, 10532.686, 204.285, 52609.890 20/05/26,21:39:06,17,11,1, 11.9,1,1, 4.923, 10532.681, 204.278, 52609.791 20/05/26,21:39:06,18,11,1, 11.9,1,1, 4.923, 10532.642, 204.278, 52609.844 20/05/26,21:39:06,19,11,1, 11.9,1,1, 4.923, 10532.657, 204.279, 52609.856 20/05/26,21:39:07,00,11,1, 11.9,1,1, 4.923, 10532.534, 204.280, 52609.928 20/05/26,21:39:07,01,11,1, 11.9,1,1, 4.923, 10532.635, 204.314, 52609.959 20/05/26,21:39:07,02,11,1, 11.9,1,1, 4.923, 10532.660, 204.291, 52610.009 20/05/26,21:39:07,03,11,1, 11.9,1,1, 4.923, 10532.622, 204.290, 52609.920 20/05/26,21:39:07,04,11,1, 11.9,1,1, 4.923, 10532.617, 204.276, 52609.878 20/05/26,21:39:07,05,11,1, 11.9,1,1, 4.923, 10532.642, 204.295, 52609.848 20/05/26,21:39:07,06,11,1, 11.9,1,1, 4.923, 10532.618, 204.284, 52609.751 20/05/26,21:39:07,07,11,1, 11.9,1,1, 4.923, 10532.615, 204.294, 52609.775 20/05/26,21:39:07,08,11,1, 11.9,1,1, 4.923, 10532.619, 204.275, 52609.848 20/05/26,21:39:07,09,11,1, 11.9,1,1, 4.923, 10532.626, 204.305, 52609.909 20/05/26,21:39:07,10,11,1, 11.9,1,1, 4.923, 10532.613, 204.286, 52609.954 20/05/26,21:39:07,11,11,1, 11.9,1,1, 4.923, 10532.582, 204.297, 52609.951 20/05/26,21:39:07,12,11,1, 11.9,1,1, 4.923, 10532.553, 204.298, 52609.876 20/05/26,21:39:07,13,11,1, 11.9,1,1, 4.923, 10532.584, 204.285, 52609.820 20/05/26,21:39:07,14,11,1, 11.9,1,1, 4.923, 10532.563, 204.278, 52609.804 20/05/26,21:39:07,15,11,1, 11.9,1,1, 4.923, 10532.569, 204.293, 52609.820 20/05/26,21:39:07,16,11,1, 11.9,1,1, 4.923, 10532.585, 204.287, 52609.774 20/05/26,21:39:07,17,11,1, 11.9,1,1, 4.923, 10532.575, 204.276, 52609.882 20/05/26,21:39:07,18,11,1, 11.9,1,1, 4.923, 10532.556, 204.284, 52609.976 20/05/26,21:39:07,19,11,1, 11.9,1,1, 4.923, 10532.542, 204.280, 52609.928 20/05/26,21:39:08,00,11,1, 11.9,1,1, 4.924, 10532.442, 204.312, 52609.863 20/05/26,21:39:08,01,11,1, 11.9,1,1, 4.924, 10532.511, 204.277, 52609.889 20/05/26,21:39:08,02,11,1, 11.9,1,1, 4.924, 10532.533, 204.299, 52609.854 20/05/26,21:39:08,03,11,1, 11.9,1,1, 4.924, 10532.526, 204.306, 52609.843 20/05/26,21:39:08,04,11,1, 11.9,1,1, 4.924, 10532.549, 204.311, 52609.870 20/05/26,21:39:08,05,11,1, 11.9,1,1, 4.924, 10532.516, 204.303, 52609.871 20/05/26,21:39:08,06,11,1, 11.9,1,1, 4.924, 10532.501, 204.326, 52609.949 20/05/26,21:39:08,07,11,1, 11.9,1,1, 4.924, 10532.596, 204.289, 52609.387 20/05/26,21:39:08,08,11,1, 11.9,1,1, 4.924, 10532.525, 204.292, 52609.730 20/05/26,21:39:08,09,11,1, 11.9,1,1, 4.924, 10532.493, 204.336, 52609.835 20/05/26,21:39:08,10,11,1, 11.9,1,1, 4.924, 10532.507, 204.344, 52609.874 20/05/26,21:39:08,11,11,1, 11.9,1,1, 4.924, 10532.512, 204.342, 52609.866 20/05/26,21:39:08,12,11,1, 11.9,1,1, 4.924, 10532.462, 204.344, 52609.887 20/05/26,21:39:08,13,11,1, 11.9,1,1, 4.924, 10532.474, 204.367, 52609.897 20/05/26,21:39:08,14,11,1, 11.9,1,1, 4.924, 10532.476, 204.329, 52609.882 20/05/26,21:39:08,15,11,1, 11.9,1,1, 4.924, 10532.470, 204.313, 52609.905 20/05/26,21:39:08,16,11,1, 11.9,1,1, 4.924, 10532.448, 204.347, 52609.930 20/05/26,21:39:08,17,11,1, 11.9,1,1, 4.924, 10532.441, 204.340, 52609.987 20/05/26,21:39:08,18,11,1, 11.9,1,1, 4.924, 10532.438, 204.366, 52609.888 20/05/26,21:39:08,19,11,1, 11.9,1,1, 4.924, 10532.445, 204.312, 52609.863 20/05/26,21:39:09,00,11,1, 11.9,1,1, 4.925, 10532.326, 204.346, 52609.955 20/05/26,21:39:09,01,11,1, 11.9,1,1, 4.925, 10532.420, 204.366, 52609.903 20/05/26,21:39:09,02,11,1, 11.9,1,1, 4.925, 10532.412, 204.353, 52609.941 20/05/26,21:39:09,03,11,1, 11.9,1,1, 4.925, 10532.427, 204.366, 52609.952 20/05/26,21:39:09,04,11,1, 11.9,1,1, 4.925, 10532.387, 204.356, 52610.087 20/05/26,21:39:09,05,11,1, 11.9,1,1, 4.925, 10532.399, 204.359, 52609.989 20/05/26,21:39:09,06,11,1, 11.9,1,1, 4.925, 10532.399, 204.374, 52609.949 20/05/26,21:39:09,07,11,1, 11.9,1,1, 4.925, 10532.388, 204.372, 52609.955 20/05/26,21:39:09,08,11,1, 11.9,1,1, 4.925, 10532.378, 204.372, 52609.922 20/05/26,21:39:09,09,11,1, 11.9,1,1, 4.925, 10532.382, 204.371, 52609.942 20/05/26,21:39:09,10,11,1, 11.9,1,1, 4.925, 10532.350, 204.369, 52609.907 20/05/26,21:39:09,11,11,1, 11.9,1,1, 4.925, 10532.363, 204.359, 52609.914 20/05/26,21:39:09,12,11,1, 11.9,1,1, 4.925, 10532.374, 204.360, 52609.923 20/05/26,21:39:09,13,11,1, 11.9,1,1, 4.925, 10532.326, 204.377, 52609.920 20/05/26,21:39:09,14,11,1, 11.9,1,1, 4.925, 10532.327, 204.351, 52609.966 20/05/26,21:39:09,15,11,1, 11.9,1,1, 4.925, 10532.344, 204.361, 52609.924 20/05/26,21:39:09,16,11,1, 11.9,1,1, 4.925, 10532.317, 204.330, 52609.930 20/05/26,21:39:09,17,11,1, 11.9,1,1, 4.925, 10532.354, 204.374, 52609.994 20/05/26,21:39:09,18,11,1, 11.9,1,1, 4.925, 10532.318, 204.362, 52609.917 20/05/26,21:39:09,19,11,1, 11.9,1,1, 4.925, 10532.328, 204.346, 52609.955 20/05/26,21:39:10,00,11,1, 11.9,1,1, 4.930, 10532.200, 204.394, 52609.970 20/05/26,21:39:10,01,11,1, 11.9,1,1, 4.930, 10532.318, 204.352, 52609.957 20/05/26,21:39:10,02,11,1, 11.9,1,1, 4.930, 10532.282, 204.385, 52609.953 20/05/26,21:39:10,03,11,1, 11.9,1,1, 4.930, 10532.299, 204.347, 52609.949 20/05/26,21:39:10,04,11,1, 11.9,1,1, 4.930, 10532.300, 204.375, 52609.934 20/05/26,21:39:10,05,11,1, 11.9,1,1, 4.930, 10532.277, 204.347, 52609.929 20/05/26,21:39:10,06,11,1, 11.9,1,1, 4.930, 10532.271, 204.353, 52609.901 20/05/26,21:39:10,07,11,1, 11.9,1,1, 4.930, 10532.277, 204.366, 52609.917 20/05/26,21:39:10,08,11,1, 11.9,1,1, 4.930, 10532.258, 204.338, 52609.901 20/05/26,21:39:10,09,11,1, 11.9,1,1, 4.930, 10532.246, 204.365, 52609.892 20/05/26,21:39:10,10,11,1, 11.9,1,1, 4.930, 10532.239, 204.373, 52609.963 20/05/26,21:39:10,11,11,1, 11.9,1,1, 4.930, 10532.235, 204.364, 52609.919 20/05/26,21:39:10,12,11,1, 11.9,1,1, 4.930, 10532.247, 204.338, 52609.921 20/05/26,21:39:10,13,11,1, 11.9,1,1, 4.930, 10532.215, 204.367, 52609.933 20/05/26,21:39:10,14,11,1, 11.9,1,1, 4.930, 10532.222, 204.356, 52609.928 20/05/26,21:39:10,15,11,1, 11.9,1,1, 4.930, 10532.206, 204.358, 52609.922 20/05/26,21:39:10,16,11,1, 11.9,1,1, 4.930, 10532.178, 204.379, 52609.927 20/05/26,21:39:10,17,11,1, 11.9,1,1, 4.930, 10532.193, 204.359, 52609.930 20/05/26,21:39:10,18,11,1, 11.9,1,1, 4.930, 10532.172, 204.379, 52609.916 20/05/26,21:39:10,19,11,1, 11.9,1,1, 4.930, 10532.201, 204.394, 52609.970 20/05/26,21:39:11,00,11,1, 11.9,1,1, 4.924, 10532.050, 204.391, 52609.968 20/05/26,21:39:11,01,11,1, 11.9,1,1, 4.924, 10532.192, 204.379, 52609.936 20/05/26,21:39:11,02,11,1, 11.9,1,1, 4.924, 10532.155, 204.388, 52609.940 20/05/26,21:39:11,03,11,1, 11.9,1,1, 4.924, 10532.176, 204.372, 52609.957 20/05/26,21:39:11,04,11,1, 11.9,1,1, 4.924, 10532.155, 204.397, 52609.947 20/05/26,21:39:11,05,11,1, 11.9,1,1, 4.924, 10532.123, 204.397, 52609.939 20/05/26,21:39:11,06,11,1, 11.9,1,1, 4.924, 10532.163, 204.393, 52609.981 20/05/26,21:39:11,07,11,1, 11.9,1,1, 4.924, 10532.131, 204.366, 52609.977 20/05/26,21:39:11,08,11,1, 11.9,1,1, 4.924, 10532.141, 204.397, 52609.969 20/05/26,21:39:11,09,11,1, 11.9,1,1, 4.924, 10532.118, 204.385, 52609.936 20/05/26,21:39:11,10,11,1, 11.9,1,1, 4.924, 10532.131, 204.401, 52609.969 20/05/26,21:39:11,11,11,1, 11.9,1,1, 4.924, 10532.117, 204.404, 52609.957 20/05/26,21:39:11,12,11,1, 11.9,1,1, 4.924, 10532.126, 204.409, 52609.950 20/05/26,21:39:11,13,11,1, 11.9,1,1, 4.924, 10532.089, 204.405, 52609.972 20/05/26,21:39:11,14,11,1, 11.9,1,1, 4.924, 10532.116, 204.402, 52609.933 20/05/26,21:39:11,15,11,1, 11.9,1,1, 4.924, 10532.095, 204.422, 52609.948 20/05/26,21:39:11,16,11,1, 11.9,1,1, 4.924, 10532.083, 204.395, 52609.955 20/05/26,21:39:11,17,11,1, 11.9,1,1, 4.924, 10532.077, 204.393, 52609.973 20/05/26,21:39:11,18,11,1, 11.9,1,1, 4.924, 10532.069, 204.408, 52609.977 20/05/26,21:39:11,19,11,1, 11.9,1,1, 4.924, 10532.055, 204.391, 52609.968 20/05/26,21:39:12,00,11,1, 11.9,1,1, 4.926, 10531.942, 204.396, 52609.967 20/05/26,21:39:12,01,11,1, 11.9,1,1, 4.926, 10532.059, 204.401, 52609.965 20/05/26,21:39:12,02,11,1, 11.9,1,1, 4.926, 10532.062, 204.387, 52609.966 20/05/26,21:39:12,03,11,1, 11.9,1,1, 4.926, 10532.049, 204.380, 52609.948 20/05/26,21:39:12,04,11,1, 11.9,1,1, 4.926, 10532.025, 204.401, 52609.935 20/05/26,21:39:12,05,11,1, 11.9,1,1, 4.926, 10531.998, 204.376, 52609.911 20/05/26,21:39:12,06,11,1, 11.9,1,1, 4.926, 10531.996, 204.393, 52609.976 20/05/26,21:39:12,07,11,1, 11.9,1,1, 4.926, 10532.003, 204.373, 52609.928 20/05/26,21:39:12,08,11,1, 11.9,1,1, 4.926, 10532.015, 204.390, 52609.951 20/05/26,21:39:12,09,11,1, 11.9,1,1, 4.926, 10532.007, 204.392, 52609.944 20/05/26,21:39:12,10,11,1, 11.9,1,1, 4.926, 10532.011, 204.414, 52609.959 20/05/26,21:39:12,11,11,1, 11.9,1,1, 4.926, 10531.989, 204.389, 52609.927 20/05/26,21:39:12,12,11,1, 11.9,1,1, 4.926, 10532.000, 204.416, 52609.962 20/05/26,21:39:12,13,11,1, 11.9,1,1, 4.926, 10531.957, 204.386, 52609.927 20/05/26,21:39:12,14,11,1, 11.9,1,1, 4.926, 10531.981, 204.390, 52609.955 20/05/26,21:39:12,15,11,1, 11.9,1,1, 4.926, 10531.946, 204.408, 52609.949 20/05/26,21:39:12,16,11,1, 11.9,1,1, 4.926, 10531.962, 204.397, 52609.960 20/05/26,21:39:12,17,11,1, 11.9,1,1, 4.926, 10531.963, 204.390, 52609.950 20/05/26,21:39:12,18,11,1, 11.9,1,1, 4.926, 10531.943, 204.402, 52609.941 20/05/26,21:39:12,19,11,1, 11.9,1,1, 4.926, 10531.947, 204.396, 52609.967 20/05/26,21:39:13,00,12,1, 11.8,1,1, 4.927, 10531.816, 204.416, 52609.921 20/05/26,21:39:13,01,12,1, 11.8,1,1, 4.927, 10531.921, 204.365, 52609.934 20/05/26,21:39:13,02,12,1, 11.8,1,1, 4.927, 10531.929, 204.412, 52609.925 20/05/26,21:39:13,03,12,1, 11.8,1,1, 4.927, 10531.894, 204.366, 52609.971 20/05/26,21:39:13,04,12,1, 11.8,1,1, 4.927, 10531.881, 204.379, 52609.917 20/05/26,21:39:13,05,12,1, 11.8,1,1, 4.927, 10531.910, 204.396, 52609.958 20/05/26,21:39:13,06,12,1, 11.8,1,1, 4.927, 10531.881, 204.374, 52609.952 20/05/26,21:39:13,07,12,1, 11.8,1,1, 4.927, 10531.849, 204.402, 52609.978 20/05/26,21:39:13,08,12,1, 11.8,1,1, 4.927, 10531.852, 204.383, 52609.979 20/05/26,21:39:13,09,12,1, 11.8,1,1, 4.927, 10531.883, 204.374, 52609.964 20/05/26,21:39:13,10,12,1, 11.8,1,1, 4.927, 10531.872, 204.403, 52609.960 20/05/26,21:39:13,11,12,1, 11.8,1,1, 4.927, 10531.866, 204.388, 52609.976 20/05/26,21:39:13,12,12,1, 11.8,1,1, 4.927, 10531.858, 204.388, 52609.926 20/05/26,21:39:13,13,12,1, 11.8,1,1, 4.927, 10531.838, 204.403, 52609.895 20/05/26,21:39:13,14,12,1, 11.8,1,1, 4.927, 10531.814, 204.389, 52609.958 20/05/26,21:39:13,15,12,1, 11.8,1,1, 4.927, 10531.861, 204.396, 52609.940 20/05/26,21:39:13,16,12,1, 11.8,1,1, 4.927, 10531.813, 204.395, 52609.925 20/05/26,21:39:13,17,12,1, 11.8,1,1, 4.927, 10531.830, 204.400, 52609.923 20/05/26,21:39:13,18,12,1, 11.8,1,1, 4.927, 10531.821, 204.405, 52609.930 20/05/26,21:39:13,19,12,1, 11.8,1,1, 4.927, 10531.823, 204.416, 52609.921 20/05/26,21:39:14,00,12,1, 11.8,1,1, 4.925, 10531.675, 204.400, 52609.992 20/05/26,21:39:14,01,12,1, 11.8,1,1, 4.925, 10531.805, 204.386, 52609.991 20/05/26,21:39:14,02,12,1, 11.8,1,1, 4.925, 10531.794, 204.378, 52609.979 20/05/26,21:39:14,03,12,1, 11.8,1,1, 4.925, 10531.787, 204.398, 52609.992 20/05/26,21:39:14,04,12,1, 11.8,1,1, 4.925, 10531.775, 204.399, 52609.971 20/05/26,21:39:14,05,12,1, 11.8,1,1, 4.925, 10531.763, 204.408, 52609.960 20/05/26,21:39:14,06,12,1, 11.8,1,1, 4.925, 10531.743, 204.397, 52609.997 20/05/26,21:39:14,07,12,1, 11.8,1,1, 4.925, 10531.755, 204.427, 52609.965 20/05/26,21:39:14,08,12,1, 11.8,1,1, 4.925, 10531.754, 204.406, 52609.991 20/05/26,21:39:14,09,12,1, 11.8,1,1, 4.925, 10531.762, 204.413, 52609.808 20/05/26,21:39:14,10,12,1, 11.8,1,1, 4.925, 10531.730, 204.408, 52609.934 20/05/26,21:39:14,11,12,1, 11.8,1,1, 4.925, 10531.698, 204.418, 52609.985 20/05/26,21:39:14,12,12,1, 11.8,1,1, 4.925, 10531.731, 204.427, 52609.989 20/05/26,21:39:14,13,12,1, 11.8,1,1, 4.925, 10531.722, 204.397, 52609.974 20/05/26,21:39:14,14,12,1, 11.8,1,1, 4.925, 10531.720, 204.415, 52609.987 20/05/26,21:39:14,15,12,1, 11.8,1,1, 4.925, 10531.720, 204.406, 52609.973 20/05/26,21:39:14,16,12,1, 11.8,1,1, 4.925, 10531.694, 204.394, 52609.975 20/05/26,21:39:14,17,12,1, 11.8,1,1, 4.925, 10531.693, 204.419, 52610.011 20/05/26,21:39:14,18,12,1, 11.8,1,1, 4.925, 10531.693, 204.404, 52609.963 20/05/26,21:39:14,19,12,1, 11.8,1,1, 4.925, 10531.677, 204.400, 52609.992 20/05/26,21:39:15,00,12,1, 11.9,1,1, 4.930, 10531.574, 204.381, 52610.017 20/05/26,21:39:15,01,12,1, 11.9,1,1, 4.930, 10531.678, 204.403, 52609.960 20/05/26,21:39:15,02,12,1, 11.9,1,1, 4.930, 10531.680, 204.432, 52609.982 20/05/26,21:39:15,03,12,1, 11.9,1,1, 4.930, 10531.671, 204.424, 52609.994 20/05/26,21:39:15,04,12,1, 11.9,1,1, 4.930, 10531.680, 204.398, 52609.981 20/05/26,21:39:15,05,12,1, 11.9,1,1, 4.930, 10531.665, 204.435, 52609.993 20/05/26,21:39:15,06,12,1, 11.9,1,1, 4.930, 10531.668, 204.421, 52609.957 20/05/26,21:39:15,07,12,1, 11.9,1,1, 4.930, 10531.618, 204.410, 52610.001 20/05/26,21:39:15,08,12,1, 11.9,1,1, 4.930, 10531.633, 204.413, 52609.988 20/05/26,21:39:15,09,12,1, 11.9,1,1, 4.930, 10531.620, 204.409, 52609.970 20/05/26,21:39:15,10,12,1, 11.9,1,1, 4.930, 10531.649, 204.419, 52609.959 20/05/26,21:39:15,11,12,1, 11.9,1,1, 4.930, 10531.617, 204.428, 52610.003 20/05/26,21:39:15,12,12,1, 11.9,1,1, 4.930, 10531.601, 204.417, 52610.006 20/05/26,21:39:15,13,12,1, 11.9,1,1, 4.930, 10531.610, 204.379, 52609.984 20/05/26,21:39:15,14,12,1, 11.9,1,1, 4.930, 10531.604, 204.427, 52610.032 20/05/26,21:39:15,15,12,1, 11.9,1,1, 4.930, 10531.606, 204.416, 52610.018 20/05/26,21:39:15,16,12,1, 11.9,1,1, 4.930, 10531.592, 204.416, 52610.003 20/05/26,21:39:15,17,12,1, 11.9,1,1, 4.930, 10531.618, 204.414, 52609.972 20/05/26,21:39:15,18,12,1, 11.9,1,1, 4.930, 10531.593, 204.410, 52609.981 20/05/26,21:39:15,19,12,1, 11.9,1,1, 4.930, 10531.582, 204.381, 52610.017 20/05/26,21:39:16,00,12,1, 11.9,1,1, 4.925, 10531.466, 204.384, 52609.995 20/05/26,21:39:16,01,12,1, 11.9,1,1, 4.925, 10531.565, 204.382, 52610.007 20/05/26,21:39:16,02,12,1, 11.9,1,1, 4.925, 10531.549, 204.394, 52610.008 20/05/26,21:39:16,03,12,1, 11.9,1,1, 4.925, 10531.566, 204.396, 52610.023 20/05/26,21:39:16,04,12,1, 11.9,1,1, 4.925, 10531.539, 204.387, 52610.036 20/05/26,21:39:16,05,12,1, 11.9,1,1, 4.925, 10531.535, 204.392, 52610.028 20/05/26,21:39:16,06,12,1, 11.9,1,1, 4.925, 10531.546, 204.369, 52610.005 20/05/26,21:39:16,07,12,1, 11.9,1,1, 4.925, 10531.528, 204.365, 52610.014 20/05/26,21:39:16,08,12,1, 11.9,1,1, 4.925, 10531.524, 204.383, 52609.988 20/05/26,21:39:16,09,12,1, 11.9,1,1, 4.925, 10531.508, 204.388, 52610.015 20/05/26,21:39:16,10,12,1, 11.9,1,1, 4.925, 10531.520, 204.370, 52609.993 20/05/26,21:39:16,11,12,1, 11.9,1,1, 4.925, 10531.513, 204.395, 52609.996 20/05/26,21:39:16,12,12,1, 11.9,1,1, 4.925, 10531.490, 204.388, 52609.991 20/05/26,21:39:16,13,12,1, 11.9,1,1, 4.925, 10531.516, 204.384, 52609.996 20/05/26,21:39:16,14,12,1, 11.9,1,1, 4.925, 10531.484, 204.375, 52609.991 20/05/26,21:39:16,15,12,1, 11.9,1,1, 4.925, 10531.493, 204.369, 52609.982 20/05/26,21:39:16,16,12,1, 11.9,1,1, 4.925, 10531.474, 204.398, 52609.997 20/05/26,21:39:16,17,12,1, 11.9,1,1, 4.925, 10531.453, 204.391, 52610.015 20/05/26,21:39:16,18,12,1, 11.9,1,1, 4.925, 10531.429, 204.366, 52609.964 20/05/26,21:39:16,19,12,1, 11.9,1,1, 4.925, 10531.473, 204.384, 52609.995 20/05/26,21:39:17,00,12,1, 11.9,1,1, 4.921, 10531.332, 204.356, 52609.954 20/05/26,21:39:17,01,12,1, 11.9,1,1, 4.921, 10531.454, 204.382, 52609.965 20/05/26,21:39:17,02,12,1, 11.9,1,1, 4.921, 10531.423, 204.384, 52609.983 20/05/26,21:39:17,03,12,1, 11.9,1,1, 4.921, 10531.452, 204.377, 52610.018 20/05/26,21:39:17,04,12,1, 11.9,1,1, 4.921, 10531.403, 204.381, 52609.978 20/05/26,21:39:17,05,12,1, 11.9,1,1, 4.921, 10531.404, 204.384, 52610.008 20/05/26,21:39:17,06,12,1, 11.9,1,1, 4.921, 10531.385, 204.387, 52609.968 20/05/26,21:39:17,07,12,1, 11.9,1,1, 4.921, 10531.401, 204.394, 52609.938 20/05/26,21:39:17,08,12,1, 11.9,1,1, 4.921, 10531.404, 204.377, 52609.944 20/05/26,21:39:17,09,12,1, 11.9,1,1, 4.921, 10531.401, 204.354, 52609.954 20/05/26,21:39:17,10,12,1, 11.9,1,1, 4.921, 10531.368, 204.371, 52609.966 20/05/26,21:39:17,11,12,1, 11.9,1,1, 4.921, 10531.411, 204.387, 52609.957 20/05/26,21:39:17,12,12,1, 11.9,1,1, 4.921, 10531.400, 204.378, 52609.964 20/05/26,21:39:17,13,12,1, 11.9,1,1, 4.921, 10531.361, 204.405, 52609.950 20/05/26,21:39:17,14,12,1, 11.9,1,1, 4.921, 10531.351, 204.375, 52609.936 20/05/26,21:39:17,15,12,1, 11.9,1,1, 4.921, 10531.359, 204.367, 52609.984 20/05/26,21:39:17,16,12,1, 11.9,1,1, 4.921, 10531.360, 204.357, 52609.967 20/05/26,21:39:17,17,12,1, 11.9,1,1, 4.921, 10531.333, 204.361, 52609.954 20/05/26,21:39:17,18,12,1, 11.9,1,1, 4.921, 10531.337, 204.348, 52609.932 20/05/26,21:39:17,19,12,1, 11.9,1,1, 4.921, 10531.334, 204.356, 52609.954 20/05/26,21:39:18,00,12,1, 11.9,1,1, 4.923, 10531.232, 204.335, 52609.960 20/05/26,21:39:18,01,12,1, 11.9,1,1, 4.923, 10531.323, 204.366, 52609.941 20/05/26,21:39:18,02,12,1, 11.9,1,1, 4.923, 10531.316, 204.370, 52609.947 20/05/26,21:39:18,03,12,1, 11.9,1,1, 4.923, 10531.324, 204.344, 52609.988 20/05/26,21:39:18,04,12,1, 11.9,1,1, 4.923, 10531.307, 204.351, 52610.005 20/05/26,21:39:18,05,12,1, 11.9,1,1, 4.923, 10531.305, 204.354, 52609.997 20/05/26,21:39:18,06,12,1, 11.9,1,1, 4.923, 10531.338, 204.365, 52609.947 20/05/26,21:39:18,07,12,1, 11.9,1,1, 4.923, 10531.282, 204.346, 52609.897 20/05/26,21:39:18,08,12,1, 11.9,1,1, 4.923, 10531.297, 204.334, 52609.949 20/05/26,21:39:18,09,12,1, 11.9,1,1, 4.923, 10531.311, 204.340, 52609.950 20/05/26,21:39:18,10,12,1, 11.9,1,1, 4.923, 10531.303, 204.349, 52610.156 20/05/26,21:39:18,11,12,1, 11.9,1,1, 4.923, 10531.297, 204.343, 52609.838 20/05/26,21:39:18,12,12,1, 11.9,1,1, 4.923, 10531.243, 204.330, 52609.940 20/05/26,21:39:18,13,12,1, 11.9,1,1, 4.923, 10531.294, 204.345, 52609.948 20/05/26,21:39:18,14,12,1, 11.9,1,1, 4.923, 10531.273, 204.338, 52609.931 20/05/26,21:39:18,15,12,1, 11.9,1,1, 4.923, 10531.269, 204.309, 52609.943 20/05/26,21:39:18,16,12,1, 11.9,1,1, 4.923, 10531.268, 204.325, 52609.971 20/05/26,21:39:18,17,12,1, 11.9,1,1, 4.923, 10531.265, 204.330, 52609.937 20/05/26,21:39:18,18,12,1, 11.9,1,1, 4.923, 10531.238, 204.339, 52609.945 20/05/26,21:39:18,19,12,1, 11.9,1,1, 4.923, 10531.235, 204.335, 52609.960 20/05/26,21:39:19,00,12,1, 11.9,1,1, 4.923, 10531.157, 204.311, 52609.962 20/05/26,21:39:19,01,12,1, 11.9,1,1, 4.923, 10531.242, 204.340, 52609.981 20/05/26,21:39:19,02,12,1, 11.9,1,1, 4.923, 10531.234, 204.323, 52609.945 20/05/26,21:39:19,03,12,1, 11.9,1,1, 4.923, 10531.246, 204.343, 52609.968 20/05/26,21:39:19,04,12,1, 11.9,1,1, 4.923, 10531.238, 204.325, 52609.957 20/05/26,21:39:19,05,12,1, 11.9,1,1, 4.923, 10531.249, 204.321, 52609.962 20/05/26,21:39:19,06,12,1, 11.9,1,1, 4.923, 10531.247, 204.318, 52609.961 20/05/26,21:39:19,07,12,1, 11.9,1,1, 4.923, 10531.228, 204.297, 52609.977 20/05/26,21:39:19,08,12,1, 11.9,1,1, 4.923, 10531.241, 204.281, 52610.011 20/05/26,21:39:19,09,12,1, 11.9,1,1, 4.923, 10531.213, 204.303, 52609.974 20/05/26,21:39:19,10,12,1, 11.9,1,1, 4.923, 10531.233, 204.287, 52609.954 20/05/26,21:39:19,11,12,1, 11.9,1,1, 4.923, 10531.225, 204.312, 52609.964 20/05/26,21:39:19,12,12,1, 11.9,1,1, 4.923, 10531.242, 204.314, 52609.973 20/05/26,21:39:19,13,12,1, 11.9,1,1, 4.923, 10531.197, 204.302, 52609.960 20/05/26,21:39:19,14,12,1, 11.9,1,1, 4.923, 10531.229, 204.311, 52609.961 20/05/26,21:39:19,15,12,1, 11.9,1,1, 4.923, 10531.213, 204.296, 52609.935 20/05/26,21:39:19,16,12,1, 11.9,1,1, 4.923, 10531.174, 204.302, 52609.952 20/05/26,21:39:19,17,12,1, 11.9,1,1, 4.923, 10531.206, 204.297, 52609.962 20/05/26,21:39:19,18,12,1, 11.9,1,1, 4.923, 10531.170, 204.296, 52609.963 20/05/26,21:39:19,19,12,1, 11.9,1,1, 4.923, 10531.162, 204.311, 52609.962 20/05/26,21:39:20,00,12,1, 11.9,1,1, 4.923, 10531.082, 204.282, 52609.974 20/05/26,21:39:20,01,12,1, 11.9,1,1, 4.923, 10531.180, 204.278, 52609.865 20/05/26,21:39:20,02,12,1, 11.9,1,1, 4.923, 10531.140, 204.276, 52609.991 20/05/26,21:39:20,03,12,1, 11.9,1,1, 4.923, 10531.151, 204.312, 52609.999 20/05/26,21:39:20,04,12,1, 11.9,1,1, 4.923, 10531.145, 204.306, 52610.012 20/05/26,21:39:20,05,12,1, 11.9,1,1, 4.923, 10531.161, 204.298, 52609.994 20/05/26,21:39:20,06,12,1, 11.9,1,1, 4.923, 10531.156, 204.294, 52609.972 20/05/26,21:39:20,07,12,1, 11.9,1,1, 4.923, 10531.172, 204.291, 52610.034 20/05/26,21:39:20,08,12,1, 11.9,1,1, 4.923, 10531.141, 204.307, 52609.990 20/05/26,21:39:20,09,12,1, 11.9,1,1, 4.923, 10531.138, 204.294, 52609.974 20/05/26,21:39:20,10,12,1, 11.9,1,1, 4.923, 10531.134, 204.260, 52609.987 20/05/26,21:39:20,11,12,1, 11.9,1,1, 4.923, 10531.119, 204.282, 52609.986 20/05/26,21:39:20,12,12,1, 11.9,1,1, 4.923, 10531.142, 204.287, 52609.957 20/05/26,21:39:20,13,12,1, 11.9,1,1, 4.923, 10531.129, 204.279, 52609.938 20/05/26,21:39:20,14,12,1, 11.9,1,1, 4.923, 10531.117, 204.279, 52609.974 20/05/26,21:39:20,15,12,1, 11.9,1,1, 4.923, 10531.134, 204.261, 52609.958 20/05/26,21:39:20,16,12,1, 11.9,1,1, 4.923, 10531.126, 204.256, 52609.965 20/05/26,21:39:20,17,12,1, 11.9,1,1, 4.923, 10531.135, 204.273, 52609.981 20/05/26,21:39:20,18,12,1, 11.9,1,1, 4.923, 10531.101, 204.276, 52609.954 20/05/26,21:39:20,19,12,1, 11.9,1,1, 4.923, 10531.088, 204.282, 52609.974 20/05/26,21:39:21,00,12,1, 11.8,1,1, 4.924, 10531.007, 204.219, 52609.969 20/05/26,21:39:21,01,12,1, 11.8,1,1, 4.924, 10531.117, 204.264, 52609.993 20/05/26,21:39:21,02,12,1, 11.8,1,1, 4.924, 10531.106, 204.268, 52610.030 20/05/26,21:39:21,03,12,1, 11.8,1,1, 4.924, 10531.104, 204.233, 52609.958 20/05/26,21:39:21,04,12,1, 11.8,1,1, 4.924, 10531.074, 204.247, 52609.979 20/05/26,21:39:21,05,12,1, 11.8,1,1, 4.924, 10531.060, 204.247, 52609.858 20/05/26,21:39:21,06,12,1, 11.8,1,1, 4.924, 10531.107, 204.242, 52610.072 20/05/26,21:39:21,07,12,1, 11.8,1,1, 4.924, 10531.087, 204.240, 52609.976 20/05/26,21:39:21,08,12,1, 11.8,1,1, 4.924, 10531.107, 204.251, 52609.968 20/05/26,21:39:21,09,12,1, 11.8,1,1, 4.924, 10531.088, 204.241, 52610.020 20/05/26,21:39:21,10,12,1, 11.8,1,1, 4.924, 10531.070, 204.250, 52609.987 20/05/26,21:39:21,11,12,1, 11.8,1,1, 4.924, 10531.031, 204.220, 52609.991 20/05/26,21:39:21,12,12,1, 11.8,1,1, 4.924, 10531.062, 204.242, 52609.999 20/05/26,21:39:21,13,12,1, 11.8,1,1, 4.924, 10531.047, 204.234, 52610.002 20/05/26,21:39:21,14,12,1, 11.8,1,1, 4.924, 10531.061, 204.239, 52609.990 20/05/26,21:39:21,15,12,1, 11.8,1,1, 4.924, 10531.046, 204.220, 52609.925 20/05/26,21:39:21,16,12,1, 11.8,1,1, 4.924, 10531.031, 204.249, 52609.984 20/05/26,21:39:21,17,12,1, 11.8,1,1, 4.924, 10531.014, 204.236, 52609.979 20/05/26,21:39:21,18,12,1, 11.8,1,1, 4.924, 10531.038, 204.220, 52609.945 20/05/26,21:39:21,19,12,1, 11.8,1,1, 4.924, 10531.013, 204.219, 52609.969 20/05/26,21:39:22,00,12,1, 11.9,1,1, 4.927, 10530.940, 204.194, 52609.974 20/05/26,21:39:22,01,12,1, 11.9,1,1, 4.927, 10531.025, 204.219, 52609.965 20/05/26,21:39:22,02,12,1, 11.9,1,1, 4.927, 10530.988, 204.224, 52609.930 20/05/26,21:39:22,03,12,1, 11.9,1,1, 4.927, 10530.993, 204.214, 52609.983 20/05/26,21:39:22,04,12,1, 11.9,1,1, 4.927, 10531.006, 204.228, 52609.985 20/05/26,21:39:22,05,12,1, 11.9,1,1, 4.927, 10530.989, 204.230, 52609.984 20/05/26,21:39:22,06,12,1, 11.9,1,1, 4.927, 10531.002, 204.226, 52609.950 20/05/26,21:39:22,07,12,1, 11.9,1,1, 4.927, 10531.007, 204.193, 52609.978 20/05/26,21:39:22,08,12,1, 11.9,1,1, 4.927, 10530.955, 204.200, 52609.950 20/05/26,21:39:22,09,12,1, 11.9,1,1, 4.927, 10530.978, 204.205, 52609.995 20/05/26,21:39:22,10,12,1, 11.9,1,1, 4.927, 10530.984, 204.205, 52609.992 20/05/26,21:39:22,11,12,1, 11.9,1,1, 4.927, 10530.982, 204.188, 52609.969 20/05/26,21:39:22,12,12,1, 11.9,1,1, 4.927, 10530.956, 204.181, 52609.941 20/05/26,21:39:22,13,12,1, 11.9,1,1, 4.927, 10530.970, 204.165, 52609.974 20/05/26,21:39:22,14,12,1, 11.9,1,1, 4.927, 10530.974, 204.181, 52610.010 20/05/26,21:39:22,15,12,1, 11.9,1,1, 4.927, 10530.961, 204.161, 52609.975 20/05/26,21:39:22,16,12,1, 11.9,1,1, 4.927, 10530.954, 204.147, 52610.017 20/05/26,21:39:22,17,12,1, 11.9,1,1, 4.927, 10530.941, 204.177, 52609.970 20/05/26,21:39:22,18,12,1, 11.9,1,1, 4.927, 10530.960, 204.189, 52609.969 20/05/26,21:39:22,19,12,1, 11.9,1,1, 4.927, 10530.947, 204.194, 52609.974 20/05/26,21:39:23,00,12,1, 11.9,1,1, 4.922, 10530.840, 204.157, 52610.004 20/05/26,21:39:23,01,12,1, 11.9,1,1, 4.922, 10530.914, 204.210, 52610.034 20/05/26,21:39:23,02,12,1, 11.9,1,1, 4.922, 10530.925, 204.196, 52609.998 20/05/26,21:39:23,03,12,1, 11.9,1,1, 4.922, 10530.907, 204.191, 52610.015 20/05/26,21:39:23,04,12,1, 11.9,1,1, 4.922, 10530.898, 204.206, 52609.981 20/05/26,21:39:23,05,12,1, 11.9,1,1, 4.922, 10530.891, 204.172, 52609.995 20/05/26,21:39:23,06,12,1, 11.9,1,1, 4.922, 10530.889, 204.188, 52609.991 20/05/26,21:39:23,07,12,1, 11.9,1,1, 4.922, 10530.894, 204.187, 52609.980 20/05/26,21:39:23,08,12,1, 11.9,1,1, 4.922, 10530.886, 204.183, 52609.996 20/05/26,21:39:23,09,12,1, 11.9,1,1, 4.922, 10530.872, 204.169, 52609.953 20/05/26,21:39:23,10,12,1, 11.9,1,1, 4.922, 10530.861, 204.160, 52609.959 20/05/26,21:39:23,11,12,1, 11.9,1,1, 4.922, 10530.863, 204.146, 52609.980 20/05/26,21:39:23,12,12,1, 11.9,1,1, 4.922, 10530.872, 204.163, 52609.984 20/05/26,21:39:23,13,12,1, 11.9,1,1, 4.922, 10530.870, 204.176, 52610.008 20/05/26,21:39:23,14,12,1, 11.9,1,1, 4.922, 10530.865, 204.138, 52609.951 20/05/26,21:39:23,15,12,1, 11.9,1,1, 4.922, 10530.845, 204.174, 52609.955 20/05/26,21:39:23,16,12,1, 11.9,1,1, 4.922, 10530.851, 204.164, 52610.010 20/05/26,21:39:23,17,12,1, 11.9,1,1, 4.922, 10530.839, 204.166, 52609.959 20/05/26,21:39:23,18,12,1, 11.9,1,1, 4.922, 10530.828, 204.157, 52609.975 20/05/26,21:39:23,19,12,1, 11.9,1,1, 4.922, 10530.845, 204.157, 52610.004 20/05/26,21:39:24,00,12,1, 11.9,1,1, 4.924, 10530.732, 204.101, 52609.939 20/05/26,21:39:24,01,12,1, 11.9,1,1, 4.924, 10530.828, 204.137, 52609.979 20/05/26,21:39:24,02,12,1, 11.9,1,1, 4.924, 10530.821, 204.146, 52609.987 20/05/26,21:39:24,03,12,1, 11.9,1,1, 4.924, 10530.810, 204.144, 52609.970 20/05/26,21:39:24,04,12,1, 11.9,1,1, 4.924, 10530.790, 204.143, 52609.970 20/05/26,21:39:24,05,12,1, 11.9,1,1, 4.924, 10530.801, 204.141, 52609.988 20/05/26,21:39:24,06,12,1, 11.9,1,1, 4.924, 10530.786, 204.154, 52610.010 20/05/26,21:39:24,07,12,1, 11.9,1,1, 4.924, 10530.788, 204.134, 52610.005 20/05/26,21:39:24,08,12,1, 11.9,1,1, 4.924, 10530.779, 204.135, 52609.960 20/05/26,21:39:24,09,12,1, 11.9,1,1, 4.924, 10530.768, 204.107, 52609.992 20/05/26,21:39:24,10,12,1, 11.9,1,1, 4.924, 10530.757, 204.125, 52609.940 20/05/26,21:39:24,11,12,1, 11.9,1,1, 4.924, 10530.772, 204.140, 52609.949 20/05/26,21:39:24,12,12,1, 11.9,1,1, 4.924, 10530.766, 204.134, 52609.976 20/05/26,21:39:24,13,12,1, 11.9,1,1, 4.924, 10530.758, 204.136, 52609.955 20/05/26,21:39:24,14,12,1, 11.9,1,1, 4.924, 10530.727, 204.120, 52610.003 20/05/26,21:39:24,15,12,1, 11.9,1,1, 4.924, 10530.766, 204.132, 52610.004 20/05/26,21:39:24,16,12,1, 11.9,1,1, 4.924, 10530.719, 204.115, 52610.060 20/05/26,21:39:24,17,12,1, 11.9,1,1, 4.924, 10530.732, 204.129, 52609.936 20/05/26,21:39:24,18,12,1, 11.9,1,1, 4.924, 10530.756, 204.105, 52609.936 20/05/26,21:39:24,19,12,1, 11.9,1,1, 4.924, 10530.734, 204.101, 52609.939 20/05/26,21:39:25,00,12,1, 11.9,1,1, 4.926, 10530.581, 204.125, 52610.001 20/05/26,21:39:25,01,12,1, 11.9,1,1, 4.926, 10530.703, 204.110, 52609.999 20/05/26,21:39:25,02,12,1, 11.9,1,1, 4.926, 10530.727, 204.132, 52609.978 20/05/26,21:39:25,03,12,1, 11.9,1,1, 4.926, 10530.686, 204.132, 52609.971 20/05/26,21:39:25,04,12,1, 11.9,1,1, 4.926, 10530.665, 204.148, 52609.992 20/05/26,21:39:25,05,12,1, 11.9,1,1, 4.926, 10530.686, 204.126, 52609.981 20/05/26,21:39:25,06,12,1, 11.9,1,1, 4.926, 10530.672, 204.107, 52609.993 20/05/26,21:39:25,07,12,1, 11.9,1,1, 4.926, 10530.671, 204.106, 52610.019 20/05/26,21:39:25,08,12,1, 11.9,1,1, 4.926, 10530.670, 204.123, 52610.000 20/05/26,21:39:25,09,12,1, 11.9,1,1, 4.926, 10530.651, 204.120, 52610.035 20/05/26,21:39:25,10,12,1, 11.9,1,1, 4.926, 10530.653, 204.126, 52609.984 20/05/26,21:39:25,11,12,1, 11.9,1,1, 4.926, 10530.645, 204.101, 52610.019 20/05/26,21:39:25,12,12,1, 11.9,1,1, 4.926, 10530.633, 204.104, 52609.999 20/05/26,21:39:25,13,12,1, 11.9,1,1, 4.926, 10530.607, 204.125, 52609.990 20/05/26,21:39:25,14,12,1, 11.9,1,1, 4.926, 10530.610, 204.122, 52610.000 20/05/26,21:39:25,15,12,1, 11.9,1,1, 4.926, 10530.608, 204.131, 52610.047 20/05/26,21:39:25,16,12,1, 11.9,1,1, 4.926, 10530.621, 204.098, 52610.004 20/05/26,21:39:25,17,12,1, 11.9,1,1, 4.926, 10530.588, 204.107, 52609.989 20/05/26,21:39:25,18,12,1, 11.9,1,1, 4.926, 10530.570, 204.130, 52610.020 20/05/26,21:39:25,19,12,1, 11.9,1,1, 4.926, 10530.590, 204.125, 52610.001 20/05/26,21:39:26,00,11,1, 11.8,1,1, 4.923, 10530.423, 204.119, 52609.949 20/05/26,21:39:26,01,11,1, 11.8,1,1, 4.923, 10530.574, 204.096, 52610.018 20/05/26,21:39:26,02,11,1, 11.8,1,1, 4.923, 10530.557, 204.126, 52610.004 20/05/26,21:39:26,03,11,1, 11.8,1,1, 4.923, 10530.558, 204.094, 52610.001 20/05/26,21:39:26,04,11,1, 11.8,1,1, 4.923, 10530.549, 204.111, 52609.969 20/05/26,21:39:26,05,11,1, 11.8,1,1, 4.923, 10530.526, 204.115, 52609.985 20/05/26,21:39:26,06,11,1, 11.8,1,1, 4.923, 10530.515, 204.114, 52609.988 20/05/26,21:39:26,07,11,1, 11.8,1,1, 4.923, 10530.516, 204.131, 52610.009 20/05/26,21:39:26,08,11,1, 11.8,1,1, 4.923, 10530.537, 204.103, 52609.995 20/05/26,21:39:26,09,11,1, 11.8,1,1, 4.923, 10530.507, 204.107, 52609.989 20/05/26,21:39:26,10,11,1, 11.8,1,1, 4.923, 10530.514, 204.122, 52609.984 20/05/26,21:39:26,11,11,1, 11.8,1,1, 4.923, 10530.494, 204.133, 52610.006 20/05/26,21:39:26,12,11,1, 11.8,1,1, 4.923, 10530.510, 204.127, 52609.987 20/05/26,21:39:26,13,11,1, 11.8,1,1, 4.923, 10530.503, 204.115, 52609.985 20/05/26,21:39:26,14,11,1, 11.8,1,1, 4.923, 10530.462, 204.104, 52609.968 20/05/26,21:39:26,15,11,1, 11.8,1,1, 4.923, 10530.475, 204.092, 52609.978 20/05/26,21:39:26,16,11,1, 11.8,1,1, 4.923, 10530.455, 204.110, 52609.958 20/05/26,21:39:26,17,11,1, 11.8,1,1, 4.923, 10530.433, 204.108, 52610.009 20/05/26,21:39:26,18,11,1, 11.8,1,1, 4.923, 10530.450, 204.115, 52609.959 20/05/26,21:39:26,19,11,1, 11.8,1,1, 4.923, 10530.429, 204.119, 52609.949 20/05/26,21:39:27,00,11,1, 11.8,1,1, 4.923, 10530.273, 204.144, 52609.995 20/05/26,21:39:27,01,11,1, 11.8,1,1, 4.923, 10530.408, 204.132, 52609.980 20/05/26,21:39:27,02,11,1, 11.8,1,1, 4.923, 10530.389, 204.125, 52609.985 20/05/26,21:39:27,03,11,1, 11.8,1,1, 4.923, 10530.398, 204.130, 52609.980 20/05/26,21:39:27,04,11,1, 11.8,1,1, 4.923, 10530.382, 204.110, 52609.960 20/05/26,21:39:27,05,11,1, 11.8,1,1, 4.923, 10530.400, 204.114, 52609.997 20/05/26,21:39:27,06,11,1, 11.8,1,1, 4.923, 10530.390, 204.101, 52609.987 20/05/26,21:39:27,07,11,1, 11.8,1,1, 4.923, 10530.378, 204.132, 52610.000 20/05/26,21:39:27,08,11,1, 11.8,1,1, 4.923, 10530.378, 204.126, 52610.014 20/05/26,21:39:27,09,11,1, 11.8,1,1, 4.923, 10530.371, 204.132, 52610.039 20/05/26,21:39:27,10,11,1, 11.8,1,1, 4.923, 10530.333, 204.111, 52610.007 20/05/26,21:39:27,11,11,1, 11.8,1,1, 4.923, 10530.354, 204.117, 52609.976 20/05/26,21:39:27,12,11,1, 11.8,1,1, 4.923, 10530.317, 204.114, 52609.971 20/05/26,21:39:27,13,11,1, 11.8,1,1, 4.923, 10530.314, 204.096, 52609.968 20/05/26,21:39:27,14,11,1, 11.8,1,1, 4.923, 10530.302, 204.148, 52610.018 20/05/26,21:39:27,15,11,1, 11.8,1,1, 4.923, 10530.299, 204.124, 52609.988 20/05/26,21:39:27,16,11,1, 11.8,1,1, 4.923, 10530.263, 204.127, 52609.965 20/05/26,21:39:27,17,11,1, 11.8,1,1, 4.923, 10530.283, 204.106, 52609.998 20/05/26,21:39:27,18,11,1, 11.8,1,1, 4.923, 10530.260, 204.083, 52609.994 20/05/26,21:39:27,19,11,1, 11.8,1,1, 4.923, 10530.273, 204.144, 52609.995 20/05/26,21:39:28,00,11,1, 11.9,1,1, 4.923, 10530.089, 204.084, 52610.015 20/05/26,21:39:28,01,11,1, 11.9,1,1, 4.923, 10530.255, 204.106, 52609.970 20/05/26,21:39:28,02,11,1, 11.9,1,1, 4.923, 10530.232, 204.103, 52610.008 20/05/26,21:39:28,03,11,1, 11.9,1,1, 4.923, 10530.238, 204.102, 52609.980 20/05/26,21:39:28,04,11,1, 11.9,1,1, 4.923, 10530.191, 204.074, 52609.772 20/05/26,21:39:28,05,11,1, 11.9,1,1, 4.923, 10530.178, 204.114, 52610.110 20/05/26,21:39:28,06,11,1, 11.9,1,1, 4.923, 10530.218, 204.112, 52610.041 20/05/26,21:39:28,07,11,1, 11.9,1,1, 4.923, 10530.183, 204.086, 52610.009 20/05/26,21:39:28,08,11,1, 11.9,1,1, 4.923, 10530.185, 204.089, 52610.059 20/05/26,21:39:28,09,11,1, 11.9,1,1, 4.923, 10530.144, 204.096, 52610.006 20/05/26,21:39:28,10,11,1, 11.9,1,1, 4.923, 10530.175, 204.113, 52609.997 20/05/26,21:39:28,11,11,1, 11.9,1,1, 4.923, 10530.165, 204.129, 52609.999 20/05/26,21:39:28,12,11,1, 11.9,1,1, 4.923, 10530.162, 204.087, 52609.969 20/05/26,21:39:28,13,11,1, 11.9,1,1, 4.923, 10530.152, 204.097, 52609.990 20/05/26,21:39:28,14,11,1, 11.9,1,1, 4.923, 10530.141, 204.082, 52610.015 20/05/26,21:39:28,15,11,1, 11.9,1,1, 4.923, 10530.127, 204.095, 52610.011 20/05/26,21:39:28,16,11,1, 11.9,1,1, 4.923, 10530.111, 204.072, 52610.010 20/05/26,21:39:28,17,11,1, 11.9,1,1, 4.923, 10530.109, 204.077, 52610.050 20/05/26,21:39:28,18,11,1, 11.9,1,1, 4.923, 10530.116, 204.091, 52610.029 20/05/26,21:39:28,19,11,1, 11.9,1,1, 4.923, 10530.094, 204.084, 52610.015 20/05/26,21:39:29,00,11,1, 11.9,1,1, 4.926, 10529.881, 204.059, 52610.004 20/05/26,21:39:29,01,11,1, 11.9,1,1, 4.926, 10530.078, 204.078, 52610.005 20/05/26,21:39:29,02,11,1, 11.9,1,1, 4.926, 10530.052, 204.060, 52609.995 20/05/26,21:39:29,03,11,1, 11.9,1,1, 4.926, 10530.029, 204.061, 52609.989 20/05/26,21:39:29,04,11,1, 11.9,1,1, 4.926, 10530.035, 204.078, 52609.990 20/05/26,21:39:29,05,11,1, 11.9,1,1, 4.926, 10530.031, 204.074, 52609.979 20/05/26,21:39:29,06,11,1, 11.9,1,1, 4.926, 10530.004, 204.089, 52609.984 20/05/26,21:39:29,07,11,1, 11.9,1,1, 4.926, 10529.987, 204.070, 52610.007 20/05/26,21:39:29,08,11,1, 11.9,1,1, 4.926, 10530.005, 204.097, 52609.973 20/05/26,21:39:29,09,11,1, 11.9,1,1, 4.926, 10529.993, 204.071, 52609.992 20/05/26,21:39:29,10,11,1, 11.9,1,1, 4.926, 10529.982, 204.067, 52609.976 20/05/26,21:39:29,11,11,1, 11.9,1,1, 4.926, 10529.956, 204.101, 52610.023 20/05/26,21:39:29,12,11,1, 11.9,1,1, 4.926, 10529.946, 204.056, 52609.999 20/05/26,21:39:29,13,11,1, 11.9,1,1, 4.926, 10529.950, 204.060, 52609.982 20/05/26,21:39:29,14,11,1, 11.9,1,1, 4.926, 10529.919, 204.084, 52609.997 20/05/26,21:39:29,15,11,1, 11.9,1,1, 4.926, 10529.936, 204.062, 52609.976 20/05/26,21:39:29,16,11,1, 11.9,1,1, 4.926, 10529.911, 204.065, 52610.004 20/05/26,21:39:29,17,11,1, 11.9,1,1, 4.926, 10529.896, 204.064, 52610.001 20/05/26,21:39:29,18,11,1, 11.9,1,1, 4.926, 10529.915, 204.065, 52609.977 20/05/26,21:39:29,19,11,1, 11.9,1,1, 4.926, 10529.884, 204.059, 52610.004 20/05/26,21:39:30,00,11,1, 11.9,1,1, 4.921, 10529.664, 204.070, 52610.000 20/05/26,21:39:30,01,11,1, 11.9,1,1, 4.921, 10529.865, 204.068, 52610.015 20/05/26,21:39:30,02,11,1, 11.9,1,1, 4.921, 10529.862, 204.077, 52609.985 20/05/26,21:39:30,03,11,1, 11.9,1,1, 4.921, 10529.818, 204.079, 52610.011 20/05/26,21:39:30,04,11,1, 11.9,1,1, 4.921, 10529.838, 204.076, 52610.047 20/05/26,21:39:30,05,11,1, 11.9,1,1, 4.921, 10529.803, 204.048, 52610.026 20/05/26,21:39:30,06,11,1, 11.9,1,1, 4.921, 10529.809, 204.066, 52610.035 20/05/26,21:39:30,07,11,1, 11.9,1,1, 4.921, 10529.798, 204.102, 52610.047 20/05/26,21:39:30,08,11,1, 11.9,1,1, 4.921, 10529.787, 204.077, 52610.011 20/05/26,21:39:30,09,11,1, 11.9,1,1, 4.921, 10529.797, 204.064, 52610.014 20/05/26,21:39:30,10,11,1, 11.9,1,1, 4.921, 10529.788, 204.083, 52610.028 20/05/26,21:39:30,11,11,1, 11.9,1,1, 4.921, 10529.768, 204.046, 52610.005 20/05/26,21:39:30,12,11,1, 11.9,1,1, 4.921, 10529.776, 204.046, 52609.989 20/05/26,21:39:30,13,11,1, 11.9,1,1, 4.921, 10529.753, 204.065, 52609.975 20/05/26,21:39:30,14,11,1, 11.9,1,1, 4.921, 10529.739, 204.082, 52609.967 20/05/26,21:39:30,15,11,1, 11.9,1,1, 4.921, 10529.722, 204.045, 52609.999 20/05/26,21:39:30,16,11,1, 11.9,1,1, 4.921, 10529.735, 204.082, 52610.201 20/05/26,21:39:30,17,11,1, 11.9,1,1, 4.921, 10529.719, 204.050, 52609.919 20/05/26,21:39:30,18,11,1, 11.9,1,1, 4.921, 10529.679, 204.054, 52609.971 20/05/26,21:39:30,19,11,1, 11.9,1,1, 4.921, 10529.668, 204.070, 52610.000 20/05/26,21:39:31,00,11,1, 11.9,1,1, 4.920, 10529.497, 204.082, 52610.009 20/05/26,21:39:31,01,11,1, 11.9,1,1, 4.920, 10529.646, 204.067, 52609.982 20/05/26,21:39:31,02,11,1, 11.9,1,1, 4.920, 10529.631, 204.069, 52609.984 20/05/26,21:39:31,03,11,1, 11.9,1,1, 4.920, 10529.627, 204.061, 52610.041 20/05/26,21:39:31,04,11,1, 11.9,1,1, 4.920, 10529.630, 204.043, 52609.996 20/05/26,21:39:31,05,11,1, 11.9,1,1, 4.920, 10529.616, 204.051, 52609.992 20/05/26,21:39:31,06,11,1, 11.9,1,1, 4.920, 10529.601, 204.045, 52609.969 20/05/26,21:39:31,07,11,1, 11.9,1,1, 4.920, 10529.604, 204.071, 52609.982 20/05/26,21:39:31,08,11,1, 11.9,1,1, 4.920, 10529.595, 204.058, 52609.981 20/05/26,21:39:31,09,11,1, 11.9,1,1, 4.920, 10529.584, 204.087, 52610.004 20/05/26,21:39:31,10,11,1, 11.9,1,1, 4.920, 10529.553, 204.063, 52609.982 20/05/26,21:39:31,11,11,1, 11.9,1,1, 4.920, 10529.540, 204.075, 52609.986 20/05/26,21:39:31,12,11,1, 11.9,1,1, 4.920, 10529.542, 204.075, 52610.025 20/05/26,21:39:31,13,11,1, 11.9,1,1, 4.920, 10529.581, 204.084, 52610.009 20/05/26,21:39:31,14,11,1, 11.9,1,1, 4.920, 10529.529, 204.075, 52610.005 20/05/26,21:39:31,15,11,1, 11.9,1,1, 4.920, 10529.505, 204.080, 52610.023 20/05/26,21:39:31,16,11,1, 11.9,1,1, 4.920, 10529.501, 204.067, 52609.991 20/05/26,21:39:31,17,11,1, 11.9,1,1, 4.920, 10529.537, 204.050, 52609.990 20/05/26,21:39:31,18,11,1, 11.9,1,1, 4.920, 10529.503, 204.089, 52609.994 20/05/26,21:39:31,19,11,1, 11.9,1,1, 4.920, 10529.497, 204.082, 52610.009 20/05/26,21:39:32,00,11,1, 11.9,1,1, 4.924, 10529.271, 204.086, 52610.016 20/05/26,21:39:32,01,11,1, 11.9,1,1, 4.924, 10529.433, 204.104, 52610.012 20/05/26,21:39:32,02,11,1, 11.9,1,1, 4.924, 10529.451, 204.091, 52609.980 20/05/26,21:39:32,03,11,1, 11.9,1,1, 4.924, 10529.445, 204.079, 52610.011 20/05/26,21:39:32,04,11,1, 11.9,1,1, 4.924, 10529.411, 204.085, 52610.022 20/05/26,21:39:32,05,11,1, 11.9,1,1, 4.924, 10529.384, 204.095, 52609.992 20/05/26,21:39:32,06,11,1, 11.9,1,1, 4.924, 10529.407, 204.093, 52609.971 20/05/26,21:39:32,07,11,1, 11.9,1,1, 4.924, 10529.388, 204.100, 52609.995 20/05/26,21:39:32,08,11,1, 11.9,1,1, 4.924, 10529.375, 204.106, 52610.001 20/05/26,21:39:32,09,11,1, 11.9,1,1, 4.924, 10529.364, 204.076, 52609.962 20/05/26,21:39:32,10,11,1, 11.9,1,1, 4.924, 10529.356, 204.113, 52609.991 20/05/26,21:39:32,11,11,1, 11.9,1,1, 4.924, 10529.363, 204.106, 52609.995 20/05/26,21:39:32,12,11,1, 11.9,1,1, 4.924, 10529.343, 204.099, 52609.993 20/05/26,21:39:32,13,11,1, 11.9,1,1, 4.924, 10529.324, 204.095, 52609.956 20/05/26,21:39:32,14,11,1, 11.9,1,1, 4.924, 10529.319, 204.104, 52609.981 20/05/26,21:39:32,15,11,1, 11.9,1,1, 4.924, 10529.291, 204.108, 52609.996 20/05/26,21:39:32,16,11,1, 11.9,1,1, 4.924, 10529.286, 204.101, 52610.010 20/05/26,21:39:32,17,11,1, 11.9,1,1, 4.924, 10529.287, 204.100, 52610.018 20/05/26,21:39:32,18,11,1, 11.9,1,1, 4.924, 10529.272, 204.112, 52610.014 20/05/26,21:39:32,19,11,1, 11.9,1,1, 4.924, 10529.272, 204.086, 52610.016 20/05/26,21:39:33,00,11,1, 11.9,1,1, 4.924, 10529.079, 204.146, 52610.036 20/05/26,21:39:33,01,11,1, 11.9,1,1, 4.924, 10529.244, 204.095, 52610.017 20/05/26,21:39:33,02,11,1, 11.9,1,1, 4.924, 10529.245, 204.098, 52610.035 20/05/26,21:39:33,03,11,1, 11.9,1,1, 4.924, 10529.212, 204.107, 52610.016 20/05/26,21:39:33,04,11,1, 11.9,1,1, 4.924, 10529.231, 204.111, 52610.034 20/05/26,21:39:33,05,11,1, 11.9,1,1, 4.924, 10529.211, 204.115, 52610.025 20/05/26,21:39:33,06,11,1, 11.9,1,1, 4.924, 10529.173, 204.105, 52609.988 20/05/26,21:39:33,07,11,1, 11.9,1,1, 4.924, 10529.194, 204.119, 52610.051 20/05/26,21:39:33,08,11,1, 11.9,1,1, 4.924, 10529.208, 204.109, 52609.997 20/05/26,21:39:33,09,11,1, 11.9,1,1, 4.924, 10529.160, 204.125, 52610.026 20/05/26,21:39:33,10,11,1, 11.9,1,1, 4.924, 10529.167, 204.090, 52609.985 20/05/26,21:39:33,11,11,1, 11.9,1,1, 4.924, 10529.150, 204.102, 52609.998 20/05/26,21:39:33,12,11,1, 11.9,1,1, 4.924, 10529.165, 204.137, 52610.029 20/05/26,21:39:33,13,11,1, 11.9,1,1, 4.924, 10529.151, 204.122, 52610.047 20/05/26,21:39:33,14,11,1, 11.9,1,1, 4.924, 10529.133, 204.149, 52610.035 20/05/26,21:39:33,15,11,1, 11.9,1,1, 4.924, 10529.136, 204.111, 52610.062 20/05/26,21:39:33,16,11,1, 11.9,1,1, 4.924, 10529.118, 204.116, 52610.045 20/05/26,21:39:33,17,11,1, 11.9,1,1, 4.924, 10529.085, 204.132, 52610.019 20/05/26,21:39:33,18,11,1, 11.9,1,1, 4.924, 10529.104, 204.103, 52610.004 20/05/26,21:39:33,19,11,1, 11.9,1,1, 4.924, 10529.081, 204.146, 52610.036 20/05/26,21:39:34,00,09,1, 11.8,1,1, 4.920, 10528.862, 204.163, 52610.053 20/05/26,21:39:34,01,09,1, 11.8,1,1, 4.920, 10529.024, 204.134, 52610.014 20/05/26,21:39:34,02,09,1, 11.8,1,1, 4.920, 10529.043, 204.162, 52610.045 20/05/26,21:39:34,03,09,1, 11.8,1,1, 4.920, 10529.043, 204.162, 52610.075 20/05/26,21:39:34,04,09,1, 11.8,1,1, 4.920, 10529.017, 204.149, 52610.071 20/05/26,21:39:34,05,09,1, 11.8,1,1, 4.920, 10529.013, 204.152, 52610.089 20/05/26,21:39:34,06,09,1, 11.8,1,1, 4.920, 10528.998, 204.138, 52610.073 20/05/26,21:39:34,07,09,1, 11.8,1,1, 4.920, 10528.976, 204.136, 52610.063 20/05/26,21:39:34,08,09,1, 11.8,1,1, 4.920, 10528.963, 204.166, 52610.094 20/05/26,21:39:34,09,09,1, 11.8,1,1, 4.920, 10528.964, 204.152, 52610.038 20/05/26,21:39:34,10,09,1, 11.8,1,1, 4.920, 10528.966, 204.145, 52610.038 20/05/26,21:39:34,11,09,1, 11.8,1,1, 4.920, 10528.951, 204.139, 52610.041 20/05/26,21:39:34,12,09,1, 11.8,1,1, 4.920, 10528.956, 204.137, 52610.049 20/05/26,21:39:34,13,09,1, 11.8,1,1, 4.920, 10528.902, 204.149, 52610.028 20/05/26,21:39:34,14,09,1, 11.8,1,1, 4.920, 10528.915, 204.171, 52610.057 20/05/26,21:39:34,15,09,1, 11.8,1,1, 4.920, 10528.923, 204.154, 52610.051 20/05/26,21:39:34,16,09,1, 11.8,1,1, 4.920, 10528.879, 204.153, 52610.079 20/05/26,21:39:34,17,09,1, 11.8,1,1, 4.920, 10528.890, 204.134, 52610.047 20/05/26,21:39:34,18,09,1, 11.8,1,1, 4.920, 10528.889, 204.168, 52610.029 20/05/26,21:39:34,19,09,1, 11.8,1,1, 4.920, 10528.866, 204.163, 52610.053 20/05/26,21:39:35,00,10,1, 11.9,1,1, 4.924, 10528.679, 204.174, 52610.061 20/05/26,21:39:35,01,10,1, 11.9,1,1, 4.924, 10528.860, 204.162, 52610.006 20/05/26,21:39:35,02,10,1, 11.9,1,1, 4.924, 10528.818, 204.160, 52610.051 20/05/26,21:39:35,03,10,1, 11.9,1,1, 4.924, 10528.802, 204.138, 52610.027 20/05/26,21:39:35,04,10,1, 11.9,1,1, 4.924, 10528.780, 204.175, 52610.186 20/05/26,21:39:35,05,10,1, 11.9,1,1, 4.924, 10528.804, 204.149, 52610.037 20/05/26,21:39:35,06,10,1, 11.9,1,1, 4.924, 10528.804, 204.143, 52610.025 20/05/26,21:39:35,07,10,1, 11.9,1,1, 4.924, 10528.802, 204.133, 52610.032 20/05/26,21:39:35,08,10,1, 11.9,1,1, 4.924, 10528.775, 204.142, 52610.029 20/05/26,21:39:35,09,10,1, 11.9,1,1, 4.924, 10528.758, 204.165, 52610.021 20/05/26,21:39:35,10,10,1, 11.9,1,1, 4.924, 10528.756, 204.148, 52610.037 20/05/26,21:39:35,11,10,1, 11.9,1,1, 4.924, 10528.766, 204.174, 52610.022 20/05/26,21:39:35,12,10,1, 11.9,1,1, 4.924, 10528.746, 204.162, 52610.018 20/05/26,21:39:35,13,10,1, 11.9,1,1, 4.924, 10528.723, 204.158, 52610.025 20/05/26,21:39:35,14,10,1, 11.9,1,1, 4.924, 10528.740, 204.159, 52610.086 20/05/26,21:39:35,15,10,1, 11.9,1,1, 4.924, 10528.724, 204.154, 52610.074 20/05/26,21:39:35,16,10,1, 11.9,1,1, 4.924, 10528.697, 204.175, 52610.061 20/05/26,21:39:35,17,10,1, 11.9,1,1, 4.924, 10528.679, 204.162, 52610.079 20/05/26,21:39:35,18,10,1, 11.9,1,1, 4.924, 10528.702, 204.173, 52610.036 20/05/26,21:39:35,19,10,1, 11.9,1,1, 4.924, 10528.683, 204.174, 52610.061 20/05/26,21:39:36,00,10,1, 11.9,1,1, 4.924, 10528.487, 204.230, 52610.078 20/05/26,21:39:36,01,10,1, 11.9,1,1, 4.924, 10528.660, 204.181, 52610.034 20/05/26,21:39:36,02,10,1, 11.9,1,1, 4.924, 10528.687, 204.183, 52610.071 20/05/26,21:39:36,03,10,1, 11.9,1,1, 4.924, 10528.636, 204.182, 52610.091 20/05/26,21:39:36,04,10,1, 11.9,1,1, 4.924, 10528.616, 204.190, 52610.100 20/05/26,21:39:36,05,10,1, 11.9,1,1, 4.924, 10528.634, 204.209, 52610.047 20/05/26,21:39:36,06,10,1, 11.9,1,1, 4.924, 10528.590, 204.225, 52610.060 20/05/26,21:39:36,07,10,1, 11.9,1,1, 4.924, 10528.589, 204.207, 52610.033 20/05/26,21:39:36,08,10,1, 11.9,1,1, 4.924, 10528.594, 204.192, 52610.047 20/05/26,21:39:36,09,10,1, 11.9,1,1, 4.924, 10528.591, 204.204, 52610.023 20/05/26,21:39:36,10,10,1, 11.9,1,1, 4.924, 10528.581, 204.223, 52610.092 20/05/26,21:39:36,11,10,1, 11.9,1,1, 4.924, 10528.557, 204.216, 52610.072 20/05/26,21:39:36,12,10,1, 11.9,1,1, 4.924, 10528.543, 204.211, 52610.085 20/05/26,21:39:36,13,10,1, 11.9,1,1, 4.924, 10528.557, 204.195, 52610.041 20/05/26,21:39:36,14,10,1, 11.9,1,1, 4.924, 10528.526, 204.214, 52610.033 20/05/26,21:39:36,15,10,1, 11.9,1,1, 4.924, 10528.506, 204.205, 52610.062 20/05/26,21:39:36,16,10,1, 11.9,1,1, 4.924, 10528.520, 204.205, 52610.032 20/05/26,21:39:36,17,10,1, 11.9,1,1, 4.924, 10528.495, 204.222, 52610.058 20/05/26,21:39:36,18,10,1, 11.9,1,1, 4.924, 10528.496, 204.214, 52610.081 20/05/26,21:39:36,19,10,1, 11.9,1,1, 4.924, 10528.492, 204.230, 52610.078 20/05/26,21:39:37,00,11,1, 11.8,1,1, 4.920, 10528.295, 204.236, 52610.004 20/05/26,21:39:37,01,11,1, 11.8,1,1, 4.920, 10528.450, 204.214, 52610.058 20/05/26,21:39:37,02,11,1, 11.8,1,1, 4.920, 10528.455, 204.240, 52610.055 20/05/26,21:39:37,03,11,1, 11.8,1,1, 4.920, 10528.457, 204.213, 52610.060 20/05/26,21:39:37,04,11,1, 11.8,1,1, 4.920, 10528.442, 204.238, 52610.017 20/05/26,21:39:37,05,11,1, 11.8,1,1, 4.920, 10528.444, 204.225, 52610.044 20/05/26,21:39:37,06,11,1, 11.8,1,1, 4.920, 10528.428, 204.235, 52610.012 20/05/26,21:39:37,07,11,1, 11.8,1,1, 4.920, 10528.422, 204.246, 52610.038 20/05/26,21:39:37,08,11,1, 11.8,1,1, 4.920, 10528.421, 204.263, 52610.060 20/05/26,21:39:37,09,11,1, 11.8,1,1, 4.920, 10528.407, 204.238, 52610.092 20/05/26,21:39:37,10,11,1, 11.8,1,1, 4.920, 10528.380, 204.250, 52610.068 20/05/26,21:39:37,11,11,1, 11.8,1,1, 4.920, 10528.359, 204.240, 52610.080 20/05/26,21:39:37,12,11,1, 11.8,1,1, 4.920, 10528.368, 204.252, 52610.056 20/05/26,21:39:37,13,11,1, 11.8,1,1, 4.920, 10528.357, 204.267, 52610.056 20/05/26,21:39:37,14,11,1, 11.8,1,1, 4.920, 10528.346, 204.255, 52610.072 20/05/26,21:39:37,15,11,1, 11.8,1,1, 4.920, 10528.343, 204.242, 52610.072 20/05/26,21:39:37,16,11,1, 11.8,1,1, 4.920, 10528.326, 204.253, 52610.078 20/05/26,21:39:37,17,11,1, 11.8,1,1, 4.920, 10528.309, 204.244, 52610.064 20/05/26,21:39:37,18,11,1, 11.8,1,1, 4.920, 10528.345, 204.240, 52609.855 20/05/26,21:39:37,19,11,1, 11.8,1,1, 4.920, 10528.300, 204.236, 52610.004 20/05/26,21:39:38,00,12,1, 11.8,1,1, 4.923, 10528.128, 204.264, 52610.089 20/05/26,21:39:38,01,12,1, 11.8,1,1, 4.923, 10528.309, 204.275, 52610.080 20/05/26,21:39:38,02,12,1, 11.8,1,1, 4.923, 10528.283, 204.242, 52610.088 20/05/26,21:39:38,03,12,1, 11.8,1,1, 4.923, 10528.295, 204.253, 52610.059 20/05/26,21:39:38,04,12,1, 11.8,1,1, 4.923, 10528.280, 204.260, 52610.080 20/05/26,21:39:38,05,12,1, 11.8,1,1, 4.923, 10528.258, 204.264, 52610.056 20/05/26,21:39:38,06,12,1, 11.8,1,1, 4.923, 10528.233, 204.272, 52610.095 20/05/26,21:39:38,07,12,1, 11.8,1,1, 4.923, 10528.234, 204.255, 52610.079 20/05/26,21:39:38,08,12,1, 11.8,1,1, 4.923, 10528.241, 204.282, 52610.083 20/05/26,21:39:38,09,12,1, 11.8,1,1, 4.923, 10528.226, 204.269, 52610.089 20/05/26,21:39:38,10,12,1, 11.8,1,1, 4.923, 10528.212, 204.283, 52610.063 20/05/26,21:39:38,11,12,1, 11.8,1,1, 4.923, 10528.198, 204.262, 52610.062 20/05/26,21:39:38,12,12,1, 11.8,1,1, 4.923, 10528.191, 204.269, 52610.074 20/05/26,21:39:38,13,12,1, 11.8,1,1, 4.923, 10528.176, 204.257, 52610.092 20/05/26,21:39:38,14,12,1, 11.8,1,1, 4.923, 10528.135, 204.265, 52610.091 20/05/26,21:39:38,15,12,1, 11.8,1,1, 4.923, 10528.168, 204.287, 52610.066 20/05/26,21:39:38,16,12,1, 11.8,1,1, 4.923, 10528.153, 204.296, 52610.073 20/05/26,21:39:38,17,12,1, 11.8,1,1, 4.923, 10528.119, 204.266, 52610.083 20/05/26,21:39:38,18,12,1, 11.8,1,1, 4.923, 10528.181, 204.269, 52610.061 20/05/26,21:39:38,19,12,1, 11.8,1,1, 4.923, 10528.134, 204.264, 52610.089 20/05/26,21:39:39,00,12,1, 11.8,1,1, 4.928, 10527.928, 204.264, 52610.062 20/05/26,21:39:39,01,12,1, 11.8,1,1, 4.928, 10528.114, 204.273, 52610.044 20/05/26,21:39:39,02,12,1, 11.8,1,1, 4.928, 10528.065, 204.252, 52610.014 20/05/26,21:39:39,03,12,1, 11.8,1,1, 4.928, 10528.079, 204.273, 52610.067 20/05/26,21:39:39,04,12,1, 11.8,1,1, 4.928, 10528.074, 204.286, 52610.045 20/05/26,21:39:39,05,12,1, 11.8,1,1, 4.928, 10528.074, 204.264, 52610.067 20/05/26,21:39:39,06,12,1, 11.8,1,1, 4.928, 10528.054, 204.277, 52610.060 20/05/26,21:39:39,07,12,1, 11.8,1,1, 4.928, 10528.051, 204.287, 52610.041 20/05/26,21:39:39,08,12,1, 11.8,1,1, 4.928, 10528.053, 204.285, 52610.029 20/05/26,21:39:39,09,12,1, 11.8,1,1, 4.928, 10528.030, 204.279, 52610.088 20/05/26,21:39:39,10,12,1, 11.8,1,1, 4.928, 10528.044, 204.251, 52610.061 20/05/26,21:39:39,11,12,1, 11.8,1,1, 4.928, 10528.009, 204.265, 52610.079 20/05/26,21:39:39,12,12,1, 11.8,1,1, 4.928, 10527.997, 204.262, 52610.080 20/05/26,21:39:39,13,12,1, 11.8,1,1, 4.928, 10528.009, 204.277, 52610.065 20/05/26,21:39:39,14,12,1, 11.8,1,1, 4.928, 10527.959, 204.270, 52610.041 20/05/26,21:39:39,15,12,1, 11.8,1,1, 4.928, 10528.009, 204.248, 52610.061 20/05/26,21:39:39,16,12,1, 11.8,1,1, 4.928, 10527.979, 204.295, 52610.070 20/05/26,21:39:39,17,12,1, 11.8,1,1, 4.928, 10527.988, 204.293, 52610.035 20/05/26,21:39:39,18,12,1, 11.8,1,1, 4.928, 10527.953, 204.288, 52610.057 20/05/26,21:39:39,19,12,1, 11.8,1,1, 4.928, 10527.934, 204.264, 52610.062 20/05/26,21:39:40,00,12,1, 11.9,1,1, 4.925, 10527.803, 204.308, 52610.137 20/05/26,21:39:40,01,12,1, 11.9,1,1, 4.925, 10527.932, 204.266, 52610.042 20/05/26,21:39:40,02,12,1, 11.9,1,1, 4.925, 10527.948, 204.297, 52610.072 20/05/26,21:39:40,03,12,1, 11.9,1,1, 4.925, 10527.926, 204.272, 52610.013 20/05/26,21:39:40,04,12,1, 11.9,1,1, 4.925, 10527.937, 204.287, 52610.036 20/05/26,21:39:40,05,12,1, 11.9,1,1, 4.925, 10527.883, 204.277, 52610.030 20/05/26,21:39:40,06,12,1, 11.9,1,1, 4.925, 10527.885, 204.266, 52609.911 20/05/26,21:39:40,07,12,1, 11.9,1,1, 4.925, 10527.863, 204.297, 52610.088 20/05/26,21:39:40,08,12,1, 11.9,1,1, 4.925, 10527.890, 204.318, 52610.167 20/05/26,21:39:40,09,12,1, 11.9,1,1, 4.925, 10527.878, 204.321, 52610.138 20/05/26,21:39:40,10,12,1, 11.9,1,1, 4.925, 10527.875, 204.279, 52610.139 20/05/26,21:39:40,11,12,1, 11.9,1,1, 4.925, 10527.852, 204.299, 52610.112 20/05/26,21:39:40,12,12,1, 11.9,1,1, 4.925, 10527.856, 204.292, 52610.146 20/05/26,21:39:40,13,12,1, 11.9,1,1, 4.925, 10527.832, 204.286, 52610.170 20/05/26,21:39:40,14,12,1, 11.9,1,1, 4.925, 10527.852, 204.307, 52610.126 20/05/26,21:39:40,15,12,1, 11.9,1,1, 4.925, 10527.819, 204.313, 52610.139 20/05/26,21:39:40,16,12,1, 11.9,1,1, 4.925, 10527.826, 204.305, 52610.144 20/05/26,21:39:40,17,12,1, 11.9,1,1, 4.925, 10527.807, 204.308, 52610.187 20/05/26,21:39:40,18,12,1, 11.9,1,1, 4.925, 10527.807, 204.295, 52610.164 20/05/26,21:39:40,19,12,1, 11.9,1,1, 4.925, 10527.804, 204.308, 52610.137 20/05/26,21:39:41,00,12,1, 11.9,1,1, 4.919, 10527.678, 204.310, 52610.213 20/05/26,21:39:41,01,12,1, 11.9,1,1, 4.919, 10527.803, 204.304, 52610.114 20/05/26,21:39:41,02,12,1, 11.9,1,1, 4.919, 10527.778, 204.325, 52610.156 20/05/26,21:39:41,03,12,1, 11.9,1,1, 4.919, 10527.769, 204.330, 52610.158 20/05/26,21:39:41,04,12,1, 11.9,1,1, 4.919, 10527.757, 204.317, 52610.180 20/05/26,21:39:41,05,12,1, 11.9,1,1, 4.919, 10527.754, 204.300, 52610.183 20/05/26,21:39:41,06,12,1, 11.9,1,1, 4.919, 10527.747, 204.322, 52610.159 20/05/26,21:39:41,07,12,1, 11.9,1,1, 4.919, 10527.741, 204.313, 52610.343 20/05/26,21:39:41,08,12,1, 11.9,1,1, 4.919, 10527.761, 204.293, 52610.205 20/05/26,21:39:41,09,12,1, 11.9,1,1, 4.919, 10527.753, 204.314, 52610.194 20/05/26,21:39:41,10,12,1, 11.9,1,1, 4.919, 10527.762, 204.279, 52610.164 20/05/26,21:39:41,11,12,1, 11.9,1,1, 4.919, 10527.738, 204.271, 52610.139 20/05/26,21:39:41,12,12,1, 11.9,1,1, 4.919, 10527.721, 204.285, 52610.159 20/05/26,21:39:41,13,12,1, 11.9,1,1, 4.919, 10527.726, 204.298, 52610.166 20/05/26,21:39:41,14,12,1, 11.9,1,1, 4.919, 10527.732, 204.279, 52610.134 20/05/26,21:39:41,15,12,1, 11.9,1,1, 4.919, 10527.714, 204.288, 52610.147 20/05/26,21:39:41,16,12,1, 11.9,1,1, 4.919, 10527.696, 204.296, 52610.172 20/05/26,21:39:41,17,12,1, 11.9,1,1, 4.919, 10527.688, 204.297, 52610.172 20/05/26,21:39:41,18,12,1, 11.9,1,1, 4.919, 10527.675, 204.273, 52610.181 20/05/26,21:39:41,19,12,1, 11.9,1,1, 4.919, 10527.684, 204.310, 52610.213 20/05/26,21:39:42,00,11,1, 11.9,1,1, 4.922, 10527.502, 204.319, 52610.174 20/05/26,21:39:42,01,11,1, 11.9,1,1, 4.922, 10527.654, 204.334, 52610.181 20/05/26,21:39:42,02,11,1, 11.9,1,1, 4.922, 10527.656, 204.309, 52610.160 20/05/26,21:39:42,03,11,1, 11.9,1,1, 4.922, 10527.642, 204.306, 52610.146 20/05/26,21:39:42,04,11,1, 11.9,1,1, 4.922, 10527.621, 204.325, 52610.183 20/05/26,21:39:42,05,11,1, 11.9,1,1, 4.922, 10527.631, 204.294, 52610.120 20/05/26,21:39:42,06,11,1, 11.9,1,1, 4.922, 10527.626, 204.301, 52610.147 20/05/26,21:39:42,07,11,1, 11.9,1,1, 4.922, 10527.641, 204.310, 52610.166 20/05/26,21:39:42,08,11,1, 11.9,1,1, 4.922, 10527.603, 204.321, 52610.154 20/05/26,21:39:42,09,11,1, 11.9,1,1, 4.922, 10527.593, 204.292, 52610.167 20/05/26,21:39:42,10,11,1, 11.9,1,1, 4.922, 10527.601, 204.290, 52610.123 20/05/26,21:39:42,11,11,1, 11.9,1,1, 4.922, 10527.598, 204.311, 52610.133 20/05/26,21:39:42,12,11,1, 11.9,1,1, 4.922, 10527.593, 204.298, 52610.144 20/05/26,21:39:42,13,11,1, 11.9,1,1, 4.922, 10527.590, 204.334, 52610.129 20/05/26,21:39:42,14,11,1, 11.9,1,1, 4.922, 10527.574, 204.317, 52610.177 20/05/26,21:39:42,15,11,1, 11.9,1,1, 4.922, 10527.560, 204.309, 52610.131 20/05/26,21:39:42,16,11,1, 11.9,1,1, 4.922, 10527.540, 204.332, 52610.151 20/05/26,21:39:42,17,11,1, 11.9,1,1, 4.922, 10527.550, 204.326, 52610.144 20/05/26,21:39:42,18,11,1, 11.9,1,1, 4.922, 10527.512, 204.308, 52610.173 20/05/26,21:39:42,19,11,1, 11.9,1,1, 4.922, 10527.510, 204.319, 52610.174 20/05/26,21:39:43,00,12,1, 11.9,1,1, 4.916, 10527.369, 204.303, 52610.165 20/05/26,21:39:43,01,12,1, 11.9,1,1, 4.916, 10527.502, 204.296, 52610.177 20/05/26,21:39:43,02,12,1, 11.9,1,1, 4.916, 10527.486, 204.308, 52610.166 20/05/26,21:39:43,03,12,1, 11.9,1,1, 4.916, 10527.501, 204.330, 52610.247 20/05/26,21:39:43,04,12,1, 11.9,1,1, 4.916, 10527.465, 204.334, 52610.247 20/05/26,21:39:43,05,12,1, 11.9,1,1, 4.916, 10527.493, 204.315, 52610.134 20/05/26,21:39:43,06,12,1, 11.9,1,1, 4.916, 10527.480, 204.325, 52610.207 20/05/26,21:39:43,07,12,1, 11.9,1,1, 4.916, 10527.468, 204.302, 52610.208 20/05/26,21:39:43,08,12,1, 11.9,1,1, 4.916, 10527.449, 204.303, 52610.190 20/05/26,21:39:43,09,12,1, 11.9,1,1, 4.916, 10527.429, 204.283, 52610.130 20/05/26,21:39:43,10,12,1, 11.9,1,1, 4.916, 10527.436, 204.325, 52610.136 20/05/26,21:39:43,11,12,1, 11.9,1,1, 4.916, 10527.417, 204.308, 52610.178 20/05/26,21:39:43,12,12,1, 11.9,1,1, 4.916, 10527.412, 204.319, 52610.209 20/05/26,21:39:43,13,12,1, 11.9,1,1, 4.916, 10527.425, 204.312, 52610.227 20/05/26,21:39:43,14,12,1, 11.9,1,1, 4.916, 10527.419, 204.321, 52610.185 20/05/26,21:39:43,15,12,1, 11.9,1,1, 4.916, 10527.381, 204.344, 52610.204 20/05/26,21:39:43,16,12,1, 11.9,1,1, 4.916, 10527.396, 204.338, 52610.177 20/05/26,21:39:43,17,12,1, 11.9,1,1, 4.916, 10527.397, 204.309, 52610.158 20/05/26,21:39:43,18,12,1, 11.9,1,1, 4.916, 10527.380, 204.329, 52610.165 20/05/26,21:39:43,19,12,1, 11.9,1,1, 4.916, 10527.369, 204.303, 52610.165 20/05/26,21:39:44,00,12,1, 11.8,1,1, 4.923, 10527.252, 204.319, 52610.156 20/05/26,21:39:44,01,12,1, 11.8,1,1, 4.923, 10527.333, 204.312, 52610.150 20/05/26,21:39:44,02,12,1, 11.8,1,1, 4.923, 10527.358, 204.326, 52610.186 20/05/26,21:39:44,03,12,1, 11.8,1,1, 4.923, 10527.346, 204.307, 52610.204 20/05/26,21:39:44,04,12,1, 11.8,1,1, 4.923, 10527.364, 204.318, 52610.200 20/05/26,21:39:44,05,12,1, 11.8,1,1, 4.923, 10527.336, 204.311, 52610.238 20/05/26,21:39:44,06,12,1, 11.8,1,1, 4.923, 10527.305, 204.312, 52610.187 20/05/26,21:39:44,07,12,1, 11.8,1,1, 4.923, 10527.313, 204.321, 52610.134 20/05/26,21:39:44,08,12,1, 11.8,1,1, 4.923, 10527.314, 204.334, 52610.171 20/05/26,21:39:44,09,12,1, 11.8,1,1, 4.923, 10527.296, 204.304, 52610.189 20/05/26,21:39:44,10,12,1, 11.8,1,1, 4.923, 10527.298, 204.311, 52610.168 20/05/26,21:39:44,11,12,1, 11.8,1,1, 4.923, 10527.283, 204.307, 52610.159 20/05/26,21:39:44,12,12,1, 11.8,1,1, 4.923, 10527.298, 204.311, 52610.170 20/05/26,21:39:44,13,12,1, 11.8,1,1, 4.923, 10527.273, 204.305, 52610.161 20/05/26,21:39:44,14,12,1, 11.8,1,1, 4.923, 10527.272, 204.324, 52610.172 20/05/26,21:39:44,15,12,1, 11.8,1,1, 4.923, 10527.267, 204.322, 52610.144 20/05/26,21:39:44,16,12,1, 11.8,1,1, 4.923, 10527.278, 204.324, 52610.200 20/05/26,21:39:44,17,12,1, 11.8,1,1, 4.923, 10527.266, 204.317, 52610.193 20/05/26,21:39:44,18,12,1, 11.8,1,1, 4.923, 10527.259, 204.326, 52610.171 20/05/26,21:39:44,19,12,1, 11.8,1,1, 4.923, 10527.257, 204.319, 52610.156 20/05/26,21:39:45,00,12,1, 11.8,1,1, 4.920, 10527.102, 204.336, 52610.068 20/05/26,21:39:45,01,12,1, 11.8,1,1, 4.920, 10527.235, 204.303, 52610.150 20/05/26,21:39:45,02,12,1, 11.8,1,1, 4.920, 10527.236, 204.338, 52610.131 20/05/26,21:39:45,03,12,1, 11.8,1,1, 4.920, 10527.217, 204.294, 52610.153 20/05/26,21:39:45,04,12,1, 11.8,1,1, 4.920, 10527.235, 204.325, 52610.141 20/05/26,21:39:45,05,12,1, 11.8,1,1, 4.920, 10527.244, 204.339, 52610.179 20/05/26,21:39:45,06,12,1, 11.8,1,1, 4.920, 10527.216, 204.326, 52610.191 20/05/26,21:39:45,07,12,1, 11.8,1,1, 4.920, 10527.223, 204.347, 52610.172 20/05/26,21:39:45,08,12,1, 11.8,1,1, 4.920, 10527.183, 204.315, 52610.068 20/05/26,21:39:45,09,12,1, 11.8,1,1, 4.920, 10527.188, 204.320, 52610.058 20/05/26,21:39:45,10,12,1, 11.8,1,1, 4.920, 10527.192, 204.305, 52610.072 20/05/26,21:39:45,11,12,1, 11.8,1,1, 4.920, 10527.161, 204.319, 52610.084 20/05/26,21:39:45,12,12,1, 11.8,1,1, 4.920, 10527.141, 204.311, 52610.043 20/05/26,21:39:45,13,12,1, 11.8,1,1, 4.920, 10527.142, 204.305, 52610.056 20/05/26,21:39:45,14,12,1, 11.8,1,1, 4.920, 10527.171, 204.326, 52610.085 20/05/26,21:39:45,15,12,1, 11.8,1,1, 4.920, 10527.153, 204.317, 52610.078 20/05/26,21:39:45,16,12,1, 11.8,1,1, 4.920, 10527.132, 204.308, 52610.065 20/05/26,21:39:45,17,12,1, 11.8,1,1, 4.920, 10527.144, 204.349, 52610.107 20/05/26,21:39:45,18,12,1, 11.8,1,1, 4.920, 10527.143, 204.380, 52610.068 20/05/26,21:39:45,19,12,1, 11.8,1,1, 4.920, 10527.110, 204.336, 52610.068 20/05/26,21:39:46,00,12,1, 11.9,1,1, 4.922, 10526.952, 204.357, 52610.062 20/05/26,21:39:46,01,12,1, 11.9,1,1, 4.922, 10527.145, 204.334, 52610.053 20/05/26,21:39:46,02,12,1, 11.9,1,1, 4.922, 10527.091, 204.348, 52610.114 20/05/26,21:39:46,03,12,1, 11.9,1,1, 4.922, 10527.123, 204.345, 52610.099 20/05/26,21:39:46,04,12,1, 11.9,1,1, 4.922, 10527.080, 204.343, 52610.046 20/05/26,21:39:46,05,12,1, 11.9,1,1, 4.922, 10527.078, 204.342, 52610.059 20/05/26,21:39:46,06,12,1, 11.9,1,1, 4.922, 10527.074, 204.349, 52610.064 20/05/26,21:39:46,07,12,1, 11.9,1,1, 4.922, 10527.041, 204.353, 52610.068 20/05/26,21:39:46,08,12,1, 11.9,1,1, 4.922, 10527.040, 204.339, 52610.082 20/05/26,21:39:46,09,12,1, 11.9,1,1, 4.922, 10527.046, 204.351, 52610.029 20/05/26,21:39:46,10,12,1, 11.9,1,1, 4.922, 10527.049, 204.344, 52610.053 20/05/26,21:39:46,11,12,1, 11.9,1,1, 4.922, 10527.006, 204.369, 52610.079 20/05/26,21:39:46,12,12,1, 11.9,1,1, 4.922, 10527.028, 204.357, 52610.091 20/05/26,21:39:46,13,12,1, 11.9,1,1, 4.922, 10527.022, 204.373, 52610.100 20/05/26,21:39:46,14,12,1, 11.9,1,1, 4.922, 10527.016, 204.384, 52610.087 20/05/26,21:39:46,15,12,1, 11.9,1,1, 4.922, 10526.998, 204.382, 52610.054 20/05/26,21:39:46,16,12,1, 11.9,1,1, 4.922, 10526.996, 204.365, 52610.042 20/05/26,21:39:46,17,12,1, 11.9,1,1, 4.922, 10526.977, 204.371, 52610.060 20/05/26,21:39:46,18,12,1, 11.9,1,1, 4.922, 10526.984, 204.358, 52610.057 20/05/26,21:39:46,19,12,1, 11.9,1,1, 4.922, 10526.959, 204.357, 52610.062 20/05/26,21:39:47,00,12,1, 11.9,1,1, 4.925, 10526.885, 204.384, 52610.055 20/05/26,21:39:47,01,12,1, 11.9,1,1, 4.925, 10526.969, 204.363, 52610.048 20/05/26,21:39:47,02,12,1, 11.9,1,1, 4.925, 10526.966, 204.354, 52610.081 20/05/26,21:39:47,03,12,1, 11.9,1,1, 4.925, 10526.948, 204.361, 52610.052 20/05/26,21:39:47,04,12,1, 11.9,1,1, 4.925, 10526.957, 204.385, 52610.092 20/05/26,21:39:47,05,12,1, 11.9,1,1, 4.925, 10526.937, 204.371, 52610.090 20/05/26,21:39:47,06,12,1, 11.9,1,1, 4.925, 10526.944, 204.359, 52610.039 20/05/26,21:39:47,07,12,1, 11.9,1,1, 4.925, 10526.920, 204.376, 52610.060 20/05/26,21:39:47,08,12,1, 11.9,1,1, 4.925, 10526.925, 204.372, 52610.041 20/05/26,21:39:47,09,12,1, 11.9,1,1, 4.925, 10526.920, 204.359, 52610.082 20/05/26,21:39:47,10,12,1, 11.9,1,1, 4.925, 10526.903, 204.368, 52610.021 20/05/26,21:39:47,11,12,1, 11.9,1,1, 4.925, 10526.910, 204.366, 52610.038 20/05/26,21:39:47,12,12,1, 11.9,1,1, 4.925, 10526.900, 204.389, 52610.126 20/05/26,21:39:47,13,12,1, 11.9,1,1, 4.925, 10526.906, 204.356, 52610.065 20/05/26,21:39:47,14,12,1, 11.9,1,1, 4.925, 10526.889, 204.367, 52610.056 20/05/26,21:39:47,15,12,1, 11.9,1,1, 4.925, 10526.891, 204.364, 52610.093 20/05/26,21:39:47,16,12,1, 11.9,1,1, 4.925, 10526.900, 204.348, 52610.071 20/05/26,21:39:47,17,12,1, 11.9,1,1, 4.925, 10526.904, 204.377, 52610.084 20/05/26,21:39:47,18,12,1, 11.9,1,1, 4.925, 10526.846, 204.352, 52610.054 20/05/26,21:39:47,19,12,1, 11.9,1,1, 4.925, 10526.887, 204.384, 52610.055 20/05/26,21:39:48,00,12,1, 11.8,1,1, 4.923, 10526.710, 204.389, 52610.053 20/05/26,21:39:48,01,12,1, 11.8,1,1, 4.923, 10526.837, 204.374, 52610.069 20/05/26,21:39:48,02,12,1, 11.8,1,1, 4.923, 10526.830, 204.371, 52610.069 20/05/26,21:39:48,03,12,1, 11.8,1,1, 4.923, 10526.838, 204.389, 52610.093 20/05/26,21:39:48,04,12,1, 11.8,1,1, 4.923, 10526.834, 204.377, 52610.086 20/05/26,21:39:48,05,12,1, 11.8,1,1, 4.923, 10526.837, 204.373, 52610.076 20/05/26,21:39:48,06,12,1, 11.8,1,1, 4.923, 10526.826, 204.379, 52610.115 20/05/26,21:39:48,07,12,1, 11.8,1,1, 4.923, 10526.804, 204.374, 52610.009 20/05/26,21:39:48,08,12,1, 11.8,1,1, 4.923, 10526.826, 204.374, 52610.117 20/05/26,21:39:48,09,12,1, 11.8,1,1, 4.923, 10526.819, 204.377, 52610.106 20/05/26,21:39:48,10,12,1, 11.8,1,1, 4.923, 10526.809, 204.397, 52609.992 20/05/26,21:39:48,11,12,1, 11.8,1,1, 4.923, 10526.795, 204.378, 52609.969 20/05/26,21:39:48,12,12,1, 11.8,1,1, 4.923, 10526.809, 204.373, 52610.025 20/05/26,21:39:48,13,12,1, 11.8,1,1, 4.923, 10526.759, 204.386, 52610.080 20/05/26,21:39:48,14,12,1, 11.8,1,1, 4.923, 10526.777, 204.385, 52610.066 20/05/26,21:39:48,15,12,1, 11.8,1,1, 4.923, 10526.745, 204.394, 52610.012 20/05/26,21:39:48,16,12,1, 11.8,1,1, 4.923, 10526.752, 204.407, 52610.078 20/05/26,21:39:48,17,12,1, 11.8,1,1, 4.923, 10526.748, 204.371, 52610.065 20/05/26,21:39:48,18,12,1, 11.8,1,1, 4.923, 10526.733, 204.390, 52610.038 20/05/26,21:39:48,19,12,1, 11.8,1,1, 4.923, 10526.714, 204.389, 52610.053 20/05/26,21:39:49,00,12,1, 11.9,1,1, 4.923, 10526.634, 204.428, 52610.067 20/05/26,21:39:49,01,12,1, 11.9,1,1, 4.923, 10526.723, 204.377, 52610.089 20/05/26,21:39:49,02,12,1, 11.9,1,1, 4.923, 10526.722, 204.377, 52610.019 20/05/26,21:39:49,03,12,1, 11.9,1,1, 4.923, 10526.698, 204.392, 52610.025 20/05/26,21:39:49,04,12,1, 11.9,1,1, 4.923, 10526.701, 204.428, 52610.086 20/05/26,21:39:49,05,12,1, 11.9,1,1, 4.923, 10526.699, 204.397, 52609.998 20/05/26,21:39:49,06,12,1, 11.9,1,1, 4.923, 10526.706, 204.392, 52610.060 20/05/26,21:39:49,07,12,1, 11.9,1,1, 4.923, 10526.696, 204.418, 52610.044 20/05/26,21:39:49,08,12,1, 11.9,1,1, 4.923, 10526.694, 204.420, 52610.027 20/05/26,21:39:49,09,12,1, 11.9,1,1, 4.923, 10526.670, 204.396, 52610.059 20/05/26,21:39:49,10,12,1, 11.9,1,1, 4.923, 10526.681, 204.423, 52610.026 20/05/26,21:39:49,11,12,1, 11.9,1,1, 4.923, 10526.672, 204.411, 52610.043 20/05/26,21:39:49,12,12,1, 11.9,1,1, 4.923, 10526.658, 204.416, 52610.068 20/05/26,21:39:49,13,12,1, 11.9,1,1, 4.923, 10526.640, 204.410, 52610.045 20/05/26,21:39:49,14,12,1, 11.9,1,1, 4.923, 10526.651, 204.414, 52610.020 20/05/26,21:39:49,15,12,1, 11.9,1,1, 4.923, 10526.635, 204.408, 52610.068 20/05/26,21:39:49,16,12,1, 11.9,1,1, 4.923, 10526.661, 204.411, 52610.033 20/05/26,21:39:49,17,12,1, 11.9,1,1, 4.923, 10526.669, 204.420, 52610.045 20/05/26,21:39:49,18,12,1, 11.9,1,1, 4.923, 10526.630, 204.444, 52610.027 20/05/26,21:39:49,19,12,1, 11.9,1,1, 4.923, 10526.640, 204.428, 52610.067 20/05/26,21:39:50,00,12,1, 11.9,1,1, 4.924, 10526.543, 204.408, 52610.040 20/05/26,21:39:50,01,12,1, 11.9,1,1, 4.924, 10526.603, 204.423, 52610.054 20/05/26,21:39:50,02,12,1, 11.9,1,1, 4.924, 10526.611, 204.422, 52610.071 20/05/26,21:39:50,03,12,1, 11.9,1,1, 4.924, 10526.596, 204.444, 52610.355 20/05/26,21:39:50,04,12,1, 11.9,1,1, 4.924, 10526.606, 204.409, 52610.015 20/05/26,21:39:50,05,12,1, 11.9,1,1, 4.924, 10526.602, 204.400, 52610.013 20/05/26,21:39:50,06,12,1, 11.9,1,1, 4.924, 10526.598, 204.399, 52610.009 20/05/26,21:39:50,07,12,1, 11.9,1,1, 4.924, 10526.589, 204.383, 52610.013 20/05/26,21:39:50,08,12,1, 11.9,1,1, 4.924, 10526.594, 204.406, 52610.061 20/05/26,21:39:50,09,12,1, 11.9,1,1, 4.924, 10526.579, 204.417, 52610.079 20/05/26,21:39:50,10,12,1, 11.9,1,1, 4.924, 10526.573, 204.396, 52610.047 20/05/26,21:39:50,11,12,1, 11.9,1,1, 4.924, 10526.570, 204.410, 52610.053 20/05/26,21:39:50,12,12,1, 11.9,1,1, 4.924, 10526.561, 204.379, 52610.037 20/05/26,21:39:50,13,12,1, 11.9,1,1, 4.924, 10526.557, 204.403, 52610.039 20/05/26,21:39:50,14,12,1, 11.9,1,1, 4.924, 10526.546, 204.395, 52610.044 20/05/26,21:39:50,15,12,1, 11.9,1,1, 4.924, 10526.539, 204.423, 52610.028 20/05/26,21:39:50,16,12,1, 11.9,1,1, 4.924, 10526.550, 204.423, 52610.065 20/05/26,21:39:50,17,12,1, 11.9,1,1, 4.924, 10526.547, 204.411, 52610.056 20/05/26,21:39:50,18,12,1, 11.9,1,1, 4.924, 10526.538, 204.413, 52610.042 20/05/26,21:39:50,19,12,1, 11.9,1,1, 4.924, 10526.545, 204.408, 52610.040 20/05/26,21:39:51,00,12,1, 11.9,1,1, 4.923, 10526.476, 204.421, 52610.065 20/05/26,21:39:51,01,12,1, 11.9,1,1, 4.923, 10526.537, 204.407, 52610.077 20/05/26,21:39:51,02,12,1, 11.9,1,1, 4.923, 10526.516, 204.431, 52610.120 20/05/26,21:39:51,03,12,1, 11.9,1,1, 4.923, 10526.514, 204.439, 52610.202 20/05/26,21:39:51,04,12,1, 11.9,1,1, 4.923, 10526.548, 204.416, 52609.988 20/05/26,21:39:51,05,12,1, 11.9,1,1, 4.923, 10526.532, 204.457, 52610.033 20/05/26,21:39:51,06,12,1, 11.9,1,1, 4.923, 10526.504, 204.433, 52610.021 20/05/26,21:39:51,07,12,1, 11.9,1,1, 4.923, 10526.508, 204.431, 52610.044 20/05/26,21:39:51,08,12,1, 11.9,1,1, 4.923, 10526.497, 204.429, 52610.086 20/05/26,21:39:51,09,12,1, 11.9,1,1, 4.923, 10526.494, 204.446, 52610.053 20/05/26,21:39:51,10,12,1, 11.9,1,1, 4.923, 10526.485, 204.461, 52610.048 20/05/26,21:39:51,11,12,1, 11.9,1,1, 4.923, 10526.482, 204.432, 52610.079 20/05/26,21:39:51,12,12,1, 11.9,1,1, 4.923, 10526.477, 204.437, 52610.041 20/05/26,21:39:51,13,12,1, 11.9,1,1, 4.923, 10526.486, 204.423, 52610.060 20/05/26,21:39:51,14,12,1, 11.9,1,1, 4.923, 10526.484, 204.438, 52610.036 20/05/26,21:39:51,15,12,1, 11.9,1,1, 4.923, 10526.482, 204.420, 52610.046 20/05/26,21:39:51,16,12,1, 11.9,1,1, 4.923, 10526.481, 204.429, 52610.013 20/05/26,21:39:51,17,12,1, 11.9,1,1, 4.923, 10526.451, 204.429, 52610.051 20/05/26,21:39:51,18,12,1, 11.9,1,1, 4.923, 10526.459, 204.429, 52610.034 20/05/26,21:39:51,19,12,1, 11.9,1,1, 4.923, 10526.483, 204.421, 52610.065 20/05/26,21:39:52,00,12,1, 11.8,1,1, 4.923, 10526.384, 204.432, 52610.050 20/05/26,21:39:52,01,12,1, 11.8,1,1, 4.923, 10526.441, 204.446, 52610.035 20/05/26,21:39:52,02,12,1, 11.8,1,1, 4.923, 10526.468, 204.422, 52609.990 20/05/26,21:39:52,03,12,1, 11.8,1,1, 4.923, 10526.437, 204.465, 52610.009 20/05/26,21:39:52,04,12,1, 11.8,1,1, 4.923, 10526.431, 204.428, 52610.045 20/05/26,21:39:52,05,12,1, 11.8,1,1, 4.923, 10526.446, 204.436, 52610.050 20/05/26,21:39:52,06,12,1, 11.8,1,1, 4.923, 10526.447, 204.423, 52610.044 20/05/26,21:39:52,07,12,1, 11.8,1,1, 4.923, 10526.413, 204.412, 52610.057 20/05/26,21:39:52,08,12,1, 11.8,1,1, 4.923, 10526.435, 204.436, 52610.044 20/05/26,21:39:52,09,12,1, 11.8,1,1, 4.923, 10526.458, 204.433, 52610.030 20/05/26,21:39:52,10,12,1, 11.8,1,1, 4.923, 10526.443, 204.432, 52610.041 20/05/26,21:39:52,11,12,1, 11.8,1,1, 4.923, 10526.438, 204.446, 52610.055 20/05/26,21:39:52,12,12,1, 11.8,1,1, 4.923, 10526.425, 204.422, 52610.028 20/05/26,21:39:52,13,12,1, 11.8,1,1, 4.923, 10526.412, 204.454, 52610.039 20/05/26,21:39:52,14,12,1, 11.8,1,1, 4.923, 10526.395, 204.444, 52610.036 20/05/26,21:39:52,15,12,1, 11.8,1,1, 4.923, 10526.416, 204.446, 52610.065 20/05/26,21:39:52,16,12,1, 11.8,1,1, 4.923, 10526.405, 204.430, 52610.056 20/05/26,21:39:52,17,12,1, 11.8,1,1, 4.923, 10526.411, 204.437, 52610.041 20/05/26,21:39:52,18,12,1, 11.8,1,1, 4.923, 10526.414, 204.442, 52610.084 20/05/26,21:39:52,19,12,1, 11.8,1,1, 4.923, 10526.388, 204.432, 52610.050 20/05/26,21:39:53,00,12,1, 11.9,1,1, 4.920, 10526.317, 204.406, 52610.068 20/05/26,21:39:53,01,12,1, 11.9,1,1, 4.920, 10526.406, 204.428, 52610.018 20/05/26,21:39:53,02,12,1, 11.9,1,1, 4.920, 10526.367, 204.422, 52610.020 20/05/26,21:39:53,03,12,1, 11.9,1,1, 4.920, 10526.385, 204.438, 52610.058 20/05/26,21:39:53,04,12,1, 11.9,1,1, 4.920, 10526.371, 204.450, 52610.046 20/05/26,21:39:53,05,12,1, 11.9,1,1, 4.920, 10526.374, 204.438, 52610.029 20/05/26,21:39:53,06,12,1, 11.9,1,1, 4.920, 10526.379, 204.447, 52610.048 20/05/26,21:39:53,07,12,1, 11.9,1,1, 4.920, 10526.357, 204.431, 52610.041 20/05/26,21:39:53,08,12,1, 11.9,1,1, 4.920, 10526.324, 204.435, 52610.025 20/05/26,21:39:53,09,12,1, 11.9,1,1, 4.920, 10526.397, 204.385, 52609.702 20/05/26,21:39:53,10,12,1, 11.9,1,1, 4.920, 10526.345, 204.426, 52610.021 20/05/26,21:39:53,11,12,1, 11.9,1,1, 4.920, 10526.351, 204.450, 52610.041 20/05/26,21:39:53,12,12,1, 11.9,1,1, 4.920, 10526.318, 204.426, 52610.014 20/05/26,21:39:53,13,12,1, 11.9,1,1, 4.920, 10526.332, 204.425, 52610.037 20/05/26,21:39:53,14,12,1, 11.9,1,1, 4.920, 10526.304, 204.441, 52610.032 20/05/26,21:39:53,15,12,1, 11.9,1,1, 4.920, 10526.319, 204.428, 52610.077 20/05/26,21:39:53,16,12,1, 11.9,1,1, 4.920, 10526.335, 204.435, 52610.000 20/05/26,21:39:53,17,12,1, 11.9,1,1, 4.920, 10526.303, 204.428, 52610.032 20/05/26,21:39:53,18,12,1, 11.9,1,1, 4.920, 10526.311, 204.415, 52610.064 20/05/26,21:39:53,19,12,1, 11.9,1,1, 4.920, 10526.325, 204.406, 52610.068 20/05/26,21:39:54,00,12,1, 11.9,1,1, 4.921, 10526.234, 204.402, 52610.033 20/05/26,21:39:54,01,12,1, 11.9,1,1, 4.921, 10526.281, 204.430, 52610.035 20/05/26,21:39:54,02,12,1, 11.9,1,1, 4.921, 10526.300, 204.425, 52610.042 20/05/26,21:39:54,03,12,1, 11.9,1,1, 4.921, 10526.276, 204.399, 52609.998 20/05/26,21:39:54,04,12,1, 11.9,1,1, 4.921, 10526.288, 204.400, 52610.039 20/05/26,21:39:54,05,12,1, 11.9,1,1, 4.921, 10526.275, 204.400, 52610.018 20/05/26,21:39:54,06,12,1, 11.9,1,1, 4.921, 10526.266, 204.427, 52610.043 20/05/26,21:39:54,07,12,1, 11.9,1,1, 4.921, 10526.263, 204.421, 52610.037 20/05/26,21:39:54,08,12,1, 11.9,1,1, 4.921, 10526.253, 204.405, 52610.057 20/05/26,21:39:54,09,12,1, 11.9,1,1, 4.921, 10526.263, 204.436, 52610.053 20/05/26,21:39:54,10,12,1, 11.9,1,1, 4.921, 10526.247, 204.438, 52610.042 20/05/26,21:39:54,11,12,1, 11.9,1,1, 4.921, 10526.250, 204.429, 52610.049 20/05/26,21:39:54,12,12,1, 11.9,1,1, 4.921, 10526.250, 204.414, 52609.786 20/05/26,21:39:54,13,12,1, 11.9,1,1, 4.921, 10526.212, 204.415, 52610.086 20/05/26,21:39:54,14,12,1, 11.9,1,1, 4.921, 10526.223, 204.409, 52610.090 20/05/26,21:39:54,15,12,1, 11.9,1,1, 4.921, 10526.195, 204.419, 52610.105 20/05/26,21:39:54,16,12,1, 11.9,1,1, 4.921, 10526.199, 204.434, 52610.089 20/05/26,21:39:54,17,12,1, 11.9,1,1, 4.921, 10526.236, 204.433, 52610.049 20/05/26,21:39:54,18,12,1, 11.9,1,1, 4.921, 10526.253, 204.430, 52610.063 20/05/26,21:39:54,19,12,1, 11.9,1,1, 4.921, 10526.236, 204.402, 52610.033 20/05/26,21:39:55,00,12,1, 11.9,1,1, 4.924, 10526.109, 204.423, 52610.025 20/05/26,21:39:55,01,12,1, 11.9,1,1, 4.924, 10526.228, 204.424, 52610.046 20/05/26,21:39:55,02,12,1, 11.9,1,1, 4.924, 10526.236, 204.425, 52609.999 20/05/26,21:39:55,03,12,1, 11.9,1,1, 4.924, 10526.221, 204.399, 52610.031 20/05/26,21:39:55,04,12,1, 11.9,1,1, 4.924, 10526.211, 204.409, 52610.022 20/05/26,21:39:55,05,12,1, 11.9,1,1, 4.924, 10526.205, 204.418, 52610.002 20/05/26,21:39:55,06,12,1, 11.9,1,1, 4.924, 10526.216, 204.429, 52610.070 20/05/26,21:39:55,07,12,1, 11.9,1,1, 4.924, 10526.189, 204.427, 52610.012 20/05/26,21:39:55,08,12,1, 11.9,1,1, 4.924, 10526.170, 204.452, 52610.025 20/05/26,21:39:55,09,12,1, 11.9,1,1, 4.924, 10526.181, 204.431, 52609.998 20/05/26,21:39:55,10,12,1, 11.9,1,1, 4.924, 10526.199, 204.440, 52610.019 20/05/26,21:39:55,11,12,1, 11.9,1,1, 4.924, 10526.161, 204.430, 52610.017 20/05/26,21:39:55,12,12,1, 11.9,1,1, 4.924, 10526.148, 204.392, 52610.004 20/05/26,21:39:55,13,12,1, 11.9,1,1, 4.924, 10526.150, 204.438, 52610.012 20/05/26,21:39:55,14,12,1, 11.9,1,1, 4.924, 10526.180, 204.430, 52609.972 20/05/26,21:39:55,15,12,1, 11.9,1,1, 4.924, 10526.165, 204.423, 52610.004 20/05/26,21:39:55,16,12,1, 11.9,1,1, 4.924, 10526.169, 204.405, 52609.961 20/05/26,21:39:55,17,12,1, 11.9,1,1, 4.924, 10526.149, 204.417, 52609.971 20/05/26,21:39:55,18,12,1, 11.9,1,1, 4.924, 10526.147, 204.425, 52610.024 20/05/26,21:39:55,19,12,1, 11.9,1,1, 4.924, 10526.116, 204.423, 52610.025 20/05/26,21:39:56,00,12,1, 11.9,1,1, 4.922, 10526.059, 204.396, 52609.965 20/05/26,21:39:56,01,12,1, 11.9,1,1, 4.922, 10526.127, 204.436, 52610.010 20/05/26,21:39:56,02,12,1, 11.9,1,1, 4.922, 10526.140, 204.440, 52609.998 20/05/26,21:39:56,03,12,1, 11.9,1,1, 4.922, 10526.125, 204.405, 52610.011 20/05/26,21:39:56,04,12,1, 11.9,1,1, 4.922, 10526.138, 204.394, 52609.984 20/05/26,21:39:56,05,12,1, 11.9,1,1, 4.922, 10526.121, 204.393, 52610.011 20/05/26,21:39:56,06,12,1, 11.9,1,1, 4.922, 10526.121, 204.389, 52610.041 20/05/26,21:39:56,07,12,1, 11.9,1,1, 4.922, 10526.071, 204.397, 52610.003 20/05/26,21:39:56,08,12,1, 11.9,1,1, 4.922, 10526.108, 204.409, 52610.002 20/05/26,21:39:56,09,12,1, 11.9,1,1, 4.922, 10526.104, 204.400, 52610.015 20/05/26,21:39:56,10,12,1, 11.9,1,1, 4.922, 10526.101, 204.394, 52610.041 20/05/26,21:39:56,11,12,1, 11.9,1,1, 4.922, 10526.093, 204.388, 52609.988 20/05/26,21:39:56,12,12,1, 11.9,1,1, 4.922, 10526.113, 204.383, 52609.977 20/05/26,21:39:56,13,12,1, 11.9,1,1, 4.922, 10526.102, 204.427, 52610.007 20/05/26,21:39:56,14,12,1, 11.9,1,1, 4.922, 10526.073, 204.414, 52609.997 20/05/26,21:39:56,15,12,1, 11.9,1,1, 4.922, 10526.066, 204.414, 52610.005 20/05/26,21:39:56,16,12,1, 11.9,1,1, 4.922, 10526.078, 204.392, 52610.024 20/05/26,21:39:56,17,12,1, 11.9,1,1, 4.922, 10526.064, 204.420, 52609.993 20/05/26,21:39:56,18,12,1, 11.9,1,1, 4.922, 10526.051, 204.402, 52609.995 20/05/26,21:39:56,19,12,1, 11.9,1,1, 4.922, 10526.060, 204.396, 52609.965 20/05/26,21:39:57,00,12,1, 11.9,1,1, 4.920, 10525.959, 204.385, 52609.991 20/05/26,21:39:57,01,12,1, 11.9,1,1, 4.920, 10526.045, 204.389, 52609.991 20/05/26,21:39:57,02,12,1, 11.9,1,1, 4.920, 10526.054, 204.407, 52610.034 20/05/26,21:39:57,03,12,1, 11.9,1,1, 4.920, 10526.051, 204.433, 52610.037 20/05/26,21:39:57,04,12,1, 11.9,1,1, 4.920, 10526.017, 204.362, 52609.993 20/05/26,21:39:57,05,12,1, 11.9,1,1, 4.920, 10526.041, 204.389, 52609.977 20/05/26,21:39:57,06,12,1, 11.9,1,1, 4.920, 10526.034, 204.398, 52610.001 20/05/26,21:39:57,07,12,1, 11.9,1,1, 4.920, 10526.014, 204.400, 52610.019 20/05/26,21:39:57,08,12,1, 11.9,1,1, 4.920, 10526.003, 204.411, 52609.994 20/05/26,21:39:57,09,12,1, 11.9,1,1, 4.920, 10525.999, 204.389, 52609.970 20/05/26,21:39:57,10,12,1, 11.9,1,1, 4.920, 10525.999, 204.387, 52609.995 20/05/26,21:39:57,11,12,1, 11.9,1,1, 4.920, 10525.995, 204.372, 52609.986 20/05/26,21:39:57,12,12,1, 11.9,1,1, 4.920, 10525.971, 204.397, 52610.029 20/05/26,21:39:57,13,12,1, 11.9,1,1, 4.920, 10525.987, 204.381, 52610.015 20/05/26,21:39:57,14,12,1, 11.9,1,1, 4.920, 10525.987, 204.383, 52610.013 20/05/26,21:39:57,15,12,1, 11.9,1,1, 4.920, 10525.965, 204.376, 52610.001 20/05/26,21:39:57,16,12,1, 11.9,1,1, 4.920, 10526.005, 204.373, 52610.003 20/05/26,21:39:57,17,12,1, 11.9,1,1, 4.920, 10525.959, 204.372, 52609.970 20/05/26,21:39:57,18,12,1, 11.9,1,1, 4.920, 10525.964, 204.369, 52609.965 20/05/26,21:39:57,19,12,1, 11.9,1,1, 4.920, 10525.961, 204.385, 52609.991 20/05/26,21:39:58,00,11,1, 11.9,1,1, 4.923, 10525.858, 204.341, 52609.948 20/05/26,21:39:58,01,11,1, 11.9,1,1, 4.923, 10525.974, 204.386, 52609.969 20/05/26,21:39:58,02,11,1, 11.9,1,1, 4.923, 10525.964, 204.369, 52609.987 20/05/26,21:39:58,03,11,1, 11.9,1,1, 4.923, 10525.958, 204.366, 52609.967 20/05/26,21:39:58,04,11,1, 11.9,1,1, 4.923, 10525.936, 204.333, 52609.995 20/05/26,21:39:58,05,11,1, 11.9,1,1, 4.923, 10525.963, 204.355, 52609.945 20/05/26,21:39:58,06,11,1, 11.9,1,1, 4.923, 10525.940, 204.337, 52609.957 20/05/26,21:39:58,07,11,1, 11.9,1,1, 4.923, 10525.932, 204.375, 52609.986 20/05/26,21:39:58,08,11,1, 11.9,1,1, 4.923, 10525.919, 204.362, 52609.958 20/05/26,21:39:58,09,11,1, 11.9,1,1, 4.923, 10525.934, 204.377, 52609.987 20/05/26,21:39:58,10,11,1, 11.9,1,1, 4.923, 10525.926, 204.358, 52609.993 20/05/26,21:39:58,11,11,1, 11.9,1,1, 4.923, 10525.906, 204.352, 52609.959 20/05/26,21:39:58,12,11,1, 11.9,1,1, 4.923, 10525.920, 204.348, 52609.949 20/05/26,21:39:58,13,11,1, 11.9,1,1, 4.923, 10525.893, 204.371, 52609.973 20/05/26,21:39:58,14,11,1, 11.9,1,1, 4.923, 10525.916, 204.350, 52609.927 20/05/26,21:39:58,15,11,1, 11.9,1,1, 4.923, 10525.920, 204.359, 52610.007 20/05/26,21:39:58,16,11,1, 11.9,1,1, 4.923, 10525.881, 204.339, 52609.951 20/05/26,21:39:58,17,11,1, 11.9,1,1, 4.923, 10525.892, 204.367, 52609.985 20/05/26,21:39:58,18,11,1, 11.9,1,1, 4.923, 10525.885, 204.337, 52609.955 20/05/26,21:39:58,19,11,1, 11.9,1,1, 4.923, 10525.864, 204.341, 52609.948 20/05/26,21:39:59,00,12,1, 11.8,1,1, 4.922, 10525.800, 204.276, 52609.938 20/05/26,21:39:59,01,12,1, 11.8,1,1, 4.922, 10525.861, 204.349, 52609.975 20/05/26,21:39:59,02,12,1, 11.8,1,1, 4.922, 10525.865, 204.299, 52610.001 20/05/26,21:39:59,03,12,1, 11.8,1,1, 4.922, 10525.857, 204.337, 52609.978 20/05/26,21:39:59,04,12,1, 11.8,1,1, 4.922, 10525.858, 204.320, 52609.954 20/05/26,21:39:59,05,12,1, 11.8,1,1, 4.922, 10525.863, 204.328, 52609.962 20/05/26,21:39:59,06,12,1, 11.8,1,1, 4.922, 10525.859, 204.329, 52609.984 20/05/26,21:39:59,07,12,1, 11.8,1,1, 4.922, 10525.858, 204.318, 52609.917 20/05/26,21:39:59,08,12,1, 11.8,1,1, 4.922, 10525.865, 204.326, 52609.949 20/05/26,21:39:59,09,12,1, 11.8,1,1, 4.922, 10525.830, 204.307, 52609.928 20/05/26,21:39:59,10,12,1, 11.8,1,1, 4.922, 10525.819, 204.317, 52609.950 20/05/26,21:39:59,11,12,1, 11.8,1,1, 4.922, 10525.838, 204.303, 52609.905 20/05/26,21:39:59,12,12,1, 11.8,1,1, 4.922, 10525.837, 204.309, 52609.951 20/05/26,21:39:59,13,12,1, 11.8,1,1, 4.922, 10525.853, 204.284, 52609.922 20/05/26,21:39:59,14,12,1, 11.8,1,1, 4.922, 10525.825, 204.276, 52609.950 20/05/26,21:39:59,15,12,1, 11.8,1,1, 4.922, 10525.808, 204.307, 52609.895 20/05/26,21:39:59,16,12,1, 11.8,1,1, 4.922, 10525.807, 204.316, 52609.915 20/05/26,21:39:59,17,12,1, 11.8,1,1, 4.922, 10525.837, 204.307, 52609.947 20/05/26,21:39:59,18,12,1, 11.8,1,1, 4.922, 10525.822, 204.300, 52609.929 20/05/26,21:39:59,19,12,1, 11.8,1,1, 4.922, 10525.808, 204.276, 52609.938 20/05/26,21:40:00,00,12,1, 11.9,1,1, 4.925, 10525.717, 204.243, 52609.933 20/05/26,21:40:00,01,12,1, 11.9,1,1, 4.925, 10525.805, 204.284, 52609.939 20/05/26,21:40:00,02,12,1, 11.9,1,1, 4.925, 10525.784, 204.294, 52609.908 20/05/26,21:40:00,03,12,1, 11.9,1,1, 4.925, 10525.807, 204.265, 52609.907 20/05/26,21:40:00,04,12,1, 11.9,1,1, 4.925, 10525.786, 204.230, 52609.926 20/05/26,21:40:00,05,12,1, 11.9,1,1, 4.925, 10525.797, 204.250, 52609.914 20/05/26,21:40:00,06,12,1, 11.9,1,1, 4.925, 10525.776, 204.260, 52609.924 20/05/26,21:40:00,07,12,1, 11.9,1,1, 4.925, 10525.778, 204.268, 52609.918 20/05/26,21:40:00,08,12,1, 11.9,1,1, 4.925, 10525.773, 204.277, 52609.917 20/05/26,21:40:00,09,12,1, 11.9,1,1, 4.925, 10525.785, 204.242, 52609.981 20/05/26,21:40:00,10,12,1, 11.9,1,1, 4.925, 10525.773, 204.275, 52609.963 20/05/26,21:40:00,11,12,1, 11.9,1,1, 4.925, 10525.772, 204.244, 52609.928 20/05/26,21:40:00,12,12,1, 11.9,1,1, 4.925, 10525.777, 204.247, 52609.938 20/05/26,21:40:00,13,12,1, 11.9,1,1, 4.925, 10525.753, 204.262, 52609.977 20/05/26,21:40:00,14,12,1, 11.9,1,1, 4.925, 10525.755, 204.264, 52609.942 20/05/26,21:40:00,15,12,1, 11.9,1,1, 4.925, 10525.762, 204.215, 52609.935 20/05/26,21:40:00,16,12,1, 11.9,1,1, 4.925, 10525.771, 204.232, 52609.969 20/05/26,21:40:00,17,12,1, 11.9,1,1, 4.925, 10525.765, 204.243, 52609.928 20/05/26,21:40:00,18,12,1, 11.9,1,1, 4.925, 10525.742, 204.229, 52609.931 20/05/26,21:40:00,19,12,1, 11.9,1,1, 4.925, 10525.722, 204.243, 52609.933 20/05/26,21:40:01,00,12,1, 11.9,1,1, 4.921, 10525.683, 204.111, 52609.885 20/05/26,21:40:01,01,12,1, 11.9,1,1, 4.921, 10525.720, 204.218, 52609.919 20/05/26,21:40:01,02,12,1, 11.9,1,1, 4.921, 10525.748, 204.216, 52609.950 20/05/26,21:40:01,03,12,1, 11.9,1,1, 4.921, 10525.730, 204.222, 52609.901 20/05/26,21:40:01,04,12,1, 11.9,1,1, 4.921, 10525.717, 204.193, 52609.912 20/05/26,21:40:01,05,12,1, 11.9,1,1, 4.921, 10525.719, 204.182, 52609.877 20/05/26,21:40:01,06,12,1, 11.9,1,1, 4.921, 10525.708, 204.171, 52609.882 20/05/26,21:40:01,07,12,1, 11.9,1,1, 4.921, 10525.697, 204.192, 52609.887 20/05/26,21:40:01,08,12,1, 11.9,1,1, 4.921, 10525.720, 204.198, 52609.904 20/05/26,21:40:01,09,12,1, 11.9,1,1, 4.921, 10525.722, 204.170, 52609.929 20/05/26,21:40:01,10,12,1, 11.9,1,1, 4.921, 10525.711, 204.164, 52609.896 20/05/26,21:40:01,11,12,1, 11.9,1,1, 4.921, 10525.710, 204.168, 52609.925 20/05/26,21:40:01,12,12,1, 11.9,1,1, 4.921, 10525.704, 204.156, 52609.944 20/05/26,21:40:01,13,12,1, 11.9,1,1, 4.921, 10525.676, 204.140, 52609.881 20/05/26,21:40:01,14,12,1, 11.9,1,1, 4.921, 10525.716, 204.137, 52609.879 20/05/26,21:40:01,15,12,1, 11.9,1,1, 4.921, 10525.685, 204.114, 52609.906 20/05/26,21:40:01,16,12,1, 11.9,1,1, 4.921, 10525.683, 204.108, 52609.894 20/05/26,21:40:01,17,12,1, 11.9,1,1, 4.921, 10525.680, 204.109, 52609.874 20/05/26,21:40:01,18,12,1, 11.9,1,1, 4.921, 10525.686, 204.102, 52609.872 20/05/26,21:40:01,19,12,1, 11.9,1,1, 4.921, 10525.690, 204.111, 52609.885 20/05/26,21:40:02,00,12,1, 11.9,1,1, 4.919, 10525.583, 204.075, 52609.890 20/05/26,21:40:02,01,12,1, 11.9,1,1, 4.919, 10525.671, 204.133, 52609.886 20/05/26,21:40:02,02,12,1, 11.9,1,1, 4.919, 10525.660, 204.104, 52609.883 20/05/26,21:40:02,03,12,1, 11.9,1,1, 4.919, 10525.668, 204.096, 52609.848 20/05/26,21:40:02,04,12,1, 11.9,1,1, 4.919, 10525.647, 204.115, 52609.847 20/05/26,21:40:02,05,12,1, 11.9,1,1, 4.919, 10525.671, 204.099, 52609.857 20/05/26,21:40:02,06,12,1, 11.9,1,1, 4.919, 10525.662, 204.113, 52609.871 20/05/26,21:40:02,07,12,1, 11.9,1,1, 4.919, 10525.634, 204.092, 52609.889 20/05/26,21:40:02,08,12,1, 11.9,1,1, 4.919, 10525.670, 204.104, 52609.912 20/05/26,21:40:02,09,12,1, 11.9,1,1, 4.919, 10525.637, 204.090, 52609.888 20/05/26,21:40:02,10,12,1, 11.9,1,1, 4.919, 10525.629, 204.076, 52609.831 20/05/26,21:40:02,11,12,1, 11.9,1,1, 4.919, 10525.632, 204.080, 52609.845 20/05/26,21:40:02,12,12,1, 11.9,1,1, 4.919, 10525.650, 204.089, 52609.873 20/05/26,21:40:02,13,12,1, 11.9,1,1, 4.919, 10525.629, 204.076, 52609.875 20/05/26,21:40:02,14,12,1, 11.9,1,1, 4.919, 10525.625, 204.086, 52609.854 20/05/26,21:40:02,15,12,1, 11.9,1,1, 4.919, 10525.607, 204.084, 52609.853 20/05/26,21:40:02,16,12,1, 11.9,1,1, 4.919, 10525.622, 204.058, 52609.854 20/05/26,21:40:02,17,12,1, 11.9,1,1, 4.919, 10525.618, 204.070, 52609.863 20/05/26,21:40:02,18,12,1, 11.9,1,1, 4.919, 10525.624, 204.066, 52609.896 20/05/26,21:40:02,19,12,1, 11.9,1,1, 4.919, 10525.589, 204.075, 52609.890 20/05/26,21:40:03,00,12,1, 11.9,1,1, 4.920, 10525.575, 204.018, 52609.791 20/05/26,21:40:03,01,12,1, 11.9,1,1, 4.920, 10525.589, 204.045, 52609.855 20/05/26,21:40:03,02,12,1, 11.9,1,1, 4.920, 10525.611, 204.038, 52609.897 20/05/26,21:40:03,03,12,1, 11.9,1,1, 4.920, 10525.582, 204.061, 52609.880 20/05/26,21:40:03,04,12,1, 11.9,1,1, 4.920, 10525.568, 204.041, 52609.859 20/05/26,21:40:03,05,12,1, 11.9,1,1, 4.920, 10525.586, 204.062, 52609.881 20/05/26,21:40:03,06,12,1, 11.9,1,1, 4.920, 10525.586, 204.037, 52609.885 20/05/26,21:40:03,07,12,1, 11.9,1,1, 4.920, 10525.577, 204.033, 52609.891 20/05/26,21:40:03,08,12,1, 11.9,1,1, 4.920, 10525.588, 204.048, 52609.878 20/05/26,21:40:03,09,12,1, 11.9,1,1, 4.920, 10525.568, 204.047, 52609.862 20/05/26,21:40:03,10,12,1, 11.9,1,1, 4.920, 10525.573, 204.030, 52609.873 20/05/26,21:40:03,11,12,1, 11.9,1,1, 4.920, 10525.546, 204.031, 52609.873 20/05/26,21:40:03,12,12,1, 11.9,1,1, 4.920, 10525.545, 204.050, 52609.871 20/05/26,21:40:03,13,12,1, 11.9,1,1, 4.920, 10525.564, 204.019, 52609.843 20/05/26,21:40:03,14,12,1, 11.9,1,1, 4.920, 10525.558, 203.991, 52609.859 20/05/26,21:40:03,15,12,1, 11.9,1,1, 4.920, 10525.550, 204.023, 52609.853 20/05/26,21:40:03,16,12,1, 11.9,1,1, 4.920, 10525.501, 204.004, 52609.839 20/05/26,21:40:03,17,12,1, 11.9,1,1, 4.920, 10525.549, 204.025, 52609.874 20/05/26,21:40:03,18,12,1, 11.9,1,1, 4.920, 10525.515, 204.004, 52609.962 20/05/26,21:40:03,19,12,1, 11.9,1,1, 4.920, 10525.575, 204.018, 52609.791 20/05/26,21:40:04,00,12,1, 11.9,1,1, 4.916, 10525.399, 203.961, 52609.861 20/05/26,21:40:04,01,12,1, 11.9,1,1, 4.916, 10525.524, 204.012, 52609.847 20/05/26,21:40:04,02,12,1, 11.9,1,1, 4.916, 10525.523, 204.006, 52609.842 20/05/26,21:40:04,03,12,1, 11.9,1,1, 4.916, 10525.519, 203.997, 52609.863 20/05/26,21:40:04,04,12,1, 11.9,1,1, 4.916, 10525.491, 204.000, 52609.879 20/05/26,21:40:04,05,12,1, 11.9,1,1, 4.916, 10525.499, 203.992, 52609.880 20/05/26,21:40:04,06,12,1, 11.9,1,1, 4.916, 10525.493, 204.002, 52609.874 20/05/26,21:40:04,07,12,1, 11.9,1,1, 4.916, 10525.483, 203.986, 52609.876 20/05/26,21:40:04,08,12,1, 11.9,1,1, 4.916, 10525.492, 203.979, 52609.876 20/05/26,21:40:04,09,12,1, 11.9,1,1, 4.916, 10525.476, 203.967, 52609.877 20/05/26,21:40:04,10,12,1, 11.9,1,1, 4.916, 10525.468, 203.987, 52609.868 20/05/26,21:40:04,11,12,1, 11.9,1,1, 4.916, 10525.477, 203.971, 52609.883 20/05/26,21:40:04,12,12,1, 11.9,1,1, 4.916, 10525.462, 203.961, 52609.871 20/05/26,21:40:04,13,12,1, 11.9,1,1, 4.916, 10525.466, 203.955, 52609.856 20/05/26,21:40:04,14,12,1, 11.9,1,1, 4.916, 10525.458, 203.972, 52609.870 20/05/26,21:40:04,15,12,1, 11.9,1,1, 4.916, 10525.438, 203.979, 52609.865 20/05/26,21:40:04,16,12,1, 11.9,1,1, 4.916, 10525.435, 203.970, 52609.846 20/05/26,21:40:04,17,12,1, 11.9,1,1, 4.916, 10525.437, 203.953, 52609.851 20/05/26,21:40:04,18,12,1, 11.9,1,1, 4.916, 10525.435, 203.943, 52609.852 20/05/26,21:40:04,19,12,1, 11.9,1,1, 4.916, 10525.404, 203.961, 52609.861 20/05/26,21:40:05,00,12,1, 11.9,1,1, 4.918, 10525.299, 203.900, 52609.821 20/05/26,21:40:05,01,12,1, 11.9,1,1, 4.918, 10525.392, 203.953, 52609.852 20/05/26,21:40:05,02,12,1, 11.9,1,1, 4.918, 10525.400, 203.935, 52609.853 20/05/26,21:40:05,03,12,1, 11.9,1,1, 4.918, 10525.397, 203.942, 52609.820 20/05/26,21:40:05,04,12,1, 11.9,1,1, 4.918, 10525.385, 203.934, 52609.825 20/05/26,21:40:05,05,12,1, 11.9,1,1, 4.918, 10525.371, 203.927, 52609.884 20/05/26,21:40:05,06,12,1, 11.9,1,1, 4.918, 10525.373, 203.947, 52609.828 20/05/26,21:40:05,07,12,1, 11.9,1,1, 4.918, 10525.366, 203.930, 52609.846 20/05/26,21:40:05,08,12,1, 11.9,1,1, 4.918, 10525.362, 203.912, 52609.863 20/05/26,21:40:05,09,12,1, 11.9,1,1, 4.918, 10525.367, 203.914, 52609.831 20/05/26,21:40:05,10,12,1, 11.9,1,1, 4.918, 10525.350, 203.909, 52609.819 20/05/26,21:40:05,11,12,1, 11.9,1,1, 4.918, 10525.359, 203.907, 52609.838 20/05/26,21:40:05,12,12,1, 11.9,1,1, 4.918, 10525.347, 203.916, 52609.831 20/05/26,21:40:05,13,12,1, 11.9,1,1, 4.918, 10525.347, 203.911, 52609.815 20/05/26,21:40:05,14,12,1, 11.9,1,1, 4.918, 10525.342, 203.880, 52609.796 20/05/26,21:40:05,15,12,1, 11.9,1,1, 4.918, 10525.305, 203.881, 52609.794 20/05/26,21:40:05,16,12,1, 11.9,1,1, 4.918, 10525.308, 203.887, 52609.776 20/05/26,21:40:05,17,12,1, 11.9,1,1, 4.918, 10525.314, 203.895, 52609.778 20/05/26,21:40:05,18,12,1, 11.9,1,1, 4.918, 10525.304, 203.897, 52609.793 20/05/26,21:40:05,19,12,1, 11.9,1,1, 4.918, 10525.307, 203.900, 52609.821 20/05/26,21:40:06,00,12,1, 11.9,1,1, 4.919, 10525.191, 203.835, 52609.799 20/05/26,21:40:06,01,12,1, 11.9,1,1, 4.919, 10525.272, 203.868, 52609.839 20/05/26,21:40:06,02,12,1, 11.9,1,1, 4.919, 10525.287, 203.870, 52609.796 20/05/26,21:40:06,03,12,1, 11.9,1,1, 4.919, 10525.282, 203.871, 52609.836 20/05/26,21:40:06,04,12,1, 11.9,1,1, 4.919, 10525.273, 203.844, 52609.845 20/05/26,21:40:06,05,12,1, 11.9,1,1, 4.919, 10525.278, 203.877, 52609.870 20/05/26,21:40:06,06,12,1, 11.9,1,1, 4.919, 10525.274, 203.866, 52609.843 20/05/26,21:40:06,07,12,1, 11.9,1,1, 4.919, 10525.254, 203.841, 52609.859 20/05/26,21:40:06,08,12,1, 11.9,1,1, 4.919, 10525.250, 203.871, 52609.822 20/05/26,21:40:06,09,12,1, 11.9,1,1, 4.919, 10525.260, 203.860, 52609.832 20/05/26,21:40:06,10,12,1, 11.9,1,1, 4.919, 10525.251, 203.834, 52609.846 20/05/26,21:40:06,11,12,1, 11.9,1,1, 4.919, 10525.226, 203.845, 52609.856 20/05/26,21:40:06,12,12,1, 11.9,1,1, 4.919, 10525.232, 203.855, 52609.842 20/05/26,21:40:06,13,12,1, 11.9,1,1, 4.919, 10525.257, 203.863, 52609.844 20/05/26,21:40:06,14,12,1, 11.9,1,1, 4.919, 10525.230, 203.812, 52609.834 20/05/26,21:40:06,15,12,1, 11.9,1,1, 4.919, 10525.233, 203.841, 52609.840 20/05/26,21:40:06,16,12,1, 11.9,1,1, 4.919, 10525.200, 203.841, 52609.845 20/05/26,21:40:06,17,12,1, 11.9,1,1, 4.919, 10525.206, 203.835, 52609.814 20/05/26,21:40:06,18,12,1, 11.9,1,1, 4.919, 10525.201, 203.836, 52609.820 20/05/26,21:40:06,19,12,1, 11.9,1,1, 4.919, 10525.198, 203.835, 52609.799 20/05/26,21:40:07,00,12,1, 11.9,1,1, 4.921, 10525.074, 203.770, 52609.764 20/05/26,21:40:07,01,12,1, 11.9,1,1, 4.921, 10525.210, 203.839, 52609.833 20/05/26,21:40:07,02,12,1, 11.9,1,1, 4.921, 10525.189, 203.849, 52609.847 20/05/26,21:40:07,03,12,1, 11.9,1,1, 4.921, 10525.191, 203.843, 52609.921 20/05/26,21:40:07,04,12,1, 11.9,1,1, 4.921, 10525.165, 203.831, 52609.835 20/05/26,21:40:07,05,12,1, 11.9,1,1, 4.921, 10525.167, 203.824, 52609.857 20/05/26,21:40:07,06,12,1, 11.9,1,1, 4.921, 10525.152, 203.833, 52609.837 20/05/26,21:40:07,07,12,1, 11.9,1,1, 4.921, 10525.167, 203.832, 52609.843 20/05/26,21:40:07,08,12,1, 11.9,1,1, 4.921, 10525.152, 203.830, 52609.831 20/05/26,21:40:07,09,12,1, 11.9,1,1, 4.921, 10525.120, 203.828, 52609.822 20/05/26,21:40:07,10,12,1, 11.9,1,1, 4.921, 10525.136, 203.804, 52609.831 20/05/26,21:40:07,11,12,1, 11.9,1,1, 4.921, 10525.124, 203.811, 52609.829 20/05/26,21:40:07,12,12,1, 11.9,1,1, 4.921, 10525.137, 203.816, 52609.863 20/05/26,21:40:07,13,12,1, 11.9,1,1, 4.921, 10525.096, 203.792, 52609.766 20/05/26,21:40:07,14,12,1, 11.9,1,1, 4.921, 10525.091, 203.828, 52609.799 20/05/26,21:40:07,15,12,1, 11.9,1,1, 4.921, 10525.087, 203.798, 52609.796 20/05/26,21:40:07,16,12,1, 11.9,1,1, 4.921, 10525.107, 203.779, 52609.803 20/05/26,21:40:07,17,12,1, 11.9,1,1, 4.921, 10525.097, 203.760, 52609.753 20/05/26,21:40:07,18,12,1, 11.9,1,1, 4.921, 10525.086, 203.751, 52609.815 20/05/26,21:40:07,19,12,1, 11.9,1,1, 4.921, 10525.075, 203.770, 52609.764 20/05/26,21:40:08,00,12,1, 11.9,1,1, 4.921, 10524.957, 203.680, 52609.784 20/05/26,21:40:08,01,12,1, 11.9,1,1, 4.921, 10525.070, 203.761, 52609.811 20/05/26,21:40:08,02,12,1, 11.9,1,1, 4.921, 10525.074, 203.760, 52609.811 20/05/26,21:40:08,03,12,1, 11.9,1,1, 4.921, 10525.061, 203.754, 52609.815 20/05/26,21:40:08,04,12,1, 11.9,1,1, 4.921, 10525.061, 203.732, 52609.784 20/05/26,21:40:08,05,12,1, 11.9,1,1, 4.921, 10525.045, 203.739, 52609.783 20/05/26,21:40:08,06,12,1, 11.9,1,1, 4.921, 10525.047, 203.731, 52609.796 20/05/26,21:40:08,07,12,1, 11.9,1,1, 4.921, 10525.028, 203.702, 52609.791 20/05/26,21:40:08,08,12,1, 11.9,1,1, 4.921, 10525.050, 203.742, 52609.845 20/05/26,21:40:08,09,12,1, 11.9,1,1, 4.921, 10525.029, 203.733, 52609.809 20/05/26,21:40:08,10,12,1, 11.9,1,1, 4.921, 10525.025, 203.717, 52609.833 20/05/26,21:40:08,11,12,1, 11.9,1,1, 4.921, 10525.033, 203.697, 52609.847 20/05/26,21:40:08,12,12,1, 11.9,1,1, 4.921, 10524.980, 203.705, 52609.835 20/05/26,21:40:08,13,12,1, 11.9,1,1, 4.921, 10525.027, 203.715, 52609.879 20/05/26,21:40:08,14,12,1, 11.9,1,1, 4.921, 10524.988, 203.721, 52609.852 20/05/26,21:40:08,15,12,1, 11.9,1,1, 4.921, 10524.993, 203.693, 52609.841 20/05/26,21:40:08,16,12,1, 11.9,1,1, 4.921, 10524.971, 203.680, 52609.821 20/05/26,21:40:08,17,12,1, 11.9,1,1, 4.921, 10524.967, 203.673, 52609.785 20/05/26,21:40:08,18,12,1, 11.9,1,1, 4.921, 10524.967, 203.706, 52609.779 20/05/26,21:40:08,19,12,1, 11.9,1,1, 4.921, 10524.962, 203.680, 52609.784 20/05/26,21:40:09,00,12,1, 11.8,1,1, 4.921, 10524.824, 203.579, 52609.775 20/05/26,21:40:09,01,12,1, 11.8,1,1, 4.921, 10524.930, 203.666, 52609.785 20/05/26,21:40:09,02,12,1, 11.8,1,1, 4.921, 10524.957, 203.664, 52609.796 20/05/26,21:40:09,03,12,1, 11.8,1,1, 4.921, 10524.927, 203.644, 52609.792 20/05/26,21:40:09,04,12,1, 11.8,1,1, 4.921, 10524.928, 203.658, 52609.785 20/05/26,21:40:09,05,12,1, 11.8,1,1, 4.921, 10524.909, 203.657, 52609.797 20/05/26,21:40:09,06,12,1, 11.8,1,1, 4.921, 10524.920, 203.665, 52609.776 20/05/26,21:40:09,07,12,1, 11.8,1,1, 4.921, 10524.899, 203.663, 52609.775 20/05/26,21:40:09,08,12,1, 11.8,1,1, 4.921, 10524.888, 203.636, 52609.726 20/05/26,21:40:09,09,12,1, 11.8,1,1, 4.921, 10524.919, 203.645, 52609.799 20/05/26,21:40:09,10,12,1, 11.8,1,1, 4.921, 10524.873, 203.652, 52609.795 20/05/26,21:40:09,11,12,1, 11.8,1,1, 4.921, 10524.888, 203.638, 52609.766 20/05/26,21:40:09,12,12,1, 11.8,1,1, 4.921, 10524.870, 203.643, 52609.826 20/05/26,21:40:09,13,12,1, 11.8,1,1, 4.921, 10524.855, 203.662, 52609.829 20/05/26,21:40:09,14,12,1, 11.8,1,1, 4.921, 10524.852, 203.633, 52609.814 20/05/26,21:40:09,15,12,1, 11.8,1,1, 4.921, 10524.874, 203.612, 52609.830 20/05/26,21:40:09,16,12,1, 11.8,1,1, 4.921, 10524.880, 203.599, 52609.832 20/05/26,21:40:09,17,12,1, 11.8,1,1, 4.921, 10524.843, 203.599, 52609.809 20/05/26,21:40:09,18,12,1, 11.8,1,1, 4.921, 10524.839, 203.581, 52609.769 20/05/26,21:40:09,19,12,1, 11.8,1,1, 4.921, 10524.831, 203.579, 52609.775 20/05/26,21:40:10,00,12,1, 12.0,1,1, 4.919, 10524.690, 203.501, 52609.747 20/05/26,21:40:10,01,12,1, 12.0,1,1, 4.919, 10524.822, 203.565, 52609.773 20/05/26,21:40:10,02,12,1, 12.0,1,1, 4.919, 10524.814, 203.593, 52609.778 20/05/26,21:40:10,03,12,1, 12.0,1,1, 4.919, 10524.797, 203.592, 52609.803 20/05/26,21:40:10,04,12,1, 12.0,1,1, 4.919, 10524.774, 203.555, 52609.788 20/05/26,21:40:10,05,12,1, 12.0,1,1, 4.919, 10524.807, 203.555, 52609.785 20/05/26,21:40:10,06,12,1, 12.0,1,1, 4.919, 10524.781, 203.558, 52609.787 20/05/26,21:40:10,07,12,1, 12.0,1,1, 4.919, 10524.768, 203.553, 52609.797 20/05/26,21:40:10,08,12,1, 12.0,1,1, 4.919, 10524.755, 203.558, 52609.794 20/05/26,21:40:10,09,12,1, 12.0,1,1, 4.919, 10524.768, 203.549, 52609.748 20/05/26,21:40:10,10,12,1, 12.0,1,1, 4.919, 10524.768, 203.515, 52609.757 20/05/26,21:40:10,11,12,1, 12.0,1,1, 4.919, 10524.767, 203.550, 52609.798 20/05/26,21:40:10,12,12,1, 12.0,1,1, 4.919, 10524.724, 203.535, 52609.776 20/05/26,21:40:10,13,12,1, 12.0,1,1, 4.919, 10524.725, 203.526, 52609.765 20/05/26,21:40:10,14,12,1, 12.0,1,1, 4.919, 10524.727, 203.530, 52609.732 20/05/26,21:40:10,15,12,1, 12.0,1,1, 4.919, 10524.725, 203.519, 52609.737 20/05/26,21:40:10,16,12,1, 12.0,1,1, 4.919, 10524.731, 203.504, 52609.757 20/05/26,21:40:10,17,12,1, 12.0,1,1, 4.919, 10524.691, 203.491, 52609.757 20/05/26,21:40:10,18,12,1, 12.0,1,1, 4.919, 10524.727, 203.511, 52609.730 20/05/26,21:40:10,19,12,1, 12.0,1,1, 4.919, 10524.695, 203.501, 52609.747 20/05/26,21:40:11,00,12,1, 11.9,1,1, 4.919, 10524.548, 203.390, 52609.757 20/05/26,21:40:11,01,12,1, 11.9,1,1, 4.919, 10524.676, 203.504, 52609.695 20/05/26,21:40:11,02,12,1, 11.9,1,1, 4.919, 10524.652, 203.481, 52609.716 20/05/26,21:40:11,03,12,1, 11.9,1,1, 4.919, 10524.667, 203.480, 52609.737 20/05/26,21:40:11,04,12,1, 11.9,1,1, 4.919, 10524.681, 203.480, 52609.720 20/05/26,21:40:11,05,12,1, 11.9,1,1, 4.919, 10524.659, 203.485, 52609.757 20/05/26,21:40:11,06,12,1, 11.9,1,1, 4.919, 10524.656, 203.463, 52609.742 20/05/26,21:40:11,07,12,1, 11.9,1,1, 4.919, 10524.638, 203.452, 52609.725 20/05/26,21:40:11,08,12,1, 11.9,1,1, 4.919, 10524.615, 203.449, 52609.736 20/05/26,21:40:11,09,12,1, 11.9,1,1, 4.919, 10524.624, 203.436, 52609.759 20/05/26,21:40:11,10,12,1, 11.9,1,1, 4.919, 10524.631, 203.445, 52609.740 20/05/26,21:40:11,11,12,1, 11.9,1,1, 4.919, 10524.624, 203.444, 52609.749 20/05/26,21:40:11,12,12,1, 11.9,1,1, 4.919, 10524.623, 203.435, 52609.757 20/05/26,21:40:11,13,12,1, 11.9,1,1, 4.919, 10524.625, 203.423, 52609.519 20/05/26,21:40:11,14,12,1, 11.9,1,1, 4.919, 10524.597, 203.396, 52609.670 20/05/26,21:40:11,15,12,1, 11.9,1,1, 4.919, 10524.603, 203.401, 52609.708 20/05/26,21:40:11,16,12,1, 11.9,1,1, 4.919, 10524.585, 203.410, 52609.722 20/05/26,21:40:11,17,12,1, 11.9,1,1, 4.919, 10524.602, 203.399, 52609.749 20/05/26,21:40:11,18,12,1, 11.9,1,1, 4.919, 10524.563, 203.394, 52609.721 20/05/26,21:40:11,19,12,1, 11.9,1,1, 4.919, 10524.550, 203.390, 52609.757 20/05/26,21:40:12,00,12,1, 11.8,1,1, 4.920, 10524.448, 203.321, 52609.703 20/05/26,21:40:12,01,12,1, 11.8,1,1, 4.920, 10524.577, 203.384, 52609.795 20/05/26,21:40:12,02,12,1, 11.8,1,1, 4.920, 10524.555, 203.390, 52609.744 20/05/26,21:40:12,03,12,1, 11.8,1,1, 4.920, 10524.551, 203.388, 52609.712 20/05/26,21:40:12,04,12,1, 11.8,1,1, 4.920, 10524.538, 203.368, 52609.712 20/05/26,21:40:12,05,12,1, 11.8,1,1, 4.920, 10524.548, 203.353, 52609.701 20/05/26,21:40:12,06,12,1, 11.8,1,1, 4.920, 10524.533, 203.349, 52609.743 20/05/26,21:40:12,07,12,1, 11.8,1,1, 4.920, 10524.518, 203.373, 52609.699 20/05/26,21:40:12,08,12,1, 11.8,1,1, 4.920, 10524.510, 203.374, 52609.737 20/05/26,21:40:12,09,12,1, 11.8,1,1, 4.920, 10524.508, 203.360, 52609.729 20/05/26,21:40:12,10,12,1, 11.8,1,1, 4.920, 10524.524, 203.361, 52609.724 20/05/26,21:40:12,11,12,1, 11.8,1,1, 4.920, 10524.496, 203.359, 52609.748 20/05/26,21:40:12,12,12,1, 11.8,1,1, 4.920, 10524.496, 203.308, 52609.695 20/05/26,21:40:12,13,12,1, 11.8,1,1, 4.920, 10524.450, 203.317, 52609.703 20/05/26,21:40:12,14,12,1, 11.8,1,1, 4.920, 10524.472, 203.339, 52609.725 20/05/26,21:40:12,15,12,1, 11.8,1,1, 4.920, 10524.449, 203.338, 52609.733 20/05/26,21:40:12,16,12,1, 11.8,1,1, 4.920, 10524.430, 203.306, 52609.689 20/05/26,21:40:12,17,12,1, 11.8,1,1, 4.920, 10524.474, 203.293, 52609.698 20/05/26,21:40:12,18,12,1, 11.8,1,1, 4.920, 10524.461, 203.308, 52609.710 20/05/26,21:40:12,19,12,1, 11.8,1,1, 4.920, 10524.452, 203.321, 52609.703 20/05/26,21:40:13,00,12,1, 11.9,1,1, 4.919, 10524.265, 203.208, 52609.709 20/05/26,21:40:13,01,12,1, 11.9,1,1, 4.919, 10524.433, 203.304, 52609.715 20/05/26,21:40:13,02,12,1, 11.9,1,1, 4.919, 10524.408, 203.327, 52609.699 20/05/26,21:40:13,03,12,1, 11.9,1,1, 4.919, 10524.404, 203.273, 52609.752 20/05/26,21:40:13,04,12,1, 11.9,1,1, 4.919, 10524.415, 203.301, 52609.724 20/05/26,21:40:13,05,12,1, 11.9,1,1, 4.919, 10524.384, 203.286, 52609.705 20/05/26,21:40:13,06,12,1, 11.9,1,1, 4.919, 10524.370, 203.290, 52609.726 20/05/26,21:40:13,07,12,1, 11.9,1,1, 4.919, 10524.403, 203.282, 52609.709 20/05/26,21:40:13,08,12,1, 11.9,1,1, 4.919, 10524.367, 203.254, 52609.680 20/05/26,21:40:13,09,12,1, 11.9,1,1, 4.919, 10524.342, 203.252, 52609.723 20/05/26,21:40:13,10,12,1, 11.9,1,1, 4.919, 10524.338, 203.236, 52609.708 20/05/26,21:40:13,11,12,1, 11.9,1,1, 4.919, 10524.335, 203.247, 52609.724 20/05/26,21:40:13,12,12,1, 11.9,1,1, 4.919, 10524.342, 203.240, 52609.689 20/05/26,21:40:13,13,12,1, 11.9,1,1, 4.919, 10524.352, 203.230, 52609.691 20/05/26,21:40:13,14,12,1, 11.9,1,1, 4.919, 10524.327, 203.248, 52609.677 20/05/26,21:40:13,15,12,1, 11.9,1,1, 4.919, 10524.334, 203.228, 52609.674 20/05/26,21:40:13,16,12,1, 11.9,1,1, 4.919, 10524.321, 203.233, 52609.744 20/05/26,21:40:13,17,12,1, 11.9,1,1, 4.919, 10524.311, 203.239, 52609.697 20/05/26,21:40:13,18,12,1, 11.9,1,1, 4.919, 10524.316, 203.225, 52609.694 20/05/26,21:40:13,19,12,1, 11.9,1,1, 4.919, 10524.269, 203.208, 52609.709 20/05/26,21:40:14,00,12,1, 11.9,1,1, 4.917, 10524.139, 203.133, 52609.631 20/05/26,21:40:14,01,12,1, 11.9,1,1, 4.917, 10524.265, 203.171, 52609.684 20/05/26,21:40:14,02,12,1, 11.9,1,1, 4.917, 10524.281, 203.193, 52609.671 20/05/26,21:40:14,03,12,1, 11.9,1,1, 4.917, 10524.247, 203.171, 52609.652 20/05/26,21:40:14,04,12,1, 11.9,1,1, 4.917, 10524.262, 203.184, 52609.671 20/05/26,21:40:14,05,12,1, 11.9,1,1, 4.917, 10524.245, 203.168, 52609.674 20/05/26,21:40:14,06,12,1, 11.9,1,1, 4.917, 10524.248, 203.196, 52609.680 20/05/26,21:40:14,07,12,1, 11.9,1,1, 4.917, 10524.244, 203.162, 52609.685 20/05/26,21:40:14,08,12,1, 11.9,1,1, 4.917, 10524.235, 203.159, 52609.674 20/05/26,21:40:14,09,12,1, 11.9,1,1, 4.917, 10524.231, 203.159, 52609.692 20/05/26,21:40:14,10,12,1, 11.9,1,1, 4.917, 10524.230, 203.169, 52609.689 20/05/26,21:40:14,11,12,1, 11.9,1,1, 4.917, 10524.194, 203.163, 52609.676 20/05/26,21:40:14,12,12,1, 11.9,1,1, 4.917, 10524.197, 203.151, 52609.649 20/05/26,21:40:14,13,12,1, 11.9,1,1, 4.917, 10524.183, 203.138, 52609.634 20/05/26,21:40:14,14,12,1, 11.9,1,1, 4.917, 10524.200, 203.153, 52609.692 20/05/26,21:40:14,15,12,1, 11.9,1,1, 4.917, 10524.171, 203.118, 52609.673 20/05/26,21:40:14,16,12,1, 11.9,1,1, 4.917, 10524.180, 203.098, 52609.677 20/05/26,21:40:14,17,12,1, 11.9,1,1, 4.917, 10524.181, 203.099, 52609.703 20/05/26,21:40:14,18,12,1, 11.9,1,1, 4.917, 10524.161, 203.116, 52609.673 20/05/26,21:40:14,19,12,1, 11.9,1,1, 4.917, 10524.141, 203.133, 52609.631 20/05/26,21:40:15,00,12,1, 11.8,1,1, 4.922, 10524.006, 203.019, 52609.628 20/05/26,21:40:15,01,12,1, 11.8,1,1, 4.922, 10524.144, 203.072, 52609.670 20/05/26,21:40:15,02,12,1, 11.8,1,1, 4.922, 10524.116, 203.088, 52609.683 20/05/26,21:40:15,03,12,1, 11.8,1,1, 4.922, 10524.126, 203.092, 52609.668 20/05/26,21:40:15,04,12,1, 11.8,1,1, 4.922, 10524.114, 203.069, 52609.650 20/05/26,21:40:15,05,12,1, 11.8,1,1, 4.922, 10524.113, 203.080, 52609.651 20/05/26,21:40:15,06,12,1, 11.8,1,1, 4.922, 10524.108, 203.064, 52609.681 20/05/26,21:40:15,07,12,1, 11.8,1,1, 4.922, 10524.087, 203.035, 52609.657 20/05/26,21:40:15,08,12,1, 11.8,1,1, 4.922, 10524.067, 203.039, 52609.630 20/05/26,21:40:15,09,12,1, 11.8,1,1, 4.922, 10524.073, 203.052, 52609.637 20/05/26,21:40:15,10,12,1, 11.8,1,1, 4.922, 10524.074, 203.064, 52609.657 20/05/26,21:40:15,11,12,1, 11.8,1,1, 4.922, 10524.045, 203.039, 52609.620 20/05/26,21:40:15,12,12,1, 11.8,1,1, 4.922, 10524.083, 203.056, 52609.646 20/05/26,21:40:15,13,12,1, 11.8,1,1, 4.922, 10524.066, 203.037, 52609.674 20/05/26,21:40:15,14,12,1, 11.8,1,1, 4.922, 10524.069, 203.021, 52609.661 20/05/26,21:40:15,15,12,1, 11.8,1,1, 4.922, 10524.028, 203.030, 52609.632 20/05/26,21:40:15,16,12,1, 11.8,1,1, 4.922, 10524.043, 203.064, 52609.684 20/05/26,21:40:15,17,12,1, 11.8,1,1, 4.922, 10524.017, 203.031, 52609.648 20/05/26,21:40:15,18,12,1, 11.8,1,1, 4.922, 10524.038, 203.021, 52609.646 20/05/26,21:40:15,19,12,1, 11.8,1,1, 4.922, 10524.006, 203.019, 52609.628 20/05/26,21:40:16,00,12,1, 11.9,1,1, 4.921, 10523.856, 202.944, 52609.614 20/05/26,21:40:16,01,12,1, 11.9,1,1, 4.921, 10524.024, 202.978, 52609.593 20/05/26,21:40:16,02,12,1, 11.9,1,1, 4.921, 10523.990, 202.978, 52609.601 20/05/26,21:40:16,03,12,1, 11.9,1,1, 4.921, 10523.981, 203.012, 52609.635 20/05/26,21:40:16,04,12,1, 11.9,1,1, 4.921, 10523.976, 203.007, 52609.610 20/05/26,21:40:16,05,12,1, 11.9,1,1, 4.921, 10523.975, 202.973, 52609.596 20/05/26,21:40:16,06,12,1, 11.9,1,1, 4.921, 10523.970, 202.992, 52609.618 20/05/26,21:40:16,07,12,1, 11.9,1,1, 4.921, 10523.964, 203.003, 52609.653 20/05/26,21:40:16,08,12,1, 11.9,1,1, 4.921, 10523.958, 202.980, 52609.623 20/05/26,21:40:16,09,12,1, 11.9,1,1, 4.921, 10523.967, 202.967, 52609.646 20/05/26,21:40:16,10,12,1, 11.9,1,1, 4.921, 10523.940, 202.951, 52609.605 20/05/26,21:40:16,11,12,1, 11.9,1,1, 4.921, 10523.947, 202.961, 52609.627 20/05/26,21:40:16,12,12,1, 11.9,1,1, 4.921, 10523.914, 202.959, 52609.617 20/05/26,21:40:16,13,12,1, 11.9,1,1, 4.921, 10523.897, 202.945, 52609.607 20/05/26,21:40:16,14,12,1, 11.9,1,1, 4.921, 10523.907, 202.977, 52609.645 20/05/26,21:40:16,15,12,1, 11.9,1,1, 4.921, 10523.918, 202.971, 52609.645 20/05/26,21:40:16,16,12,1, 11.9,1,1, 4.921, 10523.892, 202.971, 52609.610 20/05/26,21:40:16,17,12,1, 11.9,1,1, 4.921, 10523.909, 202.943, 52609.623 20/05/26,21:40:16,18,12,1, 11.9,1,1, 4.921, 10523.857, 202.933, 52609.594 20/05/26,21:40:16,19,12,1, 11.9,1,1, 4.921, 10523.862, 202.944, 52609.614 20/05/26,21:40:17,00,12,1, 11.9,1,1, 4.923, 10523.689, 202.902, 52609.619 20/05/26,21:40:17,01,12,1, 11.9,1,1, 4.923, 10523.850, 202.915, 52609.642 20/05/26,21:40:17,02,12,1, 11.9,1,1, 4.923, 10523.829, 202.921, 52609.614 20/05/26,21:40:17,03,12,1, 11.9,1,1, 4.923, 10523.824, 202.914, 52609.766 20/05/26,21:40:17,04,12,1, 11.9,1,1, 4.923, 10523.820, 202.923, 52609.670 20/05/26,21:40:17,05,12,1, 11.9,1,1, 4.923, 10523.834, 202.897, 52609.641 20/05/26,21:40:17,06,12,1, 11.9,1,1, 4.923, 10523.815, 202.894, 52609.633 20/05/26,21:40:17,07,12,1, 11.9,1,1, 4.923, 10523.811, 202.878, 52609.593 20/05/26,21:40:17,08,12,1, 11.9,1,1, 4.923, 10523.788, 202.907, 52609.650 20/05/26,21:40:17,09,12,1, 11.9,1,1, 4.923, 10523.765, 202.889, 52609.719 20/05/26,21:40:17,10,12,1, 11.9,1,1, 4.923, 10523.806, 202.886, 52609.544 20/05/26,21:40:17,11,12,1, 11.9,1,1, 4.923, 10523.788, 202.873, 52609.581 20/05/26,21:40:17,12,12,1, 11.9,1,1, 4.923, 10523.776, 202.858, 52609.553 20/05/26,21:40:17,13,12,1, 11.9,1,1, 4.923, 10523.766, 202.888, 52609.587 20/05/26,21:40:17,14,12,1, 11.9,1,1, 4.923, 10523.747, 202.894, 52609.579 20/05/26,21:40:17,15,12,1, 11.9,1,1, 4.923, 10523.748, 202.873, 52609.602 20/05/26,21:40:17,16,12,1, 11.9,1,1, 4.923, 10523.739, 202.905, 52609.605 20/05/26,21:40:17,17,12,1, 11.9,1,1, 4.923, 10523.725, 202.908, 52609.571 20/05/26,21:40:17,18,12,1, 11.9,1,1, 4.923, 10523.699, 202.896, 52609.617 20/05/26,21:40:17,19,12,1, 11.9,1,1, 4.923, 10523.693, 202.902, 52609.619 20/05/26,21:40:18,00,12,1, 11.8,1,1, 4.922, 10523.514, 202.829, 52609.618 20/05/26,21:40:18,01,12,1, 11.8,1,1, 4.922, 10523.701, 202.886, 52609.627 20/05/26,21:40:18,02,12,1, 11.8,1,1, 4.922, 10523.694, 202.868, 52609.635 20/05/26,21:40:18,03,12,1, 11.8,1,1, 4.922, 10523.674, 202.859, 52609.606 20/05/26,21:40:18,04,12,1, 11.8,1,1, 4.922, 10523.659, 202.883, 52609.591 20/05/26,21:40:18,05,12,1, 11.8,1,1, 4.922, 10523.676, 202.864, 52609.606 20/05/26,21:40:18,06,12,1, 11.8,1,1, 4.922, 10523.637, 202.871, 52609.591 20/05/26,21:40:18,07,12,1, 11.8,1,1, 4.922, 10523.622, 202.860, 52609.579 20/05/26,21:40:18,08,12,1, 11.8,1,1, 4.922, 10523.634, 202.867, 52609.573 20/05/26,21:40:18,09,12,1, 11.8,1,1, 4.922, 10523.621, 202.861, 52609.562 20/05/26,21:40:18,10,12,1, 11.8,1,1, 4.922, 10523.609, 202.862, 52609.631 20/05/26,21:40:18,11,12,1, 11.8,1,1, 4.922, 10523.607, 202.857, 52609.649 20/05/26,21:40:18,12,12,1, 11.8,1,1, 4.922, 10523.590, 202.868, 52609.607 20/05/26,21:40:18,13,12,1, 11.8,1,1, 4.922, 10523.578, 202.860, 52609.630 20/05/26,21:40:18,14,12,1, 11.8,1,1, 4.922, 10523.611, 202.869, 52609.609 20/05/26,21:40:18,15,12,1, 11.8,1,1, 4.922, 10523.576, 202.839, 52609.589 20/05/26,21:40:18,16,12,1, 11.8,1,1, 4.922, 10523.522, 202.822, 52609.604 20/05/26,21:40:18,17,12,1, 11.8,1,1, 4.922, 10523.551, 202.809, 52609.609 20/05/26,21:40:18,18,12,1, 11.8,1,1, 4.922, 10523.541, 202.851, 52609.614 20/05/26,21:40:18,19,12,1, 11.8,1,1, 4.922, 10523.516, 202.829, 52609.618 20/05/26,21:40:19,00,12,1, 11.8,1,1, 4.919, 10523.347, 202.773, 52609.569 20/05/26,21:40:19,01,12,1, 11.8,1,1, 4.919, 10523.507, 202.841, 52609.611 20/05/26,21:40:19,02,12,1, 11.8,1,1, 4.919, 10523.486, 202.799, 52609.607 20/05/26,21:40:19,03,12,1, 11.8,1,1, 4.919, 10523.487, 202.819, 52609.617 20/05/26,21:40:19,04,12,1, 11.8,1,1, 4.919, 10523.487, 202.811, 52609.590 20/05/26,21:40:19,05,12,1, 11.8,1,1, 4.919, 10523.457, 202.821, 52609.582 20/05/26,21:40:19,06,12,1, 11.8,1,1, 4.919, 10523.454, 202.809, 52609.596 20/05/26,21:40:19,07,12,1, 11.8,1,1, 4.919, 10523.454, 202.796, 52609.593 20/05/26,21:40:19,08,12,1, 11.8,1,1, 4.919, 10523.435, 202.812, 52609.601 20/05/26,21:40:19,09,12,1, 11.8,1,1, 4.919, 10523.441, 202.802, 52609.602 20/05/26,21:40:19,10,12,1, 11.8,1,1, 4.919, 10523.407, 202.799, 52609.587 20/05/26,21:40:19,11,12,1, 11.8,1,1, 4.919, 10523.429, 202.778, 52609.606 20/05/26,21:40:19,12,12,1, 11.8,1,1, 4.919, 10523.410, 202.807, 52609.606 20/05/26,21:40:19,13,12,1, 11.8,1,1, 4.919, 10523.399, 202.786, 52609.598 20/05/26,21:40:19,14,12,1, 11.8,1,1, 4.919, 10523.383, 202.792, 52609.602 20/05/26,21:40:19,15,12,1, 11.8,1,1, 4.919, 10523.370, 202.780, 52609.577 20/05/26,21:40:19,16,12,1, 11.8,1,1, 4.919, 10523.376, 202.800, 52609.606 20/05/26,21:40:19,17,12,1, 11.8,1,1, 4.919, 10523.356, 202.796, 52609.577 20/05/26,21:40:19,18,12,1, 11.8,1,1, 4.919, 10523.347, 202.762, 52609.604 20/05/26,21:40:19,19,12,1, 11.8,1,1, 4.919, 10523.348, 202.773, 52609.569 20/05/26,21:40:20,00,12,1, 11.9,1,1, 4.920, 10523.146, 202.738, 52609.585 20/05/26,21:40:20,01,12,1, 11.9,1,1, 4.920, 10523.342, 202.779, 52609.577 20/05/26,21:40:20,02,12,1, 11.9,1,1, 4.920, 10523.300, 202.755, 52609.548 20/05/26,21:40:20,03,12,1, 11.9,1,1, 4.920, 10523.301, 202.741, 52609.549 20/05/26,21:40:20,04,12,1, 11.9,1,1, 4.920, 10523.294, 202.767, 52609.572 20/05/26,21:40:20,05,12,1, 11.9,1,1, 4.920, 10523.279, 202.771, 52609.551 20/05/26,21:40:20,06,12,1, 11.9,1,1, 4.920, 10523.279, 202.777, 52609.568 20/05/26,21:40:20,07,12,1, 11.9,1,1, 4.920, 10523.288, 202.752, 52609.557 20/05/26,21:40:20,08,12,1, 11.9,1,1, 4.920, 10523.248, 202.754, 52609.537 20/05/26,21:40:20,09,12,1, 11.9,1,1, 4.920, 10523.233, 202.755, 52609.544 20/05/26,21:40:20,10,12,1, 11.9,1,1, 4.920, 10523.246, 202.742, 52609.556 20/05/26,21:40:20,11,12,1, 11.9,1,1, 4.920, 10523.223, 202.753, 52609.531 20/05/26,21:40:20,12,12,1, 11.9,1,1, 4.920, 10523.202, 202.733, 52609.551 20/05/26,21:40:20,13,12,1, 11.9,1,1, 4.920, 10523.196, 202.739, 52609.583 20/05/26,21:40:20,14,12,1, 11.9,1,1, 4.920, 10523.188, 202.744, 52609.505 20/05/26,21:40:20,15,12,1, 11.9,1,1, 4.920, 10523.174, 202.754, 52609.552 20/05/26,21:40:20,16,12,1, 11.9,1,1, 4.920, 10523.163, 202.750, 52609.566 20/05/26,21:40:20,17,12,1, 11.9,1,1, 4.920, 10523.167, 202.762, 52609.591 20/05/26,21:40:20,18,12,1, 11.9,1,1, 4.920, 10523.168, 202.775, 52609.542 20/05/26,21:40:20,19,12,1, 11.9,1,1, 4.920, 10523.148, 202.738, 52609.585 20/05/26,21:40:21,00,12,1, 11.8,1,1, 4.922, 10522.938, 202.689, 52609.565 20/05/26,21:40:21,01,12,1, 11.8,1,1, 4.922, 10523.122, 202.750, 52609.566 20/05/26,21:40:21,02,12,1, 11.8,1,1, 4.922, 10523.112, 202.762, 52609.569 20/05/26,21:40:21,03,12,1, 11.8,1,1, 4.922, 10523.070, 202.723, 52609.409 20/05/26,21:40:21,04,12,1, 11.8,1,1, 4.922, 10523.082, 202.739, 52609.690 20/05/26,21:40:21,05,12,1, 11.8,1,1, 4.922, 10523.100, 202.728, 52609.576 20/05/26,21:40:21,06,12,1, 11.8,1,1, 4.922, 10523.079, 202.728, 52609.586 20/05/26,21:40:21,07,12,1, 11.8,1,1, 4.922, 10523.057, 202.723, 52609.570 20/05/26,21:40:21,08,12,1, 11.8,1,1, 4.922, 10523.042, 202.729, 52609.624 20/05/26,21:40:21,09,12,1, 11.8,1,1, 4.922, 10523.034, 202.709, 52609.600 20/05/26,21:40:21,10,12,1, 11.8,1,1, 4.922, 10523.035, 202.702, 52609.597 20/05/26,21:40:21,11,12,1, 11.8,1,1, 4.922, 10523.001, 202.720, 52609.606 20/05/26,21:40:21,12,12,1, 11.8,1,1, 4.922, 10523.001, 202.707, 52609.574 20/05/26,21:40:21,13,12,1, 11.8,1,1, 4.922, 10523.017, 202.734, 52609.614 20/05/26,21:40:21,14,12,1, 11.8,1,1, 4.922, 10522.965, 202.725, 52609.543 20/05/26,21:40:21,15,12,1, 11.8,1,1, 4.922, 10522.971, 202.708, 52609.602 20/05/26,21:40:21,16,12,1, 11.8,1,1, 4.922, 10522.937, 202.735, 52609.718 20/05/26,21:40:21,17,12,1, 11.8,1,1, 4.922, 10522.936, 202.706, 52609.499 20/05/26,21:40:21,18,12,1, 11.8,1,1, 4.922, 10522.961, 202.703, 52609.481 20/05/26,21:40:21,19,12,1, 11.8,1,1, 4.922, 10522.939, 202.689, 52609.565 20/05/26,21:40:22,00,12,1, 11.9,1,1, 4.920, 10522.679, 202.666, 52609.570 20/05/26,21:40:22,01,12,1, 11.9,1,1, 4.920, 10522.897, 202.699, 52609.593 20/05/26,21:40:22,02,12,1, 11.9,1,1, 4.920, 10522.894, 202.695, 52609.563 20/05/26,21:40:22,03,12,1, 11.9,1,1, 4.920, 10522.866, 202.680, 52609.552 20/05/26,21:40:22,04,12,1, 11.9,1,1, 4.920, 10522.876, 202.708, 52609.602 20/05/26,21:40:22,05,12,1, 11.9,1,1, 4.920, 10522.865, 202.689, 52609.563 20/05/26,21:40:22,06,12,1, 11.9,1,1, 4.920, 10522.836, 202.677, 52609.561 20/05/26,21:40:22,07,12,1, 11.9,1,1, 4.920, 10522.829, 202.704, 52609.573 20/05/26,21:40:22,08,12,1, 11.9,1,1, 4.920, 10522.809, 202.680, 52609.542 20/05/26,21:40:22,09,12,1, 11.9,1,1, 4.920, 10522.801, 202.666, 52609.565 20/05/26,21:40:22,10,12,1, 11.9,1,1, 4.920, 10522.779, 202.677, 52609.567 20/05/26,21:40:22,11,12,1, 11.9,1,1, 4.920, 10522.785, 202.689, 52609.583 20/05/26,21:40:22,12,12,1, 11.9,1,1, 4.920, 10522.767, 202.706, 52609.438 20/05/26,21:40:22,13,12,1, 11.9,1,1, 4.920, 10522.768, 202.694, 52609.542 20/05/26,21:40:22,14,12,1, 11.9,1,1, 4.920, 10522.759, 202.680, 52609.544 20/05/26,21:40:22,15,12,1, 11.9,1,1, 4.920, 10522.743, 202.669, 52609.565 20/05/26,21:40:22,16,12,1, 11.9,1,1, 4.920, 10522.735, 202.657, 52609.578 20/05/26,21:40:22,17,12,1, 11.9,1,1, 4.920, 10522.721, 202.682, 52609.569 20/05/26,21:40:22,18,12,1, 11.9,1,1, 4.920, 10522.680, 202.699, 52609.572 20/05/26,21:40:22,19,12,1, 11.9,1,1, 4.920, 10522.686, 202.666, 52609.570 20/05/26,21:40:23,00,12,1, 11.9,1,1, 4.919, 10522.454, 202.649, 52609.565 20/05/26,21:40:23,01,12,1, 11.9,1,1, 4.919, 10522.679, 202.693, 52609.575 20/05/26,21:40:23,02,12,1, 11.9,1,1, 4.919, 10522.627, 202.660, 52609.609 20/05/26,21:40:23,03,12,1, 11.9,1,1, 4.919, 10522.619, 202.679, 52609.574 20/05/26,21:40:23,04,12,1, 11.9,1,1, 4.919, 10522.618, 202.646, 52609.565 20/05/26,21:40:23,05,12,1, 11.9,1,1, 4.919, 10522.588, 202.632, 52609.559 20/05/26,21:40:23,06,12,1, 11.9,1,1, 4.919, 10522.624, 202.667, 52609.589 20/05/26,21:40:23,07,12,1, 11.9,1,1, 4.919, 10522.583, 202.645, 52609.555 20/05/26,21:40:23,08,12,1, 11.9,1,1, 4.919, 10522.562, 202.645, 52609.580 20/05/26,21:40:23,09,12,1, 11.9,1,1, 4.919, 10522.557, 202.625, 52609.573 20/05/26,21:40:23,10,12,1, 11.9,1,1, 4.919, 10522.547, 202.654, 52609.548 20/05/26,21:40:23,11,12,1, 11.9,1,1, 4.919, 10522.544, 202.665, 52609.543 20/05/26,21:40:23,12,12,1, 11.9,1,1, 4.919, 10522.536, 202.632, 52609.558 20/05/26,21:40:23,13,12,1, 11.9,1,1, 4.919, 10522.515, 202.645, 52609.585 20/05/26,21:40:23,14,12,1, 11.9,1,1, 4.919, 10522.508, 202.644, 52609.582 20/05/26,21:40:23,15,12,1, 11.9,1,1, 4.919, 10522.481, 202.649, 52609.559 20/05/26,21:40:23,16,12,1, 11.9,1,1, 4.919, 10522.490, 202.655, 52609.563 20/05/26,21:40:23,17,12,1, 11.9,1,1, 4.919, 10522.488, 202.606, 52609.562 20/05/26,21:40:23,18,12,1, 11.9,1,1, 4.919, 10522.470, 202.614, 52609.545 20/05/26,21:40:23,19,12,1, 11.9,1,1, 4.919, 10522.455, 202.649, 52609.565 20/05/26,21:40:24,00,12,1, 11.9,1,1, 4.919, 10522.178, 202.596, 52609.524 20/05/26,21:40:24,01,12,1, 11.9,1,1, 4.919, 10522.452, 202.605, 52609.523 20/05/26,21:40:24,02,12,1, 11.9,1,1, 4.919, 10522.430, 202.614, 52609.537 20/05/26,21:40:24,03,12,1, 11.9,1,1, 4.919, 10522.408, 202.639, 52609.573 20/05/26,21:40:24,04,12,1, 11.9,1,1, 4.919, 10522.390, 202.619, 52609.558 20/05/26,21:40:24,05,12,1, 11.9,1,1, 4.919, 10522.382, 202.609, 52609.571 20/05/26,21:40:24,06,12,1, 11.9,1,1, 4.919, 10522.373, 202.627, 52609.546 20/05/26,21:40:24,07,12,1, 11.9,1,1, 4.919, 10522.365, 202.661, 52609.537 20/05/26,21:40:24,08,12,1, 11.9,1,1, 4.919, 10522.340, 202.648, 52609.555 20/05/26,21:40:24,09,12,1, 11.9,1,1, 4.919, 10522.319, 202.611, 52609.537 20/05/26,21:40:24,10,12,1, 11.9,1,1, 4.919, 10522.331, 202.616, 52609.543 20/05/26,21:40:24,11,12,1, 11.9,1,1, 4.919, 10522.307, 202.610, 52609.550 20/05/26,21:40:24,12,12,1, 11.9,1,1, 4.919, 10522.294, 202.604, 52609.546 20/05/26,21:40:24,13,12,1, 11.9,1,1, 4.919, 10522.290, 202.608, 52609.515 20/05/26,21:40:24,14,12,1, 11.9,1,1, 4.919, 10522.264, 202.616, 52609.563 20/05/26,21:40:24,15,12,1, 11.9,1,1, 4.919, 10522.260, 202.615, 52609.554 20/05/26,21:40:24,16,12,1, 11.9,1,1, 4.919, 10522.250, 202.607, 52609.562 20/05/26,21:40:24,17,12,1, 11.9,1,1, 4.919, 10522.227, 202.617, 52609.556 20/05/26,21:40:24,18,12,1, 11.9,1,1, 4.919, 10522.218, 202.598, 52609.517 20/05/26,21:40:24,19,12,1, 11.9,1,1, 4.919, 10522.180, 202.596, 52609.524 20/05/26,21:40:25,00,12,1, 11.8,1,1, 4.918, 10521.970, 202.570, 52609.558 20/05/26,21:40:25,01,12,1, 11.8,1,1, 4.918, 10522.189, 202.597, 52609.555 20/05/26,21:40:25,02,12,1, 11.8,1,1, 4.918, 10522.178, 202.602, 52609.573 20/05/26,21:40:25,03,12,1, 11.8,1,1, 4.918, 10522.150, 202.604, 52609.543 20/05/26,21:40:25,04,12,1, 11.8,1,1, 4.918, 10522.136, 202.603, 52609.522 20/05/26,21:40:25,05,12,1, 11.8,1,1, 4.918, 10522.112, 202.588, 52609.515 20/05/26,21:40:25,06,12,1, 11.8,1,1, 4.918, 10522.170, 202.605, 52609.403 20/05/26,21:40:25,07,12,1, 11.8,1,1, 4.918, 10522.094, 202.594, 52609.526 20/05/26,21:40:25,08,12,1, 11.8,1,1, 4.918, 10522.084, 202.599, 52609.528 20/05/26,21:40:25,09,12,1, 11.8,1,1, 4.918, 10522.080, 202.601, 52609.516 20/05/26,21:40:25,10,12,1, 11.8,1,1, 4.918, 10522.084, 202.596, 52609.526 20/05/26,21:40:25,11,12,1, 11.8,1,1, 4.918, 10522.059, 202.567, 52609.555 20/05/26,21:40:25,12,12,1, 11.8,1,1, 4.918, 10522.029, 202.581, 52609.504 20/05/26,21:40:25,13,12,1, 11.8,1,1, 4.918, 10522.027, 202.589, 52609.528 20/05/26,21:40:25,14,12,1, 11.8,1,1, 4.918, 10522.025, 202.563, 52609.567 20/05/26,21:40:25,15,12,1, 11.8,1,1, 4.918, 10522.021, 202.574, 52609.555 20/05/26,21:40:25,16,12,1, 11.8,1,1, 4.918, 10522.017, 202.572, 52609.590 20/05/26,21:40:25,17,12,1, 11.8,1,1, 4.918, 10522.006, 202.568, 52609.564 20/05/26,21:40:25,18,12,1, 11.8,1,1, 4.918, 10521.980, 202.555, 52609.542 20/05/26,21:40:25,19,12,1, 11.8,1,1, 4.918, 10521.971, 202.570, 52609.558 20/05/26,21:40:26,00,12,1, 12.0,1,1, 4.920, 10521.736, 202.520, 52609.529 20/05/26,21:40:26,01,12,1, 12.0,1,1, 4.920, 10521.922, 202.568, 52609.509 20/05/26,21:40:26,02,12,1, 12.0,1,1, 4.920, 10521.937, 202.569, 52609.548 20/05/26,21:40:26,03,12,1, 12.0,1,1, 4.920, 10521.887, 202.558, 52609.529 20/05/26,21:40:26,04,12,1, 12.0,1,1, 4.920, 10521.908, 202.563, 52609.521 20/05/26,21:40:26,05,12,1, 12.0,1,1, 4.920, 10521.896, 202.556, 52609.528 20/05/26,21:40:26,06,12,1, 12.0,1,1, 4.920, 10521.843, 202.559, 52609.532 20/05/26,21:40:26,07,12,1, 12.0,1,1, 4.920, 10521.843, 202.545, 52609.507 20/05/26,21:40:26,08,12,1, 12.0,1,1, 4.920, 10521.831, 202.532, 52609.494 20/05/26,21:40:26,09,12,1, 12.0,1,1, 4.920, 10521.832, 202.569, 52609.490 20/05/26,21:40:26,10,12,1, 12.0,1,1, 4.920, 10521.847, 202.541, 52609.549 20/05/26,21:40:26,11,12,1, 12.0,1,1, 4.920, 10521.814, 202.550, 52609.544 20/05/26,21:40:26,12,12,1, 12.0,1,1, 4.920, 10521.785, 202.526, 52609.509 20/05/26,21:40:26,13,12,1, 12.0,1,1, 4.920, 10521.797, 202.548, 52609.516 20/05/26,21:40:26,14,12,1, 12.0,1,1, 4.920, 10521.766, 202.546, 52609.560 20/05/26,21:40:26,15,12,1, 12.0,1,1, 4.920, 10521.773, 202.543, 52609.543 20/05/26,21:40:26,16,12,1, 12.0,1,1, 4.920, 10521.752, 202.538, 52609.435 20/05/26,21:40:26,17,12,1, 12.0,1,1, 4.920, 10521.772, 202.510, 52609.553 20/05/26,21:40:26,18,12,1, 12.0,1,1, 4.920, 10521.741, 202.530, 52609.524 20/05/26,21:40:26,19,12,1, 12.0,1,1, 4.920, 10521.739, 202.520, 52609.529 20/05/26,21:40:27,00,12,1, 11.9,1,1, 4.919, 10521.427, 202.469, 52609.552 20/05/26,21:40:27,01,12,1, 11.9,1,1, 4.919, 10521.665, 202.511, 52609.541 20/05/26,21:40:27,02,12,1, 11.9,1,1, 4.919, 10521.673, 202.509, 52609.520 20/05/26,21:40:27,03,12,1, 11.9,1,1, 4.919, 10521.673, 202.517, 52609.541 20/05/26,21:40:27,04,12,1, 11.9,1,1, 4.919, 10521.661, 202.523, 52609.517 20/05/26,21:40:27,05,12,1, 11.9,1,1, 4.919, 10521.636, 202.517, 52609.518 20/05/26,21:40:27,06,12,1, 11.9,1,1, 4.919, 10521.601, 202.500, 52609.513 20/05/26,21:40:27,07,12,1, 11.9,1,1, 4.919, 10521.597, 202.526, 52609.517 20/05/26,21:40:27,08,12,1, 11.9,1,1, 4.919, 10521.600, 202.526, 52609.549 20/05/26,21:40:27,09,12,1, 11.9,1,1, 4.919, 10521.586, 202.493, 52609.571 20/05/26,21:40:27,10,12,1, 11.9,1,1, 4.919, 10521.546, 202.507, 52609.552 20/05/26,21:40:27,11,12,1, 11.9,1,1, 4.919, 10521.528, 202.516, 52609.549 20/05/26,21:40:27,12,12,1, 11.9,1,1, 4.919, 10521.525, 202.490, 52609.533 20/05/26,21:40:27,13,12,1, 11.9,1,1, 4.919, 10521.552, 202.499, 52609.552 20/05/26,21:40:27,14,12,1, 11.9,1,1, 4.919, 10521.529, 202.513, 52609.542 20/05/26,21:40:27,15,12,1, 11.9,1,1, 4.919, 10521.503, 202.505, 52609.569 20/05/26,21:40:27,16,12,1, 11.9,1,1, 4.919, 10521.500, 202.501, 52609.519 20/05/26,21:40:27,17,12,1, 11.9,1,1, 4.919, 10521.477, 202.496, 52609.508 20/05/26,21:40:27,18,12,1, 11.9,1,1, 4.919, 10521.437, 202.484, 52609.530 20/05/26,21:40:27,19,12,1, 11.9,1,1, 4.919, 10521.435, 202.469, 52609.552 20/05/26,21:40:28,00,11,1, 11.8,1,1, 4.921, 10521.210, 202.460, 52609.539 20/05/26,21:40:28,01,11,1, 11.8,1,1, 4.921, 10521.437, 202.477, 52609.549 20/05/26,21:40:28,02,11,1, 11.8,1,1, 4.921, 10521.411, 202.467, 52609.532 20/05/26,21:40:28,03,11,1, 11.8,1,1, 4.921, 10521.378, 202.477, 52609.521 20/05/26,21:40:28,04,11,1, 11.8,1,1, 4.921, 10521.377, 202.481, 52609.528 20/05/26,21:40:28,05,11,1, 11.8,1,1, 4.921, 10521.362, 202.468, 52609.509 20/05/26,21:40:28,06,11,1, 11.8,1,1, 4.921, 10521.352, 202.470, 52609.510 20/05/26,21:40:28,07,11,1, 11.8,1,1, 4.921, 10521.339, 202.468, 52609.517 20/05/26,21:40:28,08,11,1, 11.8,1,1, 4.921, 10521.331, 202.463, 52609.512 20/05/26,21:40:28,09,11,1, 11.8,1,1, 4.921, 10521.334, 202.455, 52609.523 20/05/26,21:40:28,10,11,1, 11.8,1,1, 4.921, 10521.315, 202.472, 52609.529 20/05/26,21:40:28,11,11,1, 11.8,1,1, 4.921, 10521.303, 202.453, 52609.533 20/05/26,21:40:28,12,11,1, 11.8,1,1, 4.921, 10521.288, 202.453, 52609.516 20/05/26,21:40:28,13,11,1, 11.8,1,1, 4.921, 10521.287, 202.497, 52609.561 20/05/26,21:40:28,14,11,1, 11.8,1,1, 4.921, 10521.273, 202.482, 52609.532 20/05/26,21:40:28,15,11,1, 11.8,1,1, 4.921, 10521.257, 202.449, 52609.534 20/05/26,21:40:28,16,11,1, 11.8,1,1, 4.921, 10521.241, 202.465, 52609.511 20/05/26,21:40:28,17,11,1, 11.8,1,1, 4.921, 10521.235, 202.435, 52609.524 20/05/26,21:40:28,18,11,1, 11.8,1,1, 4.921, 10521.226, 202.448, 52609.489 20/05/26,21:40:28,19,11,1, 11.8,1,1, 4.921, 10521.219, 202.460, 52609.539 20/05/26,21:40:29,00,12,1, 11.9,1,1, 4.918, 10520.985, 202.421, 52609.500 20/05/26,21:40:29,01,12,1, 11.9,1,1, 4.918, 10521.183, 202.449, 52609.561 20/05/26,21:40:29,02,12,1, 11.9,1,1, 4.918, 10521.166, 202.450, 52609.526 20/05/26,21:40:29,03,12,1, 11.9,1,1, 4.918, 10521.141, 202.458, 52609.528 20/05/26,21:40:29,04,12,1, 11.9,1,1, 4.918, 10521.138, 202.442, 52609.501 20/05/26,21:40:29,05,12,1, 11.9,1,1, 4.918, 10521.151, 202.463, 52609.508 20/05/26,21:40:29,06,12,1, 11.9,1,1, 4.918, 10521.126, 202.436, 52609.451 20/05/26,21:40:29,07,12,1, 11.9,1,1, 4.918, 10521.112, 202.436, 52609.463 20/05/26,21:40:29,08,12,1, 11.9,1,1, 4.918, 10521.094, 202.434, 52609.505 20/05/26,21:40:29,09,12,1, 11.9,1,1, 4.918, 10521.101, 202.430, 52609.515 20/05/26,21:40:29,10,12,1, 11.9,1,1, 4.918, 10521.076, 202.430, 52609.497 20/05/26,21:40:29,11,12,1, 11.9,1,1, 4.918, 10521.045, 202.439, 52609.473 20/05/26,21:40:29,12,12,1, 11.9,1,1, 4.918, 10521.038, 202.430, 52609.511 20/05/26,21:40:29,13,12,1, 11.9,1,1, 4.918, 10521.057, 202.433, 52609.493 20/05/26,21:40:29,14,12,1, 11.9,1,1, 4.918, 10521.000, 202.435, 52609.497 20/05/26,21:40:29,15,12,1, 11.9,1,1, 4.918, 10521.020, 202.439, 52609.489 20/05/26,21:40:29,16,12,1, 11.9,1,1, 4.918, 10521.000, 202.432, 52609.506 20/05/26,21:40:29,17,12,1, 11.9,1,1, 4.918, 10520.966, 202.422, 52609.458 20/05/26,21:40:29,18,12,1, 11.9,1,1, 4.918, 10520.993, 202.418, 52609.503 20/05/26,21:40:29,19,12,1, 11.9,1,1, 4.918, 10520.991, 202.421, 52609.500 20/05/26,21:40:30,00,12,1, 11.9,1,1, 4.916, 10520.735, 202.422, 52609.490 20/05/26,21:40:30,01,12,1, 11.9,1,1, 4.916, 10520.950, 202.414, 52609.494 20/05/26,21:40:30,02,12,1, 11.9,1,1, 4.916, 10520.910, 202.395, 52609.502 20/05/26,21:40:30,03,12,1, 11.9,1,1, 4.916, 10520.920, 202.407, 52609.467 20/05/26,21:40:30,04,12,1, 11.9,1,1, 4.916, 10520.922, 202.399, 52609.482 20/05/26,21:40:30,05,12,1, 11.9,1,1, 4.916, 10520.900, 202.405, 52609.478 20/05/26,21:40:30,06,12,1, 11.9,1,1, 4.916, 10520.900, 202.431, 52609.499 20/05/26,21:40:30,07,12,1, 11.9,1,1, 4.916, 10520.887, 202.396, 52609.487 20/05/26,21:40:30,08,12,1, 11.9,1,1, 4.916, 10520.863, 202.390, 52609.491 20/05/26,21:40:30,09,12,1, 11.9,1,1, 4.916, 10520.859, 202.397, 52609.473 20/05/26,21:40:30,10,12,1, 11.9,1,1, 4.916, 10520.843, 202.403, 52609.506 20/05/26,21:40:30,11,12,1, 11.9,1,1, 4.916, 10520.846, 202.418, 52609.509 20/05/26,21:40:30,12,12,1, 11.9,1,1, 4.916, 10520.827, 202.408, 52609.490 20/05/26,21:40:30,13,12,1, 11.9,1,1, 4.916, 10520.836, 202.407, 52609.458 20/05/26,21:40:30,14,12,1, 11.9,1,1, 4.916, 10520.827, 202.381, 52609.482 20/05/26,21:40:30,15,12,1, 11.9,1,1, 4.916, 10520.783, 202.416, 52609.535 20/05/26,21:40:30,16,12,1, 11.9,1,1, 4.916, 10520.796, 202.409, 52609.496 20/05/26,21:40:30,17,12,1, 11.9,1,1, 4.916, 10520.780, 202.410, 52609.526 20/05/26,21:40:30,18,12,1, 11.9,1,1, 4.916, 10520.744, 202.409, 52609.507 20/05/26,21:40:30,19,12,1, 11.9,1,1, 4.916, 10520.742, 202.422, 52609.490 20/05/26,21:40:31,00,12,1, 11.8,1,1, 4.917, 10520.518, 202.410, 52609.481 20/05/26,21:40:31,01,12,1, 11.8,1,1, 4.917, 10520.727, 202.418, 52609.511 20/05/26,21:40:31,02,12,1, 11.8,1,1, 4.917, 10520.707, 202.396, 52609.517 20/05/26,21:40:31,03,12,1, 11.8,1,1, 4.917, 10520.726, 202.405, 52609.516 20/05/26,21:40:31,04,12,1, 11.8,1,1, 4.917, 10520.695, 202.383, 52609.532 20/05/26,21:40:31,05,12,1, 11.8,1,1, 4.917, 10520.682, 202.405, 52609.485 20/05/26,21:40:31,06,12,1, 11.8,1,1, 4.917, 10520.672, 202.419, 52609.503 20/05/26,21:40:31,07,12,1, 11.8,1,1, 4.917, 10520.660, 202.424, 52609.552 20/05/26,21:40:31,08,12,1, 11.8,1,1, 4.917, 10520.669, 202.388, 52609.486 20/05/26,21:40:31,09,12,1, 11.8,1,1, 4.917, 10520.649, 202.379, 52609.513 20/05/26,21:40:31,10,12,1, 11.8,1,1, 4.917, 10520.625, 202.409, 52609.491 20/05/26,21:40:31,11,12,1, 11.8,1,1, 4.917, 10520.612, 202.398, 52609.511 20/05/26,21:40:31,12,12,1, 11.8,1,1, 4.917, 10520.618, 202.383, 52609.501 20/05/26,21:40:31,13,12,1, 11.8,1,1, 4.917, 10520.598, 202.401, 52609.491 20/05/26,21:40:31,14,12,1, 11.8,1,1, 4.917, 10520.581, 202.407, 52609.499 20/05/26,21:40:31,15,12,1, 11.8,1,1, 4.917, 10520.580, 202.404, 52609.485 20/05/26,21:40:31,16,12,1, 11.8,1,1, 4.917, 10520.579, 202.396, 52609.520 20/05/26,21:40:31,17,12,1, 11.8,1,1, 4.917, 10520.557, 202.389, 52609.497 20/05/26,21:40:31,18,12,1, 11.8,1,1, 4.917, 10520.510, 202.388, 52609.495 20/05/26,21:40:31,19,12,1, 11.8,1,1, 4.917, 10520.526, 202.410, 52609.481 20/05/26,21:40:32,00,12,1, 11.9,1,1, 4.916, 10520.318, 202.391, 52609.478 20/05/26,21:40:32,01,12,1, 11.9,1,1, 4.916, 10520.546, 202.376, 52609.505 20/05/26,21:40:32,02,12,1, 11.9,1,1, 4.916, 10520.492, 202.382, 52609.478 20/05/26,21:40:32,03,12,1, 11.9,1,1, 4.916, 10520.480, 202.387, 52609.475 20/05/26,21:40:32,04,12,1, 11.9,1,1, 4.916, 10520.479, 202.368, 52609.492 20/05/26,21:40:32,05,12,1, 11.9,1,1, 4.916, 10520.463, 202.378, 52609.456 20/05/26,21:40:32,06,12,1, 11.9,1,1, 4.916, 10520.458, 202.375, 52609.484 20/05/26,21:40:32,07,12,1, 11.9,1,1, 4.916, 10520.435, 202.383, 52609.471 20/05/26,21:40:32,08,12,1, 11.9,1,1, 4.916, 10520.457, 202.390, 52609.481 20/05/26,21:40:32,09,12,1, 11.9,1,1, 4.916, 10520.412, 202.375, 52609.501 20/05/26,21:40:32,10,12,1, 11.9,1,1, 4.916, 10520.406, 202.373, 52609.526 20/05/26,21:40:32,11,12,1, 11.9,1,1, 4.916, 10520.425, 202.379, 52609.493 20/05/26,21:40:32,12,12,1, 11.9,1,1, 4.916, 10520.362, 202.379, 52609.490 20/05/26,21:40:32,13,12,1, 11.9,1,1, 4.916, 10520.387, 202.371, 52609.475 20/05/26,21:40:32,14,12,1, 11.9,1,1, 4.916, 10520.395, 202.369, 52609.493 20/05/26,21:40:32,15,12,1, 11.9,1,1, 4.916, 10520.334, 202.357, 52609.508 20/05/26,21:40:32,16,12,1, 11.9,1,1, 4.916, 10520.382, 202.366, 52609.505 20/05/26,21:40:32,17,12,1, 11.9,1,1, 4.916, 10520.353, 202.365, 52609.481 20/05/26,21:40:32,18,12,1, 11.9,1,1, 4.916, 10520.343, 202.338, 52609.479 20/05/26,21:40:32,19,12,1, 11.9,1,1, 4.916, 10520.324, 202.391, 52609.478 20/05/26,21:40:33,00,11,1, 11.8,1,1, 4.921, 10520.076, 202.341, 52609.492 20/05/26,21:40:33,01,11,1, 11.8,1,1, 4.921, 10520.291, 202.350, 52609.488 20/05/26,21:40:33,02,11,1, 11.8,1,1, 4.921, 10520.289, 202.367, 52609.487 20/05/26,21:40:33,03,11,1, 11.8,1,1, 4.921, 10520.270, 202.348, 52609.512 20/05/26,21:40:33,04,11,1, 11.8,1,1, 4.921, 10520.259, 202.368, 52609.461 20/05/26,21:40:33,05,11,1, 11.8,1,1, 4.921, 10520.264, 202.362, 52609.480 20/05/26,21:40:33,06,11,1, 11.8,1,1, 4.921, 10520.239, 202.350, 52609.483 20/05/26,21:40:33,07,11,1, 11.8,1,1, 4.921, 10520.230, 202.351, 52609.513 20/05/26,21:40:33,08,11,1, 11.8,1,1, 4.921, 10520.232, 202.341, 52609.494 20/05/26,21:40:33,09,11,1, 11.8,1,1, 4.921, 10520.178, 202.336, 52609.512 20/05/26,21:40:33,10,11,1, 11.8,1,1, 4.921, 10520.210, 202.320, 52609.446 20/05/26,21:40:33,11,11,1, 11.8,1,1, 4.921, 10520.186, 202.339, 52609.507 20/05/26,21:40:33,12,11,1, 11.8,1,1, 4.921, 10520.170, 202.340, 52609.481 20/05/26,21:40:33,13,11,1, 11.8,1,1, 4.921, 10520.163, 202.369, 52609.519 20/05/26,21:40:33,14,11,1, 11.8,1,1, 4.921, 10520.153, 202.340, 52609.476 20/05/26,21:40:33,15,11,1, 11.8,1,1, 4.921, 10520.157, 202.341, 52609.450 20/05/26,21:40:33,16,11,1, 11.8,1,1, 4.921, 10520.156, 202.361, 52609.472 20/05/26,21:40:33,17,11,1, 11.8,1,1, 4.921, 10520.105, 202.336, 52609.475 20/05/26,21:40:33,18,11,1, 11.8,1,1, 4.921, 10520.108, 202.360, 52609.452 20/05/26,21:40:33,19,11,1, 11.8,1,1, 4.921, 10520.080, 202.341, 52609.492 20/05/26,21:40:34,00,11,1, 11.9,1,1, 4.917, 10519.884, 202.313, 52609.442 20/05/26,21:40:34,01,11,1, 11.9,1,1, 4.917, 10520.077, 202.327, 52609.459 20/05/26,21:40:34,02,11,1, 11.9,1,1, 4.917, 10520.067, 202.339, 52609.464 20/05/26,21:40:34,03,11,1, 11.9,1,1, 4.917, 10520.079, 202.301, 52609.483 20/05/26,21:40:34,04,11,1, 11.9,1,1, 4.917, 10520.035, 202.327, 52609.462 20/05/26,21:40:34,05,11,1, 11.9,1,1, 4.917, 10520.049, 202.346, 52609.456 20/05/26,21:40:34,06,11,1, 11.9,1,1, 4.917, 10520.031, 202.349, 52609.420 20/05/26,21:40:34,07,11,1, 11.9,1,1, 4.917, 10520.004, 202.319, 52609.433 20/05/26,21:40:34,08,11,1, 11.9,1,1, 4.917, 10520.003, 202.335, 52609.411 20/05/26,21:40:34,09,11,1, 11.9,1,1, 4.917, 10519.986, 202.331, 52609.444 20/05/26,21:40:34,10,11,1, 11.9,1,1, 4.917, 10519.978, 202.317, 52609.454 20/05/26,21:40:34,11,11,1, 11.9,1,1, 4.917, 10519.981, 202.332, 52609.462 20/05/26,21:40:34,12,11,1, 11.9,1,1, 4.917, 10519.947, 202.329, 52609.426 20/05/26,21:40:34,13,11,1, 11.9,1,1, 4.917, 10519.914, 202.337, 52609.420 20/05/26,21:40:34,14,11,1, 11.9,1,1, 4.917, 10519.930, 202.348, 52609.444 20/05/26,21:40:34,15,11,1, 11.9,1,1, 4.917, 10519.900, 202.341, 52609.444 20/05/26,21:40:34,16,11,1, 11.9,1,1, 4.917, 10519.883, 202.350, 52609.425 20/05/26,21:40:34,17,11,1, 11.9,1,1, 4.917, 10519.917, 202.331, 52609.427 20/05/26,21:40:34,18,11,1, 11.9,1,1, 4.917, 10519.894, 202.327, 52609.413 20/05/26,21:40:34,19,11,1, 11.9,1,1, 4.917, 10519.886, 202.313, 52609.442 20/05/26,21:40:35,00,12,1, 11.8,1,1, 4.919, 10519.650, 202.317, 52609.532 20/05/26,21:40:35,01,12,1, 11.8,1,1, 4.919, 10519.809, 202.328, 52609.394 20/05/26,21:40:35,02,12,1, 11.8,1,1, 4.919, 10519.832, 202.329, 52609.419 20/05/26,21:40:35,03,12,1, 11.8,1,1, 4.919, 10519.821, 202.321, 52609.403 20/05/26,21:40:35,04,12,1, 11.8,1,1, 4.919, 10519.809, 202.301, 52609.407 20/05/26,21:40:35,05,12,1, 11.8,1,1, 4.919, 10519.815, 202.319, 52609.431 20/05/26,21:40:35,06,12,1, 11.8,1,1, 4.919, 10519.777, 202.291, 52609.423 20/05/26,21:40:35,07,12,1, 11.8,1,1, 4.919, 10519.798, 202.330, 52609.459 20/05/26,21:40:35,08,12,1, 11.8,1,1, 4.919, 10519.787, 202.345, 52609.506 20/05/26,21:40:35,09,12,1, 11.8,1,1, 4.919, 10519.774, 202.323, 52609.511 20/05/26,21:40:35,10,12,1, 11.8,1,1, 4.919, 10519.721, 202.328, 52609.456 20/05/26,21:40:35,11,12,1, 11.8,1,1, 4.919, 10519.741, 202.323, 52609.507 20/05/26,21:40:35,12,12,1, 11.8,1,1, 4.919, 10519.724, 202.352, 52609.495 20/05/26,21:40:35,13,12,1, 11.8,1,1, 4.919, 10519.729, 202.333, 52609.472 20/05/26,21:40:35,14,12,1, 11.8,1,1, 4.919, 10519.705, 202.321, 52609.497 20/05/26,21:40:35,15,12,1, 11.8,1,1, 4.919, 10519.709, 202.306, 52609.523 20/05/26,21:40:35,16,12,1, 11.8,1,1, 4.919, 10519.685, 202.337, 52609.533 20/05/26,21:40:35,17,12,1, 11.8,1,1, 4.919, 10519.693, 202.329, 52609.537 20/05/26,21:40:35,18,12,1, 11.8,1,1, 4.919, 10519.657, 202.324, 52609.492 20/05/26,21:40:35,19,12,1, 11.8,1,1, 4.919, 10519.652, 202.317, 52609.532 20/05/26,21:40:36,00,12,1, 11.8,1,1, 4.918, 10519.391, 202.278, 52609.530 20/05/26,21:40:36,01,12,1, 11.8,1,1, 4.918, 10519.642, 202.315, 52609.539 20/05/26,21:40:36,02,12,1, 11.8,1,1, 4.918, 10519.624, 202.330, 52609.531 20/05/26,21:40:36,03,12,1, 11.8,1,1, 4.918, 10519.599, 202.317, 52609.532 20/05/26,21:40:36,04,12,1, 11.8,1,1, 4.918, 10519.614, 202.325, 52609.535 20/05/26,21:40:36,05,12,1, 11.8,1,1, 4.918, 10519.585, 202.297, 52609.523 20/05/26,21:40:36,06,12,1, 11.8,1,1, 4.918, 10519.572, 202.308, 52609.515 20/05/26,21:40:36,07,12,1, 11.8,1,1, 4.918, 10519.590, 202.305, 52609.498 20/05/26,21:40:36,08,12,1, 11.8,1,1, 4.918, 10519.548, 202.296, 52609.522 20/05/26,21:40:36,09,12,1, 11.8,1,1, 4.918, 10519.522, 202.293, 52609.487 20/05/26,21:40:36,10,12,1, 11.8,1,1, 4.918, 10519.546, 202.311, 52609.530 20/05/26,21:40:36,11,12,1, 11.8,1,1, 4.918, 10519.509, 202.308, 52609.472 20/05/26,21:40:36,12,12,1, 11.8,1,1, 4.918, 10519.493, 202.291, 52609.479 20/05/26,21:40:36,13,12,1, 11.8,1,1, 4.918, 10519.496, 202.308, 52609.496 20/05/26,21:40:36,14,12,1, 11.8,1,1, 4.918, 10519.507, 202.265, 52609.486 20/05/26,21:40:36,15,12,1, 11.8,1,1, 4.918, 10519.504, 202.317, 52609.498 20/05/26,21:40:36,16,12,1, 11.8,1,1, 4.918, 10519.478, 202.286, 52609.513 20/05/26,21:40:36,17,12,1, 11.8,1,1, 4.918, 10519.465, 202.271, 52609.472 20/05/26,21:40:36,18,12,1, 11.8,1,1, 4.918, 10519.479, 202.290, 52609.539 20/05/26,21:40:36,19,12,1, 11.8,1,1, 4.918, 10519.397, 202.278, 52609.530 20/05/26,21:40:37,00,11,1, 11.9,1,1, 4.919, 10519.208, 202.249, 52609.469 20/05/26,21:40:37,01,11,1, 11.9,1,1, 4.919, 10519.429, 202.269, 52609.538 20/05/26,21:40:37,02,11,1, 11.9,1,1, 4.919, 10519.393, 202.274, 52609.476 20/05/26,21:40:37,03,11,1, 11.9,1,1, 4.919, 10519.401, 202.292, 52609.510 20/05/26,21:40:37,04,11,1, 11.9,1,1, 4.919, 10519.356, 202.273, 52609.482 20/05/26,21:40:37,05,11,1, 11.9,1,1, 4.919, 10519.365, 202.268, 52609.502 20/05/26,21:40:37,06,11,1, 11.9,1,1, 4.919, 10519.369, 202.263, 52609.472 20/05/26,21:40:37,07,11,1, 11.9,1,1, 4.919, 10519.326, 202.266, 52609.437 20/05/26,21:40:37,08,11,1, 11.9,1,1, 4.919, 10519.302, 202.278, 52609.493 20/05/26,21:40:37,09,11,1, 11.9,1,1, 4.919, 10519.322, 202.269, 52609.454 20/05/26,21:40:37,10,11,1, 11.9,1,1, 4.919, 10519.306, 202.277, 52609.472 20/05/26,21:40:37,11,11,1, 11.9,1,1, 4.919, 10519.312, 202.250, 52609.434 20/05/26,21:40:37,12,11,1, 11.9,1,1, 4.919, 10519.267, 202.273, 52609.450 20/05/26,21:40:37,13,11,1, 11.9,1,1, 4.919, 10519.256, 202.262, 52609.461 20/05/26,21:40:37,14,11,1, 11.9,1,1, 4.919, 10519.251, 202.266, 52609.440 20/05/26,21:40:37,15,11,1, 11.9,1,1, 4.919, 10519.263, 202.271, 52609.447 20/05/26,21:40:37,16,11,1, 11.9,1,1, 4.919, 10519.253, 202.248, 52609.419 20/05/26,21:40:37,17,11,1, 11.9,1,1, 4.919, 10519.228, 202.245, 52609.408 20/05/26,21:40:37,18,11,1, 11.9,1,1, 4.919, 10519.215, 202.221, 52609.451 20/05/26,21:40:37,19,11,1, 11.9,1,1, 4.919, 10519.216, 202.249, 52609.469 20/05/26,21:40:38,00,11,1, 11.9,1,1, 4.919, 10518.966, 202.147, 52609.436 20/05/26,21:40:38,01,11,1, 11.9,1,1, 4.919, 10519.158, 202.211, 52609.436 20/05/26,21:40:38,02,11,1, 11.9,1,1, 4.919, 10519.159, 202.224, 52609.431 20/05/26,21:40:38,03,11,1, 11.9,1,1, 4.919, 10519.157, 202.226, 52609.445 20/05/26,21:40:38,04,11,1, 11.9,1,1, 4.919, 10519.158, 202.225, 52609.457 20/05/26,21:40:38,05,11,1, 11.9,1,1, 4.919, 10519.145, 202.207, 52609.459 20/05/26,21:40:38,06,11,1, 11.9,1,1, 4.919, 10519.140, 202.194, 52609.439 20/05/26,21:40:38,07,11,1, 11.9,1,1, 4.919, 10519.097, 202.181, 52609.433 20/05/26,21:40:38,08,11,1, 11.9,1,1, 4.919, 10519.111, 202.201, 52609.458 20/05/26,21:40:38,09,11,1, 11.9,1,1, 4.919, 10519.084, 202.196, 52609.465 20/05/26,21:40:38,10,11,1, 11.9,1,1, 4.919, 10519.069, 202.207, 52609.420 20/05/26,21:40:38,11,11,1, 11.9,1,1, 4.919, 10519.083, 202.174, 52609.409 20/05/26,21:40:38,12,11,1, 11.9,1,1, 4.919, 10519.053, 202.184, 52609.434 20/05/26,21:40:38,13,11,1, 11.9,1,1, 4.919, 10519.069, 202.161, 52609.442 20/05/26,21:40:38,14,11,1, 11.9,1,1, 4.919, 10519.053, 202.181, 52609.436 20/05/26,21:40:38,15,11,1, 11.9,1,1, 4.919, 10518.993, 202.160, 52609.429 20/05/26,21:40:38,16,11,1, 11.9,1,1, 4.919, 10519.018, 202.173, 52609.436 20/05/26,21:40:38,17,11,1, 11.9,1,1, 4.919, 10519.001, 202.166, 52609.446 20/05/26,21:40:38,18,11,1, 11.9,1,1, 4.919, 10518.979, 202.138, 52609.458 20/05/26,21:40:38,19,11,1, 11.9,1,1, 4.919, 10518.972, 202.147, 52609.436 20/05/26,21:40:39,00,11,1, 11.9,1,1, 4.918, 10518.774, 202.122, 52609.384 20/05/26,21:40:39,01,11,1, 11.9,1,1, 4.918, 10518.975, 202.152, 52609.437 20/05/26,21:40:39,02,11,1, 11.9,1,1, 4.918, 10518.942, 202.146, 52609.420 20/05/26,21:40:39,03,11,1, 11.9,1,1, 4.918, 10518.939, 202.134, 52609.459 20/05/26,21:40:39,04,11,1, 11.9,1,1, 4.918, 10518.907, 202.135, 52609.439 20/05/26,21:40:39,05,11,1, 11.9,1,1, 4.918, 10518.915, 202.149, 52609.427 20/05/26,21:40:39,06,11,1, 11.9,1,1, 4.918, 10518.923, 202.162, 52609.409 20/05/26,21:40:39,07,11,1, 11.9,1,1, 4.918, 10518.909, 202.169, 52609.410 20/05/26,21:40:39,08,11,1, 11.9,1,1, 4.918, 10518.898, 202.136, 52609.413 20/05/26,21:40:39,09,11,1, 11.9,1,1, 4.918, 10518.920, 202.150, 52609.420 20/05/26,21:40:39,10,11,1, 11.9,1,1, 4.918, 10518.860, 202.150, 52609.429 20/05/26,21:40:39,11,11,1, 11.9,1,1, 4.918, 10518.876, 202.156, 52609.433 20/05/26,21:40:39,12,11,1, 11.9,1,1, 4.918, 10518.862, 202.109, 52609.447 20/05/26,21:40:39,13,11,1, 11.9,1,1, 4.918, 10518.839, 202.123, 52609.414 20/05/26,21:40:39,14,11,1, 11.9,1,1, 4.918, 10518.826, 202.154, 52609.448 20/05/26,21:40:39,15,11,1, 11.9,1,1, 4.918, 10518.832, 202.125, 52609.416 20/05/26,21:40:39,16,11,1, 11.9,1,1, 4.918, 10518.827, 202.135, 52609.455 20/05/26,21:40:39,17,11,1, 11.9,1,1, 4.918, 10518.802, 202.126, 52609.434 20/05/26,21:40:39,18,11,1, 11.9,1,1, 4.918, 10518.792, 202.131, 52609.387 20/05/26,21:40:39,19,11,1, 11.9,1,1, 4.918, 10518.777, 202.122, 52609.384 20/05/26,21:40:40,00,11,1, 11.8,1,1, 4.919, 10518.557, 202.072, 52609.336 20/05/26,21:40:40,01,11,1, 11.8,1,1, 4.919, 10518.800, 202.142, 52609.443 20/05/26,21:40:40,02,11,1, 11.8,1,1, 4.919, 10518.752, 202.127, 52609.425 20/05/26,21:40:40,03,11,1, 11.8,1,1, 4.919, 10518.731, 202.119, 52609.430 20/05/26,21:40:40,04,11,1, 11.8,1,1, 4.919, 10518.722, 202.112, 52609.424 20/05/26,21:40:40,05,11,1, 11.8,1,1, 4.919, 10518.686, 202.116, 52609.416 20/05/26,21:40:40,06,11,1, 11.8,1,1, 4.919, 10518.717, 202.092, 52609.429 20/05/26,21:40:40,07,11,1, 11.8,1,1, 4.919, 10518.689, 202.103, 52609.435 20/05/26,21:40:40,08,11,1, 11.8,1,1, 4.919, 10518.683, 202.096, 52609.270 20/05/26,21:40:40,09,11,1, 11.8,1,1, 4.919, 10518.649, 202.101, 52609.346 20/05/26,21:40:40,10,11,1, 11.8,1,1, 4.919, 10518.666, 202.075, 52609.310 20/05/26,21:40:40,11,11,1, 11.8,1,1, 4.919, 10518.653, 202.091, 52609.348 20/05/26,21:40:40,12,11,1, 11.8,1,1, 4.919, 10518.637, 202.075, 52609.333 20/05/26,21:40:40,13,11,1, 11.8,1,1, 4.919, 10518.650, 202.080, 52609.353 20/05/26,21:40:40,14,11,1, 11.8,1,1, 4.919, 10518.614, 202.078, 52609.312 20/05/26,21:40:40,15,11,1, 11.8,1,1, 4.919, 10518.610, 202.086, 52609.320 20/05/26,21:40:40,16,11,1, 11.8,1,1, 4.919, 10518.613, 202.082, 52609.300 20/05/26,21:40:40,17,11,1, 11.8,1,1, 4.919, 10518.597, 202.091, 52609.311 20/05/26,21:40:40,18,11,1, 11.8,1,1, 4.919, 10518.573, 202.077, 52609.349 20/05/26,21:40:40,19,11,1, 11.8,1,1, 4.919, 10518.559, 202.072, 52609.336 20/05/26,21:40:41,00,11,1, 11.9,1,1, 4.919, 10518.373, 202.051, 52609.266 20/05/26,21:40:41,01,11,1, 11.9,1,1, 4.919, 10518.556, 202.051, 52609.273 20/05/26,21:40:41,02,11,1, 11.9,1,1, 4.919, 10518.569, 202.099, 52609.283 20/05/26,21:40:41,03,11,1, 11.9,1,1, 4.919, 10518.548, 202.043, 52609.276 20/05/26,21:40:41,04,11,1, 11.9,1,1, 4.919, 10518.518, 202.056, 52609.301 20/05/26,21:40:41,05,11,1, 11.9,1,1, 4.919, 10518.528, 202.084, 52609.323 20/05/26,21:40:41,06,11,1, 11.9,1,1, 4.919, 10518.514, 202.044, 52609.298 20/05/26,21:40:41,07,11,1, 11.9,1,1, 4.919, 10518.499, 202.061, 52609.286 20/05/26,21:40:41,08,11,1, 11.9,1,1, 4.919, 10518.479, 202.074, 52609.303 20/05/26,21:40:41,09,11,1, 11.9,1,1, 4.919, 10518.461, 202.069, 52609.410 20/05/26,21:40:41,10,11,1, 11.9,1,1, 4.919, 10518.504, 202.071, 52609.332 20/05/26,21:40:41,11,11,1, 11.9,1,1, 4.919, 10518.437, 202.063, 52609.264 20/05/26,21:40:41,12,11,1, 11.9,1,1, 4.919, 10518.455, 202.057, 52609.283 20/05/26,21:40:41,13,11,1, 11.9,1,1, 4.919, 10518.455, 202.078, 52609.289 20/05/26,21:40:41,14,11,1, 11.9,1,1, 4.919, 10518.432, 202.065, 52609.266 20/05/26,21:40:41,15,11,1, 11.9,1,1, 4.919, 10518.421, 202.061, 52609.300 20/05/26,21:40:41,16,11,1, 11.9,1,1, 4.919, 10518.430, 202.047, 52609.270 20/05/26,21:40:41,17,11,1, 11.9,1,1, 4.919, 10518.410, 202.061, 52609.271 20/05/26,21:40:41,18,11,1, 11.9,1,1, 4.919, 10518.387, 202.036, 52609.238 20/05/26,21:40:41,19,11,1, 11.9,1,1, 4.919, 10518.379, 202.051, 52609.266 20/05/26,21:40:42,00,11,1, 11.9,1,1, 4.919, 10518.181, 202.007, 52609.263 20/05/26,21:40:42,01,11,1, 11.9,1,1, 4.919, 10518.354, 202.038, 52609.260 20/05/26,21:40:42,02,11,1, 11.9,1,1, 4.919, 10518.357, 202.035, 52609.289 20/05/26,21:40:42,03,11,1, 11.9,1,1, 4.919, 10518.334, 202.026, 52609.284 20/05/26,21:40:42,04,11,1, 11.9,1,1, 4.919, 10518.335, 202.042, 52609.275 20/05/26,21:40:42,05,11,1, 11.9,1,1, 4.919, 10518.334, 202.024, 52609.289 20/05/26,21:40:42,06,11,1, 11.9,1,1, 4.919, 10518.296, 202.039, 52609.253 20/05/26,21:40:42,07,11,1, 11.9,1,1, 4.919, 10518.293, 201.998, 52609.269 20/05/26,21:40:42,08,11,1, 11.9,1,1, 4.919, 10518.288, 202.020, 52609.275 20/05/26,21:40:42,09,11,1, 11.9,1,1, 4.919, 10518.287, 202.022, 52609.281 20/05/26,21:40:42,10,11,1, 11.9,1,1, 4.919, 10518.270, 202.028, 52609.249 20/05/26,21:40:42,11,11,1, 11.9,1,1, 4.919, 10518.256, 202.002, 52609.267 20/05/26,21:40:42,12,11,1, 11.9,1,1, 4.919, 10518.261, 202.026, 52609.284 20/05/26,21:40:42,13,11,1, 11.9,1,1, 4.919, 10518.252, 202.010, 52609.249 20/05/26,21:40:42,14,11,1, 11.9,1,1, 4.919, 10518.215, 202.005, 52609.274 20/05/26,21:40:42,15,11,1, 11.9,1,1, 4.919, 10518.217, 202.035, 52609.295 20/05/26,21:40:42,16,11,1, 11.9,1,1, 4.919, 10518.220, 202.016, 52609.279 20/05/26,21:40:42,17,11,1, 11.9,1,1, 4.919, 10518.215, 202.023, 52609.239 20/05/26,21:40:42,18,11,1, 11.9,1,1, 4.919, 10518.190, 202.022, 52609.262 20/05/26,21:40:42,19,11,1, 11.9,1,1, 4.919, 10518.183, 202.007, 52609.263 20/05/26,21:40:43,00,11,1, 11.8,1,1, 4.919, 10517.989, 201.924, 52609.222 20/05/26,21:40:43,01,11,1, 11.8,1,1, 4.919, 10518.158, 201.998, 52609.289 20/05/26,21:40:43,02,11,1, 11.8,1,1, 4.919, 10518.155, 201.999, 52609.306 20/05/26,21:40:43,03,11,1, 11.8,1,1, 4.919, 10518.156, 202.003, 52609.280 20/05/26,21:40:43,04,11,1, 11.8,1,1, 4.919, 10518.144, 202.008, 52609.240 20/05/26,21:40:43,05,11,1, 11.8,1,1, 4.919, 10518.133, 201.996, 52609.241 20/05/26,21:40:43,06,11,1, 11.8,1,1, 4.919, 10518.104, 201.988, 52609.267 20/05/26,21:40:43,07,11,1, 11.8,1,1, 4.919, 10518.083, 202.000, 52609.281 20/05/26,21:40:43,08,11,1, 11.8,1,1, 4.919, 10518.082, 201.988, 52609.227 20/05/26,21:40:43,09,11,1, 11.8,1,1, 4.919, 10518.104, 201.971, 52609.228 20/05/26,21:40:43,10,11,1, 11.8,1,1, 4.919, 10518.069, 201.991, 52609.237 20/05/26,21:40:43,11,11,1, 11.8,1,1, 4.919, 10518.059, 201.984, 52609.257 20/05/26,21:40:43,12,11,1, 11.8,1,1, 4.919, 10518.061, 201.958, 52609.258 20/05/26,21:40:43,13,11,1, 11.8,1,1, 4.919, 10518.057, 201.956, 52609.228 20/05/26,21:40:43,14,11,1, 11.8,1,1, 4.919, 10518.029, 201.959, 52609.253 20/05/26,21:40:43,15,11,1, 11.8,1,1, 4.919, 10518.079, 201.957, 52609.358 20/05/26,21:40:43,16,11,1, 11.8,1,1, 4.919, 10517.989, 201.970, 52609.204 20/05/26,21:40:43,17,11,1, 11.8,1,1, 4.919, 10518.008, 201.967, 52609.285 20/05/26,21:40:43,18,11,1, 11.8,1,1, 4.919, 10518.003, 201.945, 52609.296 20/05/26,21:40:43,19,11,1, 11.8,1,1, 4.919, 10517.989, 201.924, 52609.222 20/05/26,21:40:44,00,11,1, 11.8,1,1, 4.920, 10517.806, 201.918, 52609.209 20/05/26,21:40:44,01,11,1, 11.8,1,1, 4.920, 10517.967, 201.941, 52609.232 20/05/26,21:40:44,02,11,1, 11.8,1,1, 4.920, 10517.942, 201.928, 52609.218 20/05/26,21:40:44,03,11,1, 11.8,1,1, 4.920, 10517.947, 201.931, 52609.222 20/05/26,21:40:44,04,11,1, 11.8,1,1, 4.920, 10517.955, 201.942, 52609.270 20/05/26,21:40:44,05,11,1, 11.8,1,1, 4.920, 10517.944, 201.963, 52609.228 20/05/26,21:40:44,06,11,1, 11.8,1,1, 4.920, 10517.946, 201.960, 52609.265 20/05/26,21:40:44,07,11,1, 11.8,1,1, 4.920, 10517.940, 201.937, 52609.230 20/05/26,21:40:44,08,11,1, 11.8,1,1, 4.920, 10517.907, 201.958, 52609.247 20/05/26,21:40:44,09,11,1, 11.8,1,1, 4.920, 10517.894, 201.927, 52609.219 20/05/26,21:40:44,10,11,1, 11.8,1,1, 4.920, 10517.885, 201.927, 52609.214 20/05/26,21:40:44,11,11,1, 11.8,1,1, 4.920, 10517.886, 201.925, 52609.194 20/05/26,21:40:44,12,11,1, 11.8,1,1, 4.920, 10517.883, 201.922, 52609.192 20/05/26,21:40:44,13,11,1, 11.8,1,1, 4.920, 10517.868, 201.941, 52609.177 20/05/26,21:40:44,14,11,1, 11.8,1,1, 4.920, 10517.902, 201.925, 52609.155 20/05/26,21:40:44,15,11,1, 11.8,1,1, 4.920, 10517.817, 201.948, 52609.228 20/05/26,21:40:44,16,11,1, 11.8,1,1, 4.920, 10517.850, 201.931, 52609.211 20/05/26,21:40:44,17,11,1, 11.8,1,1, 4.920, 10517.864, 201.920, 52609.219 20/05/26,21:40:44,18,11,1, 11.8,1,1, 4.920, 10517.807, 201.913, 52609.203 20/05/26,21:40:44,19,11,1, 11.8,1,1, 4.920, 10517.813, 201.918, 52609.209 20/05/26,21:40:45,00,11,1, 11.9,1,1, 4.921, 10517.647, 201.887, 52609.205 20/05/26,21:40:45,01,11,1, 11.9,1,1, 4.921, 10517.780, 201.918, 52609.246 20/05/26,21:40:45,02,11,1, 11.9,1,1, 4.921, 10517.816, 201.922, 52609.235 20/05/26,21:40:45,03,11,1, 11.9,1,1, 4.921, 10517.804, 201.884, 52609.184 20/05/26,21:40:45,04,11,1, 11.9,1,1, 4.921, 10517.772, 201.921, 52609.244 20/05/26,21:40:45,05,11,1, 11.9,1,1, 4.921, 10517.772, 201.897, 52609.252 20/05/26,21:40:45,06,11,1, 11.9,1,1, 4.921, 10517.762, 201.909, 52609.199 20/05/26,21:40:45,07,11,1, 11.9,1,1, 4.921, 10517.771, 201.876, 52609.135 20/05/26,21:40:45,08,11,1, 11.9,1,1, 4.921, 10517.728, 201.901, 52609.274 20/05/26,21:40:45,09,11,1, 11.9,1,1, 4.921, 10517.727, 201.894, 52609.217 20/05/26,21:40:45,10,11,1, 11.9,1,1, 4.921, 10517.735, 201.902, 52609.236 20/05/26,21:40:45,11,11,1, 11.9,1,1, 4.921, 10517.729, 201.917, 52609.194 20/05/26,21:40:45,12,11,1, 11.9,1,1, 4.921, 10517.694, 201.910, 52609.226 20/05/26,21:40:45,13,11,1, 11.9,1,1, 4.921, 10517.715, 201.857, 52609.213 20/05/26,21:40:45,14,11,1, 11.9,1,1, 4.921, 10517.732, 201.890, 52609.245 20/05/26,21:40:45,15,11,1, 11.9,1,1, 4.921, 10517.692, 201.885, 52609.254 20/05/26,21:40:45,16,11,1, 11.9,1,1, 4.921, 10517.690, 201.879, 52609.242 20/05/26,21:40:45,17,11,1, 11.9,1,1, 4.921, 10517.684, 201.883, 52609.248 20/05/26,21:40:45,18,11,1, 11.9,1,1, 4.921, 10517.636, 201.861, 52609.209 20/05/26,21:40:45,19,11,1, 11.9,1,1, 4.921, 10517.655, 201.887, 52609.205 20/05/26,21:40:46,00,11,1, 11.9,1,1, 4.919, 10517.497, 201.837, 52609.236 20/05/26,21:40:46,01,11,1, 11.9,1,1, 4.919, 10517.675, 201.903, 52609.223 20/05/26,21:40:46,02,11,1, 11.9,1,1, 4.919, 10517.639, 201.899, 52609.213 20/05/26,21:40:46,03,11,1, 11.9,1,1, 4.919, 10517.643, 201.896, 52609.253 20/05/26,21:40:46,04,11,1, 11.9,1,1, 4.919, 10517.601, 201.889, 52609.225 20/05/26,21:40:46,05,11,1, 11.9,1,1, 4.919, 10517.628, 201.875, 52609.245 20/05/26,21:40:46,06,11,1, 11.9,1,1, 4.919, 10517.613, 201.896, 52609.223 20/05/26,21:40:46,07,11,1, 11.9,1,1, 4.919, 10517.587, 201.863, 52609.370 20/05/26,21:40:46,08,11,1, 11.9,1,1, 4.919, 10517.587, 201.865, 52609.265 20/05/26,21:40:46,09,11,1, 11.9,1,1, 4.919, 10517.574, 201.863, 52609.236 20/05/26,21:40:46,10,11,1, 11.9,1,1, 4.919, 10517.579, 201.855, 52609.235 20/05/26,21:40:46,11,11,1, 11.9,1,1, 4.919, 10517.581, 201.867, 52609.176 20/05/26,21:40:46,12,11,1, 11.9,1,1, 4.919, 10517.546, 201.871, 52609.209 20/05/26,21:40:46,13,11,1, 11.9,1,1, 4.919, 10517.560, 201.868, 52609.248 20/05/26,21:40:46,14,11,1, 11.9,1,1, 4.919, 10517.550, 201.876, 52609.231 20/05/26,21:40:46,15,11,1, 11.9,1,1, 4.919, 10517.505, 201.874, 52609.220 20/05/26,21:40:46,16,11,1, 11.9,1,1, 4.919, 10517.512, 201.865, 52609.181 20/05/26,21:40:46,17,11,1, 11.9,1,1, 4.919, 10517.506, 201.834, 52609.161 20/05/26,21:40:46,18,11,1, 11.9,1,1, 4.919, 10517.532, 201.861, 52609.216 20/05/26,21:40:46,19,11,1, 11.9,1,1, 4.919, 10517.503, 201.837, 52609.236 20/05/26,21:40:47,00,11,1, 11.9,1,1, 4.917, 10517.397, 201.833, 52609.193 20/05/26,21:40:47,01,11,1, 11.9,1,1, 4.917, 10517.513, 201.874, 52609.220 20/05/26,21:40:47,02,11,1, 11.9,1,1, 4.917, 10517.475, 201.874, 52609.210 20/05/26,21:40:47,03,11,1, 11.9,1,1, 4.917, 10517.479, 201.853, 52609.197 20/05/26,21:40:47,04,11,1, 11.9,1,1, 4.917, 10517.477, 201.896, 52609.222 20/05/26,21:40:47,05,11,1, 11.9,1,1, 4.917, 10517.463, 201.839, 52609.167 20/05/26,21:40:47,06,11,1, 11.9,1,1, 4.917, 10517.442, 201.827, 52609.238 20/05/26,21:40:47,07,11,1, 11.9,1,1, 4.917, 10517.452, 201.845, 52609.209 20/05/26,21:40:47,08,11,1, 11.9,1,1, 4.917, 10517.455, 201.868, 52609.177 20/05/26,21:40:47,09,11,1, 11.9,1,1, 4.917, 10517.414, 201.854, 52609.181 20/05/26,21:40:47,10,11,1, 11.9,1,1, 4.917, 10517.434, 201.840, 52609.209 20/05/26,21:40:47,11,11,1, 11.9,1,1, 4.917, 10517.415, 201.839, 52609.170 20/05/26,21:40:47,12,11,1, 11.9,1,1, 4.917, 10517.430, 201.837, 52609.096 20/05/26,21:40:47,13,11,1, 11.9,1,1, 4.917, 10517.376, 201.824, 52609.276 20/05/26,21:40:47,14,11,1, 11.9,1,1, 4.917, 10517.371, 201.859, 52609.237 20/05/26,21:40:47,15,11,1, 11.9,1,1, 4.917, 10517.380, 201.817, 52609.231 20/05/26,21:40:47,16,11,1, 11.9,1,1, 4.917, 10517.369, 201.823, 52609.186 20/05/26,21:40:47,17,11,1, 11.9,1,1, 4.917, 10517.391, 201.839, 52609.195 20/05/26,21:40:47,18,11,1, 11.9,1,1, 4.917, 10517.374, 201.830, 52609.208 20/05/26,21:40:47,19,11,1, 11.9,1,1, 4.917, 10517.397, 201.833, 52609.193 20/05/26,21:40:48,00,11,1, 11.9,1,1, 4.917, 10517.230, 201.789, 52609.132 20/05/26,21:40:48,01,11,1, 11.9,1,1, 4.917, 10517.371, 201.811, 52609.192 20/05/26,21:40:48,02,11,1, 11.9,1,1, 4.917, 10517.330, 201.813, 52609.189 20/05/26,21:40:48,03,11,1, 11.9,1,1, 4.917, 10517.326, 201.805, 52609.195 20/05/26,21:40:48,04,11,1, 11.9,1,1, 4.917, 10517.310, 201.826, 52609.167 20/05/26,21:40:48,05,11,1, 11.9,1,1, 4.917, 10517.299, 201.804, 52609.171 20/05/26,21:40:48,06,11,1, 11.9,1,1, 4.917, 10517.298, 201.792, 52609.183 20/05/26,21:40:48,07,11,1, 11.9,1,1, 4.917, 10517.297, 201.820, 52609.184 20/05/26,21:40:48,08,11,1, 11.9,1,1, 4.917, 10517.277, 201.795, 52609.146 20/05/26,21:40:48,09,11,1, 11.9,1,1, 4.917, 10517.284, 201.810, 52609.146 20/05/26,21:40:48,10,11,1, 11.9,1,1, 4.917, 10517.271, 201.796, 52609.134 20/05/26,21:40:48,11,11,1, 11.9,1,1, 4.917, 10517.268, 201.806, 52609.162 20/05/26,21:40:48,12,11,1, 11.9,1,1, 4.917, 10517.258, 201.799, 52609.168 20/05/26,21:40:48,13,11,1, 11.9,1,1, 4.917, 10517.256, 201.772, 52609.119 20/05/26,21:40:48,14,11,1, 11.9,1,1, 4.917, 10517.260, 201.809, 52609.160 20/05/26,21:40:48,15,11,1, 11.9,1,1, 4.917, 10517.240, 201.800, 52609.139 20/05/26,21:40:48,16,11,1, 11.9,1,1, 4.917, 10517.219, 201.807, 52609.156 20/05/26,21:40:48,17,11,1, 11.9,1,1, 4.917, 10517.242, 201.809, 52609.155 20/05/26,21:40:48,18,11,1, 11.9,1,1, 4.917, 10517.245, 201.775, 52609.103 20/05/26,21:40:48,19,11,1, 11.9,1,1, 4.917, 10517.235, 201.789, 52609.132 20/05/26,21:40:49,00,11,1, 11.7,1,1, 4.917, 10517.080, 201.722, 52609.118 20/05/26,21:40:49,01,11,1, 11.7,1,1, 4.917, 10517.197, 201.754, 52609.127 20/05/26,21:40:49,02,11,1, 11.7,1,1, 4.917, 10517.188, 201.760, 52609.173 20/05/26,21:40:49,03,11,1, 11.7,1,1, 4.917, 10517.180, 201.763, 52609.137 20/05/26,21:40:49,04,11,1, 11.7,1,1, 4.917, 10517.164, 201.753, 52609.122 20/05/26,21:40:49,05,11,1, 11.7,1,1, 4.917, 10517.184, 201.774, 52609.123 20/05/26,21:40:49,06,11,1, 11.7,1,1, 4.917, 10517.206, 201.767, 52609.129 20/05/26,21:40:49,07,11,1, 11.7,1,1, 4.917, 10517.179, 201.753, 52609.122 20/05/26,21:40:49,08,11,1, 11.7,1,1, 4.917, 10517.173, 201.759, 52609.117 20/05/26,21:40:49,09,11,1, 11.7,1,1, 4.917, 10517.153, 201.733, 52609.136 20/05/26,21:40:49,10,11,1, 11.7,1,1, 4.917, 10517.154, 201.740, 52609.136 20/05/26,21:40:49,11,11,1, 11.7,1,1, 4.917, 10517.130, 201.758, 52609.131 20/05/26,21:40:49,12,11,1, 11.7,1,1, 4.917, 10517.141, 201.751, 52609.106 20/05/26,21:40:49,13,11,1, 11.7,1,1, 4.917, 10517.121, 201.746, 52609.118 20/05/26,21:40:49,14,11,1, 11.7,1,1, 4.917, 10517.155, 201.722, 52609.142 20/05/26,21:40:49,15,11,1, 11.7,1,1, 4.917, 10517.119, 201.743, 52609.129 20/05/26,21:40:49,16,11,1, 11.7,1,1, 4.917, 10517.136, 201.729, 52609.153 20/05/26,21:40:49,17,11,1, 11.7,1,1, 4.917, 10517.091, 201.734, 52609.143 20/05/26,21:40:49,18,11,1, 11.7,1,1, 4.917, 10517.082, 201.725, 52609.101 20/05/26,21:40:49,19,11,1, 11.7,1,1, 4.917, 10517.086, 201.722, 52609.118 20/05/26,21:40:50,00,11,1, 11.8,1,1, 4.917, 10516.980, 201.658, 52609.042 20/05/26,21:40:50,01,11,1, 11.8,1,1, 4.917, 10517.067, 201.702, 52609.131 20/05/26,21:40:50,02,11,1, 11.8,1,1, 4.917, 10517.061, 201.710, 52609.123 20/05/26,21:40:50,03,11,1, 11.8,1,1, 4.917, 10517.066, 201.694, 52609.117 20/05/26,21:40:50,04,11,1, 11.8,1,1, 4.917, 10517.052, 201.721, 52609.114 20/05/26,21:40:50,05,11,1, 11.8,1,1, 4.917, 10517.036, 201.697, 52609.091 20/05/26,21:40:50,06,11,1, 11.8,1,1, 4.917, 10517.034, 201.723, 52609.132 20/05/26,21:40:50,07,11,1, 11.8,1,1, 4.917, 10517.038, 201.694, 52609.127 20/05/26,21:40:50,08,11,1, 11.8,1,1, 4.917, 10517.025, 201.681, 52609.115 20/05/26,21:40:50,09,11,1, 11.8,1,1, 4.917, 10517.017, 201.693, 52609.072 20/05/26,21:40:50,10,11,1, 11.8,1,1, 4.917, 10517.043, 201.699, 52609.130 20/05/26,21:40:50,11,11,1, 11.8,1,1, 4.917, 10517.028, 201.697, 52609.094 20/05/26,21:40:50,12,11,1, 11.8,1,1, 4.917, 10517.016, 201.691, 52609.125 20/05/26,21:40:50,13,11,1, 11.8,1,1, 4.917, 10517.003, 201.698, 52609.080 20/05/26,21:40:50,14,11,1, 11.8,1,1, 4.917, 10517.010, 201.690, 52609.089 20/05/26,21:40:50,15,11,1, 11.8,1,1, 4.917, 10516.973, 201.683, 52609.078 20/05/26,21:40:50,16,11,1, 11.8,1,1, 4.917, 10516.990, 201.688, 52609.101 20/05/26,21:40:50,17,11,1, 11.8,1,1, 4.917, 10516.985, 201.693, 52609.083 20/05/26,21:40:50,18,11,1, 11.8,1,1, 4.917, 10516.980, 201.648, 52609.068 20/05/26,21:40:50,19,11,1, 11.8,1,1, 4.917, 10516.984, 201.658, 52609.042 20/05/26,21:40:51,00,11,1, 11.9,1,1, 4.917, 10516.838, 201.632, 52609.061 20/05/26,21:40:51,01,11,1, 11.9,1,1, 4.917, 10516.959, 201.663, 52609.102 20/05/26,21:40:51,02,11,1, 11.9,1,1, 4.917, 10516.961, 201.657, 52609.213 20/05/26,21:40:51,03,11,1, 11.9,1,1, 4.917, 10516.948, 201.672, 52609.047 20/05/26,21:40:51,04,11,1, 11.9,1,1, 4.917, 10516.910, 201.649, 52609.083 20/05/26,21:40:51,05,11,1, 11.9,1,1, 4.917, 10516.910, 201.673, 52609.072 20/05/26,21:40:51,06,11,1, 11.9,1,1, 4.917, 10516.900, 201.661, 52609.062 20/05/26,21:40:51,07,11,1, 11.9,1,1, 4.917, 10516.921, 201.655, 52609.085 20/05/26,21:40:51,08,11,1, 11.9,1,1, 4.917, 10516.908, 201.644, 52609.066 20/05/26,21:40:51,09,11,1, 11.9,1,1, 4.917, 10516.901, 201.659, 52609.054 20/05/26,21:40:51,10,11,1, 11.9,1,1, 4.917, 10516.891, 201.644, 52609.038 20/05/26,21:40:51,11,11,1, 11.9,1,1, 4.917, 10516.877, 201.662, 52609.056 20/05/26,21:40:51,12,11,1, 11.9,1,1, 4.917, 10516.871, 201.625, 52609.083 20/05/26,21:40:51,13,11,1, 11.9,1,1, 4.917, 10516.848, 201.615, 52609.041 20/05/26,21:40:51,14,11,1, 11.9,1,1, 4.917, 10516.877, 201.631, 52609.067 20/05/26,21:40:51,15,11,1, 11.9,1,1, 4.917, 10516.887, 201.635, 52609.081 20/05/26,21:40:51,16,11,1, 11.9,1,1, 4.917, 10516.842, 201.620, 52609.032 20/05/26,21:40:51,17,11,1, 11.9,1,1, 4.917, 10516.839, 201.627, 52609.099 20/05/26,21:40:51,18,11,1, 11.9,1,1, 4.917, 10516.857, 201.632, 52609.065 20/05/26,21:40:51,19,11,1, 11.9,1,1, 4.917, 10516.844, 201.632, 52609.061 20/05/26,21:40:52,00,11,1, 11.9,1,1, 4.919, 10516.729, 201.551, 52609.015 20/05/26,21:40:52,01,11,1, 11.9,1,1, 4.919, 10516.836, 201.604, 52609.038 20/05/26,21:40:52,02,11,1, 11.9,1,1, 4.919, 10516.837, 201.607, 52609.039 20/05/26,21:40:52,03,11,1, 11.9,1,1, 4.919, 10516.838, 201.585, 52609.082 20/05/26,21:40:52,04,11,1, 11.9,1,1, 4.919, 10516.810, 201.607, 52609.042 20/05/26,21:40:52,05,11,1, 11.9,1,1, 4.919, 10516.816, 201.582, 52609.097 20/05/26,21:40:52,06,11,1, 11.9,1,1, 4.919, 10516.827, 201.596, 52609.064 20/05/26,21:40:52,07,11,1, 11.9,1,1, 4.919, 10516.789, 201.600, 52609.053 20/05/26,21:40:52,08,11,1, 11.9,1,1, 4.919, 10516.807, 201.567, 52609.034 20/05/26,21:40:52,09,11,1, 11.9,1,1, 4.919, 10516.796, 201.583, 52609.072 20/05/26,21:40:52,10,11,1, 11.9,1,1, 4.919, 10516.782, 201.576, 52609.031 20/05/26,21:40:52,11,11,1, 11.9,1,1, 4.919, 10516.789, 201.571, 52609.063 20/05/26,21:40:52,12,11,1, 11.9,1,1, 4.919, 10516.765, 201.576, 52609.056 20/05/26,21:40:52,13,11,1, 11.9,1,1, 4.919, 10516.769, 201.583, 52609.062 20/05/26,21:40:52,14,11,1, 11.9,1,1, 4.919, 10516.745, 201.563, 52609.050 20/05/26,21:40:52,15,11,1, 11.9,1,1, 4.919, 10516.754, 201.601, 52609.042 20/05/26,21:40:52,16,11,1, 11.9,1,1, 4.919, 10516.774, 201.574, 52609.059 20/05/26,21:40:52,17,11,1, 11.9,1,1, 4.919, 10516.754, 201.544, 52609.012 20/05/26,21:40:52,18,11,1, 11.9,1,1, 4.919, 10516.734, 201.559, 52609.026 20/05/26,21:40:52,19,11,1, 11.9,1,1, 4.919, 10516.734, 201.551, 52609.015 20/05/26,21:40:53,00,11,1, 11.9,1,1, 4.917, 10516.613, 201.469, 52609.034 20/05/26,21:40:53,01,11,1, 11.9,1,1, 4.917, 10516.726, 201.572, 52609.007 20/05/26,21:40:53,02,11,1, 11.9,1,1, 4.917, 10516.728, 201.527, 52609.008 20/05/26,21:40:53,03,11,1, 11.9,1,1, 4.917, 10516.690, 201.549, 52609.008 20/05/26,21:40:53,04,11,1, 11.9,1,1, 4.917, 10516.710, 201.544, 52609.033 20/05/26,21:40:53,05,11,1, 11.9,1,1, 4.917, 10516.666, 201.527, 52608.978 20/05/26,21:40:53,06,11,1, 11.9,1,1, 4.917, 10516.693, 201.527, 52608.995 20/05/26,21:40:53,07,11,1, 11.9,1,1, 4.917, 10516.675, 201.524, 52609.036 20/05/26,21:40:53,08,11,1, 11.9,1,1, 4.917, 10516.703, 201.519, 52609.137 20/05/26,21:40:53,09,11,1, 11.9,1,1, 4.917, 10516.651, 201.522, 52609.010 20/05/26,21:40:53,10,11,1, 11.9,1,1, 4.917, 10516.660, 201.524, 52609.047 20/05/26,21:40:53,11,11,1, 11.9,1,1, 4.917, 10516.666, 201.517, 52609.076 20/05/26,21:40:53,12,11,1, 11.9,1,1, 4.917, 10516.646, 201.524, 52609.013 20/05/26,21:40:53,13,11,1, 11.9,1,1, 4.917, 10516.664, 201.503, 52609.019 20/05/26,21:40:53,14,11,1, 11.9,1,1, 4.917, 10516.674, 201.496, 52608.986 20/05/26,21:40:53,15,11,1, 11.9,1,1, 4.917, 10516.666, 201.502, 52608.998 20/05/26,21:40:53,16,11,1, 11.9,1,1, 4.917, 10516.659, 201.496, 52609.036 20/05/26,21:40:53,17,11,1, 11.9,1,1, 4.917, 10516.647, 201.498, 52609.001 20/05/26,21:40:53,18,11,1, 11.9,1,1, 4.917, 10516.671, 201.515, 52609.056 20/05/26,21:40:53,19,11,1, 11.9,1,1, 4.917, 10516.621, 201.469, 52609.034 20/05/26,21:40:54,00,11,1, 11.8,1,1, 4.920, 10516.537, 201.435, 52608.985 20/05/26,21:40:54,01,11,1, 11.8,1,1, 4.920, 10516.619, 201.512, 52609.013 20/05/26,21:40:54,02,11,1, 11.8,1,1, 4.920, 10516.614, 201.510, 52609.035 20/05/26,21:40:54,03,11,1, 11.8,1,1, 4.920, 10516.608, 201.464, 52608.996 20/05/26,21:40:54,04,11,1, 11.8,1,1, 4.920, 10516.610, 201.502, 52609.005 20/05/26,21:40:54,05,11,1, 11.8,1,1, 4.920, 10516.583, 201.449, 52609.008 20/05/26,21:40:54,06,11,1, 11.8,1,1, 4.920, 10516.605, 201.464, 52608.999 20/05/26,21:40:54,07,11,1, 11.8,1,1, 4.920, 10516.615, 201.471, 52609.023 20/05/26,21:40:54,08,11,1, 11.8,1,1, 4.920, 10516.608, 201.467, 52609.007 20/05/26,21:40:54,09,11,1, 11.8,1,1, 4.920, 10516.580, 201.478, 52609.007 20/05/26,21:40:54,10,11,1, 11.8,1,1, 4.920, 10516.559, 201.462, 52609.017 20/05/26,21:40:54,11,11,1, 11.8,1,1, 4.920, 10516.556, 201.477, 52609.031 20/05/26,21:40:54,12,11,1, 11.8,1,1, 4.920, 10516.559, 201.450, 52609.005 20/05/26,21:40:54,13,11,1, 11.8,1,1, 4.920, 10516.536, 201.477, 52609.013 20/05/26,21:40:54,14,11,1, 11.8,1,1, 4.920, 10516.552, 201.458, 52609.033 20/05/26,21:40:54,15,11,1, 11.8,1,1, 4.920, 10516.544, 201.458, 52609.025 20/05/26,21:40:54,16,11,1, 11.8,1,1, 4.920, 10516.526, 201.448, 52609.022 20/05/26,21:40:54,17,11,1, 11.8,1,1, 4.920, 10516.523, 201.439, 52609.013 20/05/26,21:40:54,18,11,1, 11.8,1,1, 4.920, 10516.540, 201.458, 52609.020 20/05/26,21:40:54,19,11,1, 11.8,1,1, 4.920, 10516.542, 201.435, 52608.985 20/05/26,21:40:55,00,11,1, 11.9,1,1, 4.916, 10516.446, 201.413, 52609.013 20/05/26,21:40:55,01,11,1, 11.9,1,1, 4.916, 10516.524, 201.440, 52609.021 20/05/26,21:40:55,02,11,1, 11.9,1,1, 4.916, 10516.529, 201.454, 52609.027 20/05/26,21:40:55,03,11,1, 11.9,1,1, 4.916, 10516.495, 201.426, 52608.980 20/05/26,21:40:55,04,11,1, 11.9,1,1, 4.916, 10516.491, 201.463, 52609.035 20/05/26,21:40:55,05,11,1, 11.9,1,1, 4.916, 10516.503, 201.439, 52609.048 20/05/26,21:40:55,06,11,1, 11.9,1,1, 4.916, 10516.506, 201.444, 52608.994 20/05/26,21:40:55,07,11,1, 11.9,1,1, 4.916, 10516.481, 201.437, 52608.978 20/05/26,21:40:55,08,11,1, 11.9,1,1, 4.916, 10516.470, 201.453, 52609.049 20/05/26,21:40:55,09,11,1, 11.9,1,1, 4.916, 10516.481, 201.445, 52609.002 20/05/26,21:40:55,10,11,1, 11.9,1,1, 4.916, 10516.486, 201.448, 52608.968 20/05/26,21:40:55,11,11,1, 11.9,1,1, 4.916, 10516.481, 201.446, 52609.005 20/05/26,21:40:55,12,11,1, 11.9,1,1, 4.916, 10516.491, 201.479, 52609.020 20/05/26,21:40:55,13,11,1, 11.9,1,1, 4.916, 10516.494, 201.434, 52609.039 20/05/26,21:40:55,14,11,1, 11.9,1,1, 4.916, 10516.463, 201.433, 52608.984 20/05/26,21:40:55,15,11,1, 11.9,1,1, 4.916, 10516.469, 201.397, 52609.028 20/05/26,21:40:55,16,11,1, 11.9,1,1, 4.916, 10516.430, 201.416, 52609.016 20/05/26,21:40:55,17,11,1, 11.9,1,1, 4.916, 10516.443, 201.416, 52609.017 20/05/26,21:40:55,18,11,1, 11.9,1,1, 4.916, 10516.432, 201.401, 52609.027 20/05/26,21:40:55,19,11,1, 11.9,1,1, 4.916, 10516.446, 201.413, 52609.013 20/05/26,21:40:56,00,11,1, 11.8,1,1, 4.916, 10516.329, 201.375, 52609.002 20/05/26,21:40:56,01,11,1, 11.8,1,1, 4.916, 10516.435, 201.407, 52609.030 20/05/26,21:40:56,02,11,1, 11.8,1,1, 4.916, 10516.408, 201.377, 52608.992 20/05/26,21:40:56,03,11,1, 11.8,1,1, 4.916, 10516.413, 201.404, 52608.992 20/05/26,21:40:56,04,11,1, 11.8,1,1, 4.916, 10516.441, 201.395, 52609.007 20/05/26,21:40:56,05,11,1, 11.8,1,1, 4.916, 10516.396, 201.394, 52609.028 20/05/26,21:40:56,06,11,1, 11.8,1,1, 4.916, 10516.403, 201.366, 52608.970 20/05/26,21:40:56,07,11,1, 11.8,1,1, 4.916, 10516.393, 201.386, 52609.000 20/05/26,21:40:56,08,11,1, 11.8,1,1, 4.916, 10516.401, 201.377, 52609.004 20/05/26,21:40:56,09,11,1, 11.8,1,1, 4.916, 10516.405, 201.388, 52609.039 20/05/26,21:40:56,10,11,1, 11.8,1,1, 4.916, 10516.398, 201.379, 52609.044 20/05/26,21:40:56,11,11,1, 11.8,1,1, 4.916, 10516.403, 201.368, 52609.019 20/05/26,21:40:56,12,11,1, 11.8,1,1, 4.916, 10516.407, 201.366, 52608.961 20/05/26,21:40:56,13,11,1, 11.8,1,1, 4.916, 10516.365, 201.381, 52608.971 20/05/26,21:40:56,14,11,1, 11.8,1,1, 4.916, 10516.353, 201.358, 52608.951 20/05/26,21:40:56,15,11,1, 11.8,1,1, 4.916, 10516.372, 201.383, 52608.978 20/05/26,21:40:56,16,11,1, 11.8,1,1, 4.916, 10516.370, 201.363, 52608.995 20/05/26,21:40:56,17,11,1, 11.8,1,1, 4.916, 10516.358, 201.363, 52609.001 20/05/26,21:40:56,18,11,1, 11.8,1,1, 4.916, 10516.360, 201.346, 52609.010 20/05/26,21:40:56,19,11,1, 11.8,1,1, 4.916, 10516.331, 201.375, 52609.002 20/05/26,21:40:57,00,11,1, 11.8,1,1, 4.915, 10516.254, 201.323, 52608.954 20/05/26,21:40:57,01,11,1, 11.8,1,1, 4.915, 10516.308, 201.345, 52609.025 20/05/26,21:40:57,02,11,1, 11.8,1,1, 4.915, 10516.344, 201.378, 52609.002 20/05/26,21:40:57,03,11,1, 11.8,1,1, 4.915, 10516.331, 201.357, 52608.993 20/05/26,21:40:57,04,11,1, 11.8,1,1, 4.915, 10516.352, 201.333, 52608.750 20/05/26,21:40:57,05,11,1, 11.8,1,1, 4.915, 10516.349, 201.322, 52608.920 20/05/26,21:40:57,06,11,1, 11.8,1,1, 4.915, 10516.301, 201.354, 52608.946 20/05/26,21:40:57,07,11,1, 11.8,1,1, 4.915, 10516.289, 201.344, 52608.972 20/05/26,21:40:57,08,11,1, 11.8,1,1, 4.915, 10516.293, 201.334, 52608.984 20/05/26,21:40:57,09,11,1, 11.8,1,1, 4.915, 10516.301, 201.348, 52608.979 20/05/26,21:40:57,10,11,1, 11.8,1,1, 4.915, 10516.302, 201.371, 52609.006 20/05/26,21:40:57,11,11,1, 11.8,1,1, 4.915, 10516.294, 201.353, 52608.969 20/05/26,21:40:57,12,11,1, 11.8,1,1, 4.915, 10516.292, 201.348, 52609.000 20/05/26,21:40:57,13,11,1, 11.8,1,1, 4.915, 10516.249, 201.318, 52608.986 20/05/26,21:40:57,14,11,1, 11.8,1,1, 4.915, 10516.265, 201.326, 52608.984 20/05/26,21:40:57,15,11,1, 11.8,1,1, 4.915, 10516.291, 201.300, 52608.968 20/05/26,21:40:57,16,11,1, 11.8,1,1, 4.915, 10516.249, 201.305, 52608.944 20/05/26,21:40:57,17,11,1, 11.8,1,1, 4.915, 10516.257, 201.334, 52608.981 20/05/26,21:40:57,18,11,1, 11.8,1,1, 4.915, 10516.264, 201.307, 52608.950 20/05/26,21:40:57,19,11,1, 11.8,1,1, 4.915, 10516.255, 201.323, 52608.954 20/05/26,21:40:58,00,11,1, 11.9,1,1, 4.918, 10516.170, 201.271, 52608.968 20/05/26,21:40:58,01,11,1, 11.9,1,1, 4.918, 10516.272, 201.307, 52608.982 20/05/26,21:40:58,02,11,1, 11.9,1,1, 4.918, 10516.196, 201.288, 52608.987 20/05/26,21:40:58,03,11,1, 11.9,1,1, 4.918, 10516.249, 201.278, 52608.964 20/05/26,21:40:58,04,11,1, 11.9,1,1, 4.918, 10516.247, 201.298, 52608.976 20/05/26,21:40:58,05,11,1, 11.9,1,1, 4.918, 10516.221, 201.282, 52608.974 20/05/26,21:40:58,06,11,1, 11.9,1,1, 4.918, 10516.254, 201.294, 52608.953 20/05/26,21:40:58,07,11,1, 11.9,1,1, 4.918, 10516.200, 201.280, 52608.991 20/05/26,21:40:58,08,11,1, 11.9,1,1, 4.918, 10516.201, 201.269, 52608.979 20/05/26,21:40:58,09,11,1, 11.9,1,1, 4.918, 10516.201, 201.269, 52608.987 20/05/26,21:40:58,10,11,1, 11.9,1,1, 4.918, 10516.220, 201.297, 52608.969 20/05/26,21:40:58,11,11,1, 11.9,1,1, 4.918, 10516.210, 201.293, 52608.984 20/05/26,21:40:58,12,11,1, 11.9,1,1, 4.918, 10516.189, 201.279, 52608.987 20/05/26,21:40:58,13,11,1, 11.9,1,1, 4.918, 10516.202, 201.296, 52608.937 20/05/26,21:40:58,14,11,1, 11.9,1,1, 4.918, 10516.181, 201.276, 52608.971 20/05/26,21:40:58,15,11,1, 11.9,1,1, 4.918, 10516.180, 201.282, 52608.986 20/05/26,21:40:58,16,11,1, 11.9,1,1, 4.918, 10516.184, 201.265, 52608.957 20/05/26,21:40:58,17,11,1, 11.9,1,1, 4.918, 10516.195, 201.260, 52608.925 20/05/26,21:40:58,18,11,1, 11.9,1,1, 4.918, 10516.174, 201.276, 52608.955 20/05/26,21:40:58,19,11,1, 11.9,1,1, 4.918, 10516.171, 201.271, 52608.968 20/05/26,21:40:59,00,11,1, 11.9,1,1, 4.919, 10516.078, 201.232, 52608.905 20/05/26,21:40:59,01,11,1, 11.9,1,1, 4.919, 10516.176, 201.266, 52608.955 20/05/26,21:40:59,02,11,1, 11.9,1,1, 4.919, 10516.152, 201.272, 52608.967 20/05/26,21:40:59,03,11,1, 11.9,1,1, 4.919, 10516.173, 201.288, 52608.957 20/05/26,21:40:59,04,11,1, 11.9,1,1, 4.919, 10516.143, 201.278, 52608.934 20/05/26,21:40:59,05,11,1, 11.9,1,1, 4.919, 10516.156, 201.271, 52608.981 20/05/26,21:40:59,06,11,1, 11.9,1,1, 4.919, 10516.147, 201.235, 52608.940 20/05/26,21:40:59,07,11,1, 11.9,1,1, 4.919, 10516.132, 201.265, 52608.908 20/05/26,21:40:59,08,11,1, 11.9,1,1, 4.919, 10516.145, 201.261, 52608.937 20/05/26,21:40:59,09,11,1, 11.9,1,1, 4.919, 10516.140, 201.257, 52608.936 20/05/26,21:40:59,10,11,1, 11.9,1,1, 4.919, 10516.147, 201.257, 52608.907 20/05/26,21:40:59,11,11,1, 11.9,1,1, 4.919, 10516.128, 201.262, 52608.934 20/05/26,21:40:59,12,11,1, 11.9,1,1, 4.919, 10516.115, 201.241, 52608.969 20/05/26,21:40:59,13,11,1, 11.9,1,1, 4.919, 10516.110, 201.234, 52608.942 20/05/26,21:40:59,14,11,1, 11.9,1,1, 4.919, 10516.112, 201.256, 52608.934 20/05/26,21:40:59,15,11,1, 11.9,1,1, 4.919, 10516.130, 201.236, 52608.928 20/05/26,21:40:59,16,11,1, 11.9,1,1, 4.919, 10516.094, 201.245, 52608.901 20/05/26,21:40:59,17,11,1, 11.9,1,1, 4.919, 10516.094, 201.255, 52608.924 20/05/26,21:40:59,18,11,1, 11.9,1,1, 4.919, 10516.084, 201.250, 52608.912 20/05/26,21:40:59,19,11,1, 11.9,1,1, 4.919, 10516.080, 201.232, 52608.905 20/05/26,21:41:00,00,11,1, 11.9,1,1, 4.917, 10516.037, 201.182, 52608.900 20/05/26,21:41:00,01,11,1, 11.9,1,1, 4.917, 10516.083, 201.241, 52608.925 20/05/26,21:41:00,02,11,1, 11.9,1,1, 4.917, 10516.076, 201.223, 52608.942 20/05/26,21:41:00,03,11,1, 11.9,1,1, 4.917, 10516.140, 201.249, 52608.944 20/05/26,21:41:00,04,11,1, 11.9,1,1, 4.917, 10516.063, 201.235, 52608.853 20/05/26,21:41:00,05,11,1, 11.9,1,1, 4.917, 10516.109, 201.226, 52608.971 20/05/26,21:41:00,06,11,1, 11.9,1,1, 4.917, 10516.098, 201.213, 52608.872 20/05/26,21:41:00,07,11,1, 11.9,1,1, 4.917, 10516.096, 201.236, 52608.890 20/05/26,21:41:00,08,11,1, 11.9,1,1, 4.917, 10516.067, 201.211, 52608.922 20/05/26,21:41:00,09,11,1, 11.9,1,1, 4.917, 10516.082, 201.247, 52608.914 20/05/26,21:41:00,10,11,1, 11.9,1,1, 4.917, 10516.075, 201.217, 52608.924 20/05/26,21:41:00,11,11,1, 11.9,1,1, 4.917, 10516.045, 201.201, 52608.935 20/05/26,21:41:00,12,11,1, 11.9,1,1, 4.917, 10516.065, 201.210, 52608.904 20/05/26,21:41:00,13,11,1, 11.9,1,1, 4.917, 10516.036, 201.195, 52608.888 20/05/26,21:41:00,14,11,1, 11.9,1,1, 4.917, 10516.056, 201.216, 52608.885 20/05/26,21:41:00,15,11,1, 11.9,1,1, 4.917, 10516.036, 201.212, 52608.901 20/05/26,21:41:00,16,11,1, 11.9,1,1, 4.917, 10516.048, 201.207, 52608.889 20/05/26,21:41:00,17,11,1, 11.9,1,1, 4.917, 10516.060, 201.211, 52608.884 20/05/26,21:41:00,18,11,1, 11.9,1,1, 4.917, 10516.053, 201.202, 52608.910 20/05/26,21:41:00,19,11,1, 11.9,1,1, 4.917, 10516.038, 201.182, 52608.900 20/05/26,21:41:01,00,11,1, 11.9,1,1, 4.917, 10515.937, 201.153, 52608.841 20/05/26,21:41:01,01,11,1, 11.9,1,1, 4.917, 10516.024, 201.194, 52608.901 20/05/26,21:41:01,02,11,1, 11.9,1,1, 4.917, 10516.019, 201.207, 52608.895 20/05/26,21:41:01,03,11,1, 11.9,1,1, 4.917, 10516.001, 201.203, 52608.880 20/05/26,21:41:01,04,11,1, 11.9,1,1, 4.917, 10515.997, 201.227, 52608.887 20/05/26,21:41:01,05,11,1, 11.9,1,1, 4.917, 10515.981, 201.203, 52608.902 20/05/26,21:41:01,06,11,1, 11.9,1,1, 4.917, 10515.972, 201.193, 52608.876 20/05/26,21:41:01,07,11,1, 11.9,1,1, 4.917, 10515.978, 201.187, 52608.952 20/05/26,21:41:01,08,11,1, 11.9,1,1, 4.917, 10516.001, 201.192, 52608.909 20/05/26,21:41:01,09,11,1, 11.9,1,1, 4.917, 10515.983, 201.194, 52608.865 20/05/26,21:41:01,10,11,1, 11.9,1,1, 4.917, 10515.989, 201.190, 52608.891 20/05/26,21:41:01,11,11,1, 11.9,1,1, 4.917, 10515.983, 201.183, 52608.872 20/05/26,21:41:01,12,11,1, 11.9,1,1, 4.917, 10515.976, 201.176, 52608.894 20/05/26,21:41:01,13,11,1, 11.9,1,1, 4.917, 10515.980, 201.155, 52608.860 20/05/26,21:41:01,14,11,1, 11.9,1,1, 4.917, 10515.966, 201.169, 52608.870 20/05/26,21:41:01,15,11,1, 11.9,1,1, 4.917, 10515.953, 201.163, 52608.905 20/05/26,21:41:01,16,11,1, 11.9,1,1, 4.917, 10515.948, 201.152, 52608.884 20/05/26,21:41:01,17,11,1, 11.9,1,1, 4.917, 10515.961, 201.151, 52608.875 20/05/26,21:41:01,18,11,1, 11.9,1,1, 4.917, 10515.908, 201.161, 52608.883 20/05/26,21:41:01,19,11,1, 11.9,1,1, 4.917, 10515.938, 201.153, 52608.841 20/05/26,21:41:02,00,11,1, 11.8,1,1, 4.918, 10515.853, 201.113, 52608.803 20/05/26,21:41:02,01,11,1, 11.8,1,1, 4.918, 10515.921, 201.168, 52608.847 20/05/26,21:41:02,02,11,1, 11.8,1,1, 4.918, 10515.915, 201.161, 52608.831 20/05/26,21:41:02,03,11,1, 11.8,1,1, 4.918, 10515.906, 201.164, 52608.848 20/05/26,21:41:02,04,11,1, 11.8,1,1, 4.918, 10515.925, 201.136, 52608.870 20/05/26,21:41:02,05,11,1, 11.8,1,1, 4.918, 10515.915, 201.163, 52608.837 20/05/26,21:41:02,06,11,1, 11.8,1,1, 4.918, 10515.942, 201.153, 52608.868 20/05/26,21:41:02,07,11,1, 11.8,1,1, 4.918, 10515.893, 201.142, 52608.852 20/05/26,21:41:02,08,11,1, 11.8,1,1, 4.918, 10515.895, 201.130, 52608.870 20/05/26,21:41:02,09,11,1, 11.8,1,1, 4.918, 10515.899, 201.139, 52608.804 20/05/26,21:41:02,10,11,1, 11.8,1,1, 4.918, 10515.890, 201.138, 52608.916 20/05/26,21:41:02,11,11,1, 11.8,1,1, 4.918, 10515.858, 201.139, 52608.850 20/05/26,21:41:02,12,11,1, 11.8,1,1, 4.918, 10515.896, 201.122, 52608.894 20/05/26,21:41:02,13,11,1, 11.8,1,1, 4.918, 10515.884, 201.132, 52608.889 20/05/26,21:41:02,14,11,1, 11.8,1,1, 4.918, 10515.871, 201.119, 52608.851 20/05/26,21:41:02,15,11,1, 11.8,1,1, 4.918, 10515.879, 201.104, 52608.866 20/05/26,21:41:02,16,11,1, 11.8,1,1, 4.918, 10515.896, 201.118, 52608.805 20/05/26,21:41:02,17,11,1, 11.8,1,1, 4.918, 10515.856, 201.104, 52608.816 20/05/26,21:41:02,18,11,1, 11.8,1,1, 4.918, 10515.817, 201.127, 52608.819 20/05/26,21:41:02,19,11,1, 11.8,1,1, 4.918, 10515.859, 201.113, 52608.803 20/05/26,21:41:03,00,11,1, 11.8,1,1, 4.914, 10515.778, 201.058, 52608.848 20/05/26,21:41:03,01,11,1, 11.8,1,1, 4.914, 10515.835, 201.110, 52608.809 20/05/26,21:41:03,02,11,1, 11.8,1,1, 4.914, 10515.847, 201.109, 52608.791 20/05/26,21:41:03,03,11,1, 11.8,1,1, 4.914, 10515.828, 201.082, 52608.812 20/05/26,21:41:03,04,11,1, 11.8,1,1, 4.914, 10515.816, 201.094, 52608.842 20/05/26,21:41:03,05,11,1, 11.8,1,1, 4.914, 10515.832, 201.087, 52608.826 20/05/26,21:41:03,06,11,1, 11.8,1,1, 4.914, 10515.818, 201.092, 52608.851 20/05/26,21:41:03,07,11,1, 11.8,1,1, 4.914, 10515.802, 201.097, 52608.803 20/05/26,21:41:03,08,11,1, 11.8,1,1, 4.914, 10515.816, 201.087, 52608.842 20/05/26,21:41:03,09,11,1, 11.8,1,1, 4.914, 10515.828, 201.076, 52608.859 20/05/26,21:41:03,10,11,1, 11.8,1,1, 4.914, 10515.783, 201.094, 52608.865 20/05/26,21:41:03,11,11,1, 11.8,1,1, 4.914, 10515.809, 201.065, 52608.846 20/05/26,21:41:03,12,11,1, 11.8,1,1, 4.914, 10515.822, 201.078, 52608.857 20/05/26,21:41:03,13,11,1, 11.8,1,1, 4.914, 10515.781, 201.077, 52608.825 20/05/26,21:41:03,14,11,1, 11.8,1,1, 4.914, 10515.776, 201.075, 52608.794 20/05/26,21:41:03,15,11,1, 11.8,1,1, 4.914, 10515.768, 201.059, 52608.833 20/05/26,21:41:03,16,11,1, 11.8,1,1, 4.914, 10515.778, 201.060, 52608.867 20/05/26,21:41:03,17,11,1, 11.8,1,1, 4.914, 10515.772, 201.070, 52608.846 20/05/26,21:41:03,18,11,1, 11.8,1,1, 4.914, 10515.772, 201.082, 52608.879 20/05/26,21:41:03,19,11,1, 11.8,1,1, 4.914, 10515.784, 201.058, 52608.848 20/05/26,21:41:04,00,12,1, 11.9,1,1, 4.918, 10515.678, 201.040, 52608.832 20/05/26,21:41:04,01,12,1, 11.9,1,1, 4.918, 10515.765, 201.042, 52608.800 20/05/26,21:41:04,02,12,1, 11.9,1,1, 4.918, 10515.754, 201.046, 52608.836 20/05/26,21:41:04,03,12,1, 11.9,1,1, 4.918, 10515.745, 201.039, 52608.863 20/05/26,21:41:04,04,12,1, 11.9,1,1, 4.918, 10515.730, 201.044, 52608.852 20/05/26,21:41:04,05,12,1, 11.9,1,1, 4.918, 10515.750, 201.030, 52608.810 20/05/26,21:41:04,06,12,1, 11.9,1,1, 4.918, 10515.729, 201.027, 52608.813 20/05/26,21:41:04,07,12,1, 11.9,1,1, 4.918, 10515.732, 201.064, 52608.844 20/05/26,21:41:04,08,12,1, 11.9,1,1, 4.918, 10515.712, 201.059, 52608.859 20/05/26,21:41:04,09,12,1, 11.9,1,1, 4.918, 10515.727, 201.046, 52608.833 20/05/26,21:41:04,10,12,1, 11.9,1,1, 4.918, 10515.719, 201.030, 52608.894 20/05/26,21:41:04,11,12,1, 11.9,1,1, 4.918, 10515.697, 201.019, 52608.856 20/05/26,21:41:04,12,12,1, 11.9,1,1, 4.918, 10515.705, 201.048, 52608.858 20/05/26,21:41:04,13,12,1, 11.9,1,1, 4.918, 10515.680, 201.028, 52608.857 20/05/26,21:41:04,14,12,1, 11.9,1,1, 4.918, 10515.671, 201.031, 52608.845 20/05/26,21:41:04,15,12,1, 11.9,1,1, 4.918, 10515.665, 201.027, 52608.832 20/05/26,21:41:04,16,12,1, 11.9,1,1, 4.918, 10515.693, 201.032, 52608.833 20/05/26,21:41:04,17,12,1, 11.9,1,1, 4.918, 10515.689, 201.038, 52608.834 20/05/26,21:41:04,18,12,1, 11.9,1,1, 4.918, 10515.699, 201.024, 52608.809 20/05/26,21:41:04,19,12,1, 11.9,1,1, 4.918, 10515.681, 201.040, 52608.832 20/05/26,21:41:05,00,12,1, 11.9,1,1, 4.913, 10515.578, 200.973, 52608.830 20/05/26,21:41:05,01,12,1, 11.9,1,1, 4.913, 10515.675, 201.008, 52608.798 20/05/26,21:41:05,02,12,1, 11.9,1,1, 4.913, 10515.663, 201.018, 52608.849 20/05/26,21:41:05,03,12,1, 11.9,1,1, 4.913, 10515.659, 201.004, 52608.822 20/05/26,21:41:05,04,12,1, 11.9,1,1, 4.913, 10515.671, 201.010, 52608.807 20/05/26,21:41:05,05,12,1, 11.9,1,1, 4.913, 10515.669, 201.001, 52608.787 20/05/26,21:41:05,06,12,1, 11.9,1,1, 4.913, 10515.638, 201.036, 52608.787 20/05/26,21:41:05,07,12,1, 11.9,1,1, 4.913, 10515.660, 201.000, 52608.807 20/05/26,21:41:05,08,12,1, 11.9,1,1, 4.913, 10515.620, 201.015, 52608.828 20/05/26,21:41:05,09,12,1, 11.9,1,1, 4.913, 10515.646, 201.015, 52608.829 20/05/26,21:41:05,10,12,1, 11.9,1,1, 4.913, 10515.607, 200.979, 52608.825 20/05/26,21:41:05,11,12,1, 11.9,1,1, 4.913, 10515.621, 201.025, 52608.819 20/05/26,21:41:05,12,12,1, 11.9,1,1, 4.913, 10515.605, 201.035, 52608.810 20/05/26,21:41:05,13,12,1, 11.9,1,1, 4.913, 10515.610, 201.029, 52608.835 20/05/26,21:41:05,14,12,1, 11.9,1,1, 4.913, 10515.595, 201.009, 52608.807 20/05/26,21:41:05,15,12,1, 11.9,1,1, 4.913, 10515.592, 201.010, 52608.823 20/05/26,21:41:05,16,12,1, 11.9,1,1, 4.913, 10515.586, 200.982, 52608.829 20/05/26,21:41:05,17,12,1, 11.9,1,1, 4.913, 10515.568, 200.994, 52608.812 20/05/26,21:41:05,18,12,1, 11.9,1,1, 4.913, 10515.570, 201.008, 52608.802 20/05/26,21:41:05,19,12,1, 11.9,1,1, 4.913, 10515.581, 200.973, 52608.830 20/05/26,21:41:06,00,11,1, 11.8,1,1, 4.916, 10515.511, 200.956, 52608.770 20/05/26,21:41:06,01,11,1, 11.8,1,1, 4.916, 10515.559, 200.985, 52608.781 20/05/26,21:41:06,02,11,1, 11.8,1,1, 4.916, 10515.564, 201.005, 52608.771 20/05/26,21:41:06,03,11,1, 11.8,1,1, 4.916, 10515.573, 201.017, 52608.798 20/05/26,21:41:06,04,11,1, 11.8,1,1, 4.916, 10515.573, 200.984, 52608.802 20/05/26,21:41:06,05,11,1, 11.8,1,1, 4.916, 10515.547, 200.994, 52608.788 20/05/26,21:41:06,06,11,1, 11.8,1,1, 4.916, 10515.549, 200.980, 52608.758 20/05/26,21:41:06,07,11,1, 11.8,1,1, 4.916, 10515.563, 201.007, 52608.826 20/05/26,21:41:06,08,11,1, 11.8,1,1, 4.916, 10515.564, 200.979, 52608.790 20/05/26,21:41:06,09,11,1, 11.8,1,1, 4.916, 10515.540, 200.974, 52608.771 20/05/26,21:41:06,10,11,1, 11.8,1,1, 4.916, 10515.533, 200.982, 52608.820 20/05/26,21:41:06,11,11,1, 11.8,1,1, 4.916, 10515.532, 200.977, 52608.806 20/05/26,21:41:06,12,11,1, 11.8,1,1, 4.916, 10515.520, 200.965, 52608.821 20/05/26,21:41:06,13,11,1, 11.8,1,1, 4.916, 10515.525, 201.002, 52608.806 20/05/26,21:41:06,14,11,1, 11.8,1,1, 4.916, 10515.537, 200.976, 52608.782 20/05/26,21:41:06,15,11,1, 11.8,1,1, 4.916, 10515.513, 200.974, 52608.800 20/05/26,21:41:06,16,11,1, 11.8,1,1, 4.916, 10515.534, 200.982, 52608.792 20/05/26,21:41:06,17,11,1, 11.8,1,1, 4.916, 10515.508, 200.952, 52608.805 20/05/26,21:41:06,18,11,1, 11.8,1,1, 4.916, 10515.519, 200.966, 52608.803 20/05/26,21:41:06,19,11,1, 11.8,1,1, 4.916, 10515.517, 200.956, 52608.770 20/05/26,21:41:07,00,11,1, 11.9,1,1, 4.916, 10515.428, 200.930, 52608.774 20/05/26,21:41:07,01,11,1, 11.9,1,1, 4.916, 10515.495, 200.954, 52608.794 20/05/26,21:41:07,02,11,1, 11.9,1,1, 4.916, 10515.477, 200.935, 52608.758 20/05/26,21:41:07,03,11,1, 11.9,1,1, 4.916, 10515.480, 200.926, 52608.780 20/05/26,21:41:07,04,11,1, 11.9,1,1, 4.916, 10515.472, 200.941, 52608.799 20/05/26,21:41:07,05,11,1, 11.9,1,1, 4.916, 10515.495, 200.955, 52608.794 20/05/26,21:41:07,06,11,1, 11.9,1,1, 4.916, 10515.480, 200.917, 52608.752 20/05/26,21:41:07,07,11,1, 11.9,1,1, 4.916, 10515.463, 200.945, 52608.758 20/05/26,21:41:07,08,11,1, 11.9,1,1, 4.916, 10515.461, 200.929, 52608.802 20/05/26,21:41:07,09,11,1, 11.9,1,1, 4.916, 10515.464, 200.944, 52608.833 20/05/26,21:41:07,10,11,1, 11.9,1,1, 4.916, 10515.476, 200.956, 52608.761 20/05/26,21:41:07,11,11,1, 11.9,1,1, 4.916, 10515.444, 200.924, 52608.760 20/05/26,21:41:07,12,11,1, 11.9,1,1, 4.916, 10515.463, 200.929, 52608.793 20/05/26,21:41:07,13,11,1, 11.9,1,1, 4.916, 10515.426, 200.926, 52608.753 20/05/26,21:41:07,14,11,1, 11.9,1,1, 4.916, 10515.429, 200.922, 52608.796 20/05/26,21:41:07,15,11,1, 11.9,1,1, 4.916, 10515.457, 200.929, 52608.798 20/05/26,21:41:07,16,11,1, 11.9,1,1, 4.916, 10515.428, 200.936, 52608.793 20/05/26,21:41:07,17,11,1, 11.9,1,1, 4.916, 10515.469, 200.916, 52608.808 20/05/26,21:41:07,18,11,1, 11.9,1,1, 4.916, 10515.449, 200.904, 52608.738 20/05/26,21:41:07,19,11,1, 11.9,1,1, 4.916, 10515.430, 200.930, 52608.774 20/05/26,21:41:08,00,12,1, 11.9,1,1, 4.920, 10515.352, 200.880, 52608.721 20/05/26,21:41:08,01,12,1, 11.9,1,1, 4.920, 10515.424, 200.906, 52608.750 20/05/26,21:41:08,02,12,1, 11.9,1,1, 4.920, 10515.408, 200.907, 52608.801 20/05/26,21:41:08,03,12,1, 11.9,1,1, 4.920, 10515.416, 200.900, 52608.798 20/05/26,21:41:08,04,12,1, 11.9,1,1, 4.920, 10515.424, 200.921, 52608.772 20/05/26,21:41:08,05,12,1, 11.9,1,1, 4.920, 10515.410, 200.901, 52608.802 20/05/26,21:41:08,06,12,1, 11.9,1,1, 4.920, 10515.420, 200.904, 52608.776 20/05/26,21:41:08,07,12,1, 11.9,1,1, 4.920, 10515.434, 200.920, 52608.781 20/05/26,21:41:08,08,12,1, 11.9,1,1, 4.920, 10515.398, 200.900, 52608.796 20/05/26,21:41:08,09,12,1, 11.9,1,1, 4.920, 10515.416, 200.886, 52608.782 20/05/26,21:41:08,10,12,1, 11.9,1,1, 4.920, 10515.389, 200.896, 52608.740 20/05/26,21:41:08,11,12,1, 11.9,1,1, 4.920, 10515.393, 200.882, 52608.755 20/05/26,21:41:08,12,12,1, 11.9,1,1, 4.920, 10515.394, 200.912, 52608.785 20/05/26,21:41:08,13,12,1, 11.9,1,1, 4.920, 10515.400, 200.924, 52608.786 20/05/26,21:41:08,14,12,1, 11.9,1,1, 4.920, 10515.390, 200.875, 52608.728 20/05/26,21:41:08,15,12,1, 11.9,1,1, 4.920, 10515.401, 200.916, 52608.758 20/05/26,21:41:08,16,12,1, 11.9,1,1, 4.920, 10515.384, 200.919, 52608.743 20/05/26,21:41:08,17,12,1, 11.9,1,1, 4.920, 10515.409, 200.909, 52608.799 20/05/26,21:41:08,18,12,1, 11.9,1,1, 4.920, 10515.344, 200.909, 52608.749 20/05/26,21:41:08,19,12,1, 11.9,1,1, 4.920, 10515.355, 200.880, 52608.721 20/05/26,21:41:09,00,12,1, 11.8,1,1, 4.915, 10515.336, 200.850, 52608.847 20/05/26,21:41:09,01,12,1, 11.8,1,1, 4.915, 10515.349, 200.857, 52608.751 20/05/26,21:41:09,02,12,1, 11.8,1,1, 4.915, 10515.370, 200.886, 52608.764 20/05/26,21:41:09,03,12,1, 11.8,1,1, 4.915, 10515.344, 200.881, 52608.763 20/05/26,21:41:09,04,12,1, 11.8,1,1, 4.915, 10515.350, 200.884, 52608.729 20/05/26,21:41:09,05,12,1, 11.8,1,1, 4.915, 10515.339, 200.882, 52608.752 20/05/26,21:41:09,06,12,1, 11.8,1,1, 4.915, 10515.356, 200.866, 52608.709 20/05/26,21:41:09,07,12,1, 11.8,1,1, 4.915, 10515.350, 200.870, 52608.731 20/05/26,21:41:09,08,12,1, 11.8,1,1, 4.915, 10515.345, 200.865, 52608.766 20/05/26,21:41:09,09,12,1, 11.8,1,1, 4.915, 10515.327, 200.881, 52608.790 20/05/26,21:41:09,10,12,1, 11.8,1,1, 4.915, 10515.351, 200.864, 52608.761 20/05/26,21:41:09,11,12,1, 11.8,1,1, 4.915, 10515.316, 200.860, 52608.782 20/05/26,21:41:09,12,12,1, 11.8,1,1, 4.915, 10515.316, 200.860, 52608.807 20/05/26,21:41:09,13,12,1, 11.8,1,1, 4.915, 10515.320, 200.882, 52608.768 20/05/26,21:41:09,14,12,1, 11.8,1,1, 4.915, 10515.321, 200.870, 52608.784 20/05/26,21:41:09,15,12,1, 11.8,1,1, 4.915, 10515.322, 200.849, 52608.756 20/05/26,21:41:09,16,12,1, 11.8,1,1, 4.915, 10515.308, 200.845, 52608.702 20/05/26,21:41:09,17,12,1, 11.8,1,1, 4.915, 10515.317, 200.857, 52608.743 20/05/26,21:41:09,18,12,1, 11.8,1,1, 4.915, 10515.302, 200.844, 52608.770 20/05/26,21:41:09,19,12,1, 11.8,1,1, 4.915, 10515.339, 200.850, 52608.847 20/05/26,21:41:10,00,12,1, 11.9,1,1, 4.917, 10515.227, 200.830, 52608.749 20/05/26,21:41:10,01,12,1, 11.9,1,1, 4.917, 10515.272, 200.868, 52608.772 20/05/26,21:41:10,02,12,1, 11.9,1,1, 4.917, 10515.303, 200.838, 52608.867 20/05/26,21:41:10,03,12,1, 11.9,1,1, 4.917, 10515.252, 200.835, 52608.713 20/05/26,21:41:10,04,12,1, 11.9,1,1, 4.917, 10515.246, 200.857, 52608.786 20/05/26,21:41:10,05,12,1, 11.9,1,1, 4.917, 10515.243, 200.821, 52608.718 20/05/26,21:41:10,06,12,1, 11.9,1,1, 4.917, 10515.267, 200.833, 52608.720 20/05/26,21:41:10,07,12,1, 11.9,1,1, 4.917, 10515.275, 200.830, 52608.754 20/05/26,21:41:10,08,12,1, 11.9,1,1, 4.917, 10515.258, 200.856, 52608.737 20/05/26,21:41:10,09,12,1, 11.9,1,1, 4.917, 10515.274, 200.834, 52608.732 20/05/26,21:41:10,10,12,1, 11.9,1,1, 4.917, 10515.282, 200.827, 52608.719 20/05/26,21:41:10,11,12,1, 11.9,1,1, 4.917, 10515.256, 200.864, 52608.729 20/05/26,21:41:10,12,12,1, 11.9,1,1, 4.917, 10515.261, 200.853, 52608.771 20/05/26,21:41:10,13,12,1, 11.9,1,1, 4.917, 10515.236, 200.830, 52608.741 20/05/26,21:41:10,14,12,1, 11.9,1,1, 4.917, 10515.261, 200.828, 52608.710 20/05/26,21:41:10,15,12,1, 11.9,1,1, 4.917, 10515.266, 200.821, 52608.731 20/05/26,21:41:10,16,12,1, 11.9,1,1, 4.917, 10515.250, 200.826, 52608.733 20/05/26,21:41:10,17,12,1, 11.9,1,1, 4.917, 10515.210, 200.807, 52608.709 20/05/26,21:41:10,18,12,1, 11.9,1,1, 4.917, 10515.241, 200.825, 52608.725 20/05/26,21:41:10,19,12,1, 11.9,1,1, 4.917, 10515.234, 200.830, 52608.749 20/05/26,21:41:11,00,12,1, 11.9,1,1, 4.918, 10515.177, 200.800, 52608.729 20/05/26,21:41:11,01,12,1, 11.9,1,1, 4.918, 10515.249, 200.840, 52608.754 20/05/26,21:41:11,02,12,1, 11.9,1,1, 4.918, 10515.213, 200.838, 52608.695 20/05/26,21:41:11,03,12,1, 11.9,1,1, 4.918, 10515.219, 200.801, 52608.697 20/05/26,21:41:11,04,12,1, 11.9,1,1, 4.918, 10515.218, 200.818, 52608.753 20/05/26,21:41:11,05,12,1, 11.9,1,1, 4.918, 10515.216, 200.825, 52608.751 20/05/26,21:41:11,06,12,1, 11.9,1,1, 4.918, 10515.219, 200.815, 52608.731 20/05/26,21:41:11,07,12,1, 11.9,1,1, 4.918, 10515.208, 200.817, 52608.739 20/05/26,21:41:11,08,12,1, 11.9,1,1, 4.918, 10515.209, 200.833, 52608.738 20/05/26,21:41:11,09,12,1, 11.9,1,1, 4.918, 10515.196, 200.807, 52608.763 20/05/26,21:41:11,10,12,1, 11.9,1,1, 4.918, 10515.202, 200.831, 52608.753 20/05/26,21:41:11,11,12,1, 11.9,1,1, 4.918, 10515.184, 200.832, 52608.752 20/05/26,21:41:11,12,12,1, 11.9,1,1, 4.918, 10515.163, 200.795, 52608.712 20/05/26,21:41:11,13,12,1, 11.9,1,1, 4.918, 10515.203, 200.826, 52608.763 20/05/26,21:41:11,14,12,1, 11.9,1,1, 4.918, 10515.217, 200.836, 52608.765 20/05/26,21:41:11,15,12,1, 11.9,1,1, 4.918, 10515.185, 200.819, 52608.762 20/05/26,21:41:11,16,12,1, 11.9,1,1, 4.918, 10515.200, 200.839, 52608.737 20/05/26,21:41:11,17,12,1, 11.9,1,1, 4.918, 10515.154, 200.826, 52608.745 20/05/26,21:41:11,18,12,1, 11.9,1,1, 4.918, 10515.162, 200.834, 52608.743 20/05/26,21:41:11,19,12,1, 11.9,1,1, 4.918, 10515.185, 200.800, 52608.729 20/05/26,21:41:12,00,12,1, 11.9,1,1, 4.915, 10515.077, 200.821, 52608.706 20/05/26,21:41:12,01,12,1, 11.9,1,1, 4.915, 10515.142, 200.819, 52608.736 20/05/26,21:41:12,02,12,1, 11.9,1,1, 4.915, 10515.157, 200.828, 52608.713 20/05/26,21:41:12,03,12,1, 11.9,1,1, 4.915, 10515.147, 200.831, 52608.741 20/05/26,21:41:12,04,12,1, 11.9,1,1, 4.915, 10515.149, 200.821, 52608.712 20/05/26,21:41:12,05,12,1, 11.9,1,1, 4.915, 10515.132, 200.819, 52608.765 20/05/26,21:41:12,06,12,1, 11.9,1,1, 4.915, 10515.138, 200.833, 52608.720 20/05/26,21:41:12,07,12,1, 11.9,1,1, 4.915, 10515.145, 200.818, 52608.732 20/05/26,21:41:12,08,12,1, 11.9,1,1, 4.915, 10515.115, 200.787, 52608.696 20/05/26,21:41:12,09,12,1, 11.9,1,1, 4.915, 10515.151, 200.794, 52608.749 20/05/26,21:41:12,10,12,1, 11.9,1,1, 4.915, 10515.142, 200.812, 52608.699 20/05/26,21:41:12,11,12,1, 11.9,1,1, 4.915, 10515.135, 200.803, 52608.715 20/05/26,21:41:12,12,12,1, 11.9,1,1, 4.915, 10515.106, 200.817, 52608.715 20/05/26,21:41:12,13,12,1, 11.9,1,1, 4.915, 10515.111, 200.799, 52608.708 20/05/26,21:41:12,14,12,1, 11.9,1,1, 4.915, 10515.087, 200.783, 52608.698 20/05/26,21:41:12,15,12,1, 11.9,1,1, 4.915, 10515.120, 200.806, 52608.679 20/05/26,21:41:12,16,12,1, 11.9,1,1, 4.915, 10515.110, 200.799, 52608.737 20/05/26,21:41:12,17,12,1, 11.9,1,1, 4.915, 10515.087, 200.788, 52608.724 20/05/26,21:41:12,18,12,1, 11.9,1,1, 4.915, 10515.110, 200.799, 52608.729 20/05/26,21:41:12,19,12,1, 11.9,1,1, 4.915, 10515.082, 200.821, 52608.706 20/05/26,21:41:13,00,12,1, 11.8,1,1, 4.918, 10515.069, 200.759, 52608.466 20/05/26,21:41:13,01,12,1, 11.8,1,1, 4.918, 10515.110, 200.825, 52608.743 20/05/26,21:41:13,02,12,1, 11.8,1,1, 4.918, 10515.081, 200.794, 52608.744 20/05/26,21:41:13,03,12,1, 11.8,1,1, 4.918, 10515.100, 200.807, 52608.760 20/05/26,21:41:13,04,12,1, 11.8,1,1, 4.918, 10515.074, 200.813, 52608.708 20/05/26,21:41:13,05,12,1, 11.8,1,1, 4.918, 10515.075, 200.778, 52608.669 20/05/26,21:41:13,06,12,1, 11.8,1,1, 4.918, 10515.085, 200.793, 52608.737 20/05/26,21:41:13,07,12,1, 11.8,1,1, 4.918, 10515.066, 200.810, 52608.735 20/05/26,21:41:13,08,12,1, 11.8,1,1, 4.918, 10515.087, 200.792, 52608.722 20/05/26,21:41:13,09,12,1, 11.8,1,1, 4.918, 10515.061, 200.796, 52608.712 20/05/26,21:41:13,10,12,1, 11.8,1,1, 4.918, 10515.096, 200.794, 52608.697 20/05/26,21:41:13,11,12,1, 11.8,1,1, 4.918, 10515.072, 200.761, 52608.710 20/05/26,21:41:13,12,12,1, 11.8,1,1, 4.918, 10515.069, 200.769, 52608.748 20/05/26,21:41:13,13,12,1, 11.8,1,1, 4.918, 10515.020, 200.806, 52608.728 20/05/26,21:41:13,14,12,1, 11.8,1,1, 4.918, 10515.062, 200.773, 52608.726 20/05/26,21:41:13,15,12,1, 11.8,1,1, 4.918, 10515.053, 200.767, 52608.741 20/05/26,21:41:13,16,12,1, 11.8,1,1, 4.918, 10515.041, 200.777, 52608.713 20/05/26,21:41:13,17,12,1, 11.8,1,1, 4.918, 10515.032, 200.767, 52608.700 20/05/26,21:41:13,18,12,1, 11.8,1,1, 4.918, 10515.048, 200.767, 52608.745 20/05/26,21:41:13,19,12,1, 11.8,1,1, 4.918, 10515.072, 200.759, 52608.466 20/05/26,21:41:14,00,12,1, 11.9,1,1, 4.914, 10514.977, 200.740, 52608.683 20/05/26,21:41:14,01,12,1, 11.9,1,1, 4.914, 10515.015, 200.786, 52608.795 20/05/26,21:41:14,02,12,1, 11.9,1,1, 4.914, 10515.033, 200.752, 52608.734 20/05/26,21:41:14,03,12,1, 11.9,1,1, 4.914, 10515.024, 200.808, 52608.771 20/05/26,21:41:14,04,12,1, 11.9,1,1, 4.914, 10515.015, 200.771, 52608.728 20/05/26,21:41:14,05,12,1, 11.9,1,1, 4.914, 10515.029, 200.755, 52608.715 20/05/26,21:41:14,06,12,1, 11.9,1,1, 4.914, 10515.027, 200.751, 52608.704 20/05/26,21:41:14,07,12,1, 11.9,1,1, 4.914, 10515.005, 200.765, 52608.743 20/05/26,21:41:14,08,12,1, 11.9,1,1, 4.914, 10515.001, 200.765, 52608.724 20/05/26,21:41:14,09,12,1, 11.9,1,1, 4.914, 10515.047, 200.751, 52608.729 20/05/26,21:41:14,10,12,1, 11.9,1,1, 4.914, 10515.041, 200.786, 52608.824 20/05/26,21:41:14,11,12,1, 11.9,1,1, 4.914, 10514.986, 200.775, 52608.752 20/05/26,21:41:14,12,12,1, 11.9,1,1, 4.914, 10515.022, 200.776, 52608.759 20/05/26,21:41:14,13,12,1, 11.9,1,1, 4.914, 10514.998, 200.772, 52608.731 20/05/26,21:41:14,14,12,1, 11.9,1,1, 4.914, 10515.006, 200.757, 52608.711 20/05/26,21:41:14,15,12,1, 11.9,1,1, 4.914, 10515.014, 200.767, 52608.734 20/05/26,21:41:14,16,12,1, 11.9,1,1, 4.914, 10514.988, 200.755, 52608.718 20/05/26,21:41:14,17,12,1, 11.9,1,1, 4.914, 10515.011, 200.741, 52608.742 20/05/26,21:41:14,18,12,1, 11.9,1,1, 4.914, 10515.003, 200.734, 52608.689 20/05/26,21:41:14,19,12,1, 11.9,1,1, 4.914, 10514.983, 200.740, 52608.683 20/05/26,21:41:15,00,12,1, 11.9,1,1, 4.916, 10514.927, 200.693, 52608.669 20/05/26,21:41:15,01,12,1, 11.9,1,1, 4.916, 10514.982, 200.728, 52608.712 20/05/26,21:41:15,02,12,1, 11.9,1,1, 4.916, 10515.008, 200.739, 52608.681 20/05/26,21:41:15,03,12,1, 11.9,1,1, 4.916, 10514.965, 200.739, 52608.716 20/05/26,21:41:15,04,12,1, 11.9,1,1, 4.916, 10514.984, 200.746, 52608.708 20/05/26,21:41:15,05,12,1, 11.9,1,1, 4.916, 10515.009, 200.728, 52608.718 20/05/26,21:41:15,06,12,1, 11.9,1,1, 4.916, 10514.985, 200.733, 52608.691 20/05/26,21:41:15,07,12,1, 11.9,1,1, 4.916, 10514.974, 200.709, 52608.700 20/05/26,21:41:15,08,12,1, 11.9,1,1, 4.916, 10514.970, 200.703, 52608.675 20/05/26,21:41:15,09,12,1, 11.9,1,1, 4.916, 10514.963, 200.709, 52608.675 20/05/26,21:41:15,10,12,1, 11.9,1,1, 4.916, 10514.978, 200.713, 52608.677 20/05/26,21:41:15,11,12,1, 11.9,1,1, 4.916, 10514.966, 200.724, 52608.626 20/05/26,21:41:15,12,12,1, 11.9,1,1, 4.916, 10514.970, 200.706, 52608.643 20/05/26,21:41:15,13,12,1, 11.9,1,1, 4.916, 10514.981, 200.720, 52608.692 20/05/26,21:41:15,14,12,1, 11.9,1,1, 4.916, 10514.973, 200.711, 52608.654 20/05/26,21:41:15,15,12,1, 11.9,1,1, 4.916, 10514.977, 200.704, 52608.646 20/05/26,21:41:15,16,12,1, 11.9,1,1, 4.916, 10514.962, 200.709, 52608.705 20/05/26,21:41:15,17,12,1, 11.9,1,1, 4.916, 10514.969, 200.727, 52608.694 20/05/26,21:41:15,18,12,1, 11.9,1,1, 4.916, 10514.952, 200.709, 52608.678 20/05/26,21:41:15,19,12,1, 11.9,1,1, 4.916, 10514.935, 200.693, 52608.669 20/05/26,21:41:16,00,12,1, 11.9,1,1, 4.915, 10514.902, 200.674, 52608.663 20/05/26,21:41:16,01,12,1, 11.9,1,1, 4.915, 10514.942, 200.703, 52608.689 20/05/26,21:41:16,02,12,1, 11.9,1,1, 4.915, 10514.930, 200.682, 52608.673 20/05/26,21:41:16,03,12,1, 11.9,1,1, 4.915, 10514.939, 200.687, 52608.643 20/05/26,21:41:16,04,12,1, 11.9,1,1, 4.915, 10514.937, 200.691, 52608.648 20/05/26,21:41:16,05,12,1, 11.9,1,1, 4.915, 10514.942, 200.685, 52608.651 20/05/26,21:41:16,06,12,1, 11.9,1,1, 4.915, 10514.942, 200.711, 52608.653 20/05/26,21:41:16,07,12,1, 11.9,1,1, 4.915, 10514.939, 200.698, 52608.673 20/05/26,21:41:16,08,12,1, 11.9,1,1, 4.915, 10514.913, 200.678, 52608.658 20/05/26,21:41:16,09,12,1, 11.9,1,1, 4.915, 10514.935, 200.690, 52608.674 20/05/26,21:41:16,10,12,1, 11.9,1,1, 4.915, 10514.927, 200.688, 52608.704 20/05/26,21:41:16,11,12,1, 11.9,1,1, 4.915, 10514.936, 200.707, 52608.728 20/05/26,21:41:16,12,12,1, 11.9,1,1, 4.915, 10514.948, 200.688, 52608.686 20/05/26,21:41:16,13,12,1, 11.9,1,1, 4.915, 10514.944, 200.687, 52608.666 20/05/26,21:41:16,14,12,1, 11.9,1,1, 4.915, 10514.902, 200.681, 52608.678 20/05/26,21:41:16,15,12,1, 11.9,1,1, 4.915, 10514.916, 200.654, 52608.664 20/05/26,21:41:16,16,12,1, 11.9,1,1, 4.915, 10514.905, 200.654, 52608.635 20/05/26,21:41:16,17,12,1, 11.9,1,1, 4.915, 10514.918, 200.668, 52608.656 20/05/26,21:41:16,18,12,1, 11.9,1,1, 4.915, 10514.909, 200.669, 52608.690 20/05/26,21:41:16,19,12,1, 11.9,1,1, 4.915, 10514.903, 200.674, 52608.663 20/05/26,21:41:17,00,12,1, 11.9,1,1, 4.916, 10514.868, 200.631, 52608.602 20/05/26,21:41:17,01,12,1, 11.9,1,1, 4.916, 10514.915, 200.661, 52608.661 20/05/26,21:41:17,02,12,1, 11.9,1,1, 4.916, 10514.908, 200.670, 52608.647 20/05/26,21:41:17,03,12,1, 11.9,1,1, 4.916, 10514.897, 200.667, 52608.642 20/05/26,21:41:17,04,12,1, 11.9,1,1, 4.916, 10514.926, 200.656, 52608.646 20/05/26,21:41:17,05,12,1, 11.9,1,1, 4.916, 10514.938, 200.664, 52608.631 20/05/26,21:41:17,06,12,1, 11.9,1,1, 4.916, 10514.876, 200.651, 52608.603 20/05/26,21:41:17,07,12,1, 11.9,1,1, 4.916, 10514.895, 200.662, 52608.668 20/05/26,21:41:17,08,12,1, 11.9,1,1, 4.916, 10514.880, 200.645, 52608.676 20/05/26,21:41:17,09,12,1, 11.9,1,1, 4.916, 10514.891, 200.658, 52608.402 20/05/26,21:41:17,10,12,1, 11.9,1,1, 4.916, 10514.872, 200.626, 52608.650 20/05/26,21:41:17,11,12,1, 11.9,1,1, 4.916, 10514.858, 200.628, 52608.658 20/05/26,21:41:17,12,12,1, 11.9,1,1, 4.916, 10514.863, 200.635, 52608.659 20/05/26,21:41:17,13,12,1, 11.9,1,1, 4.916, 10514.894, 200.631, 52608.680 20/05/26,21:41:17,14,12,1, 11.9,1,1, 4.916, 10514.883, 200.640, 52608.624 20/05/26,21:41:17,15,12,1, 11.9,1,1, 4.916, 10514.877, 200.645, 52608.627 20/05/26,21:41:17,16,12,1, 11.9,1,1, 4.916, 10514.894, 200.634, 52608.632 20/05/26,21:41:17,17,12,1, 11.9,1,1, 4.916, 10514.862, 200.607, 52608.455 20/05/26,21:41:17,18,12,1, 11.9,1,1, 4.916, 10514.861, 200.636, 52608.622 20/05/26,21:41:17,19,12,1, 11.9,1,1, 4.916, 10514.869, 200.631, 52608.602 20/05/26,21:41:18,00,12,1, 11.8,1,1, 4.914, 10514.802, 200.580, 52608.609 20/05/26,21:41:18,01,12,1, 11.8,1,1, 4.914, 10514.880, 200.614, 52608.638 20/05/26,21:41:18,02,12,1, 11.8,1,1, 4.914, 10514.864, 200.621, 52608.650 20/05/26,21:41:18,03,12,1, 11.8,1,1, 4.914, 10514.861, 200.621, 52608.632 20/05/26,21:41:18,04,12,1, 11.8,1,1, 4.914, 10514.866, 200.605, 52608.619 20/05/26,21:41:18,05,12,1, 11.8,1,1, 4.914, 10514.860, 200.604, 52608.624 20/05/26,21:41:18,06,12,1, 11.8,1,1, 4.914, 10514.859, 200.620, 52608.605 20/05/26,21:41:18,07,12,1, 11.8,1,1, 4.914, 10514.854, 200.606, 52608.585 20/05/26,21:41:18,08,12,1, 11.8,1,1, 4.914, 10514.827, 200.588, 52608.591 20/05/26,21:41:18,09,12,1, 11.8,1,1, 4.914, 10514.853, 200.609, 52608.630 20/05/26,21:41:18,10,12,1, 11.8,1,1, 4.914, 10514.820, 200.622, 52608.630 20/05/26,21:41:18,11,12,1, 11.8,1,1, 4.914, 10514.851, 200.613, 52608.590 20/05/26,21:41:18,12,12,1, 11.8,1,1, 4.914, 10514.817, 200.605, 52608.605 20/05/26,21:41:18,13,12,1, 11.8,1,1, 4.914, 10514.814, 200.602, 52608.601 20/05/26,21:41:18,14,12,1, 11.8,1,1, 4.914, 10514.836, 200.597, 52608.630 20/05/26,21:41:18,15,12,1, 11.8,1,1, 4.914, 10514.856, 200.592, 52608.709 20/05/26,21:41:18,16,12,1, 11.8,1,1, 4.914, 10514.847, 200.585, 52608.560 20/05/26,21:41:18,17,12,1, 11.8,1,1, 4.914, 10514.799, 200.594, 52608.642 20/05/26,21:41:18,18,12,1, 11.8,1,1, 4.914, 10514.821, 200.574, 52608.608 20/05/26,21:41:18,19,12,1, 11.8,1,1, 4.914, 10514.805, 200.580, 52608.609 20/05/26,21:41:19,00,12,1, 11.9,1,1, 4.916, 10514.768, 200.569, 52608.552 20/05/26,21:41:19,01,12,1, 11.9,1,1, 4.916, 10514.814, 200.598, 52608.637 20/05/26,21:41:19,02,12,1, 11.9,1,1, 4.916, 10514.839, 200.594, 52608.655 20/05/26,21:41:19,03,12,1, 11.9,1,1, 4.916, 10514.816, 200.583, 52608.608 20/05/26,21:41:19,04,12,1, 11.9,1,1, 4.916, 10514.815, 200.573, 52608.611 20/05/26,21:41:19,05,12,1, 11.9,1,1, 4.916, 10514.815, 200.574, 52608.610 20/05/26,21:41:19,06,12,1, 11.9,1,1, 4.916, 10514.794, 200.578, 52608.611 20/05/26,21:41:19,07,12,1, 11.9,1,1, 4.916, 10514.796, 200.590, 52608.609 20/05/26,21:41:19,08,12,1, 11.9,1,1, 4.916, 10514.814, 200.563, 52608.570 20/05/26,21:41:19,09,12,1, 11.9,1,1, 4.916, 10514.780, 200.584, 52608.632 20/05/26,21:41:19,10,12,1, 11.9,1,1, 4.916, 10514.780, 200.558, 52608.593 20/05/26,21:41:19,11,12,1, 11.9,1,1, 4.916, 10514.791, 200.587, 52608.626 20/05/26,21:41:19,12,12,1, 11.9,1,1, 4.916, 10514.778, 200.583, 52608.609 20/05/26,21:41:19,13,12,1, 11.9,1,1, 4.916, 10514.817, 200.580, 52608.575 20/05/26,21:41:19,14,12,1, 11.9,1,1, 4.916, 10514.768, 200.592, 52608.578 20/05/26,21:41:19,15,12,1, 11.9,1,1, 4.916, 10514.762, 200.584, 52608.598 20/05/26,21:41:19,16,12,1, 11.9,1,1, 4.916, 10514.778, 200.557, 52608.578 20/05/26,21:41:19,17,12,1, 11.9,1,1, 4.916, 10514.759, 200.560, 52608.603 20/05/26,21:41:19,18,12,1, 11.9,1,1, 4.916, 10514.783, 200.557, 52608.561 20/05/26,21:41:19,19,12,1, 11.9,1,1, 4.916, 10514.772, 200.569, 52608.552 20/05/26,21:41:20,00,12,1, 11.9,1,1, 4.916, 10514.727, 200.572, 52608.540 20/05/26,21:41:20,01,12,1, 11.9,1,1, 4.916, 10514.780, 200.577, 52608.574 20/05/26,21:41:20,02,12,1, 11.9,1,1, 4.916, 10514.769, 200.556, 52608.588 20/05/26,21:41:20,03,12,1, 11.9,1,1, 4.916, 10514.755, 200.584, 52608.546 20/05/26,21:41:20,04,12,1, 11.9,1,1, 4.916, 10514.777, 200.560, 52608.577 20/05/26,21:41:20,05,12,1, 11.9,1,1, 4.916, 10514.751, 200.566, 52608.550 20/05/26,21:41:20,06,12,1, 11.9,1,1, 4.916, 10514.737, 200.542, 52608.586 20/05/26,21:41:20,07,12,1, 11.9,1,1, 4.916, 10514.735, 200.550, 52608.578 20/05/26,21:41:20,08,12,1, 11.9,1,1, 4.916, 10514.747, 200.550, 52608.569 20/05/26,21:41:20,09,12,1, 11.9,1,1, 4.916, 10514.757, 200.544, 52608.565 20/05/26,21:41:20,10,12,1, 11.9,1,1, 4.916, 10514.751, 200.568, 52608.595 20/05/26,21:41:20,11,12,1, 11.9,1,1, 4.916, 10514.745, 200.552, 52608.557 20/05/26,21:41:20,12,12,1, 11.9,1,1, 4.916, 10514.746, 200.557, 52608.546 20/05/26,21:41:20,13,12,1, 11.9,1,1, 4.916, 10514.739, 200.559, 52608.604 20/05/26,21:41:20,14,12,1, 11.9,1,1, 4.916, 10514.761, 200.552, 52608.591 20/05/26,21:41:20,15,12,1, 11.9,1,1, 4.916, 10514.726, 200.589, 52608.581 20/05/26,21:41:20,16,12,1, 11.9,1,1, 4.916, 10514.714, 200.525, 52608.568 20/05/26,21:41:20,17,12,1, 11.9,1,1, 4.916, 10514.738, 200.550, 52608.536 20/05/26,21:41:20,18,12,1, 11.9,1,1, 4.916, 10514.721, 200.559, 52608.559 20/05/26,21:41:20,19,12,1, 11.9,1,1, 4.916, 10514.728, 200.572, 52608.540 20/05/26,21:41:21,00,12,1, 11.9,1,1, 4.914, 10514.693, 200.534, 52608.599 20/05/26,21:41:21,01,12,1, 11.9,1,1, 4.914, 10514.730, 200.576, 52608.584 20/05/26,21:41:21,02,12,1, 11.9,1,1, 4.914, 10514.736, 200.561, 52608.615 20/05/26,21:41:21,03,12,1, 11.9,1,1, 4.914, 10514.724, 200.558, 52608.586 20/05/26,21:41:21,04,12,1, 11.9,1,1, 4.914, 10514.742, 200.577, 52608.605 20/05/26,21:41:21,05,12,1, 11.9,1,1, 4.914, 10514.742, 200.560, 52608.601 20/05/26,21:41:21,06,12,1, 11.9,1,1, 4.914, 10514.713, 200.553, 52608.557 20/05/26,21:41:21,07,12,1, 11.9,1,1, 4.914, 10514.735, 200.544, 52608.540 20/05/26,21:41:21,08,12,1, 11.9,1,1, 4.914, 10514.697, 200.553, 52608.552 20/05/26,21:41:21,09,12,1, 11.9,1,1, 4.914, 10514.725, 200.551, 52608.573 20/05/26,21:41:21,10,12,1, 11.9,1,1, 4.914, 10514.721, 200.548, 52608.596 20/05/26,21:41:21,11,12,1, 11.9,1,1, 4.914, 10514.711, 200.542, 52608.556 20/05/26,21:41:21,12,12,1, 11.9,1,1, 4.914, 10514.702, 200.556, 52608.581 20/05/26,21:41:21,13,12,1, 11.9,1,1, 4.914, 10514.723, 200.540, 52608.532 20/05/26,21:41:21,14,12,1, 11.9,1,1, 4.914, 10514.700, 200.513, 52608.575 20/05/26,21:41:21,15,12,1, 11.9,1,1, 4.914, 10514.675, 200.539, 52608.573 20/05/26,21:41:21,16,12,1, 11.9,1,1, 4.914, 10514.695, 200.534, 52608.563 20/05/26,21:41:21,17,12,1, 11.9,1,1, 4.914, 10514.718, 200.569, 52608.610 20/05/26,21:41:21,18,12,1, 11.9,1,1, 4.914, 10514.703, 200.547, 52608.596 20/05/26,21:41:21,19,12,1, 11.9,1,1, 4.914, 10514.700, 200.534, 52608.599 20/05/26,21:41:22,00,12,1, 11.8,1,1, 4.914, 10514.652, 200.539, 52608.595 20/05/26,21:41:22,01,12,1, 11.8,1,1, 4.914, 10514.693, 200.537, 52608.588 20/05/26,21:41:22,02,12,1, 11.8,1,1, 4.914, 10514.702, 200.511, 52608.591 20/05/26,21:41:22,03,12,1, 11.8,1,1, 4.914, 10514.692, 200.531, 52608.584 20/05/26,21:41:22,04,12,1, 11.8,1,1, 4.914, 10514.699, 200.548, 52608.575 20/05/26,21:41:22,05,12,1, 11.8,1,1, 4.914, 10514.672, 200.536, 52608.554 20/05/26,21:41:22,06,12,1, 11.8,1,1, 4.914, 10514.696, 200.524, 52608.555 20/05/26,21:41:22,07,12,1, 11.8,1,1, 4.914, 10514.660, 200.533, 52608.560 20/05/26,21:41:22,08,12,1, 11.8,1,1, 4.914, 10514.688, 200.543, 52608.561 20/05/26,21:41:22,09,12,1, 11.8,1,1, 4.914, 10514.677, 200.511, 52608.580 20/05/26,21:41:22,10,12,1, 11.8,1,1, 4.914, 10514.667, 200.538, 52608.579 20/05/26,21:41:22,11,12,1, 11.8,1,1, 4.914, 10514.666, 200.514, 52608.536 20/05/26,21:41:22,12,12,1, 11.8,1,1, 4.914, 10514.702, 200.535, 52608.559 20/05/26,21:41:22,13,12,1, 11.8,1,1, 4.914, 10514.687, 200.507, 52608.555 20/05/26,21:41:22,14,12,1, 11.8,1,1, 4.914, 10514.662, 200.522, 52608.540 20/05/26,21:41:22,15,12,1, 11.8,1,1, 4.914, 10514.638, 200.519, 52608.533 20/05/26,21:41:22,16,12,1, 11.8,1,1, 4.914, 10514.662, 200.542, 52608.569 20/05/26,21:41:22,17,12,1, 11.8,1,1, 4.914, 10514.654, 200.505, 52608.534 20/05/26,21:41:22,18,12,1, 11.8,1,1, 4.914, 10514.654, 200.512, 52608.578 20/05/26,21:41:22,19,12,1, 11.8,1,1, 4.914, 10514.656, 200.539, 52608.595 20/05/26,21:41:23,00,12,1, 11.9,1,1, 4.914, 10514.643, 200.527, 52608.549 20/05/26,21:41:23,01,12,1, 11.9,1,1, 4.914, 10514.650, 200.539, 52608.575 20/05/26,21:41:23,02,12,1, 11.9,1,1, 4.914, 10514.657, 200.517, 52608.553 20/05/26,21:41:23,03,12,1, 11.9,1,1, 4.914, 10514.640, 200.513, 52608.524 20/05/26,21:41:23,04,12,1, 11.9,1,1, 4.914, 10514.663, 200.521, 52608.550 20/05/26,21:41:23,05,12,1, 11.9,1,1, 4.914, 10514.674, 200.509, 52608.553 20/05/26,21:41:23,06,12,1, 11.9,1,1, 4.914, 10514.669, 200.537, 52608.568 20/05/26,21:41:23,07,12,1, 11.9,1,1, 4.914, 10514.669, 200.532, 52608.537 20/05/26,21:41:23,08,12,1, 11.9,1,1, 4.914, 10514.639, 200.535, 52608.510 20/05/26,21:41:23,09,12,1, 11.9,1,1, 4.914, 10514.624, 200.508, 52608.565 20/05/26,21:41:23,10,12,1, 11.9,1,1, 4.914, 10514.641, 200.497, 52608.523 20/05/26,21:41:23,11,12,1, 11.9,1,1, 4.914, 10514.637, 200.505, 52608.534 20/05/26,21:41:23,12,12,1, 11.9,1,1, 4.914, 10514.625, 200.497, 52608.506 20/05/26,21:41:23,13,12,1, 11.9,1,1, 4.914, 10514.632, 200.524, 52608.539 20/05/26,21:41:23,14,12,1, 11.9,1,1, 4.914, 10514.648, 200.545, 52608.540 20/05/26,21:41:23,15,12,1, 11.9,1,1, 4.914, 10514.628, 200.504, 52608.474 20/05/26,21:41:23,16,12,1, 11.9,1,1, 4.914, 10514.640, 200.519, 52608.519 20/05/26,21:41:23,17,12,1, 11.9,1,1, 4.914, 10514.649, 200.528, 52608.535 20/05/26,21:41:23,18,12,1, 11.9,1,1, 4.914, 10514.631, 200.503, 52608.536 20/05/26,21:41:23,19,12,1, 11.9,1,1, 4.914, 10514.647, 200.527, 52608.549 20/05/26,21:41:24,00,12,1, 11.9,1,1, 4.914, 10514.593, 200.526, 52608.515 20/05/26,21:41:24,01,12,1, 11.9,1,1, 4.914, 10514.637, 200.523, 52608.563 20/05/26,21:41:24,02,12,1, 11.9,1,1, 4.914, 10514.637, 200.527, 52608.517 20/05/26,21:41:24,03,12,1, 11.9,1,1, 4.914, 10514.641, 200.518, 52608.532 20/05/26,21:41:24,04,12,1, 11.9,1,1, 4.914, 10514.628, 200.514, 52608.552 20/05/26,21:41:24,05,12,1, 11.9,1,1, 4.914, 10514.624, 200.524, 52608.489 20/05/26,21:41:24,06,12,1, 11.9,1,1, 4.914, 10514.627, 200.534, 52608.520 20/05/26,21:41:24,07,12,1, 11.9,1,1, 4.914, 10514.638, 200.502, 52608.566 20/05/26,21:41:24,08,12,1, 11.9,1,1, 4.914, 10514.637, 200.531, 52608.552 20/05/26,21:41:24,09,12,1, 11.9,1,1, 4.914, 10514.627, 200.519, 52608.498 20/05/26,21:41:24,10,12,1, 11.9,1,1, 4.914, 10514.620, 200.524, 52608.533 20/05/26,21:41:24,11,12,1, 11.9,1,1, 4.914, 10514.609, 200.503, 52608.523 20/05/26,21:41:24,12,12,1, 11.9,1,1, 4.914, 10514.608, 200.526, 52608.484 20/05/26,21:41:24,13,12,1, 11.9,1,1, 4.914, 10514.618, 200.527, 52608.512 20/05/26,21:41:24,14,12,1, 11.9,1,1, 4.914, 10514.616, 200.529, 52608.528 20/05/26,21:41:24,15,12,1, 11.9,1,1, 4.914, 10514.621, 200.529, 52608.499 20/05/26,21:41:24,16,12,1, 11.9,1,1, 4.914, 10514.625, 200.524, 52608.523 20/05/26,21:41:24,17,12,1, 11.9,1,1, 4.914, 10514.613, 200.518, 52608.511 20/05/26,21:41:24,18,12,1, 11.9,1,1, 4.914, 10514.598, 200.516, 52608.469 20/05/26,21:41:24,19,12,1, 11.9,1,1, 4.914, 10514.600, 200.526, 52608.515 20/05/26,21:41:25,00,12,1, 11.9,1,1, 4.912, 10514.593, 200.533, 52608.509 20/05/26,21:41:25,01,12,1, 11.9,1,1, 4.912, 10514.572, 200.543, 52608.781 20/05/26,21:41:25,02,12,1, 11.9,1,1, 4.912, 10514.621, 200.553, 52608.611 20/05/26,21:41:25,03,12,1, 11.9,1,1, 4.912, 10514.629, 200.527, 52608.482 20/05/26,21:41:25,04,12,1, 11.9,1,1, 4.912, 10514.621, 200.523, 52608.484 20/05/26,21:41:25,05,12,1, 11.9,1,1, 4.912, 10514.611, 200.533, 52608.501 20/05/26,21:41:25,06,12,1, 11.9,1,1, 4.912, 10514.610, 200.524, 52608.520 20/05/26,21:41:25,07,12,1, 11.9,1,1, 4.912, 10514.599, 200.538, 52608.537 20/05/26,21:41:25,08,12,1, 11.9,1,1, 4.912, 10514.604, 200.525, 52608.535 20/05/26,21:41:25,09,12,1, 11.9,1,1, 4.912, 10514.573, 200.529, 52608.537 20/05/26,21:41:25,10,12,1, 11.9,1,1, 4.912, 10514.613, 200.528, 52608.503 20/05/26,21:41:25,11,12,1, 11.9,1,1, 4.912, 10514.598, 200.505, 52608.505 20/05/26,21:41:25,12,12,1, 11.9,1,1, 4.912, 10514.566, 200.508, 52608.510 20/05/26,21:41:25,13,12,1, 11.9,1,1, 4.912, 10514.595, 200.526, 52608.516 20/05/26,21:41:25,14,12,1, 11.9,1,1, 4.912, 10514.616, 200.522, 52608.516 20/05/26,21:41:25,15,12,1, 11.9,1,1, 4.912, 10514.571, 200.517, 52608.468 20/05/26,21:41:25,16,12,1, 11.9,1,1, 4.912, 10514.602, 200.544, 52608.494 20/05/26,21:41:25,17,12,1, 11.9,1,1, 4.912, 10514.580, 200.539, 52608.550 20/05/26,21:41:25,18,12,1, 11.9,1,1, 4.912, 10514.594, 200.538, 52608.536 20/05/26,21:41:25,19,12,1, 11.9,1,1, 4.912, 10514.594, 200.533, 52608.509 20/05/26,21:41:26,00,12,1, 11.8,1,1, 4.917, 10514.568, 200.515, 52608.508 20/05/26,21:41:26,01,12,1, 11.8,1,1, 4.917, 10514.601, 200.522, 52608.520 20/05/26,21:41:26,02,12,1, 11.8,1,1, 4.917, 10514.595, 200.523, 52608.493 20/05/26,21:41:26,03,12,1, 11.8,1,1, 4.917, 10514.587, 200.519, 52608.502 20/05/26,21:41:26,04,12,1, 11.8,1,1, 4.917, 10514.586, 200.548, 52608.503 20/05/26,21:41:26,05,12,1, 11.8,1,1, 4.917, 10514.589, 200.519, 52608.485 20/05/26,21:41:26,06,12,1, 11.8,1,1, 4.917, 10514.594, 200.528, 52608.459 20/05/26,21:41:26,07,12,1, 11.8,1,1, 4.917, 10514.593, 200.522, 52608.449 20/05/26,21:41:26,08,12,1, 11.8,1,1, 4.917, 10514.602, 200.504, 52608.459 20/05/26,21:41:26,09,12,1, 11.8,1,1, 4.917, 10514.562, 200.489, 52608.446 20/05/26,21:41:26,10,12,1, 11.8,1,1, 4.917, 10514.564, 200.509, 52608.526 20/05/26,21:41:26,11,12,1, 11.8,1,1, 4.917, 10514.587, 200.524, 52608.486 20/05/26,21:41:26,12,12,1, 11.8,1,1, 4.917, 10514.547, 200.511, 52608.440 20/05/26,21:41:26,13,12,1, 11.8,1,1, 4.917, 10514.574, 200.499, 52608.481 20/05/26,21:41:26,14,12,1, 11.8,1,1, 4.917, 10514.575, 200.498, 52608.479 20/05/26,21:41:26,15,12,1, 11.8,1,1, 4.917, 10514.588, 200.512, 52608.495 20/05/26,21:41:26,16,12,1, 11.8,1,1, 4.917, 10514.573, 200.492, 52608.480 20/05/26,21:41:26,17,12,1, 11.8,1,1, 4.917, 10514.540, 200.506, 52608.457 20/05/26,21:41:26,18,12,1, 11.8,1,1, 4.917, 10514.585, 200.529, 52608.461 20/05/26,21:41:26,19,12,1, 11.8,1,1, 4.917, 10514.572, 200.515, 52608.508 20/05/26,21:41:27,00,12,1, 11.8,1,1, 4.914, 10514.576, 200.515, 52608.443 20/05/26,21:41:27,01,12,1, 11.8,1,1, 4.914, 10514.563, 200.518, 52608.452 20/05/26,21:41:27,02,12,1, 11.8,1,1, 4.914, 10514.574, 200.502, 52608.512 20/05/26,21:41:27,03,12,1, 11.8,1,1, 4.914, 10514.570, 200.493, 52608.474 20/05/26,21:41:27,04,12,1, 11.8,1,1, 4.914, 10514.575, 200.512, 52608.484 20/05/26,21:41:27,05,12,1, 11.8,1,1, 4.914, 10514.579, 200.516, 52608.462 20/05/26,21:41:27,06,12,1, 11.8,1,1, 4.914, 10514.565, 200.500, 52608.453 20/05/26,21:41:27,07,12,1, 11.8,1,1, 4.914, 10514.553, 200.512, 52608.490 20/05/26,21:41:27,08,12,1, 11.8,1,1, 4.914, 10514.584, 200.506, 52608.469 20/05/26,21:41:27,09,12,1, 11.8,1,1, 4.914, 10514.568, 200.480, 52608.451 20/05/26,21:41:27,10,12,1, 11.8,1,1, 4.914, 10514.567, 200.493, 52608.484 20/05/26,21:41:27,11,12,1, 11.8,1,1, 4.914, 10514.561, 200.488, 52608.474 20/05/26,21:41:27,12,12,1, 11.8,1,1, 4.914, 10514.577, 200.499, 52608.496 20/05/26,21:41:27,13,12,1, 11.8,1,1, 4.914, 10514.553, 200.478, 52608.476 20/05/26,21:41:27,14,12,1, 11.8,1,1, 4.914, 10514.562, 200.516, 52608.465 20/05/26,21:41:27,15,12,1, 11.8,1,1, 4.914, 10514.550, 200.514, 52608.477 20/05/26,21:41:27,16,12,1, 11.8,1,1, 4.914, 10514.561, 200.503, 52608.461 20/05/26,21:41:27,17,12,1, 11.8,1,1, 4.914, 10514.569, 200.514, 52608.449 20/05/26,21:41:27,18,12,1, 11.8,1,1, 4.914, 10514.542, 200.502, 52608.473 20/05/26,21:41:27,19,12,1, 11.8,1,1, 4.914, 10514.583, 200.515, 52608.443 20/05/26,21:41:28,00,12,1, 11.7,1,1, 4.916, 10514.543, 200.519, 52608.457 20/05/26,21:41:28,01,12,1, 11.7,1,1, 4.916, 10514.568, 200.525, 52608.464 20/05/26,21:41:28,02,12,1, 11.7,1,1, 4.916, 10514.568, 200.521, 52608.482 20/05/26,21:41:28,03,12,1, 11.7,1,1, 4.916, 10514.558, 200.520, 52608.435 20/05/26,21:41:28,04,12,1, 11.7,1,1, 4.916, 10514.558, 200.509, 52608.433 20/05/26,21:41:28,05,12,1, 11.7,1,1, 4.916, 10514.533, 200.500, 52608.440 20/05/26,21:41:28,06,12,1, 11.7,1,1, 4.916, 10514.529, 200.517, 52608.436 20/05/26,21:41:28,07,12,1, 11.7,1,1, 4.916, 10514.565, 200.498, 52608.438 20/05/26,21:41:28,08,12,1, 11.7,1,1, 4.916, 10514.536, 200.513, 52608.432 20/05/26,21:41:28,09,12,1, 11.7,1,1, 4.916, 10514.533, 200.494, 52608.418 20/05/26,21:41:28,10,12,1, 11.7,1,1, 4.916, 10514.539, 200.521, 52608.411 20/05/26,21:41:28,11,12,1, 11.7,1,1, 4.916, 10514.545, 200.500, 52608.403 20/05/26,21:41:28,12,12,1, 11.7,1,1, 4.916, 10514.554, 200.492, 52608.441 20/05/26,21:41:28,13,12,1, 11.7,1,1, 4.916, 10514.569, 200.495, 52608.471 20/05/26,21:41:28,14,12,1, 11.7,1,1, 4.916, 10514.547, 200.486, 52608.423 20/05/26,21:41:28,15,12,1, 11.7,1,1, 4.916, 10514.556, 200.485, 52608.420 20/05/26,21:41:28,16,12,1, 11.7,1,1, 4.916, 10514.544, 200.522, 52608.440 20/05/26,21:41:28,17,12,1, 11.7,1,1, 4.916, 10514.549, 200.486, 52608.463 20/05/26,21:41:28,18,12,1, 11.7,1,1, 4.916, 10514.554, 200.480, 52608.457 20/05/26,21:41:28,19,12,1, 11.7,1,1, 4.916, 10514.548, 200.519, 52608.457 20/05/26,21:41:29,00,12,1, 11.9,1,1, 4.916, 10514.526, 200.443, 52608.375 20/05/26,21:41:29,01,12,1, 11.9,1,1, 4.916, 10514.567, 200.467, 52608.207 20/05/26,21:41:29,02,12,1, 11.9,1,1, 4.916, 10514.573, 200.492, 52608.360 20/05/26,21:41:29,03,12,1, 11.9,1,1, 4.916, 10514.544, 200.485, 52608.358 20/05/26,21:41:29,04,12,1, 11.9,1,1, 4.916, 10514.555, 200.496, 52608.396 20/05/26,21:41:29,05,12,1, 11.9,1,1, 4.916, 10514.552, 200.491, 52608.423 20/05/26,21:41:29,06,12,1, 11.9,1,1, 4.916, 10514.534, 200.496, 52608.416 20/05/26,21:41:29,07,12,1, 11.9,1,1, 4.916, 10514.546, 200.469, 52608.411 20/05/26,21:41:29,08,12,1, 11.9,1,1, 4.916, 10514.532, 200.475, 52608.367 20/05/26,21:41:29,09,12,1, 11.9,1,1, 4.916, 10514.534, 200.501, 52608.373 20/05/26,21:41:29,10,12,1, 11.9,1,1, 4.916, 10514.537, 200.490, 52608.383 20/05/26,21:41:29,11,12,1, 11.9,1,1, 4.916, 10514.520, 200.482, 52608.378 20/05/26,21:41:29,12,12,1, 11.9,1,1, 4.916, 10514.502, 200.483, 52608.416 20/05/26,21:41:29,13,12,1, 11.9,1,1, 4.916, 10514.542, 200.443, 52608.403 20/05/26,21:41:29,14,12,1, 11.9,1,1, 4.916, 10514.522, 200.479, 52608.403 20/05/26,21:41:29,15,12,1, 11.9,1,1, 4.916, 10514.532, 200.479, 52608.360 20/05/26,21:41:29,16,12,1, 11.9,1,1, 4.916, 10514.554, 200.466, 52608.390 20/05/26,21:41:29,17,12,1, 11.9,1,1, 4.916, 10514.555, 200.482, 52608.383 20/05/26,21:41:29,18,12,1, 11.9,1,1, 4.916, 10514.534, 200.465, 52608.418 20/05/26,21:41:29,19,12,1, 11.9,1,1, 4.916, 10514.530, 200.443, 52608.375 20/05/26,21:41:30,00,12,1, 11.9,1,1, 4.916, 10514.526, 200.518, 52608.474 20/05/26,21:41:30,01,12,1, 11.9,1,1, 4.916, 10514.539, 200.499, 52608.375 20/05/26,21:41:30,02,12,1, 11.9,1,1, 4.916, 10514.567, 200.501, 52608.387 20/05/26,21:41:30,03,12,1, 11.9,1,1, 4.916, 10514.525, 200.471, 52608.362 20/05/26,21:41:30,04,12,1, 11.9,1,1, 4.916, 10514.509, 200.460, 52608.357 20/05/26,21:41:30,05,12,1, 11.9,1,1, 4.916, 10514.563, 200.486, 52608.304 20/05/26,21:41:30,06,12,1, 11.9,1,1, 4.916, 10514.539, 200.494, 52608.417 20/05/26,21:41:30,07,12,1, 11.9,1,1, 4.916, 10514.542, 200.461, 52608.423 20/05/26,21:41:30,08,12,1, 11.9,1,1, 4.916, 10514.550, 200.506, 52608.475 20/05/26,21:41:30,09,12,1, 11.9,1,1, 4.916, 10514.575, 200.511, 52608.514 20/05/26,21:41:30,10,12,1, 11.9,1,1, 4.916, 10514.532, 200.496, 52608.497 20/05/26,21:41:30,11,12,1, 11.9,1,1, 4.916, 10514.551, 200.488, 52608.491 20/05/26,21:41:30,12,12,1, 11.9,1,1, 4.916, 10514.541, 200.492, 52608.506 20/05/26,21:41:30,13,12,1, 11.9,1,1, 4.916, 10514.534, 200.478, 52608.506 20/05/26,21:41:30,14,12,1, 11.9,1,1, 4.916, 10514.533, 200.480, 52608.486 20/05/26,21:41:30,15,12,1, 11.9,1,1, 4.916, 10514.533, 200.474, 52608.463 20/05/26,21:41:30,16,12,1, 11.9,1,1, 4.916, 10514.552, 200.507, 52608.452 20/05/26,21:41:30,17,12,1, 11.9,1,1, 4.916, 10514.531, 200.476, 52608.472 20/05/26,21:41:30,18,12,1, 11.9,1,1, 4.916, 10514.512, 200.494, 52608.459 20/05/26,21:41:30,19,12,1, 11.9,1,1, 4.916, 10514.529, 200.518, 52608.474 20/05/26,21:41:31,00,12,1, 11.9,1,1, 4.917, 10514.518, 200.489, 52608.433 20/05/26,21:41:31,01,12,1, 11.9,1,1, 4.917, 10514.519, 200.467, 52608.427 20/05/26,21:41:31,02,12,1, 11.9,1,1, 4.917, 10514.533, 200.478, 52608.464 20/05/26,21:41:31,03,12,1, 11.9,1,1, 4.917, 10514.522, 200.506, 52608.484 20/05/26,21:41:31,04,12,1, 11.9,1,1, 4.917, 10514.565, 200.509, 52608.489 20/05/26,21:41:31,05,12,1, 11.9,1,1, 4.917, 10514.523, 200.514, 52608.486 20/05/26,21:41:31,06,12,1, 11.9,1,1, 4.917, 10514.532, 200.494, 52608.476 20/05/26,21:41:31,07,12,1, 11.9,1,1, 4.917, 10514.547, 200.505, 52608.462 20/05/26,21:41:31,08,12,1, 11.9,1,1, 4.917, 10514.523, 200.470, 52608.413 20/05/26,21:41:31,09,12,1, 11.9,1,1, 4.917, 10514.515, 200.473, 52608.422 20/05/26,21:41:31,10,12,1, 11.9,1,1, 4.917, 10514.535, 200.487, 52608.452 20/05/26,21:41:31,11,12,1, 11.9,1,1, 4.917, 10514.543, 200.524, 52608.439 20/05/26,21:41:31,12,12,1, 11.9,1,1, 4.917, 10514.553, 200.500, 52608.450 20/05/26,21:41:31,13,12,1, 11.9,1,1, 4.917, 10514.538, 200.502, 52608.419 20/05/26,21:41:31,14,12,1, 11.9,1,1, 4.917, 10514.540, 200.484, 52608.427 20/05/26,21:41:31,15,12,1, 11.9,1,1, 4.917, 10514.525, 200.460, 52608.383 20/05/26,21:41:31,16,12,1, 11.9,1,1, 4.917, 10514.522, 200.478, 52608.429 20/05/26,21:41:31,17,12,1, 11.9,1,1, 4.917, 10514.528, 200.468, 52608.458 20/05/26,21:41:31,18,12,1, 11.9,1,1, 4.917, 10514.537, 200.480, 52608.435 20/05/26,21:41:31,19,12,1, 11.9,1,1, 4.917, 10514.520, 200.489, 52608.433 20/05/26,21:41:32,00,12,1, 11.9,1,1, 4.918, 10514.518, 200.494, 52608.363 20/05/26,21:41:32,01,12,1, 11.9,1,1, 4.918, 10514.517, 200.488, 52608.421 20/05/26,21:41:32,02,12,1, 11.9,1,1, 4.918, 10514.525, 200.474, 52608.456 20/05/26,21:41:32,03,12,1, 11.9,1,1, 4.918, 10514.528, 200.473, 52608.422 20/05/26,21:41:32,04,12,1, 11.9,1,1, 4.918, 10514.529, 200.464, 52608.403 20/05/26,21:41:32,05,12,1, 11.9,1,1, 4.918, 10514.526, 200.492, 52608.435 20/05/26,21:41:32,06,12,1, 11.9,1,1, 4.918, 10514.531, 200.478, 52608.403 20/05/26,21:41:32,07,12,1, 11.9,1,1, 4.918, 10514.521, 200.478, 52608.408 20/05/26,21:41:32,08,12,1, 11.9,1,1, 4.918, 10514.535, 200.483, 52608.374 20/05/26,21:41:32,09,12,1, 11.9,1,1, 4.918, 10514.515, 200.479, 52608.409 20/05/26,21:41:32,10,12,1, 11.9,1,1, 4.918, 10514.504, 200.489, 52608.406 20/05/26,21:41:32,11,12,1, 11.9,1,1, 4.918, 10514.523, 200.474, 52608.408 20/05/26,21:41:32,12,12,1, 11.9,1,1, 4.918, 10514.513, 200.459, 52608.400 20/05/26,21:41:32,13,12,1, 11.9,1,1, 4.918, 10514.504, 200.477, 52608.382 20/05/26,21:41:32,14,12,1, 11.9,1,1, 4.918, 10514.554, 200.470, 52608.406 20/05/26,21:41:32,15,12,1, 11.9,1,1, 4.918, 10514.547, 200.473, 52608.411 20/05/26,21:41:32,16,12,1, 11.9,1,1, 4.918, 10514.526, 200.464, 52608.394 20/05/26,21:41:32,17,12,1, 11.9,1,1, 4.918, 10514.523, 200.494, 52608.383 20/05/26,21:41:32,18,12,1, 11.9,1,1, 4.918, 10514.511, 200.493, 52608.396 20/05/26,21:41:32,19,12,1, 11.9,1,1, 4.918, 10514.524, 200.494, 52608.363 20/05/26,21:41:33,00,12,1, 11.9,1,1, 4.914, 10514.510, 200.496, 52608.425 20/05/26,21:41:33,01,12,1, 11.9,1,1, 4.914, 10514.510, 200.500, 52608.386 20/05/26,21:41:33,02,12,1, 11.9,1,1, 4.914, 10514.504, 200.486, 52608.415 20/05/26,21:41:33,03,12,1, 11.9,1,1, 4.914, 10514.511, 200.486, 52608.408 20/05/26,21:41:33,04,12,1, 11.9,1,1, 4.914, 10514.498, 200.492, 52608.377 20/05/26,21:41:33,05,12,1, 11.9,1,1, 4.914, 10514.511, 200.471, 52608.392 20/05/26,21:41:33,06,12,1, 11.9,1,1, 4.914, 10514.504, 200.469, 52608.412 20/05/26,21:41:33,07,12,1, 11.9,1,1, 4.914, 10514.496, 200.480, 52608.394 20/05/26,21:41:33,08,12,1, 11.9,1,1, 4.914, 10514.510, 200.483, 52608.410 20/05/26,21:41:33,09,12,1, 11.9,1,1, 4.914, 10514.492, 200.502, 52608.402 20/05/26,21:41:33,10,12,1, 11.9,1,1, 4.914, 10514.496, 200.492, 52608.391 20/05/26,21:41:33,11,12,1, 11.9,1,1, 4.914, 10514.510, 200.496, 52608.396 20/05/26,21:41:33,12,12,1, 11.9,1,1, 4.914, 10514.519, 200.481, 52608.343 20/05/26,21:41:33,13,12,1, 11.9,1,1, 4.914, 10514.571, 200.483, 52608.361 20/05/26,21:41:33,14,12,1, 11.9,1,1, 4.914, 10514.536, 200.510, 52608.350 20/05/26,21:41:33,15,12,1, 11.9,1,1, 4.914, 10514.527, 200.502, 52608.402 20/05/26,21:41:33,16,12,1, 11.9,1,1, 4.914, 10514.525, 200.481, 52608.374 20/05/26,21:41:33,17,12,1, 11.9,1,1, 4.914, 10514.502, 200.500, 52608.392 20/05/26,21:41:33,18,12,1, 11.9,1,1, 4.914, 10514.506, 200.488, 52608.379 20/05/26,21:41:33,19,12,1, 11.9,1,1, 4.914, 10514.513, 200.496, 52608.425 20/05/26,21:41:34,00,12,1, 11.9,1,1, 4.920, 10514.493, 200.501, 52608.394 20/05/26,21:41:34,01,12,1, 11.9,1,1, 4.920, 10514.528, 200.480, 52608.419 20/05/26,21:41:34,02,12,1, 11.9,1,1, 4.920, 10514.518, 200.484, 52608.392 20/05/26,21:41:34,03,12,1, 11.9,1,1, 4.920, 10514.537, 200.465, 52608.369 20/05/26,21:41:34,04,12,1, 11.9,1,1, 4.920, 10514.478, 200.497, 52608.409 20/05/26,21:41:34,05,12,1, 11.9,1,1, 4.920, 10514.488, 200.513, 52608.437 20/05/26,21:41:34,06,12,1, 11.9,1,1, 4.920, 10514.481, 200.490, 52608.393 20/05/26,21:41:34,07,12,1, 11.9,1,1, 4.920, 10514.511, 200.496, 52608.414 20/05/26,21:41:34,08,12,1, 11.9,1,1, 4.920, 10514.505, 200.494, 52608.400 20/05/26,21:41:34,09,12,1, 11.9,1,1, 4.920, 10514.499, 200.513, 52608.367 20/05/26,21:41:34,10,12,1, 11.9,1,1, 4.920, 10514.498, 200.489, 52608.370 20/05/26,21:41:34,11,12,1, 11.9,1,1, 4.920, 10514.521, 200.470, 52608.359 20/05/26,21:41:34,12,12,1, 11.9,1,1, 4.920, 10514.495, 200.502, 52608.373 20/05/26,21:41:34,13,12,1, 11.9,1,1, 4.920, 10514.505, 200.466, 52608.408 20/05/26,21:41:34,14,12,1, 11.9,1,1, 4.920, 10514.522, 200.485, 52608.360 20/05/26,21:41:34,15,12,1, 11.9,1,1, 4.920, 10514.489, 200.503, 52608.370 20/05/26,21:41:34,16,12,1, 11.9,1,1, 4.920, 10514.498, 200.510, 52608.360 20/05/26,21:41:34,17,12,1, 11.9,1,1, 4.920, 10514.501, 200.508, 52608.393 20/05/26,21:41:34,18,12,1, 11.9,1,1, 4.920, 10514.472, 200.510, 52608.379 20/05/26,21:41:34,19,12,1, 11.9,1,1, 4.920, 10514.500, 200.501, 52608.394 20/05/26,21:41:35,00,11,1, 11.8,1,1, 4.914, 10514.451, 200.485, 52608.286 20/05/26,21:41:35,01,11,1, 11.8,1,1, 4.914, 10514.516, 200.510, 52608.354 20/05/26,21:41:35,02,11,1, 11.8,1,1, 4.914, 10514.513, 200.485, 52608.396 20/05/26,21:41:35,03,11,1, 11.8,1,1, 4.914, 10514.489, 200.493, 52608.404 20/05/26,21:41:35,04,11,1, 11.8,1,1, 4.914, 10514.475, 200.477, 52608.363 20/05/26,21:41:35,05,11,1, 11.8,1,1, 4.914, 10514.479, 200.476, 52608.382 20/05/26,21:41:35,06,11,1, 11.8,1,1, 4.914, 10514.468, 200.493, 52608.332 20/05/26,21:41:35,07,11,1, 11.8,1,1, 4.914, 10514.488, 200.503, 52608.370 20/05/26,21:41:35,08,11,1, 11.8,1,1, 4.914, 10514.481, 200.498, 52608.264 20/05/26,21:41:35,09,11,1, 11.8,1,1, 4.914, 10514.480, 200.483, 52608.214 20/05/26,21:41:35,10,11,1, 11.8,1,1, 4.914, 10514.496, 200.486, 52608.221 20/05/26,21:41:35,11,11,1, 11.8,1,1, 4.914, 10514.459, 200.478, 52608.291 20/05/26,21:41:35,12,11,1, 11.8,1,1, 4.914, 10514.487, 200.488, 52608.295 20/05/26,21:41:35,13,11,1, 11.8,1,1, 4.914, 10514.484, 200.488, 52608.250 20/05/26,21:41:35,14,11,1, 11.8,1,1, 4.914, 10514.474, 200.484, 52608.267 20/05/26,21:41:35,15,11,1, 11.8,1,1, 4.914, 10514.461, 200.461, 52608.242 20/05/26,21:41:35,16,11,1, 11.8,1,1, 4.914, 10514.440, 200.479, 52608.243 20/05/26,21:41:35,17,11,1, 11.8,1,1, 4.914, 10514.437, 200.484, 52608.256 20/05/26,21:41:35,18,11,1, 11.8,1,1, 4.914, 10514.440, 200.455, 52608.283 20/05/26,21:41:35,19,11,1, 11.8,1,1, 4.914, 10514.454, 200.485, 52608.286 20/05/26,21:41:36,00,11,1, 11.9,1,1, 4.912, 10514.393, 200.480, 52608.182 20/05/26,21:41:36,01,11,1, 11.9,1,1, 4.912, 10514.435, 200.477, 52608.253 20/05/26,21:41:36,02,11,1, 11.9,1,1, 4.912, 10514.441, 200.472, 52608.256 20/05/26,21:41:36,03,11,1, 11.9,1,1, 4.912, 10514.464, 200.501, 52608.255 20/05/26,21:41:36,04,11,1, 11.9,1,1, 4.912, 10514.444, 200.481, 52608.251 20/05/26,21:41:36,05,11,1, 11.9,1,1, 4.912, 10514.470, 200.491, 52608.227 20/05/26,21:41:36,06,11,1, 11.9,1,1, 4.912, 10514.452, 200.493, 52608.259 20/05/26,21:41:36,07,11,1, 11.9,1,1, 4.912, 10514.444, 200.478, 52608.242 20/05/26,21:41:36,08,11,1, 11.9,1,1, 4.912, 10514.441, 200.482, 52608.241 20/05/26,21:41:36,09,11,1, 11.9,1,1, 4.912, 10514.478, 200.512, 52608.287 20/05/26,21:41:36,10,11,1, 11.9,1,1, 4.912, 10514.378, 200.501, 52608.280 20/05/26,21:41:36,11,11,1, 11.9,1,1, 4.912, 10514.419, 200.489, 52608.243 20/05/26,21:41:36,12,11,1, 11.9,1,1, 4.912, 10514.418, 200.477, 52608.206 20/05/26,21:41:36,13,11,1, 11.9,1,1, 4.912, 10514.413, 200.484, 52608.197 20/05/26,21:41:36,14,11,1, 11.9,1,1, 4.912, 10514.397, 200.517, 52608.203 20/05/26,21:41:36,15,11,1, 11.9,1,1, 4.912, 10514.449, 200.491, 52608.153 20/05/26,21:41:36,16,11,1, 11.9,1,1, 4.912, 10514.440, 200.478, 52608.192 20/05/26,21:41:36,17,11,1, 11.9,1,1, 4.912, 10514.413, 200.483, 52608.185 20/05/26,21:41:36,18,11,1, 11.9,1,1, 4.912, 10514.419, 200.485, 52608.174 20/05/26,21:41:36,19,11,1, 11.9,1,1, 4.912, 10514.395, 200.480, 52608.182 20/05/26,21:41:37,00,12,1, 11.8,1,1, 4.913, 10514.359, 200.491, 52608.200 20/05/26,21:41:37,01,12,1, 11.8,1,1, 4.913, 10514.411, 200.478, 52608.181 20/05/26,21:41:37,02,12,1, 11.8,1,1, 4.913, 10514.421, 200.475, 52608.198 20/05/26,21:41:37,03,12,1, 11.8,1,1, 4.913, 10514.421, 200.483, 52608.155 20/05/26,21:41:37,04,12,1, 11.8,1,1, 4.913, 10514.416, 200.484, 52608.198 20/05/26,21:41:37,05,12,1, 11.8,1,1, 4.913, 10514.414, 200.478, 52608.184 20/05/26,21:41:37,06,12,1, 11.8,1,1, 4.913, 10514.404, 200.460, 52608.170 20/05/26,21:41:37,07,12,1, 11.8,1,1, 4.913, 10514.401, 200.476, 52608.167 20/05/26,21:41:37,08,12,1, 11.8,1,1, 4.913, 10514.398, 200.494, 52608.191 20/05/26,21:41:37,09,12,1, 11.8,1,1, 4.913, 10514.409, 200.485, 52608.170 20/05/26,21:41:37,10,12,1, 11.8,1,1, 4.913, 10514.408, 200.494, 52608.161 20/05/26,21:41:37,11,12,1, 11.8,1,1, 4.913, 10514.380, 200.487, 52608.204 20/05/26,21:41:37,12,12,1, 11.8,1,1, 4.913, 10514.389, 200.508, 52608.206 20/05/26,21:41:37,13,12,1, 11.8,1,1, 4.913, 10514.404, 200.453, 52608.159 20/05/26,21:41:37,14,12,1, 11.8,1,1, 4.913, 10514.397, 200.505, 52608.164 20/05/26,21:41:37,15,12,1, 11.8,1,1, 4.913, 10514.406, 200.506, 52608.155 20/05/26,21:41:37,16,12,1, 11.8,1,1, 4.913, 10514.412, 200.502, 52608.145 20/05/26,21:41:37,17,12,1, 11.8,1,1, 4.913, 10514.374, 200.483, 52608.149 20/05/26,21:41:37,18,12,1, 11.8,1,1, 4.913, 10514.380, 200.490, 52608.205 20/05/26,21:41:37,19,12,1, 11.8,1,1, 4.913, 10514.361, 200.491, 52608.200 20/05/26,21:41:38,00,11,1, 11.9,1,1, 4.914, 10514.343, 200.540, 52608.157 20/05/26,21:41:38,01,11,1, 11.9,1,1, 4.914, 10514.388, 200.484, 52608.174 20/05/26,21:41:38,02,11,1, 11.9,1,1, 4.914, 10514.368, 200.502, 52608.139 20/05/26,21:41:38,03,11,1, 11.9,1,1, 4.914, 10514.389, 200.500, 52608.183 20/05/26,21:41:38,04,11,1, 11.9,1,1, 4.914, 10514.367, 200.496, 52608.141 20/05/26,21:41:38,05,11,1, 11.9,1,1, 4.914, 10514.377, 200.491, 52608.177 20/05/26,21:41:38,06,11,1, 11.9,1,1, 4.914, 10514.383, 200.525, 52608.157 20/05/26,21:41:38,07,11,1, 11.9,1,1, 4.914, 10514.361, 200.521, 52608.166 20/05/26,21:41:38,08,11,1, 11.9,1,1, 4.914, 10514.375, 200.492, 52608.171 20/05/26,21:41:38,09,11,1, 11.9,1,1, 4.914, 10514.387, 200.520, 52608.172 20/05/26,21:41:38,10,11,1, 11.9,1,1, 4.914, 10514.344, 200.533, 52608.142 20/05/26,21:41:38,11,11,1, 11.9,1,1, 4.914, 10514.354, 200.526, 52608.149 20/05/26,21:41:38,12,11,1, 11.9,1,1, 4.914, 10514.345, 200.498, 52608.100 20/05/26,21:41:38,13,11,1, 11.9,1,1, 4.914, 10514.357, 200.523, 52608.176 20/05/26,21:41:38,14,11,1, 11.9,1,1, 4.914, 10514.362, 200.517, 52608.135 20/05/26,21:41:38,15,11,1, 11.9,1,1, 4.914, 10514.358, 200.504, 52608.109 20/05/26,21:41:38,16,11,1, 11.9,1,1, 4.914, 10514.335, 200.522, 52608.167 20/05/26,21:41:38,17,11,1, 11.9,1,1, 4.914, 10514.365, 200.531, 52608.120 20/05/26,21:41:38,18,11,1, 11.9,1,1, 4.914, 10514.347, 200.525, 52608.127 20/05/26,21:41:38,19,11,1, 11.9,1,1, 4.914, 10514.350, 200.540, 52608.157 20/05/26,21:41:39,00,11,1, 11.8,1,1, 4.916, 10514.309, 200.541, 52608.099 20/05/26,21:41:39,01,11,1, 11.8,1,1, 4.916, 10514.316, 200.527, 52608.157 20/05/26,21:41:39,02,11,1, 11.8,1,1, 4.916, 10514.354, 200.534, 52608.137 20/05/26,21:41:39,03,11,1, 11.8,1,1, 4.916, 10514.356, 200.536, 52608.152 20/05/26,21:41:39,04,11,1, 11.8,1,1, 4.916, 10514.343, 200.521, 52608.133 20/05/26,21:41:39,05,11,1, 11.8,1,1, 4.916, 10514.338, 200.523, 52608.132 20/05/26,21:41:39,06,11,1, 11.8,1,1, 4.916, 10514.350, 200.539, 52608.155 20/05/26,21:41:39,07,11,1, 11.8,1,1, 4.916, 10514.326, 200.527, 52608.156 20/05/26,21:41:39,08,11,1, 11.8,1,1, 4.916, 10514.330, 200.527, 52608.093 20/05/26,21:41:39,09,11,1, 11.8,1,1, 4.916, 10514.329, 200.520, 52608.128 20/05/26,21:41:39,10,11,1, 11.8,1,1, 4.916, 10514.336, 200.517, 52608.093 20/05/26,21:41:39,11,11,1, 11.8,1,1, 4.916, 10514.332, 200.534, 52608.105 20/05/26,21:41:39,12,11,1, 11.8,1,1, 4.916, 10514.328, 200.533, 52608.120 20/05/26,21:41:39,13,11,1, 11.8,1,1, 4.916, 10514.335, 200.537, 52608.149 20/05/26,21:41:39,14,11,1, 11.8,1,1, 4.916, 10514.330, 200.547, 52608.151 20/05/26,21:41:39,15,11,1, 11.8,1,1, 4.916, 10514.328, 200.557, 52608.132 20/05/26,21:41:39,16,11,1, 11.8,1,1, 4.916, 10514.326, 200.548, 52608.140 20/05/26,21:41:39,17,11,1, 11.8,1,1, 4.916, 10514.304, 200.539, 52608.125 20/05/26,21:41:39,18,11,1, 11.8,1,1, 4.916, 10514.314, 200.534, 52608.078 20/05/26,21:41:39,19,11,1, 11.8,1,1, 4.916, 10514.313, 200.541, 52608.099 20/05/26,21:41:40,00,11,1, 11.9,1,1, 4.916, 10514.268, 200.585, 52608.051 20/05/26,21:41:40,01,11,1, 11.9,1,1, 4.916, 10514.307, 200.533, 52608.105 20/05/26,21:41:40,02,11,1, 11.9,1,1, 4.916, 10514.319, 200.541, 52608.160 20/05/26,21:41:40,03,11,1, 11.9,1,1, 4.916, 10514.323, 200.548, 52607.917 20/05/26,21:41:40,04,11,1, 11.9,1,1, 4.916, 10514.310, 200.548, 52608.094 20/05/26,21:41:40,05,11,1, 11.9,1,1, 4.916, 10514.310, 200.549, 52608.080 20/05/26,21:41:40,06,11,1, 11.9,1,1, 4.916, 10514.318, 200.545, 52608.060 20/05/26,21:41:40,07,11,1, 11.9,1,1, 4.916, 10514.315, 200.533, 52608.114 20/05/26,21:41:40,08,11,1, 11.9,1,1, 4.916, 10514.303, 200.543, 52608.094 20/05/26,21:41:40,09,11,1, 11.9,1,1, 4.916, 10514.305, 200.571, 52608.117 20/05/26,21:41:40,10,11,1, 11.9,1,1, 4.916, 10514.272, 200.569, 52608.149 20/05/26,21:41:40,11,11,1, 11.9,1,1, 4.916, 10514.294, 200.562, 52608.068 20/05/26,21:41:40,12,11,1, 11.9,1,1, 4.916, 10514.297, 200.573, 52608.091 20/05/26,21:41:40,13,11,1, 11.9,1,1, 4.916, 10514.295, 200.564, 52608.092 20/05/26,21:41:40,14,11,1, 11.9,1,1, 4.916, 10514.294, 200.559, 52608.077 20/05/26,21:41:40,15,11,1, 11.9,1,1, 4.916, 10514.300, 200.566, 52608.069 20/05/26,21:41:40,16,11,1, 11.9,1,1, 4.916, 10514.284, 200.558, 52608.138 20/05/26,21:41:40,17,11,1, 11.9,1,1, 4.916, 10514.290, 200.589, 52608.105 20/05/26,21:41:40,18,11,1, 11.9,1,1, 4.916, 10514.295, 200.593, 52608.079 20/05/26,21:41:40,19,11,1, 11.9,1,1, 4.916, 10514.269, 200.585, 52608.051 20/05/26,21:41:41,00,11,1, 11.9,1,1, 4.914, 10514.251, 200.638, 52608.088 20/05/26,21:41:41,01,11,1, 11.9,1,1, 4.914, 10514.301, 200.600, 52608.073 20/05/26,21:41:41,02,11,1, 11.9,1,1, 4.914, 10514.247, 200.595, 52608.117 20/05/26,21:41:41,03,11,1, 11.9,1,1, 4.914, 10514.281, 200.583, 52608.107 20/05/26,21:41:41,04,11,1, 11.9,1,1, 4.914, 10514.267, 200.594, 52608.085 20/05/26,21:41:41,05,11,1, 11.9,1,1, 4.914, 10514.266, 200.597, 52608.109 20/05/26,21:41:41,06,11,1, 11.9,1,1, 4.914, 10514.253, 200.608, 52608.091 20/05/26,21:41:41,07,11,1, 11.9,1,1, 4.914, 10514.268, 200.620, 52608.083 20/05/26,21:41:41,08,11,1, 11.9,1,1, 4.914, 10514.264, 200.609, 52608.057 20/05/26,21:41:41,09,11,1, 11.9,1,1, 4.914, 10514.258, 200.582, 52608.041 20/05/26,21:41:41,10,11,1, 11.9,1,1, 4.914, 10514.253, 200.631, 52608.099 20/05/26,21:41:41,11,11,1, 11.9,1,1, 4.914, 10514.226, 200.621, 52608.051 20/05/26,21:41:41,12,11,1, 11.9,1,1, 4.914, 10514.250, 200.586, 52608.066 20/05/26,21:41:41,13,11,1, 11.9,1,1, 4.914, 10514.256, 200.610, 52608.047 20/05/26,21:41:41,14,11,1, 11.9,1,1, 4.914, 10514.255, 200.615, 52608.065 20/05/26,21:41:41,15,11,1, 11.9,1,1, 4.914, 10514.281, 200.627, 52608.078 20/05/26,21:41:41,16,11,1, 11.9,1,1, 4.914, 10514.266, 200.631, 52608.059 20/05/26,21:41:41,17,11,1, 11.9,1,1, 4.914, 10514.256, 200.632, 52608.050 20/05/26,21:41:41,18,11,1, 11.9,1,1, 4.914, 10514.236, 200.634, 52608.096 20/05/26,21:41:41,19,11,1, 11.9,1,1, 4.914, 10514.258, 200.638, 52608.088 20/05/26,21:41:42,00,11,1, 11.9,1,1, 4.915, 10514.193, 200.665, 52608.038 20/05/26,21:41:42,01,11,1, 11.9,1,1, 4.915, 10514.225, 200.623, 52608.069 20/05/26,21:41:42,02,11,1, 11.9,1,1, 4.915, 10514.224, 200.641, 52608.046 20/05/26,21:41:42,03,11,1, 11.9,1,1, 4.915, 10514.203, 200.638, 52608.068 20/05/26,21:41:42,04,11,1, 11.9,1,1, 4.915, 10514.209, 200.660, 52608.042 20/05/26,21:41:42,05,11,1, 11.9,1,1, 4.915, 10514.234, 200.653, 52608.057 20/05/26,21:41:42,06,11,1, 11.9,1,1, 4.915, 10514.191, 200.621, 52608.032 20/05/26,21:41:42,07,11,1, 11.9,1,1, 4.915, 10514.227, 200.640, 52608.032 20/05/26,21:41:42,08,11,1, 11.9,1,1, 4.915, 10514.218, 200.636, 52608.056 20/05/26,21:41:42,09,11,1, 11.9,1,1, 4.915, 10514.226, 200.668, 52608.042 20/05/26,21:41:42,10,11,1, 11.9,1,1, 4.915, 10514.213, 200.659, 52608.038 20/05/26,21:41:42,11,11,1, 11.9,1,1, 4.915, 10514.225, 200.647, 52608.080 20/05/26,21:41:42,12,11,1, 11.9,1,1, 4.915, 10514.226, 200.669, 52608.033 20/05/26,21:41:42,13,11,1, 11.9,1,1, 4.915, 10514.207, 200.688, 52608.025 20/05/26,21:41:42,14,11,1, 11.9,1,1, 4.915, 10514.190, 200.692, 52608.046 20/05/26,21:41:42,15,11,1, 11.9,1,1, 4.915, 10514.214, 200.672, 52608.032 20/05/26,21:41:42,16,11,1, 11.9,1,1, 4.915, 10514.230, 200.680, 52608.072 20/05/26,21:41:42,17,11,1, 11.9,1,1, 4.915, 10514.200, 200.655, 52608.057 20/05/26,21:41:42,18,11,1, 11.9,1,1, 4.915, 10514.197, 200.686, 52608.025 20/05/26,21:41:42,19,11,1, 11.9,1,1, 4.915, 10514.200, 200.665, 52608.038 20/05/26,21:41:43,00,11,1, 11.9,1,1, 4.914, 10514.134, 200.707, 52608.002 20/05/26,21:41:43,01,11,1, 11.9,1,1, 4.914, 10514.220, 200.675, 52608.012 20/05/26,21:41:43,02,11,1, 11.9,1,1, 4.914, 10514.200, 200.647, 52607.983 20/05/26,21:41:43,03,11,1, 11.9,1,1, 4.914, 10514.212, 200.695, 52608.009 20/05/26,21:41:43,04,11,1, 11.9,1,1, 4.914, 10514.206, 200.669, 52608.026 20/05/26,21:41:43,05,11,1, 11.9,1,1, 4.914, 10514.160, 200.667, 52608.014 20/05/26,21:41:43,06,11,1, 11.9,1,1, 4.914, 10514.158, 200.696, 52608.015 20/05/26,21:41:43,07,11,1, 11.9,1,1, 4.914, 10514.210, 200.676, 52608.040 20/05/26,21:41:43,08,11,1, 11.9,1,1, 4.914, 10514.171, 200.671, 52608.015 20/05/26,21:41:43,09,11,1, 11.9,1,1, 4.914, 10514.199, 200.672, 52608.016 20/05/26,21:41:43,10,11,1, 11.9,1,1, 4.914, 10514.182, 200.691, 52608.028 20/05/26,21:41:43,11,11,1, 11.9,1,1, 4.914, 10514.170, 200.687, 52608.019 20/05/26,21:41:43,12,11,1, 11.9,1,1, 4.914, 10514.178, 200.699, 52608.017 20/05/26,21:41:43,13,11,1, 11.9,1,1, 4.914, 10514.172, 200.723, 52608.044 20/05/26,21:41:43,14,11,1, 11.9,1,1, 4.914, 10514.163, 200.709, 52607.993 20/05/26,21:41:43,15,11,1, 11.9,1,1, 4.914, 10514.152, 200.698, 52607.995 20/05/26,21:41:43,16,11,1, 11.9,1,1, 4.914, 10514.167, 200.712, 52607.999 20/05/26,21:41:43,17,11,1, 11.9,1,1, 4.914, 10514.163, 200.719, 52608.025 20/05/26,21:41:43,18,11,1, 11.9,1,1, 4.914, 10514.155, 200.711, 52607.954 20/05/26,21:41:43,19,11,1, 11.9,1,1, 4.914, 10514.135, 200.707, 52608.002 20/05/26,21:41:44,00,11,1, 11.9,1,1, 4.915, 10514.101, 200.778, 52608.007 20/05/26,21:41:44,01,11,1, 11.9,1,1, 4.915, 10514.118, 200.724, 52608.023 20/05/26,21:41:44,02,11,1, 11.9,1,1, 4.915, 10514.159, 200.723, 52607.982 20/05/26,21:41:44,03,11,1, 11.9,1,1, 4.915, 10514.162, 200.750, 52608.018 20/05/26,21:41:44,04,11,1, 11.9,1,1, 4.915, 10514.142, 200.744, 52607.994 20/05/26,21:41:44,05,11,1, 11.9,1,1, 4.915, 10514.113, 200.709, 52607.976 20/05/26,21:41:44,06,11,1, 11.9,1,1, 4.915, 10514.147, 200.735, 52607.995 20/05/26,21:41:44,07,11,1, 11.9,1,1, 4.915, 10514.130, 200.761, 52608.020 20/05/26,21:41:44,08,11,1, 11.9,1,1, 4.915, 10514.139, 200.758, 52608.018 20/05/26,21:41:44,09,11,1, 11.9,1,1, 4.915, 10514.137, 200.753, 52608.017 20/05/26,21:41:44,10,11,1, 11.9,1,1, 4.915, 10514.104, 200.755, 52607.991 20/05/26,21:41:44,11,11,1, 11.9,1,1, 4.915, 10514.109, 200.740, 52607.988 20/05/26,21:41:44,12,11,1, 11.9,1,1, 4.915, 10514.091, 200.755, 52607.956 20/05/26,21:41:44,13,11,1, 11.9,1,1, 4.915, 10514.096, 200.763, 52608.002 20/05/26,21:41:44,14,11,1, 11.9,1,1, 4.915, 10514.126, 200.748, 52607.996 20/05/26,21:41:44,15,11,1, 11.9,1,1, 4.915, 10514.119, 200.763, 52607.972 20/05/26,21:41:44,16,11,1, 11.9,1,1, 4.915, 10514.118, 200.790, 52607.998 20/05/26,21:41:44,17,11,1, 11.9,1,1, 4.915, 10514.116, 200.791, 52608.009 20/05/26,21:41:44,18,11,1, 11.9,1,1, 4.915, 10514.082, 200.775, 52607.973 20/05/26,21:41:44,19,11,1, 11.9,1,1, 4.915, 10514.106, 200.778, 52608.007 20/05/26,21:41:45,00,11,1, 11.9,1,1, 4.911, 10514.034, 200.846, 52607.908 20/05/26,21:41:45,01,11,1, 11.9,1,1, 4.911, 10514.110, 200.780, 52607.989 20/05/26,21:41:45,02,11,1, 11.9,1,1, 4.911, 10514.084, 200.791, 52607.983 20/05/26,21:41:45,03,11,1, 11.9,1,1, 4.911, 10514.062, 200.779, 52607.979 20/05/26,21:41:45,04,11,1, 11.9,1,1, 4.911, 10514.070, 200.793, 52608.014 20/05/26,21:41:45,05,11,1, 11.9,1,1, 4.911, 10514.070, 200.787, 52607.980 20/05/26,21:41:45,06,11,1, 11.9,1,1, 4.911, 10514.077, 200.804, 52607.987 20/05/26,21:41:45,07,11,1, 11.9,1,1, 4.911, 10514.045, 200.806, 52607.981 20/05/26,21:41:45,08,11,1, 11.9,1,1, 4.911, 10514.090, 200.825, 52607.988 20/05/26,21:41:45,09,11,1, 11.9,1,1, 4.911, 10514.080, 200.806, 52607.926 20/05/26,21:41:45,10,11,1, 11.9,1,1, 4.911, 10514.061, 200.816, 52607.949 20/05/26,21:41:45,11,11,1, 11.9,1,1, 4.911, 10514.072, 200.809, 52607.967 20/05/26,21:41:45,12,11,1, 11.9,1,1, 4.911, 10514.046, 200.848, 52607.924 20/05/26,21:41:45,13,11,1, 11.9,1,1, 4.911, 10514.047, 200.811, 52607.953 20/05/26,21:41:45,14,11,1, 11.9,1,1, 4.911, 10514.076, 200.848, 52607.963 20/05/26,21:41:45,15,11,1, 11.9,1,1, 4.911, 10514.046, 200.835, 52607.935 20/05/26,21:41:45,16,11,1, 11.9,1,1, 4.911, 10514.038, 200.816, 52607.938 20/05/26,21:41:45,17,11,1, 11.9,1,1, 4.911, 10514.054, 200.835, 52607.975 20/05/26,21:41:45,18,11,1, 11.9,1,1, 4.911, 10514.022, 200.839, 52607.951 20/05/26,21:41:45,19,11,1, 11.9,1,1, 4.911, 10514.040, 200.846, 52607.908 20/05/26,21:41:46,00,11,1, 11.9,1,1, 4.914, 10513.942, 200.889, 52607.907 20/05/26,21:41:46,01,11,1, 11.9,1,1, 4.914, 10514.038, 200.864, 52607.979 20/05/26,21:41:46,02,11,1, 11.9,1,1, 4.914, 10514.047, 200.852, 52607.942 20/05/26,21:41:46,03,11,1, 11.9,1,1, 4.914, 10514.029, 200.843, 52607.930 20/05/26,21:41:46,04,11,1, 11.9,1,1, 4.914, 10514.009, 200.844, 52607.913 20/05/26,21:41:46,05,11,1, 11.9,1,1, 4.914, 10514.009, 200.839, 52607.962 20/05/26,21:41:46,06,11,1, 11.9,1,1, 4.914, 10514.025, 200.863, 52607.931 20/05/26,21:41:46,07,11,1, 11.9,1,1, 4.914, 10514.015, 200.859, 52607.925 20/05/26,21:41:46,08,11,1, 11.9,1,1, 4.914, 10513.998, 200.870, 52607.922 20/05/26,21:41:46,09,11,1, 11.9,1,1, 4.914, 10514.007, 200.866, 52607.959 20/05/26,21:41:46,10,11,1, 11.9,1,1, 4.914, 10514.007, 200.871, 52607.947 20/05/26,21:41:46,11,11,1, 11.9,1,1, 4.914, 10513.984, 200.872, 52607.919 20/05/26,21:41:46,12,11,1, 11.9,1,1, 4.914, 10513.974, 200.892, 52607.933 20/05/26,21:41:46,13,11,1, 11.9,1,1, 4.914, 10513.977, 200.892, 52607.926 20/05/26,21:41:46,14,11,1, 11.9,1,1, 4.914, 10514.012, 200.883, 52607.913 20/05/26,21:41:46,15,11,1, 11.9,1,1, 4.914, 10513.993, 200.905, 52607.923 20/05/26,21:41:46,16,11,1, 11.9,1,1, 4.914, 10513.973, 200.898, 52607.923 20/05/26,21:41:46,17,11,1, 11.9,1,1, 4.914, 10513.972, 200.902, 52607.933 20/05/26,21:41:46,18,11,1, 11.9,1,1, 4.914, 10514.003, 200.900, 52607.946 20/05/26,21:41:46,19,11,1, 11.9,1,1, 4.914, 10513.944, 200.889, 52607.907 20/05/26,21:41:47,00,11,1, 11.9,1,1, 4.914, 10513.901, 200.980, 52607.937 20/05/26,21:41:47,01,11,1, 11.9,1,1, 4.914, 10513.923, 200.895, 52607.937 20/05/26,21:41:47,02,11,1, 11.9,1,1, 4.914, 10513.962, 200.920, 52607.958 20/05/26,21:41:47,03,11,1, 11.9,1,1, 4.914, 10513.953, 200.934, 52607.953 20/05/26,21:41:47,04,11,1, 11.9,1,1, 4.914, 10513.967, 200.913, 52607.897 20/05/26,21:41:47,05,11,1, 11.9,1,1, 4.914, 10513.929, 200.909, 52607.952 20/05/26,21:41:47,06,11,1, 11.9,1,1, 4.914, 10513.930, 200.925, 52607.896 20/05/26,21:41:47,07,11,1, 11.9,1,1, 4.914, 10513.913, 200.917, 52607.943 20/05/26,21:41:47,08,11,1, 11.9,1,1, 4.914, 10513.944, 200.948, 52607.954 20/05/26,21:41:47,09,11,1, 11.9,1,1, 4.914, 10513.965, 200.951, 52607.902 20/05/26,21:41:47,10,11,1, 11.9,1,1, 4.914, 10513.917, 200.948, 52607.887 20/05/26,21:41:47,11,11,1, 11.9,1,1, 4.914, 10513.915, 200.922, 52607.906 20/05/26,21:41:47,12,11,1, 11.9,1,1, 4.914, 10513.914, 200.950, 52607.936 20/05/26,21:41:47,13,11,1, 11.9,1,1, 4.914, 10513.925, 200.960, 52607.910 20/05/26,21:41:47,14,11,1, 11.9,1,1, 4.914, 10513.917, 200.962, 52607.900 20/05/26,21:41:47,15,11,1, 11.9,1,1, 4.914, 10513.931, 200.972, 52607.906 20/05/26,21:41:47,16,11,1, 11.9,1,1, 4.914, 10513.899, 200.974, 52607.886 20/05/26,21:41:47,17,11,1, 11.9,1,1, 4.914, 10513.881, 200.974, 52607.910 20/05/26,21:41:47,18,11,1, 11.9,1,1, 4.914, 10513.918, 200.987, 52607.928 20/05/26,21:41:47,19,11,1, 11.9,1,1, 4.914, 10513.902, 200.980, 52607.937 20/05/26,21:41:48,00,11,1, 11.9,1,1, 4.915, 10513.809, 201.049, 52607.874 20/05/26,21:41:48,01,11,1, 11.9,1,1, 4.915, 10513.910, 201.001, 52607.907 20/05/26,21:41:48,02,11,1, 11.9,1,1, 4.915, 10513.867, 200.977, 52607.905 20/05/26,21:41:48,03,11,1, 11.9,1,1, 4.915, 10513.861, 201.047, 52608.053 20/05/26,21:41:48,04,11,1, 11.9,1,1, 4.915, 10513.893, 201.005, 52607.884 20/05/26,21:41:48,05,11,1, 11.9,1,1, 4.915, 10513.893, 201.017, 52607.899 20/05/26,21:41:48,06,11,1, 11.9,1,1, 4.915, 10513.890, 201.000, 52607.876 20/05/26,21:41:48,07,11,1, 11.9,1,1, 4.915, 10513.873, 201.000, 52607.861 20/05/26,21:41:48,08,11,1, 11.9,1,1, 4.915, 10513.876, 201.003, 52607.896 20/05/26,21:41:48,09,11,1, 11.9,1,1, 4.915, 10513.879, 201.011, 52607.895 20/05/26,21:41:48,10,11,1, 11.9,1,1, 4.915, 10513.862, 201.035, 52607.886 20/05/26,21:41:48,11,11,1, 11.9,1,1, 4.915, 10513.831, 201.040, 52607.876 20/05/26,21:41:48,12,11,1, 11.9,1,1, 4.915, 10513.873, 201.039, 52607.865 20/05/26,21:41:48,13,11,1, 11.9,1,1, 4.915, 10513.841, 201.045, 52607.898 20/05/26,21:41:48,14,11,1, 11.9,1,1, 4.915, 10513.855, 201.028, 52607.893 20/05/26,21:41:48,15,11,1, 11.9,1,1, 4.915, 10513.835, 201.059, 52607.863 20/05/26,21:41:48,16,11,1, 11.9,1,1, 4.915, 10513.830, 201.053, 52607.852 20/05/26,21:41:48,17,11,1, 11.9,1,1, 4.915, 10513.840, 201.032, 52607.849 20/05/26,21:41:48,18,11,1, 11.9,1,1, 4.915, 10513.845, 201.040, 52607.824 20/05/26,21:41:48,19,11,1, 11.9,1,1, 4.915, 10513.815, 201.049, 52607.874 20/05/26,21:41:49,00,11,1, 11.9,1,1, 4.912, 10513.742, 201.139, 52607.835 20/05/26,21:41:49,01,11,1, 11.9,1,1, 4.912, 10513.810, 201.069, 52607.871 20/05/26,21:41:49,02,11,1, 11.9,1,1, 4.912, 10513.806, 201.078, 52607.878 20/05/26,21:41:49,03,11,1, 11.9,1,1, 4.912, 10513.814, 201.073, 52607.831 20/05/26,21:41:49,04,11,1, 11.9,1,1, 4.912, 10513.797, 201.074, 52607.855 20/05/26,21:41:49,05,11,1, 11.9,1,1, 4.912, 10513.773, 201.074, 52607.839 20/05/26,21:41:49,06,11,1, 11.9,1,1, 4.912, 10513.806, 201.089, 52607.865 20/05/26,21:41:49,07,11,1, 11.9,1,1, 4.912, 10513.791, 201.096, 52607.855 20/05/26,21:41:49,08,11,1, 11.9,1,1, 4.912, 10513.784, 201.098, 52607.871 20/05/26,21:41:49,09,11,1, 11.9,1,1, 4.912, 10513.779, 201.092, 52607.843 20/05/26,21:41:49,10,11,1, 11.9,1,1, 4.912, 10513.800, 201.112, 52607.840 20/05/26,21:41:49,11,11,1, 11.9,1,1, 4.912, 10513.775, 201.103, 52607.841 20/05/26,21:41:49,12,11,1, 11.9,1,1, 4.912, 10513.772, 201.117, 52607.798 20/05/26,21:41:49,13,11,1, 11.9,1,1, 4.912, 10513.753, 201.116, 52607.866 20/05/26,21:41:49,14,11,1, 11.9,1,1, 4.912, 10513.771, 201.122, 52607.838 20/05/26,21:41:49,15,11,1, 11.9,1,1, 4.912, 10513.789, 201.104, 52607.846 20/05/26,21:41:49,16,11,1, 11.9,1,1, 4.912, 10513.734, 201.120, 52607.848 20/05/26,21:41:49,17,11,1, 11.9,1,1, 4.912, 10513.750, 201.134, 52607.847 20/05/26,21:41:49,18,11,1, 11.9,1,1, 4.912, 10513.764, 201.115, 52607.794 20/05/26,21:41:49,19,11,1, 11.9,1,1, 4.912, 10513.743, 201.139, 52607.835 20/05/26,21:41:50,00,11,1, 11.9,1,1, 4.914, 10513.692, 201.217, 52607.803 20/05/26,21:41:50,01,11,1, 11.9,1,1, 4.914, 10513.756, 201.131, 52607.772 20/05/26,21:41:50,02,11,1, 11.9,1,1, 4.914, 10513.722, 201.154, 52607.832 20/05/26,21:41:50,03,11,1, 11.9,1,1, 4.914, 10513.744, 201.158, 52607.834 20/05/26,21:41:50,04,11,1, 11.9,1,1, 4.914, 10513.723, 201.157, 52607.815 20/05/26,21:41:50,05,11,1, 11.9,1,1, 4.914, 10513.725, 201.126, 52607.801 20/05/26,21:41:50,06,11,1, 11.9,1,1, 4.914, 10513.706, 201.164, 52607.842 20/05/26,21:41:50,07,11,1, 11.9,1,1, 4.914, 10513.754, 201.142, 52607.677 20/05/26,21:41:50,08,11,1, 11.9,1,1, 4.914, 10513.723, 201.160, 52607.773 20/05/26,21:41:50,09,11,1, 11.9,1,1, 4.914, 10513.721, 201.173, 52607.799 20/05/26,21:41:50,10,11,1, 11.9,1,1, 4.914, 10513.700, 201.174, 52607.827 20/05/26,21:41:50,11,11,1, 11.9,1,1, 4.914, 10513.688, 201.166, 52607.828 20/05/26,21:41:50,12,11,1, 11.9,1,1, 4.914, 10513.691, 201.176, 52607.820 20/05/26,21:41:50,13,11,1, 11.9,1,1, 4.914, 10513.651, 201.182, 52607.885 20/05/26,21:41:50,14,11,1, 11.9,1,1, 4.914, 10513.686, 201.175, 52607.794 20/05/26,21:41:50,15,11,1, 11.9,1,1, 4.914, 10513.657, 201.172, 52607.740 20/05/26,21:41:50,16,11,1, 11.9,1,1, 4.914, 10513.731, 201.191, 52607.831 20/05/26,21:41:50,17,11,1, 11.9,1,1, 4.914, 10513.705, 201.201, 52607.768 20/05/26,21:41:50,18,11,1, 11.9,1,1, 4.914, 10513.674, 201.197, 52607.789 20/05/26,21:41:50,19,11,1, 11.9,1,1, 4.914, 10513.697, 201.217, 52607.803 20/05/26,21:41:51,00,11,1, 11.9,1,1, 4.913, 10513.583, 201.279, 52607.790 20/05/26,21:41:51,01,11,1, 11.9,1,1, 4.913, 10513.668, 201.218, 52607.844 20/05/26,21:41:51,02,11,1, 11.9,1,1, 4.913, 10513.654, 201.241, 52607.823 20/05/26,21:41:51,03,11,1, 11.9,1,1, 4.913, 10513.651, 201.217, 52607.838 20/05/26,21:41:51,04,11,1, 11.9,1,1, 4.913, 10513.655, 201.233, 52607.826 20/05/26,21:41:51,05,11,1, 11.9,1,1, 4.913, 10513.642, 201.219, 52607.810 20/05/26,21:41:51,06,11,1, 11.9,1,1, 4.913, 10513.646, 201.219, 52607.788 20/05/26,21:41:51,07,11,1, 11.9,1,1, 4.913, 10513.648, 201.250, 52607.786 20/05/26,21:41:51,08,11,1, 11.9,1,1, 4.913, 10513.630, 201.282, 52607.944 20/05/26,21:41:51,09,11,1, 11.9,1,1, 4.913, 10513.625, 201.219, 52607.724 20/05/26,21:41:51,10,11,1, 11.9,1,1, 4.913, 10513.629, 201.233, 52607.720 20/05/26,21:41:51,11,11,1, 11.9,1,1, 4.913, 10513.628, 201.251, 52607.744 20/05/26,21:41:51,12,11,1, 11.9,1,1, 4.913, 10513.618, 201.248, 52607.770 20/05/26,21:41:51,13,11,1, 11.9,1,1, 4.913, 10513.611, 201.249, 52607.788 20/05/26,21:41:51,14,11,1, 11.9,1,1, 4.913, 10513.640, 201.267, 52607.804 20/05/26,21:41:51,15,11,1, 11.9,1,1, 4.913, 10513.598, 201.254, 52607.771 20/05/26,21:41:51,16,11,1, 11.9,1,1, 4.913, 10513.577, 201.267, 52607.769 20/05/26,21:41:51,17,11,1, 11.9,1,1, 4.913, 10513.579, 201.253, 52607.778 20/05/26,21:41:51,18,11,1, 11.9,1,1, 4.913, 10513.576, 201.286, 52607.760 20/05/26,21:41:51,19,11,1, 11.9,1,1, 4.913, 10513.584, 201.279, 52607.790 20/05/26,21:41:52,00,11,1, 11.9,1,1, 4.916, 10513.492, 201.393, 52607.762 20/05/26,21:41:52,01,11,1, 11.9,1,1, 4.916, 10513.544, 201.283, 52607.797 20/05/26,21:41:52,02,11,1, 11.9,1,1, 4.916, 10513.575, 201.296, 52607.777 20/05/26,21:41:52,03,11,1, 11.9,1,1, 4.916, 10513.575, 201.306, 52607.796 20/05/26,21:41:52,04,11,1, 11.9,1,1, 4.916, 10513.570, 201.304, 52607.769 20/05/26,21:41:52,05,11,1, 11.9,1,1, 4.916, 10513.552, 201.294, 52607.759 20/05/26,21:41:52,06,11,1, 11.9,1,1, 4.916, 10513.558, 201.308, 52607.777 20/05/26,21:41:52,07,11,1, 11.9,1,1, 4.916, 10513.545, 201.344, 52607.789 20/05/26,21:41:52,08,11,1, 11.9,1,1, 4.916, 10513.539, 201.316, 52607.757 20/05/26,21:41:52,09,11,1, 11.9,1,1, 4.916, 10513.543, 201.338, 52607.804 20/05/26,21:41:52,10,11,1, 11.9,1,1, 4.916, 10513.527, 201.356, 52607.806 20/05/26,21:41:52,11,11,1, 11.9,1,1, 4.916, 10513.523, 201.345, 52607.771 20/05/26,21:41:52,12,11,1, 11.9,1,1, 4.916, 10513.539, 201.338, 52607.791 20/05/26,21:41:52,13,11,1, 11.9,1,1, 4.916, 10513.518, 201.366, 52607.776 20/05/26,21:41:52,14,11,1, 11.9,1,1, 4.916, 10513.518, 201.379, 52607.756 20/05/26,21:41:52,15,11,1, 11.9,1,1, 4.916, 10513.503, 201.384, 52607.766 20/05/26,21:41:52,16,11,1, 11.9,1,1, 4.916, 10513.502, 201.388, 52607.791 20/05/26,21:41:52,17,11,1, 11.9,1,1, 4.916, 10513.516, 201.365, 52607.762 20/05/26,21:41:52,18,11,1, 11.9,1,1, 4.916, 10513.515, 201.365, 52607.725 20/05/26,21:41:52,19,11,1, 11.9,1,1, 4.916, 10513.498, 201.393, 52607.762 20/05/26,21:41:53,00,11,1, 11.9,1,1, 4.913, 10513.383, 201.450, 52607.715 20/05/26,21:41:53,01,11,1, 11.9,1,1, 4.913, 10513.487, 201.406, 52607.749 20/05/26,21:41:53,02,11,1, 11.9,1,1, 4.913, 10513.463, 201.401, 52607.731 20/05/26,21:41:53,03,11,1, 11.9,1,1, 4.913, 10513.458, 201.377, 52607.714 20/05/26,21:41:53,04,11,1, 11.9,1,1, 4.913, 10513.478, 201.401, 52607.702 20/05/26,21:41:53,05,11,1, 11.9,1,1, 4.913, 10513.455, 201.413, 52607.704 20/05/26,21:41:53,06,11,1, 11.9,1,1, 4.913, 10513.446, 201.400, 52607.712 20/05/26,21:41:53,07,11,1, 11.9,1,1, 4.913, 10513.445, 201.416, 52607.718 20/05/26,21:41:53,08,11,1, 11.9,1,1, 4.913, 10513.455, 201.389, 52607.722 20/05/26,21:41:53,09,11,1, 11.9,1,1, 4.913, 10513.431, 201.422, 52607.734 20/05/26,21:41:53,10,11,1, 11.9,1,1, 4.913, 10513.442, 201.424, 52607.724 20/05/26,21:41:53,11,11,1, 11.9,1,1, 4.913, 10513.433, 201.413, 52607.715 20/05/26,21:41:53,12,11,1, 11.9,1,1, 4.913, 10513.428, 201.400, 52607.702 20/05/26,21:41:53,13,11,1, 11.9,1,1, 4.913, 10513.438, 201.441, 52607.701 20/05/26,21:41:53,14,11,1, 11.9,1,1, 4.913, 10513.396, 201.418, 52607.704 20/05/26,21:41:53,15,11,1, 11.9,1,1, 4.913, 10513.419, 201.428, 52607.683 20/05/26,21:41:53,16,11,1, 11.9,1,1, 4.913, 10513.399, 201.428, 52607.707 20/05/26,21:41:53,17,11,1, 11.9,1,1, 4.913, 10513.395, 201.443, 52607.739 20/05/26,21:41:53,18,11,1, 11.9,1,1, 4.913, 10513.406, 201.453, 52607.691 20/05/26,21:41:53,19,11,1, 11.9,1,1, 4.913, 10513.385, 201.450, 52607.715 20/05/26,21:41:54,00,11,1, 11.9,1,1, 4.916, 10513.275, 201.553, 52607.676 20/05/26,21:41:54,01,11,1, 11.9,1,1, 4.916, 10513.378, 201.452, 52607.686 20/05/26,21:41:54,02,11,1, 11.9,1,1, 4.916, 10513.372, 201.448, 52607.706 20/05/26,21:41:54,03,11,1, 11.9,1,1, 4.916, 10513.398, 201.466, 52607.660 20/05/26,21:41:54,04,11,1, 11.9,1,1, 4.916, 10513.389, 201.489, 52607.659 20/05/26,21:41:54,05,11,1, 11.9,1,1, 4.916, 10513.370, 201.453, 52607.703 20/05/26,21:41:54,06,11,1, 11.9,1,1, 4.916, 10513.385, 201.463, 52607.679 20/05/26,21:41:54,07,11,1, 11.9,1,1, 4.916, 10513.369, 201.459, 52607.684 20/05/26,21:41:54,08,11,1, 11.9,1,1, 4.916, 10513.369, 201.486, 52607.697 20/05/26,21:41:54,09,11,1, 11.9,1,1, 4.916, 10513.354, 201.490, 52607.691 20/05/26,21:41:54,10,11,1, 11.9,1,1, 4.916, 10513.360, 201.475, 52607.689 20/05/26,21:41:54,11,11,1, 11.9,1,1, 4.916, 10513.361, 201.492, 52607.690 20/05/26,21:41:54,12,11,1, 11.9,1,1, 4.916, 10513.354, 201.487, 52607.656 20/05/26,21:41:54,13,11,1, 11.9,1,1, 4.916, 10513.317, 201.506, 52607.684 20/05/26,21:41:54,14,11,1, 11.9,1,1, 4.916, 10513.318, 201.507, 52607.715 20/05/26,21:41:54,15,11,1, 11.9,1,1, 4.916, 10513.326, 201.520, 52607.671 20/05/26,21:41:54,16,11,1, 11.9,1,1, 4.916, 10513.302, 201.513, 52607.655 20/05/26,21:41:54,17,11,1, 11.9,1,1, 4.916, 10513.331, 201.521, 52607.643 20/05/26,21:41:54,18,11,1, 11.9,1,1, 4.916, 10513.330, 201.510, 52607.647 20/05/26,21:41:54,19,11,1, 11.9,1,1, 4.916, 10513.276, 201.553, 52607.676 20/05/26,21:41:55,00,11,1, 11.9,1,1, 4.912, 10513.216, 201.611, 52607.614 20/05/26,21:41:55,01,11,1, 11.9,1,1, 4.912, 10513.289, 201.521, 52607.646 20/05/26,21:41:55,02,11,1, 11.9,1,1, 4.912, 10513.280, 201.524, 52607.687 20/05/26,21:41:55,03,11,1, 11.9,1,1, 4.912, 10513.297, 201.546, 52607.659 20/05/26,21:41:55,04,11,1, 11.9,1,1, 4.912, 10513.262, 201.571, 52607.670 20/05/26,21:41:55,05,11,1, 11.9,1,1, 4.912, 10513.275, 201.541, 52607.675 20/05/26,21:41:55,06,11,1, 11.9,1,1, 4.912, 10513.259, 201.547, 52607.625 20/05/26,21:41:55,07,11,1, 11.9,1,1, 4.912, 10513.292, 201.557, 52607.637 20/05/26,21:41:55,08,11,1, 11.9,1,1, 4.912, 10513.258, 201.591, 52607.713 20/05/26,21:41:55,09,11,1, 11.9,1,1, 4.912, 10513.271, 201.542, 52607.659 20/05/26,21:41:55,10,11,1, 11.9,1,1, 4.912, 10513.251, 201.561, 52607.656 20/05/26,21:41:55,11,11,1, 11.9,1,1, 4.912, 10513.251, 201.577, 52607.679 20/05/26,21:41:55,12,11,1, 11.9,1,1, 4.912, 10513.239, 201.564, 52607.686 20/05/26,21:41:55,13,11,1, 11.9,1,1, 4.912, 10513.236, 201.576, 52607.670 20/05/26,21:41:55,14,11,1, 11.9,1,1, 4.912, 10513.222, 201.578, 52607.662 20/05/26,21:41:55,15,11,1, 11.9,1,1, 4.912, 10513.225, 201.603, 52607.658 20/05/26,21:41:55,16,11,1, 11.9,1,1, 4.912, 10513.253, 201.591, 52607.666 20/05/26,21:41:55,17,11,1, 11.9,1,1, 4.912, 10513.224, 201.604, 52607.643 20/05/26,21:41:55,18,11,1, 11.9,1,1, 4.912, 10513.226, 201.593, 52607.612 20/05/26,21:41:55,19,11,1, 11.9,1,1, 4.912, 10513.217, 201.611, 52607.614 20/05/26,21:41:56,00,11,1, 11.8,1,1, 4.914, 10513.091, 201.681, 52607.688 20/05/26,21:41:56,01,11,1, 11.8,1,1, 4.914, 10513.194, 201.592, 52607.604 20/05/26,21:41:56,02,11,1, 11.8,1,1, 4.914, 10513.218, 201.649, 52607.659 20/05/26,21:41:56,03,11,1, 11.8,1,1, 4.914, 10513.209, 201.622, 52607.616 20/05/26,21:41:56,04,11,1, 11.8,1,1, 4.914, 10513.180, 201.620, 52607.606 20/05/26,21:41:56,05,11,1, 11.8,1,1, 4.914, 10513.205, 201.647, 52607.641 20/05/26,21:41:56,06,11,1, 11.8,1,1, 4.914, 10513.171, 201.639, 52607.625 20/05/26,21:41:56,07,11,1, 11.8,1,1, 4.914, 10513.161, 201.651, 52607.645 20/05/26,21:41:56,08,11,1, 11.8,1,1, 4.914, 10513.154, 201.660, 52607.661 20/05/26,21:41:56,09,11,1, 11.8,1,1, 4.914, 10513.153, 201.644, 52607.632 20/05/26,21:41:56,10,11,1, 11.8,1,1, 4.914, 10513.171, 201.671, 52607.655 20/05/26,21:41:56,11,11,1, 11.8,1,1, 4.914, 10513.173, 201.686, 52607.639 20/05/26,21:41:56,12,11,1, 11.8,1,1, 4.914, 10513.148, 201.682, 52607.599 20/05/26,21:41:56,13,11,1, 11.8,1,1, 4.914, 10513.157, 201.693, 52607.730 20/05/26,21:41:56,14,11,1, 11.8,1,1, 4.914, 10513.097, 201.681, 52607.713 20/05/26,21:41:56,15,11,1, 11.8,1,1, 4.914, 10513.088, 201.671, 52607.656 20/05/26,21:41:56,16,11,1, 11.8,1,1, 4.914, 10513.123, 201.672, 52607.661 20/05/26,21:41:56,17,11,1, 11.8,1,1, 4.914, 10513.122, 201.685, 52607.617 20/05/26,21:41:56,18,11,1, 11.8,1,1, 4.914, 10513.105, 201.688, 52607.659 20/05/26,21:41:56,19,11,1, 11.8,1,1, 4.914, 10513.092, 201.681, 52607.688 20/05/26,21:41:57,00,11,1, 11.9,1,1, 4.914, 10512.983, 201.771, 52607.641 20/05/26,21:41:57,01,11,1, 11.9,1,1, 4.914, 10513.093, 201.702, 52607.645 20/05/26,21:41:57,02,11,1, 11.9,1,1, 4.914, 10513.089, 201.726, 52607.642 20/05/26,21:41:57,03,11,1, 11.9,1,1, 4.914, 10513.096, 201.693, 52607.587 20/05/26,21:41:57,04,11,1, 11.9,1,1, 4.914, 10513.093, 201.717, 52607.657 20/05/26,21:41:57,05,11,1, 11.9,1,1, 4.914, 10513.051, 201.691, 52607.616 20/05/26,21:41:57,06,11,1, 11.9,1,1, 4.914, 10513.061, 201.710, 52607.598 20/05/26,21:41:57,07,11,1, 11.9,1,1, 4.914, 10513.061, 201.719, 52607.620 20/05/26,21:41:57,08,11,1, 11.9,1,1, 4.914, 10513.068, 201.733, 52607.641 20/05/26,21:41:57,09,11,1, 11.9,1,1, 4.914, 10513.071, 201.728, 52607.657 20/05/26,21:41:57,10,11,1, 11.9,1,1, 4.914, 10513.057, 201.735, 52607.621 20/05/26,21:41:57,11,11,1, 11.9,1,1, 4.914, 10513.031, 201.727, 52607.584 20/05/26,21:41:57,12,11,1, 11.9,1,1, 4.914, 10513.029, 201.754, 52607.602 20/05/26,21:41:57,13,11,1, 11.9,1,1, 4.914, 10513.016, 201.757, 52607.619 20/05/26,21:41:57,14,11,1, 11.9,1,1, 4.914, 10513.000, 201.753, 52607.591 20/05/26,21:41:57,15,11,1, 11.9,1,1, 4.914, 10513.001, 201.744, 52607.602 20/05/26,21:41:57,16,11,1, 11.9,1,1, 4.914, 10513.011, 201.739, 52607.599 20/05/26,21:41:57,17,11,1, 11.9,1,1, 4.914, 10512.977, 201.756, 52607.590 20/05/26,21:41:57,18,11,1, 11.9,1,1, 4.914, 10513.009, 201.769, 52607.605 20/05/26,21:41:57,19,11,1, 11.9,1,1, 4.914, 10512.988, 201.771, 52607.641 20/05/26,21:41:58,00,11,1, 11.9,1,1, 4.913, 10512.866, 201.846, 52607.599 20/05/26,21:41:58,01,11,1, 11.9,1,1, 4.913, 10512.971, 201.781, 52607.588 20/05/26,21:41:58,02,11,1, 11.9,1,1, 4.913, 10512.970, 201.785, 52607.599 20/05/26,21:41:58,03,11,1, 11.9,1,1, 4.913, 10512.948, 201.763, 52607.588 20/05/26,21:41:58,04,11,1, 11.9,1,1, 4.913, 10512.974, 201.772, 52607.602 20/05/26,21:41:58,05,11,1, 11.9,1,1, 4.913, 10512.963, 201.778, 52607.605 20/05/26,21:41:58,06,11,1, 11.9,1,1, 4.913, 10512.938, 201.789, 52607.566 20/05/26,21:41:58,07,11,1, 11.9,1,1, 4.913, 10512.952, 201.788, 52607.623 20/05/26,21:41:58,08,11,1, 11.9,1,1, 4.913, 10512.930, 201.776, 52607.601 20/05/26,21:41:58,09,11,1, 11.9,1,1, 4.913, 10512.914, 201.789, 52607.581 20/05/26,21:41:58,10,11,1, 11.9,1,1, 4.913, 10512.942, 201.824, 52607.580 20/05/26,21:41:58,11,11,1, 11.9,1,1, 4.913, 10512.940, 201.804, 52607.565 20/05/26,21:41:58,12,11,1, 11.9,1,1, 4.913, 10512.899, 201.795, 52607.587 20/05/26,21:41:58,13,11,1, 11.9,1,1, 4.913, 10512.902, 201.795, 52607.550 20/05/26,21:41:58,14,11,1, 11.9,1,1, 4.913, 10512.939, 201.815, 52607.572 20/05/26,21:41:58,15,11,1, 11.9,1,1, 4.913, 10512.927, 201.828, 52607.581 20/05/26,21:41:58,16,11,1, 11.9,1,1, 4.913, 10512.902, 201.809, 52607.598 20/05/26,21:41:58,17,11,1, 11.9,1,1, 4.913, 10512.872, 201.830, 52607.564 20/05/26,21:41:58,18,11,1, 11.9,1,1, 4.913, 10512.887, 201.852, 52607.589 20/05/26,21:41:58,19,11,1, 11.9,1,1, 4.913, 10512.869, 201.846, 52607.599 20/05/26,21:41:59,00,11,1, 11.8,1,1, 4.913, 10512.732, 201.928, 52607.550 20/05/26,21:41:59,01,11,1, 11.8,1,1, 4.913, 10512.857, 201.883, 52607.732 20/05/26,21:41:59,02,11,1, 11.8,1,1, 4.913, 10512.838, 201.853, 52607.609 20/05/26,21:41:59,03,11,1, 11.8,1,1, 4.913, 10512.871, 201.841, 52607.549 20/05/26,21:41:59,04,11,1, 11.8,1,1, 4.913, 10512.850, 201.858, 52607.576 20/05/26,21:41:59,05,11,1, 11.8,1,1, 4.913, 10512.842, 201.893, 52607.579 20/05/26,21:41:59,06,11,1, 11.8,1,1, 4.913, 10512.847, 201.873, 52607.553 20/05/26,21:41:59,07,11,1, 11.8,1,1, 4.913, 10512.809, 201.861, 52607.570 20/05/26,21:41:59,08,11,1, 11.8,1,1, 4.913, 10512.829, 201.874, 52607.563 20/05/26,21:41:59,09,11,1, 11.8,1,1, 4.913, 10512.812, 201.869, 52607.534 20/05/26,21:41:59,10,11,1, 11.8,1,1, 4.913, 10512.816, 201.868, 52607.577 20/05/26,21:41:59,11,11,1, 11.8,1,1, 4.913, 10512.786, 201.885, 52607.575 20/05/26,21:41:59,12,11,1, 11.8,1,1, 4.913, 10512.801, 201.862, 52607.548 20/05/26,21:41:59,13,11,1, 11.8,1,1, 4.913, 10512.774, 201.885, 52607.558 20/05/26,21:41:59,14,11,1, 11.8,1,1, 4.913, 10512.747, 201.936, 52607.556 20/05/26,21:41:59,15,11,1, 11.8,1,1, 4.913, 10512.755, 201.890, 52607.525 20/05/26,21:41:59,16,11,1, 11.8,1,1, 4.913, 10512.754, 201.927, 52607.572 20/05/26,21:41:59,17,11,1, 11.8,1,1, 4.913, 10512.747, 201.944, 52607.565 20/05/26,21:41:59,18,11,1, 11.8,1,1, 4.913, 10512.734, 201.928, 52607.575 20/05/26,21:41:59,19,11,1, 11.8,1,1, 4.913, 10512.738, 201.928, 52607.550 20/05/26,21:42:00,00,11,1, 11.9,1,1, 4.915, 10512.657, 202.000, 52607.415 20/05/26,21:42:00,01,11,1, 11.9,1,1, 4.915, 10512.730, 201.937, 52607.548 20/05/26,21:42:00,02,11,1, 11.9,1,1, 4.915, 10512.737, 201.932, 52607.507 20/05/26,21:42:00,03,11,1, 11.9,1,1, 4.915, 10512.721, 201.936, 52607.524 20/05/26,21:42:00,04,11,1, 11.9,1,1, 4.915, 10512.701, 201.925, 52607.534 20/05/26,21:42:00,05,11,1, 11.9,1,1, 4.915, 10512.713, 201.959, 52607.527 20/05/26,21:42:00,06,11,1, 11.9,1,1, 4.915, 10512.691, 201.966, 52607.526 20/05/26,21:42:00,07,11,1, 11.9,1,1, 4.915, 10512.699, 201.957, 52607.545 20/05/26,21:42:00,08,11,1, 11.9,1,1, 4.915, 10512.694, 201.967, 52607.561 20/05/26,21:42:00,09,11,1, 11.9,1,1, 4.915, 10512.684, 201.975, 52607.535 20/05/26,21:42:00,10,11,1, 11.9,1,1, 4.915, 10512.696, 201.973, 52607.522 20/05/26,21:42:00,11,11,1, 11.9,1,1, 4.915, 10512.663, 201.983, 52607.531 20/05/26,21:42:00,12,11,1, 11.9,1,1, 4.915, 10512.684, 201.959, 52607.510 20/05/26,21:42:00,13,11,1, 11.9,1,1, 4.915, 10512.671, 202.004, 52607.523 20/05/26,21:42:00,14,11,1, 11.9,1,1, 4.915, 10512.665, 201.966, 52607.505 20/05/26,21:42:00,15,11,1, 11.9,1,1, 4.915, 10512.654, 201.997, 52607.564 20/05/26,21:42:00,16,11,1, 11.9,1,1, 4.915, 10512.625, 201.994, 52607.550 20/05/26,21:42:00,17,11,1, 11.9,1,1, 4.915, 10512.634, 201.985, 52607.547 20/05/26,21:42:00,18,11,1, 11.9,1,1, 4.915, 10512.582, 201.992, 52607.467 20/05/26,21:42:00,19,11,1, 11.9,1,1, 4.915, 10512.659, 202.000, 52607.415 20/05/26,21:42:01,00,11,1, 11.9,1,1, 4.917, 10512.507, 202.116, 52607.505 20/05/26,21:42:01,01,11,1, 11.9,1,1, 4.917, 10512.597, 201.992, 52607.520 20/05/26,21:42:01,02,11,1, 11.9,1,1, 4.917, 10512.606, 201.989, 52607.538 20/05/26,21:42:01,03,11,1, 11.9,1,1, 4.917, 10512.591, 201.997, 52607.506 20/05/26,21:42:01,04,11,1, 11.9,1,1, 4.917, 10512.553, 202.005, 52607.487 20/05/26,21:42:01,05,11,1, 11.9,1,1, 4.917, 10512.563, 202.030, 52607.543 20/05/26,21:42:01,06,11,1, 11.9,1,1, 4.917, 10512.574, 202.038, 52607.509 20/05/26,21:42:01,07,11,1, 11.9,1,1, 4.917, 10512.555, 202.020, 52607.530 20/05/26,21:42:01,08,11,1, 11.9,1,1, 4.917, 10512.548, 202.012, 52607.458 20/05/26,21:42:01,09,11,1, 11.9,1,1, 4.917, 10512.549, 202.033, 52607.493 20/05/26,21:42:01,10,11,1, 11.9,1,1, 4.917, 10512.531, 202.009, 52607.509 20/05/26,21:42:01,11,11,1, 11.9,1,1, 4.917, 10512.547, 202.025, 52607.517 20/05/26,21:42:01,12,11,1, 11.9,1,1, 4.917, 10512.500, 202.040, 52607.468 20/05/26,21:42:01,13,11,1, 11.9,1,1, 4.917, 10512.510, 202.049, 52607.526 20/05/26,21:42:01,14,11,1, 11.9,1,1, 4.917, 10512.505, 202.031, 52607.532 20/05/26,21:42:01,15,11,1, 11.9,1,1, 4.917, 10512.530, 202.074, 52607.551 20/05/26,21:42:01,16,11,1, 11.9,1,1, 4.917, 10512.518, 202.050, 52607.497 20/05/26,21:42:01,17,11,1, 11.9,1,1, 4.917, 10512.494, 202.092, 52607.535 20/05/26,21:42:01,18,11,1, 11.9,1,1, 4.917, 10512.498, 202.079, 52607.503 20/05/26,21:42:01,19,11,1, 11.9,1,1, 4.917, 10512.514, 202.116, 52607.505 20/05/26,21:42:02,00,11,1, 11.8,1,1, 4.912, 10512.332, 202.171, 52607.411 20/05/26,21:42:02,01,11,1, 11.8,1,1, 4.912, 10512.458, 202.082, 52607.418 20/05/26,21:42:02,02,11,1, 11.8,1,1, 4.912, 10512.461, 202.090, 52607.469 20/05/26,21:42:02,03,11,1, 11.8,1,1, 4.912, 10512.456, 202.098, 52607.516 20/05/26,21:42:02,04,11,1, 11.8,1,1, 4.912, 10512.433, 202.118, 52607.488 20/05/26,21:42:02,05,11,1, 11.8,1,1, 4.912, 10512.424, 202.119, 52607.518 20/05/26,21:42:02,06,11,1, 11.8,1,1, 4.912, 10512.414, 202.123, 52607.490 20/05/26,21:42:02,07,11,1, 11.8,1,1, 4.912, 10512.411, 202.138, 52607.503 20/05/26,21:42:02,08,11,1, 11.8,1,1, 4.912, 10512.387, 202.136, 52607.472 20/05/26,21:42:02,09,11,1, 11.8,1,1, 4.912, 10512.381, 202.151, 52607.462 20/05/26,21:42:02,10,11,1, 11.8,1,1, 4.912, 10512.385, 202.136, 52607.470 20/05/26,21:42:02,11,11,1, 11.8,1,1, 4.912, 10512.348, 202.133, 52607.469 20/05/26,21:42:02,12,11,1, 11.8,1,1, 4.912, 10512.337, 202.155, 52607.523 20/05/26,21:42:02,13,11,1, 11.8,1,1, 4.912, 10512.376, 202.144, 52607.504 20/05/26,21:42:02,14,11,1, 11.8,1,1, 4.912, 10512.371, 202.155, 52607.468 20/05/26,21:42:02,15,11,1, 11.8,1,1, 4.912, 10512.333, 202.128, 52607.434 20/05/26,21:42:02,16,11,1, 11.8,1,1, 4.912, 10512.344, 202.188, 52607.747 20/05/26,21:42:02,17,11,1, 11.8,1,1, 4.912, 10512.377, 202.152, 52607.465 20/05/26,21:42:02,18,11,1, 11.8,1,1, 4.912, 10512.351, 202.191, 52607.378 20/05/26,21:42:02,19,11,1, 11.8,1,1, 4.912, 10512.336, 202.171, 52607.411 20/05/26,21:42:03,00,11,1, 11.9,1,1, 4.914, 10512.156, 202.229, 52607.452 20/05/26,21:42:03,01,11,1, 11.9,1,1, 4.914, 10512.325, 202.163, 52607.470 20/05/26,21:42:03,02,11,1, 11.9,1,1, 4.914, 10512.301, 202.199, 52607.460 20/05/26,21:42:03,03,11,1, 11.9,1,1, 4.914, 10512.298, 202.189, 52607.441 20/05/26,21:42:03,04,11,1, 11.9,1,1, 4.914, 10512.301, 202.201, 52607.479 20/05/26,21:42:03,05,11,1, 11.9,1,1, 4.914, 10512.266, 202.187, 52607.458 20/05/26,21:42:03,06,11,1, 11.9,1,1, 4.914, 10512.282, 202.181, 52607.478 20/05/26,21:42:03,07,11,1, 11.9,1,1, 4.914, 10512.254, 202.184, 52607.432 20/05/26,21:42:03,08,11,1, 11.9,1,1, 4.914, 10512.252, 202.199, 52607.430 20/05/26,21:42:03,09,11,1, 11.9,1,1, 4.914, 10512.252, 202.187, 52607.448 20/05/26,21:42:03,10,11,1, 11.9,1,1, 4.914, 10512.253, 202.207, 52607.466 20/05/26,21:42:03,11,11,1, 11.9,1,1, 4.914, 10512.233, 202.206, 52607.452 20/05/26,21:42:03,12,11,1, 11.9,1,1, 4.914, 10512.237, 202.210, 52607.418 20/05/26,21:42:03,13,11,1, 11.9,1,1, 4.914, 10512.215, 202.206, 52607.459 20/05/26,21:42:03,14,11,1, 11.9,1,1, 4.914, 10512.197, 202.191, 52607.432 20/05/26,21:42:03,15,11,1, 11.9,1,1, 4.914, 10512.224, 202.219, 52607.373 20/05/26,21:42:03,16,11,1, 11.9,1,1, 4.914, 10512.190, 202.243, 52607.491 20/05/26,21:42:03,17,11,1, 11.9,1,1, 4.914, 10512.188, 202.237, 52607.468 20/05/26,21:42:03,18,11,1, 11.9,1,1, 4.914, 10512.215, 202.217, 52607.433 20/05/26,21:42:03,19,11,1, 11.9,1,1, 4.914, 10512.163, 202.229, 52607.452 20/05/26,21:42:04,00,11,1, 11.9,1,1, 4.913, 10512.031, 202.284, 52607.388 20/05/26,21:42:04,01,11,1, 11.9,1,1, 4.913, 10512.155, 202.212, 52607.408 20/05/26,21:42:04,02,11,1, 11.9,1,1, 4.913, 10512.166, 202.235, 52607.388 20/05/26,21:42:04,03,11,1, 11.9,1,1, 4.913, 10512.156, 202.239, 52607.418 20/05/26,21:42:04,04,11,1, 11.9,1,1, 4.913, 10512.168, 202.241, 52607.436 20/05/26,21:42:04,05,11,1, 11.9,1,1, 4.913, 10512.160, 202.234, 52607.437 20/05/26,21:42:04,06,11,1, 11.9,1,1, 4.913, 10512.150, 202.257, 52607.468 20/05/26,21:42:04,07,11,1, 11.9,1,1, 4.913, 10512.104, 202.248, 52607.432 20/05/26,21:42:04,08,11,1, 11.9,1,1, 4.913, 10512.123, 202.279, 52607.423 20/05/26,21:42:04,09,11,1, 11.9,1,1, 4.913, 10512.107, 202.274, 52607.398 20/05/26,21:42:04,10,11,1, 11.9,1,1, 4.913, 10512.094, 202.256, 52607.409 20/05/26,21:42:04,11,11,1, 11.9,1,1, 4.913, 10512.075, 202.276, 52607.438 20/05/26,21:42:04,12,11,1, 11.9,1,1, 4.913, 10512.046, 202.269, 52607.431 20/05/26,21:42:04,13,11,1, 11.9,1,1, 4.913, 10512.090, 202.273, 52607.400 20/05/26,21:42:04,14,11,1, 11.9,1,1, 4.913, 10512.096, 202.282, 52607.416 20/05/26,21:42:04,15,11,1, 11.9,1,1, 4.913, 10512.063, 202.300, 52607.427 20/05/26,21:42:04,16,11,1, 11.9,1,1, 4.913, 10512.075, 202.298, 52607.433 20/05/26,21:42:04,17,11,1, 11.9,1,1, 4.913, 10512.045, 202.295, 52607.466 20/05/26,21:42:04,18,11,1, 11.9,1,1, 4.913, 10512.020, 202.297, 52607.379 20/05/26,21:42:04,19,11,1, 11.9,1,1, 4.913, 10512.036, 202.284, 52607.388 20/05/26,21:42:05,00,11,1, 11.9,1,1, 4.914, 10511.873, 202.395, 52607.370 20/05/26,21:42:05,01,11,1, 11.9,1,1, 4.914, 10512.001, 202.313, 52607.385 20/05/26,21:42:05,02,11,1, 11.9,1,1, 4.914, 10511.979, 202.311, 52607.413 20/05/26,21:42:05,03,11,1, 11.9,1,1, 4.914, 10511.984, 202.308, 52607.371 20/05/26,21:42:05,04,11,1, 11.9,1,1, 4.914, 10512.001, 202.333, 52607.431 20/05/26,21:42:05,05,11,1, 11.9,1,1, 4.914, 10511.979, 202.321, 52607.417 20/05/26,21:42:05,06,11,1, 11.9,1,1, 4.914, 10511.975, 202.328, 52607.382 20/05/26,21:42:05,07,11,1, 11.9,1,1, 4.914, 10511.975, 202.311, 52607.407 20/05/26,21:42:05,08,11,1, 11.9,1,1, 4.914, 10511.957, 202.355, 52607.421 20/05/26,21:42:05,09,11,1, 11.9,1,1, 4.914, 10511.952, 202.332, 52607.402 20/05/26,21:42:05,10,11,1, 11.9,1,1, 4.914, 10511.941, 202.351, 52607.380 20/05/26,21:42:05,11,11,1, 11.9,1,1, 4.914, 10511.916, 202.334, 52607.384 20/05/26,21:42:05,12,11,1, 11.9,1,1, 4.914, 10511.934, 202.340, 52607.398 20/05/26,21:42:05,13,11,1, 11.9,1,1, 4.914, 10511.913, 202.347, 52607.421 20/05/26,21:42:05,14,11,1, 11.9,1,1, 4.914, 10511.892, 202.371, 52607.423 20/05/26,21:42:05,15,11,1, 11.9,1,1, 4.914, 10511.915, 202.342, 52607.377 20/05/26,21:42:05,16,11,1, 11.9,1,1, 4.914, 10511.892, 202.375, 52607.405 20/05/26,21:42:05,17,11,1, 11.9,1,1, 4.914, 10511.874, 202.363, 52607.372 20/05/26,21:42:05,18,11,1, 11.9,1,1, 4.914, 10511.906, 202.379, 52607.362 20/05/26,21:42:05,19,11,1, 11.9,1,1, 4.914, 10511.876, 202.395, 52607.370 20/05/26,21:42:06,00,11,1, 11.9,1,1, 4.912, 10511.731, 202.446, 52607.366 20/05/26,21:42:06,01,11,1, 11.9,1,1, 4.912, 10511.868, 202.394, 52607.345 20/05/26,21:42:06,02,11,1, 11.9,1,1, 4.912, 10511.851, 202.372, 52607.378 20/05/26,21:42:06,03,11,1, 11.9,1,1, 4.912, 10511.844, 202.393, 52607.368 20/05/26,21:42:06,04,11,1, 11.9,1,1, 4.912, 10511.825, 202.418, 52607.376 20/05/26,21:42:06,05,11,1, 11.9,1,1, 4.912, 10511.826, 202.411, 52607.408 20/05/26,21:42:06,06,11,1, 11.9,1,1, 4.912, 10511.813, 202.420, 52607.362 20/05/26,21:42:06,07,11,1, 11.9,1,1, 4.912, 10511.813, 202.372, 52607.148 20/05/26,21:42:06,08,11,1, 11.9,1,1, 4.912, 10511.773, 202.437, 52607.507 20/05/26,21:42:06,09,11,1, 11.9,1,1, 4.912, 10511.781, 202.411, 52607.447 20/05/26,21:42:06,10,11,1, 11.9,1,1, 4.912, 10511.783, 202.413, 52607.482 20/05/26,21:42:06,11,11,1, 11.9,1,1, 4.912, 10511.761, 202.409, 52607.405 20/05/26,21:42:06,12,11,1, 11.9,1,1, 4.912, 10511.756, 202.417, 52607.380 20/05/26,21:42:06,13,11,1, 11.9,1,1, 4.912, 10511.751, 202.413, 52607.405 20/05/26,21:42:06,14,11,1, 11.9,1,1, 4.912, 10511.775, 202.424, 52607.405 20/05/26,21:42:06,15,11,1, 11.9,1,1, 4.912, 10511.723, 202.414, 52607.365 20/05/26,21:42:06,16,11,1, 11.9,1,1, 4.912, 10511.740, 202.445, 52607.377 20/05/26,21:42:06,17,11,1, 11.9,1,1, 4.912, 10511.713, 202.420, 52607.401 20/05/26,21:42:06,18,11,1, 11.9,1,1, 4.912, 10511.720, 202.408, 52607.401 20/05/26,21:42:06,19,11,1, 11.9,1,1, 4.912, 10511.739, 202.446, 52607.366 20/05/26,21:42:07,00,11,1, 11.8,1,1, 4.915, 10511.547, 202.503, 52607.320 20/05/26,21:42:07,01,11,1, 11.8,1,1, 4.915, 10511.696, 202.448, 52607.338 20/05/26,21:42:07,02,11,1, 11.8,1,1, 4.915, 10511.694, 202.445, 52607.385 20/05/26,21:42:07,03,11,1, 11.8,1,1, 4.915, 10511.674, 202.446, 52607.343 20/05/26,21:42:07,04,11,1, 11.8,1,1, 4.915, 10511.684, 202.436, 52607.343 20/05/26,21:42:07,05,11,1, 11.8,1,1, 4.915, 10511.668, 202.450, 52607.389 20/05/26,21:42:07,06,11,1, 11.8,1,1, 4.915, 10511.670, 202.451, 52607.326 20/05/26,21:42:07,07,11,1, 11.8,1,1, 4.915, 10511.655, 202.469, 52607.341 20/05/26,21:42:07,08,11,1, 11.8,1,1, 4.915, 10511.672, 202.465, 52607.351 20/05/26,21:42:07,09,11,1, 11.8,1,1, 4.915, 10511.647, 202.477, 52607.358 20/05/26,21:42:07,10,11,1, 11.8,1,1, 4.915, 10511.639, 202.467, 52607.312 20/05/26,21:42:07,11,11,1, 11.8,1,1, 4.915, 10511.634, 202.474, 52607.340 20/05/26,21:42:07,12,11,1, 11.8,1,1, 4.915, 10511.634, 202.490, 52607.360 20/05/26,21:42:07,13,11,1, 11.8,1,1, 4.915, 10511.608, 202.476, 52607.322 20/05/26,21:42:07,14,11,1, 11.8,1,1, 4.915, 10511.587, 202.467, 52607.333 20/05/26,21:42:07,15,11,1, 11.8,1,1, 4.915, 10511.607, 202.489, 52607.334 20/05/26,21:42:07,16,11,1, 11.8,1,1, 4.915, 10511.598, 202.500, 52607.330 20/05/26,21:42:07,17,11,1, 11.8,1,1, 4.915, 10511.563, 202.519, 52607.328 20/05/26,21:42:07,18,11,1, 11.8,1,1, 4.915, 10511.563, 202.517, 52607.325 20/05/26,21:42:07,19,11,1, 11.8,1,1, 4.915, 10511.553, 202.503, 52607.320 20/05/26,21:42:08,00,10,1, 11.8,1,1, 4.912, 10511.389, 202.550, 52607.279 20/05/26,21:42:08,01,10,1, 11.8,1,1, 4.912, 10511.528, 202.510, 52607.292 20/05/26,21:42:08,02,10,1, 11.8,1,1, 4.912, 10511.506, 202.513, 52607.270 20/05/26,21:42:08,03,10,1, 11.8,1,1, 4.912, 10511.524, 202.507, 52607.296 20/05/26,21:42:08,04,10,1, 11.8,1,1, 4.912, 10511.517, 202.485, 52607.275 20/05/26,21:42:08,05,10,1, 11.8,1,1, 4.912, 10511.500, 202.521, 52607.317 20/05/26,21:42:08,06,10,1, 11.8,1,1, 4.912, 10511.518, 202.514, 52607.298 20/05/26,21:42:08,07,10,1, 11.8,1,1, 4.912, 10511.490, 202.522, 52607.268 20/05/26,21:42:08,08,10,1, 11.8,1,1, 4.912, 10511.503, 202.541, 52607.316 20/05/26,21:42:08,09,10,1, 11.8,1,1, 4.912, 10511.477, 202.538, 52607.264 20/05/26,21:42:08,10,10,1, 11.8,1,1, 4.912, 10511.465, 202.535, 52607.247 20/05/26,21:42:08,11,10,1, 11.8,1,1, 4.912, 10511.476, 202.546, 52607.317 20/05/26,21:42:08,12,10,1, 11.8,1,1, 4.912, 10511.468, 202.523, 52607.265 20/05/26,21:42:08,13,10,1, 11.8,1,1, 4.912, 10511.442, 202.535, 52607.239 20/05/26,21:42:08,14,10,1, 11.8,1,1, 4.912, 10511.448, 202.530, 52607.260 20/05/26,21:42:08,15,10,1, 11.8,1,1, 4.912, 10511.437, 202.560, 52607.278 20/05/26,21:42:08,16,10,1, 11.8,1,1, 4.912, 10511.431, 202.563, 52607.303 20/05/26,21:42:08,17,10,1, 11.8,1,1, 4.912, 10511.419, 202.534, 52607.286 20/05/26,21:42:08,18,10,1, 11.8,1,1, 4.912, 10511.398, 202.555, 52607.266 20/05/26,21:42:08,19,10,1, 11.8,1,1, 4.912, 10511.395, 202.550, 52607.279 20/05/26,21:42:09,00,11,1, 11.9,1,1, 4.913, 10511.280, 202.595, 52607.273 20/05/26,21:42:09,01,11,1, 11.9,1,1, 4.913, 10511.376, 202.538, 52607.261 20/05/26,21:42:09,02,11,1, 11.9,1,1, 4.913, 10511.405, 202.556, 52607.271 20/05/26,21:42:09,03,11,1, 11.9,1,1, 4.913, 10511.374, 202.561, 52607.277 20/05/26,21:42:09,04,11,1, 11.9,1,1, 4.913, 10511.402, 202.582, 52607.288 20/05/26,21:42:09,05,11,1, 11.9,1,1, 4.913, 10511.356, 202.560, 52607.264 20/05/26,21:42:09,06,11,1, 11.9,1,1, 4.913, 10511.344, 202.584, 52607.258 20/05/26,21:42:09,07,11,1, 11.9,1,1, 4.913, 10511.339, 202.568, 52607.323 20/05/26,21:42:09,08,11,1, 11.9,1,1, 4.913, 10511.336, 202.568, 52607.296 20/05/26,21:42:09,09,11,1, 11.9,1,1, 4.913, 10511.339, 202.568, 52607.253 20/05/26,21:42:09,10,11,1, 11.9,1,1, 4.913, 10511.326, 202.565, 52607.287 20/05/26,21:42:09,11,11,1, 11.9,1,1, 4.913, 10511.300, 202.589, 52607.283 20/05/26,21:42:09,12,11,1, 11.9,1,1, 4.913, 10511.301, 202.599, 52607.286 20/05/26,21:42:09,13,11,1, 11.9,1,1, 4.913, 10511.317, 202.577, 52607.283 20/05/26,21:42:09,14,11,1, 11.9,1,1, 4.913, 10511.275, 202.597, 52607.348 20/05/26,21:42:09,15,11,1, 11.9,1,1, 4.913, 10511.294, 202.587, 52607.268 20/05/26,21:42:09,16,11,1, 11.9,1,1, 4.913, 10511.283, 202.587, 52607.290 20/05/26,21:42:09,17,11,1, 11.9,1,1, 4.913, 10511.271, 202.604, 52607.273 20/05/26,21:42:09,18,11,1, 11.9,1,1, 4.913, 10511.252, 202.609, 52607.287 20/05/26,21:42:09,19,11,1, 11.9,1,1, 4.913, 10511.283, 202.595, 52607.273 20/05/26,21:42:10,00,11,1, 11.9,1,1, 4.915, 10511.122, 202.664, 52607.247 20/05/26,21:42:10,01,11,1, 11.9,1,1, 4.915, 10511.277, 202.624, 52607.297 20/05/26,21:42:10,02,11,1, 11.9,1,1, 4.915, 10511.284, 202.630, 52607.268 20/05/26,21:42:10,03,11,1, 11.9,1,1, 4.915, 10511.238, 202.648, 52607.277 20/05/26,21:42:10,04,11,1, 11.9,1,1, 4.915, 10511.250, 202.635, 52607.234 20/05/26,21:42:10,05,11,1, 11.9,1,1, 4.915, 10511.215, 202.628, 52607.281 20/05/26,21:42:10,06,11,1, 11.9,1,1, 4.915, 10511.193, 202.632, 52607.279 20/05/26,21:42:10,07,11,1, 11.9,1,1, 4.915, 10511.219, 202.637, 52607.250 20/05/26,21:42:10,08,11,1, 11.9,1,1, 4.915, 10511.209, 202.641, 52607.233 20/05/26,21:42:10,09,11,1, 11.9,1,1, 4.915, 10511.180, 202.674, 52607.276 20/05/26,21:42:10,10,11,1, 11.9,1,1, 4.915, 10511.185, 202.646, 52607.240 20/05/26,21:42:10,11,11,1, 11.9,1,1, 4.915, 10511.184, 202.676, 52607.262 20/05/26,21:42:10,12,11,1, 11.9,1,1, 4.915, 10511.167, 202.656, 52607.225 20/05/26,21:42:10,13,11,1, 11.9,1,1, 4.915, 10511.164, 202.657, 52607.290 20/05/26,21:42:10,14,11,1, 11.9,1,1, 4.915, 10511.177, 202.654, 52607.219 20/05/26,21:42:10,15,11,1, 11.9,1,1, 4.915, 10511.144, 202.670, 52607.232 20/05/26,21:42:10,16,11,1, 11.9,1,1, 4.915, 10511.168, 202.674, 52607.255 20/05/26,21:42:10,17,11,1, 11.9,1,1, 4.915, 10511.143, 202.660, 52607.244 20/05/26,21:42:10,18,11,1, 11.9,1,1, 4.915, 10511.150, 202.687, 52607.228 20/05/26,21:42:10,19,11,1, 11.9,1,1, 4.915, 10511.129, 202.664, 52607.247 20/05/26,21:42:11,00,11,1, 11.9,1,1, 4.911, 10510.972, 202.777, 52607.214 20/05/26,21:42:11,01,11,1, 11.9,1,1, 4.911, 10511.102, 202.663, 52607.276 20/05/26,21:42:11,02,11,1, 11.9,1,1, 4.911, 10511.102, 202.677, 52607.252 20/05/26,21:42:11,03,11,1, 11.9,1,1, 4.911, 10511.076, 202.674, 52607.246 20/05/26,21:42:11,04,11,1, 11.9,1,1, 4.911, 10511.089, 202.714, 52607.254 20/05/26,21:42:11,05,11,1, 11.9,1,1, 4.911, 10511.084, 202.700, 52607.184 20/05/26,21:42:11,06,11,1, 11.9,1,1, 4.911, 10511.058, 202.693, 52607.196 20/05/26,21:42:11,07,11,1, 11.9,1,1, 4.911, 10511.096, 202.712, 52607.177 20/05/26,21:42:11,08,11,1, 11.9,1,1, 4.911, 10511.053, 202.714, 52607.238 20/05/26,21:42:11,09,11,1, 11.9,1,1, 4.911, 10511.067, 202.702, 52607.198 20/05/26,21:42:11,10,11,1, 11.9,1,1, 4.911, 10511.067, 202.695, 52607.169 20/05/26,21:42:11,11,11,1, 11.9,1,1, 4.911, 10511.034, 202.721, 52607.180 20/05/26,21:42:11,12,11,1, 11.9,1,1, 4.911, 10511.013, 202.730, 52607.208 20/05/26,21:42:11,13,11,1, 11.9,1,1, 4.911, 10511.025, 202.730, 52607.235 20/05/26,21:42:11,14,11,1, 11.9,1,1, 4.911, 10511.029, 202.741, 52607.209 20/05/26,21:42:11,15,11,1, 11.9,1,1, 4.911, 10511.004, 202.734, 52607.218 20/05/26,21:42:11,16,11,1, 11.9,1,1, 4.911, 10511.010, 202.754, 52607.209 20/05/26,21:42:11,17,11,1, 11.9,1,1, 4.911, 10511.004, 202.736, 52607.244 20/05/26,21:42:11,18,11,1, 11.9,1,1, 4.911, 10511.012, 202.761, 52607.217 20/05/26,21:42:11,19,11,1, 11.9,1,1, 4.911, 10510.973, 202.777, 52607.214 20/05/26,21:42:12,00,11,1, 11.9,1,1, 4.917, 10510.838, 202.829, 52607.174 20/05/26,21:42:12,01,11,1, 11.9,1,1, 4.917, 10510.963, 202.765, 52607.179 20/05/26,21:42:12,02,11,1, 11.9,1,1, 4.917, 10510.968, 202.816, 52607.203 20/05/26,21:42:12,03,11,1, 11.9,1,1, 4.917, 10510.932, 202.776, 52607.212 20/05/26,21:42:12,04,11,1, 11.9,1,1, 4.917, 10510.918, 202.811, 52607.215 20/05/26,21:42:12,05,11,1, 11.9,1,1, 4.917, 10510.941, 202.818, 52607.207 20/05/26,21:42:12,06,11,1, 11.9,1,1, 4.917, 10510.926, 202.804, 52607.198 20/05/26,21:42:12,07,11,1, 11.9,1,1, 4.917, 10510.925, 202.808, 52607.187 20/05/26,21:42:12,08,11,1, 11.9,1,1, 4.917, 10510.938, 202.817, 52607.198 20/05/26,21:42:12,09,11,1, 11.9,1,1, 4.917, 10510.914, 202.808, 52607.176 20/05/26,21:42:12,10,11,1, 11.9,1,1, 4.917, 10510.912, 202.797, 52607.221 20/05/26,21:42:12,11,11,1, 11.9,1,1, 4.917, 10510.905, 202.834, 52607.188 20/05/26,21:42:12,12,11,1, 11.9,1,1, 4.917, 10510.909, 202.823, 52607.195 20/05/26,21:42:12,13,11,1, 11.9,1,1, 4.917, 10510.878, 202.831, 52607.186 20/05/26,21:42:12,14,11,1, 11.9,1,1, 4.917, 10510.896, 202.827, 52607.141 20/05/26,21:42:12,15,11,1, 11.9,1,1, 4.917, 10510.868, 202.819, 52607.220 20/05/26,21:42:12,16,11,1, 11.9,1,1, 4.917, 10510.865, 202.807, 52607.194 20/05/26,21:42:12,17,11,1, 11.9,1,1, 4.917, 10510.848, 202.833, 52607.149 20/05/26,21:42:12,18,11,1, 11.9,1,1, 4.917, 10510.842, 202.821, 52607.180 20/05/26,21:42:12,19,11,1, 11.9,1,1, 4.917, 10510.846, 202.829, 52607.174 20/05/26,21:42:13,00,11,1, 11.8,1,1, 4.913, 10510.679, 202.903, 52607.199 20/05/26,21:42:13,01,11,1, 11.8,1,1, 4.913, 10510.825, 202.829, 52607.190 20/05/26,21:42:13,02,11,1, 11.8,1,1, 4.913, 10510.823, 202.819, 52607.164 20/05/26,21:42:13,03,11,1, 11.8,1,1, 4.913, 10510.815, 202.873, 52607.197 20/05/26,21:42:13,04,11,1, 11.8,1,1, 4.913, 10510.819, 202.843, 52607.145 20/05/26,21:42:13,05,11,1, 11.8,1,1, 4.913, 10510.795, 202.833, 52607.153 20/05/26,21:42:13,06,11,1, 11.8,1,1, 4.913, 10510.815, 202.855, 52607.208 20/05/26,21:42:13,07,11,1, 11.8,1,1, 4.913, 10510.779, 202.869, 52607.200 20/05/26,21:42:13,08,11,1, 11.8,1,1, 4.913, 10510.790, 202.846, 52607.133 20/05/26,21:42:13,09,11,1, 11.8,1,1, 4.913, 10510.794, 202.856, 52607.146 20/05/26,21:42:13,10,11,1, 11.8,1,1, 4.913, 10510.744, 202.861, 52607.159 20/05/26,21:42:13,11,11,1, 11.8,1,1, 4.913, 10510.763, 202.874, 52607.188 20/05/26,21:42:13,12,11,1, 11.8,1,1, 4.913, 10510.749, 202.876, 52607.201 20/05/26,21:42:13,13,11,1, 11.8,1,1, 4.913, 10510.766, 202.877, 52607.203 20/05/26,21:42:13,14,11,1, 11.8,1,1, 4.913, 10510.736, 202.887, 52607.173 20/05/26,21:42:13,15,11,1, 11.8,1,1, 4.913, 10510.727, 202.911, 52607.116 20/05/26,21:42:13,16,11,1, 11.8,1,1, 4.913, 10510.735, 202.894, 52607.164 20/05/26,21:42:13,17,11,1, 11.8,1,1, 4.913, 10510.720, 202.911, 52607.140 20/05/26,21:42:13,18,11,1, 11.8,1,1, 4.913, 10510.727, 202.895, 52607.161 20/05/26,21:42:13,19,11,1, 11.8,1,1, 4.913, 10510.686, 202.903, 52607.199 20/05/26,21:42:14,00,11,1, 11.9,1,1, 4.911, 10510.563, 202.997, 52607.084 20/05/26,21:42:14,01,11,1, 11.9,1,1, 4.911, 10510.675, 202.924, 52607.146 20/05/26,21:42:14,02,11,1, 11.9,1,1, 4.911, 10510.680, 202.929, 52607.129 20/05/26,21:42:14,03,11,1, 11.9,1,1, 4.911, 10510.691, 202.919, 52607.116 20/05/26,21:42:14,04,11,1, 11.9,1,1, 4.911, 10510.675, 202.929, 52607.147 20/05/26,21:42:14,05,11,1, 11.9,1,1, 4.911, 10510.669, 202.958, 52607.149 20/05/26,21:42:14,06,11,1, 11.9,1,1, 4.911, 10510.652, 202.955, 52607.121 20/05/26,21:42:14,07,11,1, 11.9,1,1, 4.911, 10510.650, 202.942, 52607.116 20/05/26,21:42:14,08,11,1, 11.9,1,1, 4.911, 10510.640, 202.963, 52607.118 20/05/26,21:42:14,09,11,1, 11.9,1,1, 4.911, 10510.623, 202.941, 52607.146 20/05/26,21:42:14,10,11,1, 11.9,1,1, 4.911, 10510.621, 202.973, 52607.132 20/05/26,21:42:14,11,11,1, 11.9,1,1, 4.911, 10510.628, 202.952, 52607.141 20/05/26,21:42:14,12,11,1, 11.9,1,1, 4.911, 10510.633, 202.971, 52607.123 20/05/26,21:42:14,13,11,1, 11.9,1,1, 4.911, 10510.607, 202.987, 52607.103 20/05/26,21:42:14,14,11,1, 11.9,1,1, 4.911, 10510.586, 202.997, 52607.100 20/05/26,21:42:14,15,11,1, 11.9,1,1, 4.911, 10510.582, 202.987, 52607.136 20/05/26,21:42:14,16,11,1, 11.9,1,1, 4.911, 10510.585, 202.998, 52607.141 20/05/26,21:42:14,17,11,1, 11.9,1,1, 4.911, 10510.594, 202.989, 52607.128 20/05/26,21:42:14,18,11,1, 11.9,1,1, 4.911, 10510.577, 202.998, 52607.108 20/05/26,21:42:14,19,11,1, 11.9,1,1, 4.911, 10510.563, 202.997, 52607.084 20/05/26,21:42:15,00,11,1, 11.9,1,1, 4.912, 10510.379, 203.074, 52607.047 20/05/26,21:42:15,01,11,1, 11.9,1,1, 4.912, 10510.519, 203.017, 52607.133 20/05/26,21:42:15,02,11,1, 11.9,1,1, 4.912, 10510.542, 203.015, 52607.094 20/05/26,21:42:15,03,11,1, 11.9,1,1, 4.912, 10510.521, 203.006, 52607.104 20/05/26,21:42:15,04,11,1, 11.9,1,1, 4.912, 10510.492, 203.036, 52607.095 20/05/26,21:42:15,05,11,1, 11.9,1,1, 4.912, 10510.535, 203.054, 52607.146 20/05/26,21:42:15,06,11,1, 11.9,1,1, 4.912, 10510.512, 203.032, 52607.122 20/05/26,21:42:15,07,11,1, 11.9,1,1, 4.912, 10510.496, 203.036, 52607.082 20/05/26,21:42:15,08,11,1, 11.9,1,1, 4.912, 10510.463, 203.045, 52607.098 20/05/26,21:42:15,09,11,1, 11.9,1,1, 4.912, 10510.470, 203.065, 52607.115 20/05/26,21:42:15,10,11,1, 11.9,1,1, 4.912, 10510.452, 203.063, 52607.072 20/05/26,21:42:15,11,11,1, 11.9,1,1, 4.912, 10510.458, 203.047, 52607.046 20/05/26,21:42:15,12,11,1, 11.9,1,1, 4.912, 10510.451, 203.066, 52607.086 20/05/26,21:42:15,13,11,1, 11.9,1,1, 4.912, 10510.452, 203.064, 52607.096 20/05/26,21:42:15,14,11,1, 11.9,1,1, 4.912, 10510.423, 203.068, 52607.050 20/05/26,21:42:15,15,11,1, 11.9,1,1, 4.912, 10510.430, 203.041, 52607.075 20/05/26,21:42:15,16,11,1, 11.9,1,1, 4.912, 10510.406, 203.074, 52607.072 20/05/26,21:42:15,17,11,1, 11.9,1,1, 4.912, 10510.407, 203.069, 52607.092 20/05/26,21:42:15,18,11,1, 11.9,1,1, 4.912, 10510.416, 203.078, 52607.081 20/05/26,21:42:15,19,11,1, 11.9,1,1, 4.912, 10510.384, 203.074, 52607.047 20/05/26,21:42:16,00,11,1, 11.9,1,1, 4.911, 10510.271, 203.160, 52607.035 20/05/26,21:42:16,01,11,1, 11.9,1,1, 4.911, 10510.386, 203.104, 52607.318 20/05/26,21:42:16,02,11,1, 11.9,1,1, 4.911, 10510.405, 203.110, 52607.132 20/05/26,21:42:16,03,11,1, 11.9,1,1, 4.911, 10510.421, 203.095, 52607.050 20/05/26,21:42:16,04,11,1, 11.9,1,1, 4.911, 10510.400, 203.114, 52607.048 20/05/26,21:42:16,05,11,1, 11.9,1,1, 4.911, 10510.379, 203.121, 52607.036 20/05/26,21:42:16,06,11,1, 11.9,1,1, 4.911, 10510.343, 203.089, 52607.082 20/05/26,21:42:16,07,11,1, 11.9,1,1, 4.911, 10510.382, 203.100, 52607.046 20/05/26,21:42:16,08,11,1, 11.9,1,1, 4.911, 10510.367, 203.103, 52607.077 20/05/26,21:42:16,09,11,1, 11.9,1,1, 4.911, 10510.328, 203.105, 52607.069 20/05/26,21:42:16,10,11,1, 11.9,1,1, 4.911, 10510.331, 203.125, 52607.064 20/05/26,21:42:16,11,11,1, 11.9,1,1, 4.911, 10510.313, 203.129, 52607.049 20/05/26,21:42:16,12,11,1, 11.9,1,1, 4.911, 10510.313, 203.151, 52607.093 20/05/26,21:42:16,13,11,1, 11.9,1,1, 4.911, 10510.309, 203.144, 52607.058 20/05/26,21:42:16,14,11,1, 11.9,1,1, 4.911, 10510.304, 203.150, 52607.061 20/05/26,21:42:16,15,11,1, 11.9,1,1, 4.911, 10510.304, 203.171, 52607.087 20/05/26,21:42:16,16,11,1, 11.9,1,1, 4.911, 10510.305, 203.179, 52607.118 20/05/26,21:42:16,17,11,1, 11.9,1,1, 4.911, 10510.319, 203.142, 52607.017 20/05/26,21:42:16,18,11,1, 11.9,1,1, 4.911, 10510.273, 203.153, 52607.022 20/05/26,21:42:16,19,11,1, 11.9,1,1, 4.911, 10510.271, 203.160, 52607.035 20/05/26,21:42:17,00,11,1, 11.9,1,1, 4.911, 10510.154, 203.262, 52607.028 20/05/26,21:42:17,01,11,1, 11.9,1,1, 4.911, 10510.246, 203.167, 52607.086 20/05/26,21:42:17,02,11,1, 11.9,1,1, 4.911, 10510.251, 203.179, 52607.054 20/05/26,21:42:17,03,11,1, 11.9,1,1, 4.911, 10510.242, 203.168, 52607.041 20/05/26,21:42:17,04,11,1, 11.9,1,1, 4.911, 10510.234, 203.189, 52607.073 20/05/26,21:42:17,05,11,1, 11.9,1,1, 4.911, 10510.236, 203.173, 52607.071 20/05/26,21:42:17,06,11,1, 11.9,1,1, 4.911, 10510.222, 203.193, 52607.033 20/05/26,21:42:17,07,11,1, 11.9,1,1, 4.911, 10510.208, 203.181, 52607.054 20/05/26,21:42:17,08,11,1, 11.9,1,1, 4.911, 10510.217, 203.200, 52607.035 20/05/26,21:42:17,09,11,1, 11.9,1,1, 4.911, 10510.187, 203.207, 52607.001 20/05/26,21:42:17,10,11,1, 11.9,1,1, 4.911, 10510.167, 203.209, 52607.022 20/05/26,21:42:17,11,11,1, 11.9,1,1, 4.911, 10510.160, 203.198, 52607.054 20/05/26,21:42:17,12,11,1, 11.9,1,1, 4.911, 10510.156, 203.237, 52607.049 20/05/26,21:42:17,13,11,1, 11.9,1,1, 4.911, 10510.155, 203.220, 52607.069 20/05/26,21:42:17,14,11,1, 11.9,1,1, 4.911, 10510.156, 203.245, 52607.051 20/05/26,21:42:17,15,11,1, 11.9,1,1, 4.911, 10510.141, 203.241, 52607.050 20/05/26,21:42:17,16,11,1, 11.9,1,1, 4.911, 10510.172, 203.242, 52607.030 20/05/26,21:42:17,17,11,1, 11.9,1,1, 4.911, 10510.135, 203.248, 52607.089 20/05/26,21:42:17,18,11,1, 11.9,1,1, 4.911, 10510.145, 203.215, 52607.022 20/05/26,21:42:17,19,11,1, 11.9,1,1, 4.911, 10510.160, 203.262, 52607.028 20/05/26,21:42:18,00,11,1, 11.9,1,1, 4.912, 10509.995, 203.329, 52607.007 20/05/26,21:42:18,01,11,1, 11.9,1,1, 4.912, 10510.119, 203.273, 52607.039 20/05/26,21:42:18,02,11,1, 11.9,1,1, 4.912, 10510.109, 203.290, 52607.079 20/05/26,21:42:18,03,11,1, 11.9,1,1, 4.912, 10510.119, 203.284, 52607.051 20/05/26,21:42:18,04,11,1, 11.9,1,1, 4.912, 10510.080, 203.284, 52607.035 20/05/26,21:42:18,05,11,1, 11.9,1,1, 4.912, 10510.094, 203.296, 52607.059 20/05/26,21:42:18,06,11,1, 11.9,1,1, 4.912, 10510.092, 203.291, 52607.057 20/05/26,21:42:18,07,11,1, 11.9,1,1, 4.912, 10510.085, 203.274, 52607.037 20/05/26,21:42:18,08,11,1, 11.9,1,1, 4.912, 10510.067, 203.285, 52607.031 20/05/26,21:42:18,09,11,1, 11.9,1,1, 4.912, 10510.067, 203.274, 52607.047 20/05/26,21:42:18,10,11,1, 11.9,1,1, 4.912, 10510.074, 203.292, 52607.042 20/05/26,21:42:18,11,11,1, 11.9,1,1, 4.912, 10510.073, 203.270, 52607.042 20/05/26,21:42:18,12,11,1, 11.9,1,1, 4.912, 10510.057, 203.295, 52607.011 20/05/26,21:42:18,13,11,1, 11.9,1,1, 4.912, 10510.035, 203.284, 52606.991 20/05/26,21:42:18,14,11,1, 11.9,1,1, 4.912, 10510.038, 203.297, 52606.991 20/05/26,21:42:18,15,11,1, 11.9,1,1, 4.912, 10510.028, 203.301, 52607.027 20/05/26,21:42:18,16,11,1, 11.9,1,1, 4.912, 10510.035, 203.331, 52607.066 20/05/26,21:42:18,17,11,1, 11.9,1,1, 4.912, 10509.996, 203.319, 52607.016 20/05/26,21:42:18,18,11,1, 11.9,1,1, 4.912, 10510.007, 203.309, 52606.985 20/05/26,21:42:18,19,11,1, 11.9,1,1, 4.912, 10510.002, 203.329, 52607.007 20/05/26,21:42:19,00,11,1, 11.8,1,1, 4.908, 10509.828, 203.409, 52606.982 20/05/26,21:42:19,01,11,1, 11.8,1,1, 4.908, 10509.981, 203.330, 52606.996 20/05/26,21:42:19,02,11,1, 11.8,1,1, 4.908, 10509.960, 203.338, 52606.994 20/05/26,21:42:19,03,11,1, 11.8,1,1, 4.908, 10509.967, 203.353, 52607.006 20/05/26,21:42:19,04,11,1, 11.8,1,1, 4.908, 10509.982, 203.349, 52606.947 20/05/26,21:42:19,05,11,1, 11.8,1,1, 4.908, 10509.977, 203.375, 52606.988 20/05/26,21:42:19,06,11,1, 11.8,1,1, 4.908, 10509.956, 203.372, 52606.988 20/05/26,21:42:19,07,11,1, 11.8,1,1, 4.908, 10509.954, 203.367, 52606.972 20/05/26,21:42:19,08,11,1, 11.8,1,1, 4.908, 10509.933, 203.364, 52606.985 20/05/26,21:42:19,09,11,1, 11.8,1,1, 4.908, 10509.960, 203.388, 52607.002 20/05/26,21:42:19,10,11,1, 11.8,1,1, 4.908, 10509.936, 203.397, 52607.010 20/05/26,21:42:19,11,11,1, 11.8,1,1, 4.908, 10509.927, 203.389, 52606.993 20/05/26,21:42:19,12,11,1, 11.8,1,1, 4.908, 10509.905, 203.377, 52606.995 20/05/26,21:42:19,13,11,1, 11.8,1,1, 4.908, 10509.899, 203.406, 52606.994 20/05/26,21:42:19,14,11,1, 11.8,1,1, 4.908, 10509.908, 203.412, 52606.969 20/05/26,21:42:19,15,11,1, 11.8,1,1, 4.908, 10509.887, 203.422, 52606.984 20/05/26,21:42:19,16,11,1, 11.8,1,1, 4.908, 10509.897, 203.425, 52606.990 20/05/26,21:42:19,17,11,1, 11.8,1,1, 4.908, 10509.872, 203.414, 52606.998 20/05/26,21:42:19,18,11,1, 11.8,1,1, 4.908, 10509.849, 203.420, 52606.980 20/05/26,21:42:19,19,11,1, 11.8,1,1, 4.908, 10509.831, 203.409, 52606.982 20/05/26,21:42:20,00,11,1, 11.7,1,1, 4.910, 10509.720, 203.509, 52607.000 20/05/26,21:42:20,01,11,1, 11.7,1,1, 4.910, 10509.847, 203.428, 52607.015 20/05/26,21:42:20,02,11,1, 11.7,1,1, 4.910, 10509.842, 203.433, 52607.038 20/05/26,21:42:20,03,11,1, 11.7,1,1, 4.910, 10509.825, 203.437, 52606.997 20/05/26,21:42:20,04,11,1, 11.7,1,1, 4.910, 10509.837, 203.457, 52607.032 20/05/26,21:42:20,05,11,1, 11.7,1,1, 4.910, 10509.826, 203.447, 52607.004 20/05/26,21:42:20,06,11,1, 11.7,1,1, 4.910, 10509.807, 203.454, 52606.986 20/05/26,21:42:20,07,11,1, 11.7,1,1, 4.910, 10509.808, 203.431, 52607.003 20/05/26,21:42:20,08,11,1, 11.7,1,1, 4.910, 10509.818, 203.476, 52606.983 20/05/26,21:42:20,09,11,1, 11.7,1,1, 4.910, 10509.794, 203.494, 52606.988 20/05/26,21:42:20,10,11,1, 11.7,1,1, 4.910, 10509.798, 203.477, 52607.004 20/05/26,21:42:20,11,11,1, 11.7,1,1, 4.910, 10509.778, 203.492, 52606.984 20/05/26,21:42:20,12,11,1, 11.7,1,1, 4.910, 10509.778, 203.491, 52606.988 20/05/26,21:42:20,13,11,1, 11.7,1,1, 4.910, 10509.759, 203.523, 52607.008 20/05/26,21:42:20,14,11,1, 11.7,1,1, 4.910, 10509.737, 203.492, 52606.956 20/05/26,21:42:20,15,11,1, 11.7,1,1, 4.910, 10509.750, 203.514, 52606.967 20/05/26,21:42:20,16,11,1, 11.7,1,1, 4.910, 10509.761, 203.508, 52606.976 20/05/26,21:42:20,17,11,1, 11.7,1,1, 4.910, 10509.761, 203.530, 52606.979 20/05/26,21:42:20,18,11,1, 11.7,1,1, 4.910, 10509.732, 203.490, 52606.991 20/05/26,21:42:20,19,11,1, 11.7,1,1, 4.910, 10509.721, 203.509, 52607.000 20/05/26,21:42:21,00,11,1, 11.9,1,1, 4.909, 10509.611, 203.598, 52606.937 20/05/26,21:42:21,01,11,1, 11.9,1,1, 4.909, 10509.720, 203.520, 52606.970 20/05/26,21:42:21,02,11,1, 11.9,1,1, 4.909, 10509.728, 203.523, 52606.987 20/05/26,21:42:21,03,11,1, 11.9,1,1, 4.909, 10509.710, 203.531, 52606.988 20/05/26,21:42:21,04,11,1, 11.9,1,1, 4.909, 10509.690, 203.514, 52606.925 20/05/26,21:42:21,05,11,1, 11.9,1,1, 4.909, 10509.715, 203.555, 52606.984 20/05/26,21:42:21,06,11,1, 11.9,1,1, 4.909, 10509.718, 203.525, 52606.970 20/05/26,21:42:21,07,11,1, 11.9,1,1, 4.909, 10509.674, 203.538, 52606.950 20/05/26,21:42:21,08,11,1, 11.9,1,1, 4.909, 10509.690, 203.551, 52606.924 20/05/26,21:42:21,09,11,1, 11.9,1,1, 4.909, 10509.671, 203.534, 52606.960 20/05/26,21:42:21,10,11,1, 11.9,1,1, 4.909, 10509.656, 203.552, 52606.949 20/05/26,21:42:21,11,11,1, 11.9,1,1, 4.909, 10509.680, 203.555, 52606.943 20/05/26,21:42:21,12,11,1, 11.9,1,1, 4.909, 10509.640, 203.553, 52606.939 20/05/26,21:42:21,13,11,1, 11.9,1,1, 4.909, 10509.631, 203.540, 52606.926 20/05/26,21:42:21,14,11,1, 11.9,1,1, 4.909, 10509.635, 203.550, 52606.937 20/05/26,21:42:21,15,11,1, 11.9,1,1, 4.909, 10509.639, 203.572, 52606.948 20/05/26,21:42:21,16,11,1, 11.9,1,1, 4.909, 10509.602, 203.560, 52607.045 20/05/26,21:42:21,17,11,1, 11.9,1,1, 4.909, 10509.628, 203.597, 52607.068 20/05/26,21:42:21,18,11,1, 11.9,1,1, 4.909, 10509.626, 203.565, 52606.887 20/05/26,21:42:21,19,11,1, 11.9,1,1, 4.909, 10509.618, 203.598, 52606.937 20/05/26,21:42:22,00,11,1, 11.9,1,1, 4.915, 10509.495, 203.669, 52606.998 20/05/26,21:42:22,01,11,1, 11.9,1,1, 4.915, 10509.612, 203.614, 52606.958 20/05/26,21:42:22,02,11,1, 11.9,1,1, 4.915, 10509.610, 203.616, 52606.951 20/05/26,21:42:22,03,11,1, 11.9,1,1, 4.915, 10509.587, 203.593, 52606.915 20/05/26,21:42:22,04,11,1, 11.9,1,1, 4.915, 10509.593, 203.632, 52606.924 20/05/26,21:42:22,05,11,1, 11.9,1,1, 4.915, 10509.603, 203.642, 52606.986 20/05/26,21:42:22,06,11,1, 11.9,1,1, 4.915, 10509.574, 203.634, 52606.943 20/05/26,21:42:22,07,11,1, 11.9,1,1, 4.915, 10509.579, 203.633, 52606.894 20/05/26,21:42:22,08,11,1, 11.9,1,1, 4.915, 10509.574, 203.641, 52606.946 20/05/26,21:42:22,09,11,1, 11.9,1,1, 4.915, 10509.570, 203.612, 52606.978 20/05/26,21:42:22,10,11,1, 11.9,1,1, 4.915, 10509.564, 203.638, 52606.928 20/05/26,21:42:22,11,11,1, 11.9,1,1, 4.915, 10509.535, 203.649, 52606.907 20/05/26,21:42:22,12,11,1, 11.9,1,1, 4.915, 10509.500, 203.657, 52606.916 20/05/26,21:42:22,13,11,1, 11.9,1,1, 4.915, 10509.512, 203.663, 52606.951 20/05/26,21:42:22,14,11,1, 11.9,1,1, 4.915, 10509.512, 203.672, 52606.922 20/05/26,21:42:22,15,11,1, 11.9,1,1, 4.915, 10509.498, 203.652, 52606.936 20/05/26,21:42:22,16,11,1, 11.9,1,1, 4.915, 10509.517, 203.656, 52606.912 20/05/26,21:42:22,17,11,1, 11.9,1,1, 4.915, 10509.489, 203.680, 52606.753 20/05/26,21:42:22,18,11,1, 11.9,1,1, 4.915, 10509.470, 203.682, 52606.990 20/05/26,21:42:22,19,11,1, 11.9,1,1, 4.915, 10509.497, 203.669, 52606.998 20/05/26,21:42:23,00,11,1, 11.9,1,1, 4.910, 10509.353, 203.753, 52606.898 20/05/26,21:42:23,01,11,1, 11.9,1,1, 4.910, 10509.485, 203.652, 52606.917 20/05/26,21:42:23,02,11,1, 11.9,1,1, 4.910, 10509.459, 203.674, 52606.892 20/05/26,21:42:23,03,11,1, 11.9,1,1, 4.910, 10509.467, 203.695, 52606.894 20/05/26,21:42:23,04,11,1, 11.9,1,1, 4.910, 10509.424, 203.672, 52606.918 20/05/26,21:42:23,05,11,1, 11.9,1,1, 4.910, 10509.454, 203.698, 52606.884 20/05/26,21:42:23,06,11,1, 11.9,1,1, 4.910, 10509.441, 203.697, 52606.888 20/05/26,21:42:23,07,11,1, 11.9,1,1, 4.910, 10509.424, 203.711, 52606.890 20/05/26,21:42:23,08,11,1, 11.9,1,1, 4.910, 10509.428, 203.705, 52606.933 20/05/26,21:42:23,09,11,1, 11.9,1,1, 4.910, 10509.421, 203.684, 52606.898 20/05/26,21:42:23,10,11,1, 11.9,1,1, 4.910, 10509.437, 203.700, 52606.700 20/05/26,21:42:23,11,11,1, 11.9,1,1, 4.910, 10509.387, 203.679, 52606.877 20/05/26,21:42:23,12,11,1, 11.9,1,1, 4.910, 10509.405, 203.716, 52606.915 20/05/26,21:42:23,13,11,1, 11.9,1,1, 4.910, 10509.403, 203.728, 52606.912 20/05/26,21:42:23,14,11,1, 11.9,1,1, 4.910, 10509.382, 203.741, 52606.908 20/05/26,21:42:23,15,11,1, 11.9,1,1, 4.910, 10509.379, 203.721, 52606.920 20/05/26,21:42:23,16,11,1, 11.9,1,1, 4.910, 10509.355, 203.734, 52606.897 20/05/26,21:42:23,17,11,1, 11.9,1,1, 4.910, 10509.391, 203.734, 52606.900 20/05/26,21:42:23,18,11,1, 11.9,1,1, 4.910, 10509.389, 203.731, 52606.933 20/05/26,21:42:23,19,11,1, 11.9,1,1, 4.910, 10509.356, 203.753, 52606.898 20/05/26,21:42:24,00,11,1, 11.9,1,1, 4.913, 10509.236, 203.858, 52606.894 20/05/26,21:42:24,01,11,1, 11.9,1,1, 4.913, 10509.333, 203.752, 52606.862 20/05/26,21:42:24,02,11,1, 11.9,1,1, 4.913, 10509.346, 203.761, 52606.954 20/05/26,21:42:24,03,11,1, 11.9,1,1, 4.913, 10509.325, 203.794, 52606.940 20/05/26,21:42:24,04,11,1, 11.9,1,1, 4.913, 10509.311, 203.772, 52606.917 20/05/26,21:42:24,05,11,1, 11.9,1,1, 4.913, 10509.318, 203.775, 52606.921 20/05/26,21:42:24,06,11,1, 11.9,1,1, 4.913, 10509.330, 203.753, 52606.911 20/05/26,21:42:24,07,11,1, 11.9,1,1, 4.913, 10509.318, 203.785, 52606.922 20/05/26,21:42:24,08,11,1, 11.9,1,1, 4.913, 10509.305, 203.764, 52606.902 20/05/26,21:42:24,09,11,1, 11.9,1,1, 4.913, 10509.298, 203.774, 52606.860 20/05/26,21:42:24,10,11,1, 11.9,1,1, 4.913, 10509.290, 203.784, 52606.887 20/05/26,21:42:24,11,11,1, 11.9,1,1, 4.913, 10509.309, 203.800, 52606.869 20/05/26,21:42:24,12,11,1, 11.9,1,1, 4.913, 10509.263, 203.799, 52606.862 20/05/26,21:42:24,13,11,1, 11.9,1,1, 4.913, 10509.283, 203.808, 52606.847 20/05/26,21:42:24,14,11,1, 11.9,1,1, 4.913, 10509.283, 203.814, 52606.897 20/05/26,21:42:24,15,11,1, 11.9,1,1, 4.913, 10509.234, 203.819, 52606.841 20/05/26,21:42:24,16,11,1, 11.9,1,1, 4.913, 10509.260, 203.825, 52606.899 20/05/26,21:42:24,17,11,1, 11.9,1,1, 4.913, 10509.240, 203.823, 52606.884 20/05/26,21:42:24,18,11,1, 11.9,1,1, 4.913, 10509.219, 203.817, 52606.885 20/05/26,21:42:24,19,11,1, 11.9,1,1, 4.913, 10509.240, 203.858, 52606.894 20/05/26,21:42:25,00,11,1, 11.9,1,1, 4.910, 10509.094, 203.928, 52606.961 20/05/26,21:42:25,01,11,1, 11.9,1,1, 4.910, 10509.214, 203.868, 52606.911 20/05/26,21:42:25,02,11,1, 11.9,1,1, 4.910, 10509.184, 203.856, 52606.849 20/05/26,21:42:25,03,11,1, 11.9,1,1, 4.910, 10509.214, 203.873, 52606.921 20/05/26,21:42:25,04,11,1, 11.9,1,1, 4.910, 10509.213, 203.854, 52606.871 20/05/26,21:42:25,05,11,1, 11.9,1,1, 4.910, 10509.181, 203.875, 52606.890 20/05/26,21:42:25,06,11,1, 11.9,1,1, 4.910, 10509.155, 203.873, 52606.880 20/05/26,21:42:25,07,11,1, 11.9,1,1, 4.910, 10509.161, 203.876, 52606.912 20/05/26,21:42:25,08,11,1, 11.9,1,1, 4.910, 10509.144, 203.882, 52606.961 20/05/26,21:42:25,09,11,1, 11.9,1,1, 4.910, 10509.146, 203.885, 52606.955 20/05/26,21:42:25,10,11,1, 11.9,1,1, 4.910, 10509.120, 203.870, 52606.961 20/05/26,21:42:25,11,11,1, 11.9,1,1, 4.910, 10509.158, 203.905, 52606.955 20/05/26,21:42:25,12,11,1, 11.9,1,1, 4.910, 10509.143, 203.904, 52606.972 20/05/26,21:42:25,13,11,1, 11.9,1,1, 4.910, 10509.134, 203.909, 52606.986 20/05/26,21:42:25,14,11,1, 11.9,1,1, 4.910, 10509.142, 203.891, 52606.958 20/05/26,21:42:25,15,11,1, 11.9,1,1, 4.910, 10509.121, 203.910, 52606.948 20/05/26,21:42:25,16,11,1, 11.9,1,1, 4.910, 10509.135, 203.915, 52606.971 20/05/26,21:42:25,17,11,1, 11.9,1,1, 4.910, 10509.163, 203.943, 52607.022 20/05/26,21:42:25,18,11,1, 11.9,1,1, 4.910, 10509.133, 203.926, 52606.938 20/05/26,21:42:25,19,11,1, 11.9,1,1, 4.910, 10509.099, 203.928, 52606.961 20/05/26,21:42:26,00,11,1, 11.9,1,1, 4.913, 10508.977, 203.984, 52606.952 20/05/26,21:42:26,01,11,1, 11.9,1,1, 4.913, 10509.090, 203.925, 52606.949 20/05/26,21:42:26,02,11,1, 11.9,1,1, 4.913, 10509.086, 203.900, 52606.939 20/05/26,21:42:26,03,11,1, 11.9,1,1, 4.913, 10509.072, 203.925, 52606.952 20/05/26,21:42:26,04,11,1, 11.9,1,1, 4.913, 10509.068, 203.922, 52606.981 20/05/26,21:42:26,05,11,1, 11.9,1,1, 4.913, 10509.065, 203.916, 52606.962 20/05/26,21:42:26,06,11,1, 11.9,1,1, 4.913, 10509.039, 203.929, 52606.936 20/05/26,21:42:26,07,11,1, 11.9,1,1, 4.913, 10509.033, 203.926, 52606.932 20/05/26,21:42:26,08,11,1, 11.9,1,1, 4.913, 10509.053, 203.944, 52606.924 20/05/26,21:42:26,09,11,1, 11.9,1,1, 4.913, 10509.024, 203.936, 52606.938 20/05/26,21:42:26,10,11,1, 11.9,1,1, 4.913, 10509.043, 203.967, 52606.939 20/05/26,21:42:26,11,11,1, 11.9,1,1, 4.913, 10508.991, 203.963, 52606.922 20/05/26,21:42:26,12,11,1, 11.9,1,1, 4.913, 10509.019, 203.967, 52606.958 20/05/26,21:42:26,13,11,1, 11.9,1,1, 4.913, 10509.015, 203.985, 52606.935 20/05/26,21:42:26,14,11,1, 11.9,1,1, 4.913, 10509.015, 204.006, 52606.941 20/05/26,21:42:26,15,11,1, 11.9,1,1, 4.913, 10508.994, 203.974, 52606.937 20/05/26,21:42:26,16,11,1, 11.9,1,1, 4.913, 10508.998, 203.977, 52606.964 20/05/26,21:42:26,17,11,1, 11.9,1,1, 4.913, 10508.986, 203.993, 52606.981 20/05/26,21:42:26,18,11,1, 11.9,1,1, 4.913, 10508.982, 203.969, 52606.969 20/05/26,21:42:26,19,11,1, 11.9,1,1, 4.913, 10508.984, 203.984, 52606.952 20/05/26,21:42:27,00,11,1, 11.8,1,1, 4.913, 10508.852, 204.027, 52606.942 20/05/26,21:42:27,01,11,1, 11.8,1,1, 4.913, 10508.950, 203.974, 52606.930 20/05/26,21:42:27,02,11,1, 11.8,1,1, 4.913, 10508.967, 203.975, 52606.940 20/05/26,21:42:27,03,11,1, 11.8,1,1, 4.913, 10508.972, 203.983, 52606.940 20/05/26,21:42:27,04,11,1, 11.8,1,1, 4.913, 10508.951, 203.967, 52606.893 20/05/26,21:42:27,05,11,1, 11.8,1,1, 4.913, 10508.952, 203.964, 52606.912 20/05/26,21:42:27,06,11,1, 11.8,1,1, 4.913, 10508.942, 204.015, 52606.947 20/05/26,21:42:27,07,11,1, 11.8,1,1, 4.913, 10508.920, 203.981, 52606.901 20/05/26,21:42:27,08,11,1, 11.8,1,1, 4.913, 10508.911, 204.001, 52606.913 20/05/26,21:42:27,09,11,1, 11.8,1,1, 4.913, 10508.951, 203.983, 52606.927 20/05/26,21:42:27,10,11,1, 11.8,1,1, 4.913, 10508.904, 204.030, 52606.949 20/05/26,21:42:27,11,11,1, 11.8,1,1, 4.913, 10508.895, 204.006, 52606.910 20/05/26,21:42:27,12,11,1, 11.8,1,1, 4.913, 10508.919, 204.011, 52606.939 20/05/26,21:42:27,13,11,1, 11.8,1,1, 4.913, 10508.871, 204.019, 52606.919 20/05/26,21:42:27,14,11,1, 11.8,1,1, 4.913, 10508.891, 204.028, 52606.913 20/05/26,21:42:27,15,11,1, 11.8,1,1, 4.913, 10508.885, 203.991, 52606.936 20/05/26,21:42:27,16,11,1, 11.8,1,1, 4.913, 10508.867, 204.046, 52606.941 20/05/26,21:42:27,17,11,1, 11.8,1,1, 4.913, 10508.871, 204.031, 52606.889 20/05/26,21:42:27,18,11,1, 11.8,1,1, 4.913, 10508.856, 204.027, 52606.900 20/05/26,21:42:27,19,11,1, 11.8,1,1, 4.913, 10508.854, 204.027, 52606.942 20/05/26,21:42:28,00,11,1, 11.8,1,1, 4.914, 10508.718, 204.130, 52606.885 20/05/26,21:42:28,01,11,1, 11.8,1,1, 4.914, 10508.840, 204.045, 52606.925 20/05/26,21:42:28,02,11,1, 11.8,1,1, 4.914, 10508.841, 204.055, 52606.912 20/05/26,21:42:28,03,11,1, 11.8,1,1, 4.914, 10508.843, 204.061, 52606.883 20/05/26,21:42:28,04,11,1, 11.8,1,1, 4.914, 10508.812, 204.045, 52606.917 20/05/26,21:42:28,05,11,1, 11.8,1,1, 4.914, 10508.803, 204.072, 52606.930 20/05/26,21:42:28,06,11,1, 11.8,1,1, 4.914, 10508.807, 204.061, 52607.028 20/05/26,21:42:28,07,11,1, 11.8,1,1, 4.914, 10508.808, 204.070, 52606.899 20/05/26,21:42:28,08,11,1, 11.8,1,1, 4.914, 10508.782, 204.053, 52606.880 20/05/26,21:42:28,09,11,1, 11.8,1,1, 4.914, 10508.780, 204.075, 52606.888 20/05/26,21:42:28,10,11,1, 11.8,1,1, 4.914, 10508.780, 204.051, 52606.894 20/05/26,21:42:28,11,11,1, 11.8,1,1, 4.914, 10508.779, 204.056, 52606.851 20/05/26,21:42:28,12,11,1, 11.8,1,1, 4.914, 10508.751, 204.070, 52606.916 20/05/26,21:42:28,13,11,1, 11.8,1,1, 4.914, 10508.770, 204.088, 52606.907 20/05/26,21:42:28,14,11,1, 11.8,1,1, 4.914, 10508.731, 204.100, 52606.897 20/05/26,21:42:28,15,11,1, 11.8,1,1, 4.914, 10508.751, 204.100, 52606.889 20/05/26,21:42:28,16,11,1, 11.8,1,1, 4.914, 10508.747, 204.102, 52606.882 20/05/26,21:42:28,17,11,1, 11.8,1,1, 4.914, 10508.735, 204.108, 52606.865 20/05/26,21:42:28,18,11,1, 11.8,1,1, 4.914, 10508.737, 204.105, 52606.856 20/05/26,21:42:28,19,11,1, 11.8,1,1, 4.914, 10508.725, 204.130, 52606.885 20/05/26,21:42:29,00,11,1, 11.8,1,1, 4.912, 10508.552, 204.152, 52606.855 20/05/26,21:42:29,01,11,1, 11.8,1,1, 4.912, 10508.702, 204.115, 52606.866 20/05/26,21:42:29,02,11,1, 11.8,1,1, 4.912, 10508.686, 204.107, 52606.873 20/05/26,21:42:29,03,11,1, 11.8,1,1, 4.912, 10508.657, 204.143, 52607.092 20/05/26,21:42:29,04,11,1, 11.8,1,1, 4.912, 10508.666, 204.130, 52606.918 20/05/26,21:42:29,05,11,1, 11.8,1,1, 4.912, 10508.693, 204.124, 52606.864 20/05/26,21:42:29,06,11,1, 11.8,1,1, 4.912, 10508.652, 204.150, 52606.851 20/05/26,21:42:29,07,11,1, 11.8,1,1, 4.912, 10508.644, 204.124, 52606.843 20/05/26,21:42:29,08,11,1, 11.8,1,1, 4.912, 10508.664, 204.133, 52606.859 20/05/26,21:42:29,09,11,1, 11.8,1,1, 4.912, 10508.671, 204.143, 52606.854 20/05/26,21:42:29,10,11,1, 11.8,1,1, 4.912, 10508.648, 204.135, 52606.826 20/05/26,21:42:29,11,11,1, 11.8,1,1, 4.912, 10508.651, 204.150, 52606.853 20/05/26,21:42:29,12,11,1, 11.8,1,1, 4.912, 10508.612, 204.170, 52606.831 20/05/26,21:42:29,13,11,1, 11.8,1,1, 4.912, 10508.621, 204.141, 52606.814 20/05/26,21:42:29,14,11,1, 11.8,1,1, 4.912, 10508.610, 204.167, 52606.848 20/05/26,21:42:29,15,11,1, 11.8,1,1, 4.912, 10508.615, 204.162, 52606.849 20/05/26,21:42:29,16,11,1, 11.8,1,1, 4.912, 10508.623, 204.150, 52606.858 20/05/26,21:42:29,17,11,1, 11.8,1,1, 4.912, 10508.613, 204.160, 52606.873 20/05/26,21:42:29,18,11,1, 11.8,1,1, 4.912, 10508.615, 204.156, 52606.825 20/05/26,21:42:29,19,11,1, 11.8,1,1, 4.912, 10508.557, 204.152, 52606.855 20/05/26,21:42:30,00,11,1, 11.9,1,1, 4.913, 10508.435, 204.219, 52606.733 20/05/26,21:42:30,01,11,1, 11.9,1,1, 4.913, 10508.574, 204.182, 52606.840 20/05/26,21:42:30,02,11,1, 11.9,1,1, 4.913, 10508.558, 204.148, 52606.852 20/05/26,21:42:30,03,11,1, 11.9,1,1, 4.913, 10508.536, 204.174, 52606.860 20/05/26,21:42:30,04,11,1, 11.9,1,1, 4.913, 10508.547, 204.222, 52606.825 20/05/26,21:42:30,05,11,1, 11.9,1,1, 4.913, 10508.531, 204.177, 52606.801 20/05/26,21:42:30,06,11,1, 11.9,1,1, 4.913, 10508.550, 204.210, 52606.839 20/05/26,21:42:30,07,11,1, 11.9,1,1, 4.913, 10508.521, 204.195, 52606.823 20/05/26,21:42:30,08,11,1, 11.9,1,1, 4.913, 10508.517, 204.184, 52606.740 20/05/26,21:42:30,09,11,1, 11.9,1,1, 4.913, 10508.481, 204.194, 52606.736 20/05/26,21:42:30,10,11,1, 11.9,1,1, 4.913, 10508.507, 204.208, 52606.777 20/05/26,21:42:30,11,11,1, 11.9,1,1, 4.913, 10508.498, 204.189, 52606.735 20/05/26,21:42:30,12,11,1, 11.9,1,1, 4.913, 10508.506, 204.238, 52606.732 20/05/26,21:42:30,13,11,1, 11.9,1,1, 4.913, 10508.475, 204.206, 52606.769 20/05/26,21:42:30,14,11,1, 11.9,1,1, 4.913, 10508.465, 204.206, 52606.778 20/05/26,21:42:30,15,11,1, 11.9,1,1, 4.913, 10508.446, 204.177, 52606.724 20/05/26,21:42:30,16,11,1, 11.9,1,1, 4.913, 10508.424, 204.183, 52606.785 20/05/26,21:42:30,17,11,1, 11.9,1,1, 4.913, 10508.452, 204.209, 52606.747 20/05/26,21:42:30,18,11,1, 11.9,1,1, 4.913, 10508.453, 204.230, 52606.734 20/05/26,21:42:30,19,11,1, 11.9,1,1, 4.913, 10508.436, 204.219, 52606.733 20/05/26,21:42:31,00,11,1, 11.8,1,1, 4.913, 10508.285, 204.294, 52606.723 20/05/26,21:42:31,01,11,1, 11.8,1,1, 4.913, 10508.416, 204.225, 52606.731 20/05/26,21:42:31,02,11,1, 11.8,1,1, 4.913, 10508.409, 204.207, 52606.741 20/05/26,21:42:31,03,11,1, 11.8,1,1, 4.913, 10508.393, 204.216, 52606.727 20/05/26,21:42:31,04,11,1, 11.8,1,1, 4.913, 10508.419, 204.242, 52606.764 20/05/26,21:42:31,05,11,1, 11.8,1,1, 4.913, 10508.380, 204.239, 52606.706 20/05/26,21:42:31,06,11,1, 11.8,1,1, 4.913, 10508.389, 204.234, 52606.730 20/05/26,21:42:31,07,11,1, 11.8,1,1, 4.913, 10508.377, 204.258, 52606.755 20/05/26,21:42:31,08,11,1, 11.8,1,1, 4.913, 10508.396, 204.232, 52606.742 20/05/26,21:42:31,09,11,1, 11.8,1,1, 4.913, 10508.358, 204.232, 52606.749 20/05/26,21:42:31,10,11,1, 11.8,1,1, 4.913, 10508.359, 204.213, 52606.701 20/05/26,21:42:31,11,11,1, 11.8,1,1, 4.913, 10508.359, 204.268, 52606.716 20/05/26,21:42:31,12,11,1, 11.8,1,1, 4.913, 10508.317, 204.234, 52606.719 20/05/26,21:42:31,13,11,1, 11.8,1,1, 4.913, 10508.313, 204.278, 52606.699 20/05/26,21:42:31,14,11,1, 11.8,1,1, 4.913, 10508.352, 204.234, 52606.691 20/05/26,21:42:31,15,11,1, 11.8,1,1, 4.913, 10508.336, 204.265, 52606.713 20/05/26,21:42:31,16,11,1, 11.8,1,1, 4.913, 10508.325, 204.287, 52606.756 20/05/26,21:42:31,17,11,1, 11.8,1,1, 4.913, 10508.320, 204.264, 52606.765 20/05/26,21:42:31,18,11,1, 11.8,1,1, 4.913, 10508.289, 204.237, 52606.723 20/05/26,21:42:31,19,11,1, 11.8,1,1, 4.913, 10508.286, 204.294, 52606.723 20/05/26,21:42:32,00,11,1, 11.9,1,1, 4.910, 10508.184, 204.337, 52606.722 20/05/26,21:42:32,01,11,1, 11.9,1,1, 4.910, 10508.283, 204.287, 52606.707 20/05/26,21:42:32,02,11,1, 11.9,1,1, 4.910, 10508.303, 204.277, 52606.704 20/05/26,21:42:32,03,11,1, 11.9,1,1, 4.910, 10508.274, 204.293, 52606.715 20/05/26,21:42:32,04,11,1, 11.9,1,1, 4.910, 10508.272, 204.306, 52606.738 20/05/26,21:42:32,05,11,1, 11.9,1,1, 4.910, 10508.277, 204.324, 52606.666 20/05/26,21:42:32,06,11,1, 11.9,1,1, 4.910, 10508.280, 204.293, 52606.712 20/05/26,21:42:32,07,11,1, 11.9,1,1, 4.910, 10508.255, 204.317, 52606.510 20/05/26,21:42:32,08,11,1, 11.9,1,1, 4.910, 10508.276, 204.290, 52606.563 20/05/26,21:42:32,09,11,1, 11.9,1,1, 4.910, 10508.230, 204.330, 52606.779 20/05/26,21:42:32,10,11,1, 11.9,1,1, 4.910, 10508.226, 204.318, 52606.759 20/05/26,21:42:32,11,11,1, 11.9,1,1, 4.910, 10508.226, 204.306, 52606.732 20/05/26,21:42:32,12,11,1, 11.9,1,1, 4.910, 10508.243, 204.303, 52606.707 20/05/26,21:42:32,13,11,1, 11.9,1,1, 4.910, 10508.225, 204.296, 52606.673 20/05/26,21:42:32,14,11,1, 11.9,1,1, 4.910, 10508.223, 204.325, 52606.691 20/05/26,21:42:32,15,11,1, 11.9,1,1, 4.910, 10508.217, 204.336, 52606.691 20/05/26,21:42:32,16,11,1, 11.9,1,1, 4.910, 10508.186, 204.322, 52606.659 20/05/26,21:42:32,17,11,1, 11.9,1,1, 4.910, 10508.192, 204.311, 52606.687 20/05/26,21:42:32,18,11,1, 11.9,1,1, 4.910, 10508.182, 204.330, 52606.718 20/05/26,21:42:32,19,11,1, 11.9,1,1, 4.910, 10508.186, 204.337, 52606.722 20/05/26,21:42:33,00,11,1, 11.9,1,1, 4.913, 10508.051, 204.357, 52606.658 20/05/26,21:42:33,01,11,1, 11.9,1,1, 4.913, 10508.176, 204.361, 52606.613 20/05/26,21:42:33,02,11,1, 11.9,1,1, 4.913, 10508.148, 204.362, 52606.667 20/05/26,21:42:33,03,11,1, 11.9,1,1, 4.913, 10508.136, 204.347, 52606.669 20/05/26,21:42:33,04,11,1, 11.9,1,1, 4.913, 10508.129, 204.355, 52606.651 20/05/26,21:42:33,05,11,1, 11.9,1,1, 4.913, 10508.125, 204.351, 52606.678 20/05/26,21:42:33,06,11,1, 11.9,1,1, 4.913, 10508.129, 204.359, 52606.706 20/05/26,21:42:33,07,11,1, 11.9,1,1, 4.913, 10508.134, 204.351, 52606.677 20/05/26,21:42:33,08,11,1, 11.9,1,1, 4.913, 10508.119, 204.392, 52606.692 20/05/26,21:42:33,09,11,1, 11.9,1,1, 4.913, 10508.110, 204.375, 52606.679 20/05/26,21:42:33,10,11,1, 11.9,1,1, 4.913, 10508.107, 204.374, 52606.686 20/05/26,21:42:33,11,11,1, 11.9,1,1, 4.913, 10508.085, 204.347, 52606.675 20/05/26,21:42:33,12,11,1, 11.9,1,1, 4.913, 10508.111, 204.385, 52606.671 20/05/26,21:42:33,13,11,1, 11.9,1,1, 4.913, 10508.106, 204.364, 52606.641 20/05/26,21:42:33,14,11,1, 11.9,1,1, 4.913, 10508.074, 204.375, 52606.683 20/05/26,21:42:33,15,11,1, 11.9,1,1, 4.913, 10508.068, 204.367, 52606.628 20/05/26,21:42:33,16,11,1, 11.9,1,1, 4.913, 10508.057, 204.363, 52606.660 20/05/26,21:42:33,17,11,1, 11.9,1,1, 4.913, 10508.062, 204.377, 52606.647 20/05/26,21:42:33,18,11,1, 11.9,1,1, 4.913, 10508.062, 204.387, 52606.697 20/05/26,21:42:33,19,11,1, 11.9,1,1, 4.913, 10508.056, 204.357, 52606.658 20/05/26,21:42:34,00,11,1, 11.9,1,1, 4.910, 10507.942, 204.441, 52606.612 20/05/26,21:42:34,01,11,1, 11.9,1,1, 4.910, 10508.063, 204.414, 52606.671 20/05/26,21:42:34,02,11,1, 11.9,1,1, 4.910, 10508.023, 204.383, 52606.644 20/05/26,21:42:34,03,11,1, 11.9,1,1, 4.910, 10508.023, 204.388, 52606.659 20/05/26,21:42:34,04,11,1, 11.9,1,1, 4.910, 10508.022, 204.403, 52606.686 20/05/26,21:42:34,05,11,1, 11.9,1,1, 4.910, 10508.011, 204.411, 52606.697 20/05/26,21:42:34,06,11,1, 11.9,1,1, 4.910, 10508.014, 204.403, 52606.683 20/05/26,21:42:34,07,11,1, 11.9,1,1, 4.910, 10508.018, 204.414, 52606.674 20/05/26,21:42:34,08,11,1, 11.9,1,1, 4.910, 10508.006, 204.401, 52606.660 20/05/26,21:42:34,09,11,1, 11.9,1,1, 4.910, 10508.011, 204.416, 52606.687 20/05/26,21:42:34,10,11,1, 11.9,1,1, 4.910, 10507.979, 204.418, 52606.662 20/05/26,21:42:34,11,11,1, 11.9,1,1, 4.910, 10507.952, 204.419, 52606.626 20/05/26,21:42:34,12,11,1, 11.9,1,1, 4.910, 10507.971, 204.423, 52606.655 20/05/26,21:42:34,13,11,1, 11.9,1,1, 4.910, 10507.986, 204.416, 52606.691 20/05/26,21:42:34,14,11,1, 11.9,1,1, 4.910, 10507.951, 204.433, 52606.663 20/05/26,21:42:34,15,11,1, 11.9,1,1, 4.910, 10507.972, 204.435, 52606.672 20/05/26,21:42:34,16,11,1, 11.9,1,1, 4.910, 10507.956, 204.446, 52606.650 20/05/26,21:42:34,17,11,1, 11.9,1,1, 4.910, 10507.928, 204.445, 52606.640 20/05/26,21:42:34,18,11,1, 11.9,1,1, 4.910, 10507.925, 204.437, 52606.661 20/05/26,21:42:34,19,11,1, 11.9,1,1, 4.910, 10507.946, 204.441, 52606.612 20/05/26,21:42:35,00,11,1, 12.0,1,1, 4.908, 10507.801, 204.451, 52606.624 20/05/26,21:42:35,01,11,1, 12.0,1,1, 4.908, 10507.915, 204.427, 52606.619 20/05/26,21:42:35,02,11,1, 12.0,1,1, 4.908, 10507.898, 204.446, 52606.643 20/05/26,21:42:35,03,11,1, 12.0,1,1, 4.908, 10507.909, 204.418, 52606.642 20/05/26,21:42:35,04,11,1, 12.0,1,1, 4.908, 10507.909, 204.463, 52606.644 20/05/26,21:42:35,05,11,1, 12.0,1,1, 4.908, 10507.884, 204.457, 52606.592 20/05/26,21:42:35,06,11,1, 12.0,1,1, 4.908, 10507.876, 204.427, 52606.679 20/05/26,21:42:35,07,11,1, 12.0,1,1, 4.908, 10507.878, 204.445, 52606.668 20/05/26,21:42:35,08,11,1, 12.0,1,1, 4.908, 10507.888, 204.461, 52606.637 20/05/26,21:42:35,09,11,1, 12.0,1,1, 4.908, 10507.871, 204.448, 52606.640 20/05/26,21:42:35,10,11,1, 12.0,1,1, 4.908, 10507.857, 204.459, 52606.607 20/05/26,21:42:35,11,11,1, 12.0,1,1, 4.908, 10507.846, 204.469, 52606.623 20/05/26,21:42:35,12,11,1, 12.0,1,1, 4.908, 10507.819, 204.465, 52606.618 20/05/26,21:42:35,13,11,1, 12.0,1,1, 4.908, 10507.838, 204.453, 52606.629 20/05/26,21:42:35,14,11,1, 12.0,1,1, 4.908, 10507.805, 204.460, 52606.645 20/05/26,21:42:35,15,11,1, 12.0,1,1, 4.908, 10507.804, 204.471, 52606.621 20/05/26,21:42:35,16,11,1, 12.0,1,1, 4.908, 10507.825, 204.491, 52606.593 20/05/26,21:42:35,17,11,1, 12.0,1,1, 4.908, 10507.806, 204.488, 52606.594 20/05/26,21:42:35,18,11,1, 12.0,1,1, 4.908, 10507.763, 204.484, 52606.634 20/05/26,21:42:35,19,11,1, 12.0,1,1, 4.908, 10507.802, 204.451, 52606.624 20/05/26,21:42:36,00,11,1, 11.8,1,1, 4.911, 10507.634, 204.540, 52606.640 20/05/26,21:42:36,01,11,1, 11.8,1,1, 4.911, 10507.796, 204.486, 52606.650 20/05/26,21:42:36,02,11,1, 11.8,1,1, 4.911, 10507.780, 204.492, 52606.612 20/05/26,21:42:36,03,11,1, 11.8,1,1, 4.911, 10507.769, 204.493, 52606.618 20/05/26,21:42:36,04,11,1, 11.8,1,1, 4.911, 10507.771, 204.497, 52606.589 20/05/26,21:42:36,05,11,1, 11.8,1,1, 4.911, 10507.736, 204.481, 52606.627 20/05/26,21:42:36,06,11,1, 11.8,1,1, 4.911, 10507.743, 204.508, 52606.617 20/05/26,21:42:36,07,11,1, 11.8,1,1, 4.911, 10507.737, 204.516, 52606.655 20/05/26,21:42:36,08,11,1, 11.8,1,1, 4.911, 10507.737, 204.495, 52606.629 20/05/26,21:42:36,09,11,1, 11.8,1,1, 4.911, 10507.708, 204.517, 52606.601 20/05/26,21:42:36,10,11,1, 11.8,1,1, 4.911, 10507.698, 204.499, 52606.590 20/05/26,21:42:36,11,11,1, 11.8,1,1, 4.911, 10507.695, 204.515, 52606.593 20/05/26,21:42:36,12,11,1, 11.8,1,1, 4.911, 10507.705, 204.524, 52606.631 20/05/26,21:42:36,13,11,1, 11.8,1,1, 4.911, 10507.691, 204.538, 52606.618 20/05/26,21:42:36,14,11,1, 11.8,1,1, 4.911, 10507.679, 204.546, 52606.639 20/05/26,21:42:36,15,11,1, 11.8,1,1, 4.911, 10507.678, 204.547, 52606.619 20/05/26,21:42:36,16,11,1, 11.8,1,1, 4.911, 10507.666, 204.532, 52606.613 20/05/26,21:42:36,17,11,1, 11.8,1,1, 4.911, 10507.677, 204.530, 52606.635 20/05/26,21:42:36,18,11,1, 11.8,1,1, 4.911, 10507.662, 204.545, 52606.652 20/05/26,21:42:36,19,11,1, 11.8,1,1, 4.911, 10507.637, 204.540, 52606.640 20/05/26,21:42:37,00,11,1, 11.9,1,1, 4.913, 10507.492, 204.546, 52606.549 20/05/26,21:42:37,01,11,1, 11.9,1,1, 4.913, 10507.656, 204.533, 52606.636 20/05/26,21:42:37,02,11,1, 11.9,1,1, 4.913, 10507.638, 204.570, 52606.582 20/05/26,21:42:37,03,11,1, 11.9,1,1, 4.913, 10507.632, 204.568, 52606.614 20/05/26,21:42:37,04,11,1, 11.9,1,1, 4.913, 10507.610, 204.555, 52606.600 20/05/26,21:42:37,05,11,1, 11.9,1,1, 4.913, 10507.625, 204.596, 52606.652 20/05/26,21:42:37,06,11,1, 11.9,1,1, 4.913, 10507.613, 204.542, 52606.601 20/05/26,21:42:37,07,11,1, 11.9,1,1, 4.913, 10507.599, 204.599, 52606.639 20/05/26,21:42:37,08,11,1, 11.9,1,1, 4.913, 10507.584, 204.562, 52606.542 20/05/26,21:42:37,09,11,1, 11.9,1,1, 4.913, 10507.584, 204.561, 52606.573 20/05/26,21:42:37,10,11,1, 11.9,1,1, 4.913, 10507.579, 204.553, 52606.594 20/05/26,21:42:37,11,11,1, 11.9,1,1, 4.913, 10507.604, 204.587, 52606.597 20/05/26,21:42:37,12,11,1, 11.9,1,1, 4.913, 10507.566, 204.578, 52606.560 20/05/26,21:42:37,13,11,1, 11.9,1,1, 4.913, 10507.576, 204.564, 52606.583 20/05/26,21:42:37,14,11,1, 11.9,1,1, 4.913, 10507.557, 204.553, 52606.566 20/05/26,21:42:37,15,11,1, 11.9,1,1, 4.913, 10507.541, 204.582, 52606.563 20/05/26,21:42:37,16,11,1, 11.9,1,1, 4.913, 10507.542, 204.578, 52606.604 20/05/26,21:42:37,17,11,1, 11.9,1,1, 4.913, 10507.546, 204.604, 52606.593 20/05/26,21:42:37,18,11,1, 11.9,1,1, 4.913, 10507.514, 204.573, 52606.559 20/05/26,21:42:37,19,11,1, 11.9,1,1, 4.913, 10507.499, 204.546, 52606.549 20/05/26,21:42:38,00,11,1, 11.8,1,1, 4.906, 10507.400, 204.642, 52606.586 20/05/26,21:42:38,01,11,1, 11.8,1,1, 4.906, 10507.535, 204.582, 52606.552 20/05/26,21:42:38,02,11,1, 11.8,1,1, 4.906, 10507.492, 204.563, 52606.600 20/05/26,21:42:38,03,11,1, 11.8,1,1, 4.906, 10507.501, 204.593, 52606.566 20/05/26,21:42:38,04,11,1, 11.8,1,1, 4.906, 10507.495, 204.585, 52606.546 20/05/26,21:42:38,05,11,1, 11.8,1,1, 4.906, 10507.489, 204.571, 52606.546 20/05/26,21:42:38,06,11,1, 11.8,1,1, 4.906, 10507.472, 204.601, 52606.542 20/05/26,21:42:38,07,11,1, 11.8,1,1, 4.906, 10507.451, 204.610, 52606.567 20/05/26,21:42:38,08,11,1, 11.8,1,1, 4.906, 10507.430, 204.602, 52606.538 20/05/26,21:42:38,09,11,1, 11.8,1,1, 4.906, 10507.453, 204.620, 52606.565 20/05/26,21:42:38,10,11,1, 11.8,1,1, 4.906, 10507.451, 204.636, 52606.572 20/05/26,21:42:38,11,11,1, 11.8,1,1, 4.906, 10507.424, 204.623, 52606.565 20/05/26,21:42:38,12,11,1, 11.8,1,1, 4.906, 10507.437, 204.604, 52606.531 20/05/26,21:42:38,13,11,1, 11.8,1,1, 4.906, 10507.423, 204.614, 52606.558 20/05/26,21:42:38,14,11,1, 11.8,1,1, 4.906, 10507.436, 204.645, 52606.588 20/05/26,21:42:38,15,11,1, 11.8,1,1, 4.906, 10507.432, 204.639, 52606.562 20/05/26,21:42:38,16,11,1, 11.8,1,1, 4.906, 10507.402, 204.635, 52606.541 20/05/26,21:42:38,17,11,1, 11.8,1,1, 4.906, 10507.394, 204.627, 52606.548 20/05/26,21:42:38,18,11,1, 11.8,1,1, 4.906, 10507.399, 204.626, 52606.523 20/05/26,21:42:38,19,11,1, 11.8,1,1, 4.906, 10507.401, 204.642, 52606.586 20/05/26,21:42:39,00,11,1, 11.9,1,1, 4.910, 10507.250, 204.725, 52606.569 20/05/26,21:42:39,01,11,1, 11.9,1,1, 4.910, 10507.368, 204.663, 52606.570 20/05/26,21:42:39,02,11,1, 11.9,1,1, 4.910, 10507.342, 204.686, 52606.564 20/05/26,21:42:39,03,11,1, 11.9,1,1, 4.910, 10507.345, 204.652, 52606.532 20/05/26,21:42:39,04,11,1, 11.9,1,1, 4.910, 10507.348, 204.658, 52606.447 20/05/26,21:42:39,05,11,1, 11.9,1,1, 4.910, 10507.327, 204.658, 52606.574 20/05/26,21:42:39,06,11,1, 11.9,1,1, 4.910, 10507.321, 204.668, 52606.555 20/05/26,21:42:39,07,11,1, 11.9,1,1, 4.910, 10507.323, 204.665, 52606.556 20/05/26,21:42:39,08,11,1, 11.9,1,1, 4.910, 10507.335, 204.648, 52606.565 20/05/26,21:42:39,09,11,1, 11.9,1,1, 4.910, 10507.321, 204.677, 52606.531 20/05/26,21:42:39,10,11,1, 11.9,1,1, 4.910, 10507.324, 204.694, 52606.569 20/05/26,21:42:39,11,11,1, 11.9,1,1, 4.910, 10507.298, 204.694, 52606.596 20/05/26,21:42:39,12,11,1, 11.9,1,1, 4.910, 10507.288, 204.682, 52606.561 20/05/26,21:42:39,13,11,1, 11.9,1,1, 4.910, 10507.283, 204.700, 52606.555 20/05/26,21:42:39,14,11,1, 11.9,1,1, 4.910, 10507.334, 204.707, 52606.609 20/05/26,21:42:39,15,11,1, 11.9,1,1, 4.910, 10507.286, 204.678, 52606.579 20/05/26,21:42:39,16,11,1, 11.9,1,1, 4.910, 10507.283, 204.689, 52606.579 20/05/26,21:42:39,17,11,1, 11.9,1,1, 4.910, 10507.256, 204.685, 52606.543 20/05/26,21:42:39,18,11,1, 11.9,1,1, 4.910, 10507.253, 204.700, 52606.572 20/05/26,21:42:39,19,11,1, 11.9,1,1, 4.910, 10507.255, 204.725, 52606.569 20/05/26,21:42:40,00,11,1, 11.8,1,1, 4.913, 10507.083, 204.752, 52606.538 20/05/26,21:42:40,01,11,1, 11.8,1,1, 4.913, 10507.222, 204.709, 52606.542 20/05/26,21:42:40,02,11,1, 11.8,1,1, 4.913, 10507.217, 204.694, 52606.549 20/05/26,21:42:40,03,11,1, 11.8,1,1, 4.913, 10507.232, 204.708, 52606.561 20/05/26,21:42:40,04,11,1, 11.8,1,1, 4.913, 10507.225, 204.731, 52606.560 20/05/26,21:42:40,05,11,1, 11.8,1,1, 4.913, 10507.213, 204.697, 52606.555 20/05/26,21:42:40,06,11,1, 11.8,1,1, 4.913, 10507.211, 204.742, 52606.553 20/05/26,21:42:40,07,11,1, 11.8,1,1, 4.913, 10507.165, 204.714, 52606.596 20/05/26,21:42:40,08,11,1, 11.8,1,1, 4.913, 10507.180, 204.746, 52606.430 20/05/26,21:42:40,09,11,1, 11.8,1,1, 4.913, 10507.174, 204.713, 52606.556 20/05/26,21:42:40,10,11,1, 11.8,1,1, 4.913, 10507.180, 204.704, 52606.540 20/05/26,21:42:40,11,11,1, 11.8,1,1, 4.913, 10507.150, 204.719, 52606.570 20/05/26,21:42:40,12,11,1, 11.8,1,1, 4.913, 10507.166, 204.750, 52606.587 20/05/26,21:42:40,13,11,1, 11.8,1,1, 4.913, 10507.142, 204.717, 52606.528 20/05/26,21:42:40,14,11,1, 11.8,1,1, 4.913, 10507.125, 204.744, 52606.600 20/05/26,21:42:40,15,11,1, 11.8,1,1, 4.913, 10507.135, 204.733, 52606.587 20/05/26,21:42:40,16,11,1, 11.8,1,1, 4.913, 10507.141, 204.734, 52606.539 20/05/26,21:42:40,17,11,1, 11.8,1,1, 4.913, 10507.093, 204.709, 52606.567 20/05/26,21:42:40,18,11,1, 11.8,1,1, 4.913, 10507.092, 204.743, 52606.559 20/05/26,21:42:40,19,11,1, 11.8,1,1, 4.913, 10507.085, 204.752, 52606.538 20/05/26,21:42:41,00,11,1, 12.0,1,1, 4.908, 10506.949, 204.810, 52606.507 20/05/26,21:42:41,01,11,1, 12.0,1,1, 4.908, 10507.083, 204.767, 52606.581 20/05/26,21:42:41,02,11,1, 12.0,1,1, 4.908, 10507.077, 204.761, 52606.550 20/05/26,21:42:41,03,11,1, 12.0,1,1, 4.908, 10507.080, 204.783, 52606.508 20/05/26,21:42:41,04,11,1, 12.0,1,1, 4.908, 10507.079, 204.765, 52606.553 20/05/26,21:42:41,05,11,1, 12.0,1,1, 4.908, 10507.060, 204.765, 52606.524 20/05/26,21:42:41,06,11,1, 12.0,1,1, 4.908, 10507.049, 204.781, 52606.543 20/05/26,21:42:41,07,11,1, 12.0,1,1, 4.908, 10507.048, 204.754, 52606.537 20/05/26,21:42:41,08,11,1, 12.0,1,1, 4.908, 10507.024, 204.789, 52606.487 20/05/26,21:42:41,09,11,1, 12.0,1,1, 4.908, 10507.037, 204.781, 52606.521 20/05/26,21:42:41,10,11,1, 12.0,1,1, 4.908, 10507.015, 204.775, 52606.510 20/05/26,21:42:41,11,11,1, 12.0,1,1, 4.908, 10507.005, 204.794, 52606.480 20/05/26,21:42:41,12,11,1, 12.0,1,1, 4.908, 10506.989, 204.810, 52606.518 20/05/26,21:42:41,13,11,1, 12.0,1,1, 4.908, 10506.975, 204.785, 52606.459 20/05/26,21:42:41,14,11,1, 12.0,1,1, 4.908, 10506.972, 204.811, 52606.479 20/05/26,21:42:41,15,11,1, 12.0,1,1, 4.908, 10506.958, 204.798, 52606.475 20/05/26,21:42:41,16,11,1, 12.0,1,1, 4.908, 10506.956, 204.796, 52606.523 20/05/26,21:42:41,17,11,1, 12.0,1,1, 4.908, 10506.946, 204.813, 52606.531 20/05/26,21:42:41,18,11,1, 12.0,1,1, 4.908, 10506.932, 204.802, 52606.507 20/05/26,21:42:41,19,11,1, 12.0,1,1, 4.908, 10506.953, 204.810, 52606.507 20/05/26,21:42:42,00,11,1, 11.9,1,1, 4.913, 10506.774, 204.852, 52606.469 20/05/26,21:42:42,01,11,1, 11.9,1,1, 4.913, 10506.937, 204.811, 52606.514 20/05/26,21:42:42,02,11,1, 11.9,1,1, 4.913, 10506.918, 204.809, 52606.537 20/05/26,21:42:42,03,11,1, 11.9,1,1, 4.913, 10506.919, 204.828, 52606.513 20/05/26,21:42:42,04,11,1, 11.9,1,1, 4.913, 10506.905, 204.792, 52606.510 20/05/26,21:42:42,05,11,1, 11.9,1,1, 4.913, 10506.914, 204.823, 52606.509 20/05/26,21:42:42,06,11,1, 11.9,1,1, 4.913, 10506.909, 204.816, 52606.499 20/05/26,21:42:42,07,11,1, 11.9,1,1, 4.913, 10506.889, 204.812, 52606.510 20/05/26,21:42:42,08,11,1, 11.9,1,1, 4.913, 10506.858, 204.823, 52606.464 20/05/26,21:42:42,09,11,1, 11.9,1,1, 4.913, 10506.867, 204.849, 52606.519 20/05/26,21:42:42,10,11,1, 11.9,1,1, 4.913, 10506.860, 204.824, 52606.485 20/05/26,21:42:42,11,11,1, 11.9,1,1, 4.913, 10506.882, 204.838, 52606.553 20/05/26,21:42:42,12,11,1, 11.9,1,1, 4.913, 10506.854, 204.837, 52606.519 20/05/26,21:42:42,13,11,1, 11.9,1,1, 4.913, 10506.821, 204.834, 52606.541 20/05/26,21:42:42,14,11,1, 11.9,1,1, 4.913, 10506.833, 204.851, 52606.516 20/05/26,21:42:42,15,11,1, 11.9,1,1, 4.913, 10506.825, 204.828, 52606.503 20/05/26,21:42:42,16,11,1, 11.9,1,1, 4.913, 10506.827, 204.838, 52606.503 20/05/26,21:42:42,17,11,1, 11.9,1,1, 4.913, 10506.793, 204.849, 52606.453 20/05/26,21:42:42,18,11,1, 11.9,1,1, 4.913, 10506.805, 204.832, 52606.477 20/05/26,21:42:42,19,11,1, 11.9,1,1, 4.913, 10506.775, 204.852, 52606.469 20/05/26,21:42:43,00,11,1, 11.9,1,1, 4.910, 10506.641, 204.921, 52606.467 20/05/26,21:42:43,01,11,1, 11.9,1,1, 4.910, 10506.792, 204.864, 52606.484 20/05/26,21:42:43,02,11,1, 11.9,1,1, 4.910, 10506.788, 204.851, 52606.474 20/05/26,21:42:43,03,11,1, 11.9,1,1, 4.910, 10506.771, 204.853, 52606.497 20/05/26,21:42:43,04,11,1, 11.9,1,1, 4.910, 10506.776, 204.872, 52606.471 20/05/26,21:42:43,05,11,1, 11.9,1,1, 4.910, 10506.734, 204.877, 52606.514 20/05/26,21:42:43,06,11,1, 11.9,1,1, 4.910, 10506.723, 204.852, 52606.465 20/05/26,21:42:43,07,11,1, 11.9,1,1, 4.910, 10506.721, 204.870, 52606.492 20/05/26,21:42:43,08,11,1, 11.9,1,1, 4.910, 10506.726, 204.859, 52606.503 20/05/26,21:42:43,09,11,1, 11.9,1,1, 4.910, 10506.701, 204.861, 52606.487 20/05/26,21:42:43,10,11,1, 11.9,1,1, 4.910, 10506.686, 204.864, 52606.474 20/05/26,21:42:43,11,11,1, 11.9,1,1, 4.910, 10506.675, 204.882, 52606.456 20/05/26,21:42:43,12,11,1, 11.9,1,1, 4.910, 10506.677, 204.865, 52606.476 20/05/26,21:42:43,13,11,1, 11.9,1,1, 4.910, 10506.693, 204.878, 52606.501 20/05/26,21:42:43,14,11,1, 11.9,1,1, 4.910, 10506.697, 204.865, 52606.468 20/05/26,21:42:43,15,11,1, 11.9,1,1, 4.910, 10506.686, 204.875, 52606.483 20/05/26,21:42:43,16,11,1, 11.9,1,1, 4.910, 10506.668, 204.880, 52606.468 20/05/26,21:42:43,17,11,1, 11.9,1,1, 4.910, 10506.667, 204.930, 52606.532 20/05/26,21:42:43,18,11,1, 11.9,1,1, 4.910, 10506.631, 204.869, 52606.464 20/05/26,21:42:43,19,11,1, 11.9,1,1, 4.910, 10506.647, 204.921, 52606.467 20/05/26,21:42:44,00,11,1, 11.9,1,1, 4.910, 10506.465, 204.952, 52606.498 20/05/26,21:42:44,01,11,1, 11.9,1,1, 4.910, 10506.625, 204.906, 52606.453 20/05/26,21:42:44,02,11,1, 11.9,1,1, 4.910, 10506.602, 204.901, 52606.454 20/05/26,21:42:44,03,11,1, 11.9,1,1, 4.910, 10506.579, 204.907, 52606.407 20/05/26,21:42:44,04,11,1, 11.9,1,1, 4.910, 10506.583, 204.922, 52606.477 20/05/26,21:42:44,05,11,1, 11.9,1,1, 4.910, 10506.580, 204.939, 52606.474 20/05/26,21:42:44,06,11,1, 11.9,1,1, 4.910, 10506.605, 204.939, 52606.477 20/05/26,21:42:44,07,11,1, 11.9,1,1, 4.910, 10506.570, 204.914, 52606.494 20/05/26,21:42:44,08,11,1, 11.9,1,1, 4.910, 10506.566, 204.943, 52606.472 20/05/26,21:42:44,09,11,1, 11.9,1,1, 4.910, 10506.554, 204.926, 52606.479 20/05/26,21:42:44,10,11,1, 11.9,1,1, 4.910, 10506.532, 204.939, 52606.527 20/05/26,21:42:44,11,11,1, 11.9,1,1, 4.910, 10506.526, 204.926, 52606.485 20/05/26,21:42:44,12,11,1, 11.9,1,1, 4.910, 10506.538, 204.932, 52606.491 20/05/26,21:42:44,13,11,1, 11.9,1,1, 4.910, 10506.525, 204.936, 52606.497 20/05/26,21:42:44,14,11,1, 11.9,1,1, 4.910, 10506.502, 204.905, 52606.446 20/05/26,21:42:44,15,11,1, 11.9,1,1, 4.910, 10506.467, 204.933, 52606.481 20/05/26,21:42:44,16,11,1, 11.9,1,1, 4.910, 10506.508, 204.955, 52606.516 20/05/26,21:42:44,17,11,1, 11.9,1,1, 4.910, 10506.473, 204.932, 52606.492 20/05/26,21:42:44,18,11,1, 11.9,1,1, 4.910, 10506.473, 204.975, 52606.503 20/05/26,21:42:44,19,11,1, 11.9,1,1, 4.910, 10506.466, 204.952, 52606.498 20/05/26,21:42:45,00,11,1, 11.9,1,1, 4.913, 10506.282, 205.016, 52606.524 20/05/26,21:42:45,01,11,1, 11.9,1,1, 4.913, 10506.437, 204.941, 52606.454 20/05/26,21:42:45,02,11,1, 11.9,1,1, 4.913, 10506.433, 204.950, 52606.474 20/05/26,21:42:45,03,11,1, 11.9,1,1, 4.913, 10506.437, 204.980, 52606.457 20/05/26,21:42:45,04,11,1, 11.9,1,1, 4.913, 10506.448, 204.958, 52606.466 20/05/26,21:42:45,05,11,1, 11.9,1,1, 4.913, 10506.428, 204.927, 52606.440 20/05/26,21:42:45,06,11,1, 11.9,1,1, 4.913, 10506.402, 204.977, 52606.495 20/05/26,21:42:45,07,11,1, 11.9,1,1, 4.913, 10506.435, 204.958, 52606.445 20/05/26,21:42:45,08,11,1, 11.9,1,1, 4.913, 10506.393, 204.963, 52606.494 20/05/26,21:42:45,09,11,1, 11.9,1,1, 4.913, 10506.393, 204.993, 52606.442 20/05/26,21:42:45,10,11,1, 11.9,1,1, 4.913, 10506.377, 204.990, 52606.468 20/05/26,21:42:45,11,11,1, 11.9,1,1, 4.913, 10506.364, 204.965, 52606.460 20/05/26,21:42:45,12,11,1, 11.9,1,1, 4.913, 10506.387, 204.992, 52606.478 20/05/26,21:42:45,13,11,1, 11.9,1,1, 4.913, 10506.339, 204.977, 52606.425 20/05/26,21:42:45,14,11,1, 11.9,1,1, 4.913, 10506.367, 204.966, 52606.461 20/05/26,21:42:45,15,11,1, 11.9,1,1, 4.913, 10506.356, 204.966, 52606.449 20/05/26,21:42:45,16,11,1, 11.9,1,1, 4.913, 10506.325, 205.000, 52606.465 20/05/26,21:42:45,17,11,1, 11.9,1,1, 4.913, 10506.349, 204.992, 52606.500 20/05/26,21:42:45,18,11,1, 11.9,1,1, 4.913, 10506.316, 205.006, 52606.473 20/05/26,21:42:45,19,11,1, 11.9,1,1, 4.913, 10506.287, 205.016, 52606.524 20/05/26,21:42:46,00,12,1, 11.9,1,1, 4.912, 10506.148, 205.085, 52606.438 20/05/26,21:42:46,01,12,1, 11.9,1,1, 4.912, 10506.300, 205.000, 52606.467 20/05/26,21:42:46,02,12,1, 11.9,1,1, 4.912, 10506.293, 205.022, 52606.490 20/05/26,21:42:46,03,12,1, 11.9,1,1, 4.912, 10506.273, 204.997, 52606.442 20/05/26,21:42:46,04,12,1, 11.9,1,1, 4.912, 10506.282, 205.017, 52606.471 20/05/26,21:42:46,05,12,1, 11.9,1,1, 4.912, 10506.263, 204.997, 52606.437 20/05/26,21:42:46,06,12,1, 11.9,1,1, 4.912, 10506.270, 205.025, 52606.442 20/05/26,21:42:46,07,12,1, 11.9,1,1, 4.912, 10506.240, 205.028, 52606.436 20/05/26,21:42:46,08,12,1, 11.9,1,1, 4.912, 10506.224, 205.027, 52606.494 20/05/26,21:42:46,09,12,1, 11.9,1,1, 4.912, 10506.201, 205.007, 52606.465 20/05/26,21:42:46,10,12,1, 11.9,1,1, 4.912, 10506.220, 205.028, 52606.500 20/05/26,21:42:46,11,12,1, 11.9,1,1, 4.912, 10506.198, 205.039, 52606.512 20/05/26,21:42:46,12,12,1, 11.9,1,1, 4.912, 10506.186, 205.013, 52606.479 20/05/26,21:42:46,13,12,1, 11.9,1,1, 4.912, 10506.210, 205.042, 52606.490 20/05/26,21:42:46,14,12,1, 11.9,1,1, 4.912, 10506.186, 205.040, 52606.487 20/05/26,21:42:46,15,12,1, 11.9,1,1, 4.912, 10506.159, 205.059, 52606.512 20/05/26,21:42:46,16,12,1, 11.9,1,1, 4.912, 10506.199, 205.083, 52606.506 20/05/26,21:42:46,17,12,1, 11.9,1,1, 4.912, 10506.172, 205.077, 52606.513 20/05/26,21:42:46,18,12,1, 11.9,1,1, 4.912, 10506.154, 205.071, 52606.476 20/05/26,21:42:46,19,12,1, 11.9,1,1, 4.912, 10506.149, 205.085, 52606.438 20/05/26,21:42:47,00,09,1, 11.9,1,1, 4.908, 10505.990, 205.138, 52606.466 20/05/26,21:42:47,01,09,1, 11.9,1,1, 4.908, 10506.140, 205.099, 52606.472 20/05/26,21:42:47,02,09,1, 11.9,1,1, 4.908, 10506.108, 205.061, 52606.486 20/05/26,21:42:47,03,09,1, 11.9,1,1, 4.908, 10506.138, 205.048, 52606.481 20/05/26,21:42:47,04,09,1, 11.9,1,1, 4.908, 10506.103, 205.074, 52606.465 20/05/26,21:42:47,05,09,1, 11.9,1,1, 4.908, 10506.109, 205.077, 52606.474 20/05/26,21:42:47,06,09,1, 11.9,1,1, 4.908, 10506.123, 205.072, 52606.451 20/05/26,21:42:47,07,09,1, 11.9,1,1, 4.908, 10506.046, 205.085, 52606.460 20/05/26,21:42:47,08,09,1, 11.9,1,1, 4.908, 10506.066, 205.073, 52606.439 20/05/26,21:42:47,09,09,1, 11.9,1,1, 4.908, 10506.050, 205.089, 52606.455 20/05/26,21:42:47,10,09,1, 11.9,1,1, 4.908, 10506.078, 205.104, 52606.446 20/05/26,21:42:47,11,09,1, 11.9,1,1, 4.908, 10506.047, 205.112, 52606.468 20/05/26,21:42:47,12,09,1, 11.9,1,1, 4.908, 10506.074, 205.104, 52606.484 20/05/26,21:42:47,13,09,1, 11.9,1,1, 4.908, 10506.034, 205.116, 52606.453 20/05/26,21:42:47,14,09,1, 11.9,1,1, 4.908, 10506.033, 205.116, 52606.467 20/05/26,21:42:47,15,09,1, 11.9,1,1, 4.908, 10506.027, 205.116, 52606.483 20/05/26,21:42:47,16,09,1, 11.9,1,1, 4.908, 10506.003, 205.100, 52606.503 20/05/26,21:42:47,17,09,1, 11.9,1,1, 4.908, 10506.014, 205.124, 52606.466 20/05/26,21:42:47,18,09,1, 11.9,1,1, 4.908, 10505.994, 205.120, 52606.483 20/05/26,21:42:47,19,09,1, 11.9,1,1, 4.908, 10505.991, 205.138, 52606.466 20/05/26,21:42:48,00,11,1, 11.9,1,1, 4.913, 10505.815, 205.148, 52606.487 20/05/26,21:42:48,01,11,1, 11.9,1,1, 4.913, 10505.962, 205.120, 52606.457 20/05/26,21:42:48,02,11,1, 11.9,1,1, 4.913, 10505.964, 205.126, 52606.481 20/05/26,21:42:48,03,11,1, 11.9,1,1, 4.913, 10505.934, 205.130, 52606.467 20/05/26,21:42:48,04,11,1, 11.9,1,1, 4.913, 10505.949, 205.124, 52606.439 20/05/26,21:42:48,05,11,1, 11.9,1,1, 4.913, 10505.921, 205.122, 52606.455 20/05/26,21:42:48,06,11,1, 11.9,1,1, 4.913, 10505.925, 205.132, 52606.459 20/05/26,21:42:48,07,11,1, 11.9,1,1, 4.913, 10505.918, 205.137, 52606.468 20/05/26,21:42:48,08,11,1, 11.9,1,1, 4.913, 10505.917, 205.130, 52606.482 20/05/26,21:42:48,09,11,1, 11.9,1,1, 4.913, 10505.880, 205.134, 52606.491 20/05/26,21:42:48,10,11,1, 11.9,1,1, 4.913, 10505.890, 205.138, 52606.478 20/05/26,21:42:48,11,11,1, 11.9,1,1, 4.913, 10505.865, 205.154, 52606.507 20/05/26,21:42:48,12,11,1, 11.9,1,1, 4.913, 10505.877, 205.154, 52606.503 20/05/26,21:42:48,13,11,1, 11.9,1,1, 4.913, 10505.870, 205.142, 52606.488 20/05/26,21:42:48,14,11,1, 11.9,1,1, 4.913, 10505.855, 205.132, 52606.492 20/05/26,21:42:48,15,11,1, 11.9,1,1, 4.913, 10505.858, 205.175, 52606.471 20/05/26,21:42:48,16,11,1, 11.9,1,1, 4.913, 10505.849, 205.169, 52606.495 20/05/26,21:42:48,17,11,1, 11.9,1,1, 4.913, 10505.828, 205.147, 52606.474 20/05/26,21:42:48,18,11,1, 11.9,1,1, 4.913, 10505.812, 205.158, 52606.448 20/05/26,21:42:48,19,11,1, 11.9,1,1, 4.913, 10505.815, 205.148, 52606.487 20/05/26,21:42:49,00,11,1, 11.9,1,1, 4.909, 10505.656, 205.201, 52606.485 20/05/26,21:42:49,01,11,1, 11.9,1,1, 4.909, 10505.819, 205.154, 52606.501 20/05/26,21:42:49,02,11,1, 11.9,1,1, 4.909, 10505.793, 205.180, 52606.646 20/05/26,21:42:49,03,11,1, 11.9,1,1, 4.909, 10505.755, 205.185, 52606.519 20/05/26,21:42:49,04,11,1, 11.9,1,1, 4.909, 10505.769, 205.174, 52606.484 20/05/26,21:42:49,05,11,1, 11.9,1,1, 4.909, 10505.743, 205.159, 52606.482 20/05/26,21:42:49,06,11,1, 11.9,1,1, 4.909, 10505.749, 205.158, 52606.482 20/05/26,21:42:49,07,11,1, 11.9,1,1, 4.909, 10505.776, 205.172, 52606.469 20/05/26,21:42:49,08,11,1, 11.9,1,1, 4.909, 10505.734, 205.168, 52606.476 20/05/26,21:42:49,09,11,1, 11.9,1,1, 4.909, 10505.724, 205.185, 52606.479 20/05/26,21:42:49,10,11,1, 11.9,1,1, 4.909, 10505.732, 205.156, 52606.481 20/05/26,21:42:49,11,11,1, 11.9,1,1, 4.909, 10505.728, 205.178, 52606.486 20/05/26,21:42:49,12,11,1, 11.9,1,1, 4.909, 10505.715, 205.174, 52606.463 20/05/26,21:42:49,13,11,1, 11.9,1,1, 4.909, 10505.712, 205.170, 52606.493 20/05/26,21:42:49,14,11,1, 11.9,1,1, 4.909, 10505.686, 205.176, 52606.449 20/05/26,21:42:49,15,11,1, 11.9,1,1, 4.909, 10505.694, 205.177, 52606.468 20/05/26,21:42:49,16,11,1, 11.9,1,1, 4.909, 10505.690, 205.200, 52606.462 20/05/26,21:42:49,17,11,1, 11.9,1,1, 4.909, 10505.679, 205.197, 52606.457 20/05/26,21:42:49,18,11,1, 11.9,1,1, 4.909, 10505.660, 205.187, 52606.462 20/05/26,21:42:49,19,11,1, 11.9,1,1, 4.909, 10505.664, 205.201, 52606.485 20/05/26,21:42:50,00,10,1, 11.9,1,1, 4.910, 10505.464, 205.239, 52606.460 20/05/26,21:42:50,01,10,1, 11.9,1,1, 4.910, 10505.657, 205.213, 52606.460 20/05/26,21:42:50,02,10,1, 11.9,1,1, 4.910, 10505.621, 205.228, 52606.436 20/05/26,21:42:50,03,10,1, 11.9,1,1, 4.910, 10505.627, 205.202, 52606.437 20/05/26,21:42:50,04,10,1, 11.9,1,1, 4.910, 10505.606, 205.220, 52606.443 20/05/26,21:42:50,05,10,1, 11.9,1,1, 4.910, 10505.607, 205.234, 52606.502 20/05/26,21:42:50,06,10,1, 11.9,1,1, 4.910, 10505.595, 205.214, 52606.498 20/05/26,21:42:50,07,10,1, 11.9,1,1, 4.910, 10505.593, 205.213, 52606.466 20/05/26,21:42:50,08,10,1, 11.9,1,1, 4.910, 10505.572, 205.223, 52606.472 20/05/26,21:42:50,09,10,1, 11.9,1,1, 4.910, 10505.559, 205.229, 52606.472 20/05/26,21:42:50,10,10,1, 11.9,1,1, 4.910, 10505.551, 205.239, 52606.508 20/05/26,21:42:50,11,10,1, 11.9,1,1, 4.910, 10505.539, 205.242, 52606.487 20/05/26,21:42:50,12,10,1, 11.9,1,1, 4.910, 10505.536, 205.234, 52606.480 20/05/26,21:42:50,13,10,1, 11.9,1,1, 4.910, 10505.523, 205.247, 52606.500 20/05/26,21:42:50,14,10,1, 11.9,1,1, 4.910, 10505.506, 205.243, 52606.465 20/05/26,21:42:50,15,10,1, 11.9,1,1, 4.910, 10505.478, 205.262, 52606.453 20/05/26,21:42:50,16,10,1, 11.9,1,1, 4.910, 10505.485, 205.241, 52606.469 20/05/26,21:42:50,17,10,1, 11.9,1,1, 4.910, 10505.481, 205.234, 52606.492 20/05/26,21:42:50,18,10,1, 11.9,1,1, 4.910, 10505.461, 205.243, 52606.491 20/05/26,21:42:50,19,10,1, 11.9,1,1, 4.910, 10505.466, 205.239, 52606.460 20/05/26,21:42:51,00,10,1, 11.9,1,1, 4.912, 10505.322, 205.319, 52606.487 20/05/26,21:42:51,01,10,1, 11.9,1,1, 4.912, 10505.461, 205.274, 52606.482 20/05/26,21:42:51,02,10,1, 11.9,1,1, 4.912, 10505.456, 205.241, 52606.473 20/05/26,21:42:51,03,10,1, 11.9,1,1, 4.912, 10505.423, 205.269, 52606.498 20/05/26,21:42:51,04,10,1, 11.9,1,1, 4.912, 10505.425, 205.270, 52606.461 20/05/26,21:42:51,05,10,1, 11.9,1,1, 4.912, 10505.429, 205.278, 52606.504 20/05/26,21:42:51,06,10,1, 11.9,1,1, 4.912, 10505.404, 205.282, 52606.480 20/05/26,21:42:51,07,10,1, 11.9,1,1, 4.912, 10505.396, 205.245, 52606.451 20/05/26,21:42:51,08,10,1, 11.9,1,1, 4.912, 10505.400, 205.277, 52606.453 20/05/26,21:42:51,09,10,1, 11.9,1,1, 4.912, 10505.388, 205.265, 52606.482 20/05/26,21:42:51,10,10,1, 11.9,1,1, 4.912, 10505.364, 205.281, 52606.467 20/05/26,21:42:51,11,10,1, 11.9,1,1, 4.912, 10505.353, 205.252, 52606.449 20/05/26,21:42:51,12,10,1, 11.9,1,1, 4.912, 10505.371, 205.306, 52606.483 20/05/26,21:42:51,13,10,1, 11.9,1,1, 4.912, 10505.337, 205.319, 52606.519 20/05/26,21:42:51,14,10,1, 11.9,1,1, 4.912, 10505.351, 205.315, 52606.458 20/05/26,21:42:51,15,10,1, 11.9,1,1, 4.912, 10505.335, 205.298, 52606.466 20/05/26,21:42:51,16,10,1, 11.9,1,1, 4.912, 10505.321, 205.287, 52606.456 20/05/26,21:42:51,17,10,1, 11.9,1,1, 4.912, 10505.326, 205.317, 52606.453 20/05/26,21:42:51,18,10,1, 11.9,1,1, 4.912, 10505.328, 205.322, 52606.457 20/05/26,21:42:51,19,10,1, 11.9,1,1, 4.912, 10505.329, 205.319, 52606.487 20/05/26,21:42:52,00,10,1, 11.9,1,1, 4.910, 10505.122, 205.336, 52606.455 20/05/26,21:42:52,01,10,1, 11.9,1,1, 4.910, 10505.279, 205.308, 52606.473 20/05/26,21:42:52,02,10,1, 11.9,1,1, 4.910, 10505.283, 205.321, 52606.471 20/05/26,21:42:52,03,10,1, 11.9,1,1, 4.910, 10505.259, 205.295, 52606.476 20/05/26,21:42:52,04,10,1, 11.9,1,1, 4.910, 10505.261, 205.297, 52606.464 20/05/26,21:42:52,05,10,1, 11.9,1,1, 4.910, 10505.252, 205.316, 52606.533 20/05/26,21:42:52,06,10,1, 11.9,1,1, 4.910, 10505.253, 205.318, 52606.483 20/05/26,21:42:52,07,10,1, 11.9,1,1, 4.910, 10505.249, 205.334, 52606.441 20/05/26,21:42:52,08,10,1, 11.9,1,1, 4.910, 10505.209, 205.314, 52606.484 20/05/26,21:42:52,09,10,1, 11.9,1,1, 4.910, 10505.229, 205.321, 52606.454 20/05/26,21:42:52,10,10,1, 11.9,1,1, 4.910, 10505.232, 205.311, 52606.470 20/05/26,21:42:52,11,10,1, 11.9,1,1, 4.910, 10505.205, 205.316, 52606.476 20/05/26,21:42:52,12,10,1, 11.9,1,1, 4.910, 10505.184, 205.335, 52606.447 20/05/26,21:42:52,13,10,1, 11.9,1,1, 4.910, 10505.201, 205.345, 52606.485 20/05/26,21:42:52,14,10,1, 11.9,1,1, 4.910, 10505.173, 205.339, 52606.483 20/05/26,21:42:52,15,10,1, 11.9,1,1, 4.910, 10505.185, 205.342, 52606.458 20/05/26,21:42:52,16,10,1, 11.9,1,1, 4.910, 10505.162, 205.322, 52606.404 20/05/26,21:42:52,17,10,1, 11.9,1,1, 4.910, 10505.152, 205.340, 52606.458 20/05/26,21:42:52,18,10,1, 11.9,1,1, 4.910, 10505.135, 205.341, 52606.499 20/05/26,21:42:52,19,10,1, 11.9,1,1, 4.910, 10505.124, 205.336, 52606.455 20/05/26,21:42:53,00,11,1, 11.9,1,1, 4.910, 10504.988, 205.392, 52606.466 20/05/26,21:42:53,01,11,1, 11.9,1,1, 4.910, 10505.106, 205.366, 52606.492 20/05/26,21:42:53,02,11,1, 11.9,1,1, 4.910, 10505.098, 205.372, 52606.443 20/05/26,21:42:53,03,11,1, 11.9,1,1, 4.910, 10505.104, 205.336, 52606.430 20/05/26,21:42:53,04,11,1, 11.9,1,1, 4.910, 10505.090, 205.359, 52606.452 20/05/26,21:42:53,05,11,1, 11.9,1,1, 4.910, 10505.107, 205.360, 52606.482 20/05/26,21:42:53,06,11,1, 11.9,1,1, 4.910, 10505.075, 205.343, 52606.464 20/05/26,21:42:53,07,11,1, 11.9,1,1, 4.910, 10505.057, 205.370, 52606.457 20/05/26,21:42:53,08,11,1, 11.9,1,1, 4.910, 10505.056, 205.347, 52606.463 20/05/26,21:42:53,09,11,1, 11.9,1,1, 4.910, 10505.060, 205.380, 52606.470 20/05/26,21:42:53,10,11,1, 11.9,1,1, 4.910, 10505.059, 205.382, 52606.496 20/05/26,21:42:53,11,11,1, 11.9,1,1, 4.910, 10505.078, 205.372, 52606.479 20/05/26,21:42:53,12,11,1, 11.9,1,1, 4.910, 10505.031, 205.366, 52606.469 20/05/26,21:42:53,13,11,1, 11.9,1,1, 4.910, 10505.056, 205.383, 52606.492 20/05/26,21:42:53,14,11,1, 11.9,1,1, 4.910, 10504.999, 205.372, 52606.457 20/05/26,21:42:53,15,11,1, 11.9,1,1, 4.910, 10505.003, 205.390, 52606.473 20/05/26,21:42:53,16,11,1, 11.9,1,1, 4.910, 10505.003, 205.378, 52606.479 20/05/26,21:42:53,17,11,1, 11.9,1,1, 4.910, 10504.959, 205.388, 52606.478 20/05/26,21:42:53,18,11,1, 11.9,1,1, 4.910, 10504.992, 205.381, 52606.470 20/05/26,21:42:53,19,11,1, 11.9,1,1, 4.910, 10504.994, 205.392, 52606.466 20/05/26,21:42:54,00,10,1, 11.9,1,1, 4.909, 10504.805, 205.435, 52606.494 20/05/26,21:42:54,01,10,1, 11.9,1,1, 4.909, 10504.925, 205.388, 52606.476 20/05/26,21:42:54,02,10,1, 11.9,1,1, 4.909, 10504.938, 205.405, 52606.453 20/05/26,21:42:54,03,10,1, 11.9,1,1, 4.909, 10504.935, 205.377, 52606.461 20/05/26,21:42:54,04,10,1, 11.9,1,1, 4.909, 10504.924, 205.387, 52606.430 20/05/26,21:42:54,05,10,1, 11.9,1,1, 4.909, 10504.914, 205.399, 52606.488 20/05/26,21:42:54,06,10,1, 11.9,1,1, 4.909, 10504.942, 205.408, 52606.494 20/05/26,21:42:54,07,10,1, 11.9,1,1, 4.909, 10504.910, 205.409, 52606.495 20/05/26,21:42:54,08,10,1, 11.9,1,1, 4.909, 10504.917, 205.385, 52606.501 20/05/26,21:42:54,09,10,1, 11.9,1,1, 4.909, 10504.908, 205.427, 52606.469 20/05/26,21:42:54,10,10,1, 11.9,1,1, 4.909, 10504.895, 205.416, 52606.486 20/05/26,21:42:54,11,10,1, 11.9,1,1, 4.909, 10504.865, 205.433, 52606.498 20/05/26,21:42:54,12,10,1, 11.9,1,1, 4.909, 10504.856, 205.404, 52606.498 20/05/26,21:42:54,13,10,1, 11.9,1,1, 4.909, 10504.888, 205.416, 52606.483 20/05/26,21:42:54,14,10,1, 11.9,1,1, 4.909, 10504.848, 205.398, 52606.449 20/05/26,21:42:54,15,10,1, 11.9,1,1, 4.909, 10504.850, 205.434, 52606.476 20/05/26,21:42:54,16,10,1, 11.9,1,1, 4.909, 10504.831, 205.464, 52606.499 20/05/26,21:42:54,17,10,1, 11.9,1,1, 4.909, 10504.821, 205.426, 52606.469 20/05/26,21:42:54,18,10,1, 11.9,1,1, 4.909, 10504.807, 205.449, 52606.510 20/05/26,21:42:54,19,10,1, 11.9,1,1, 4.909, 10504.805, 205.435, 52606.494 20/05/26,21:42:55,00,10,1, 11.9,1,1, 4.909, 10504.663, 205.458, 52606.440 20/05/26,21:42:55,01,10,1, 11.9,1,1, 4.909, 10504.800, 205.463, 52606.484 20/05/26,21:42:55,02,10,1, 11.9,1,1, 4.909, 10504.771, 205.446, 52606.492 20/05/26,21:42:55,03,10,1, 11.9,1,1, 4.909, 10504.787, 205.432, 52606.485 20/05/26,21:42:55,04,10,1, 11.9,1,1, 4.909, 10504.774, 205.446, 52606.470 20/05/26,21:42:55,05,10,1, 11.9,1,1, 4.909, 10504.790, 205.440, 52606.479 20/05/26,21:42:55,06,10,1, 11.9,1,1, 4.909, 10504.763, 205.440, 52606.478 20/05/26,21:42:55,07,10,1, 11.9,1,1, 4.909, 10504.776, 205.447, 52606.396 20/05/26,21:42:55,08,10,1, 11.9,1,1, 4.909, 10504.796, 205.444, 52606.445 20/05/26,21:42:55,09,10,1, 11.9,1,1, 4.909, 10504.710, 205.475, 52606.538 20/05/26,21:42:55,10,10,1, 11.9,1,1, 4.909, 10504.760, 205.450, 52606.403 20/05/26,21:42:55,11,10,1, 11.9,1,1, 4.909, 10504.724, 205.442, 52606.403 20/05/26,21:42:55,12,10,1, 11.9,1,1, 4.909, 10504.737, 205.470, 52606.453 20/05/26,21:42:55,13,10,1, 11.9,1,1, 4.909, 10504.729, 205.458, 52606.432 20/05/26,21:42:55,14,10,1, 11.9,1,1, 4.909, 10504.701, 205.463, 52606.451 20/05/26,21:42:55,15,10,1, 11.9,1,1, 4.909, 10504.681, 205.458, 52606.427 20/05/26,21:42:55,16,10,1, 11.9,1,1, 4.909, 10504.683, 205.440, 52606.445 20/05/26,21:42:55,17,10,1, 11.9,1,1, 4.909, 10504.669, 205.485, 52606.482 20/05/26,21:42:55,18,10,1, 11.9,1,1, 4.909, 10504.699, 205.473, 52606.441 20/05/26,21:42:55,19,10,1, 11.9,1,1, 4.909, 10504.667, 205.458, 52606.440 20/05/26,21:42:56,00,11,1, 11.9,1,1, 4.909, 10504.521, 205.523, 52606.452 20/05/26,21:42:56,01,11,1, 11.9,1,1, 4.909, 10504.665, 205.483, 52606.471 20/05/26,21:42:56,02,11,1, 11.9,1,1, 4.909, 10504.654, 205.470, 52606.472 20/05/26,21:42:56,03,11,1, 11.9,1,1, 4.909, 10504.656, 205.491, 52606.468 20/05/26,21:42:56,04,11,1, 11.9,1,1, 4.909, 10504.645, 205.483, 52606.472 20/05/26,21:42:56,05,11,1, 11.9,1,1, 4.909, 10504.633, 205.499, 52606.429 20/05/26,21:42:56,06,11,1, 11.9,1,1, 4.909, 10504.617, 205.484, 52606.553 20/05/26,21:42:56,07,11,1, 11.9,1,1, 4.909, 10504.591, 205.481, 52606.447 20/05/26,21:42:56,08,11,1, 11.9,1,1, 4.909, 10504.567, 205.495, 52606.479 20/05/26,21:42:56,09,11,1, 11.9,1,1, 4.909, 10504.590, 205.482, 52606.458 20/05/26,21:42:56,10,11,1, 11.9,1,1, 4.909, 10504.600, 205.499, 52606.444 20/05/26,21:42:56,11,11,1, 11.9,1,1, 4.909, 10504.589, 205.512, 52606.438 20/05/26,21:42:56,12,11,1, 11.9,1,1, 4.909, 10504.564, 205.517, 52606.472 20/05/26,21:42:56,13,11,1, 11.9,1,1, 4.909, 10504.557, 205.500, 52606.446 20/05/26,21:42:56,14,11,1, 11.9,1,1, 4.909, 10504.550, 205.515, 52606.440 20/05/26,21:42:56,15,11,1, 11.9,1,1, 4.909, 10504.557, 205.525, 52606.348 20/05/26,21:42:56,16,11,1, 11.9,1,1, 4.909, 10504.543, 205.528, 52606.544 20/05/26,21:42:56,17,11,1, 11.9,1,1, 4.909, 10504.519, 205.551, 52606.474 20/05/26,21:42:56,18,11,1, 11.9,1,1, 4.909, 10504.556, 205.525, 52606.447 20/05/26,21:42:56,19,11,1, 11.9,1,1, 4.909, 10504.522, 205.523, 52606.452 20/05/26,21:42:57,00,10,1, 11.9,1,1, 4.909, 10504.404, 205.539, 52606.447 20/05/26,21:42:57,01,10,1, 11.9,1,1, 4.909, 10504.536, 205.502, 52606.445 20/05/26,21:42:57,02,10,1, 11.9,1,1, 4.909, 10504.521, 205.532, 52606.466 20/05/26,21:42:57,03,10,1, 11.9,1,1, 4.909, 10504.502, 205.533, 52606.457 20/05/26,21:42:57,04,10,1, 11.9,1,1, 4.909, 10504.490, 205.529, 52606.451 20/05/26,21:42:57,05,10,1, 11.9,1,1, 4.909, 10504.493, 205.524, 52606.408 20/05/26,21:42:57,06,10,1, 11.9,1,1, 4.909, 10504.471, 205.521, 52606.435 20/05/26,21:42:57,07,10,1, 11.9,1,1, 4.909, 10504.475, 205.511, 52606.436 20/05/26,21:42:57,08,10,1, 11.9,1,1, 4.909, 10504.463, 205.527, 52606.431 20/05/26,21:42:57,09,10,1, 11.9,1,1, 4.909, 10504.458, 205.506, 52606.467 20/05/26,21:42:57,10,10,1, 11.9,1,1, 4.909, 10504.449, 205.527, 52606.485 20/05/26,21:42:57,11,10,1, 11.9,1,1, 4.909, 10504.435, 205.529, 52606.489 20/05/26,21:42:57,12,10,1, 11.9,1,1, 4.909, 10504.433, 205.536, 52606.497 20/05/26,21:42:57,13,10,1, 11.9,1,1, 4.909, 10504.432, 205.497, 52606.444 20/05/26,21:42:57,14,10,1, 11.9,1,1, 4.909, 10504.408, 205.542, 52606.466 20/05/26,21:42:57,15,10,1, 11.9,1,1, 4.909, 10504.414, 205.542, 52606.470 20/05/26,21:42:57,16,10,1, 11.9,1,1, 4.909, 10504.409, 205.551, 52606.461 20/05/26,21:42:57,17,10,1, 11.9,1,1, 4.909, 10504.420, 205.549, 52606.483 20/05/26,21:42:57,18,10,1, 11.9,1,1, 4.909, 10504.401, 205.544, 52606.481 20/05/26,21:42:57,19,10,1, 11.9,1,1, 4.909, 10504.404, 205.539, 52606.447 20/05/26,21:42:58,00,11,1, 11.9,1,1, 4.910, 10504.254, 205.567, 52606.487 20/05/26,21:42:58,01,11,1, 11.9,1,1, 4.910, 10504.372, 205.561, 52606.467 20/05/26,21:42:58,02,11,1, 11.9,1,1, 4.910, 10504.357, 205.537, 52606.444 20/05/26,21:42:58,03,11,1, 11.9,1,1, 4.910, 10504.346, 205.571, 52606.478 20/05/26,21:42:58,04,11,1, 11.9,1,1, 4.910, 10504.359, 205.561, 52606.498 20/05/26,21:42:58,05,11,1, 11.9,1,1, 4.910, 10504.357, 205.576, 52606.507 20/05/26,21:42:58,06,11,1, 11.9,1,1, 4.910, 10504.344, 205.539, 52606.487 20/05/26,21:42:58,07,11,1, 11.9,1,1, 4.910, 10504.315, 205.555, 52606.495 20/05/26,21:42:58,08,11,1, 11.9,1,1, 4.910, 10504.321, 205.556, 52606.528 20/05/26,21:42:58,09,11,1, 11.9,1,1, 4.910, 10504.314, 205.559, 52606.471 20/05/26,21:42:58,10,11,1, 11.9,1,1, 4.910, 10504.286, 205.570, 52606.484 20/05/26,21:42:58,11,11,1, 11.9,1,1, 4.910, 10504.304, 205.564, 52606.435 20/05/26,21:42:58,12,11,1, 11.9,1,1, 4.910, 10504.296, 205.564, 52606.516 20/05/26,21:42:58,13,11,1, 11.9,1,1, 4.910, 10504.300, 205.549, 52606.250 20/05/26,21:42:58,14,11,1, 11.9,1,1, 4.910, 10504.257, 205.572, 52606.587 20/05/26,21:42:58,15,11,1, 11.9,1,1, 4.910, 10504.273, 205.556, 52606.538 20/05/26,21:42:58,16,11,1, 11.9,1,1, 4.910, 10504.262, 205.552, 52606.506 20/05/26,21:42:58,17,11,1, 11.9,1,1, 4.910, 10504.248, 205.556, 52606.509 20/05/26,21:42:58,18,11,1, 11.9,1,1, 4.910, 10504.261, 205.566, 52606.494 20/05/26,21:42:58,19,11,1, 11.9,1,1, 4.910, 10504.261, 205.567, 52606.487 20/05/26,21:42:59,00,11,1, 11.9,1,1, 4.912, 10504.104, 205.605, 52606.521 20/05/26,21:42:59,01,11,1, 11.9,1,1, 4.912, 10504.247, 205.580, 52606.465 20/05/26,21:42:59,02,11,1, 11.9,1,1, 4.912, 10504.230, 205.571, 52606.457 20/05/26,21:42:59,03,11,1, 11.9,1,1, 4.912, 10504.203, 205.566, 52606.519 20/05/26,21:42:59,04,11,1, 11.9,1,1, 4.912, 10504.209, 205.588, 52606.498 20/05/26,21:42:59,05,11,1, 11.9,1,1, 4.912, 10504.196, 205.562, 52606.523 20/05/26,21:42:59,06,11,1, 11.9,1,1, 4.912, 10504.193, 205.609, 52606.508 20/05/26,21:42:59,07,11,1, 11.9,1,1, 4.912, 10504.186, 205.597, 52606.465 20/05/26,21:42:59,08,11,1, 11.9,1,1, 4.912, 10504.162, 205.597, 52606.509 20/05/26,21:42:59,09,11,1, 11.9,1,1, 4.912, 10504.201, 205.600, 52606.466 20/05/26,21:42:59,10,11,1, 11.9,1,1, 4.912, 10504.168, 205.591, 52606.482 20/05/26,21:42:59,11,11,1, 11.9,1,1, 4.912, 10504.185, 205.600, 52606.471 20/05/26,21:42:59,12,11,1, 11.9,1,1, 4.912, 10504.127, 205.607, 52606.484 20/05/26,21:42:59,13,11,1, 11.9,1,1, 4.912, 10504.162, 205.589, 52606.526 20/05/26,21:42:59,14,11,1, 11.9,1,1, 4.912, 10504.140, 205.604, 52606.485 20/05/26,21:42:59,15,11,1, 11.9,1,1, 4.912, 10504.136, 205.584, 52606.506 20/05/26,21:42:59,16,11,1, 11.9,1,1, 4.912, 10504.163, 205.605, 52606.486 20/05/26,21:42:59,17,11,1, 11.9,1,1, 4.912, 10504.147, 205.598, 52606.489 20/05/26,21:42:59,18,11,1, 11.9,1,1, 4.912, 10504.110, 205.617, 52606.770 20/05/26,21:42:59,19,11,1, 11.9,1,1, 4.912, 10504.108, 205.605, 52606.521 20/05/26,21:43:00,00,11,1, 11.8,1,1, 4.909, 10503.937, 205.632, 52606.465 20/05/26,21:43:00,01,11,1, 11.8,1,1, 4.909, 10504.089, 205.616, 52606.532 20/05/26,21:43:00,02,11,1, 11.8,1,1, 4.909, 10504.083, 205.634, 52606.506 20/05/26,21:43:00,03,11,1, 11.8,1,1, 4.909, 10504.080, 205.628, 52606.488 20/05/26,21:43:00,04,11,1, 11.8,1,1, 4.909, 10504.086, 205.622, 52606.460 20/05/26,21:43:00,05,11,1, 11.8,1,1, 4.909, 10504.072, 205.608, 52606.428 20/05/26,21:43:00,06,11,1, 11.8,1,1, 4.909, 10504.073, 205.631, 52606.493 20/05/26,21:43:00,07,11,1, 11.8,1,1, 4.909, 10504.039, 205.622, 52606.469 20/05/26,21:43:00,08,11,1, 11.8,1,1, 4.909, 10504.023, 205.612, 52606.465 20/05/26,21:43:00,09,11,1, 11.8,1,1, 4.909, 10504.020, 205.640, 52606.469 20/05/26,21:43:00,10,11,1, 11.8,1,1, 4.909, 10504.036, 205.633, 52606.431 20/05/26,21:43:00,11,11,1, 11.8,1,1, 4.909, 10504.013, 205.627, 52606.443 20/05/26,21:43:00,12,11,1, 11.8,1,1, 4.909, 10504.019, 205.627, 52606.465 20/05/26,21:43:00,13,11,1, 11.8,1,1, 4.909, 10504.012, 205.631, 52606.489 20/05/26,21:43:00,14,11,1, 11.8,1,1, 4.909, 10503.999, 205.625, 52606.472 20/05/26,21:43:00,15,11,1, 11.8,1,1, 4.909, 10503.984, 205.614, 52606.491 20/05/26,21:43:00,16,11,1, 11.8,1,1, 4.909, 10503.946, 205.640, 52606.483 20/05/26,21:43:00,17,11,1, 11.8,1,1, 4.909, 10503.960, 205.637, 52606.495 20/05/26,21:43:00,18,11,1, 11.8,1,1, 4.909, 10503.929, 205.635, 52606.510 20/05/26,21:43:00,19,11,1, 11.8,1,1, 4.909, 10503.945, 205.632, 52606.465 20/05/26,21:43:01,00,11,1, 11.9,1,1, 4.909, 10503.795, 205.679, 52606.444 20/05/26,21:43:01,01,11,1, 11.9,1,1, 4.909, 10503.921, 205.639, 52606.419 20/05/26,21:43:01,02,11,1, 11.9,1,1, 4.909, 10503.918, 205.636, 52606.416 20/05/26,21:43:01,03,11,1, 11.9,1,1, 4.909, 10503.926, 205.629, 52606.475 20/05/26,21:43:01,04,11,1, 11.9,1,1, 4.909, 10503.936, 205.626, 52606.488 20/05/26,21:43:01,05,11,1, 11.9,1,1, 4.909, 10503.907, 205.637, 52606.486 20/05/26,21:43:01,06,11,1, 11.9,1,1, 4.909, 10503.900, 205.648, 52606.489 20/05/26,21:43:01,07,11,1, 11.9,1,1, 4.909, 10503.883, 205.671, 52606.488 20/05/26,21:43:01,08,11,1, 11.9,1,1, 4.909, 10503.896, 205.646, 52606.480 20/05/26,21:43:01,09,11,1, 11.9,1,1, 4.909, 10503.887, 205.650, 52606.507 20/05/26,21:43:01,10,11,1, 11.9,1,1, 4.909, 10503.887, 205.653, 52606.481 20/05/26,21:43:01,11,11,1, 11.9,1,1, 4.909, 10503.882, 205.683, 52606.485 20/05/26,21:43:01,12,11,1, 11.9,1,1, 4.909, 10503.862, 205.677, 52606.465 20/05/26,21:43:01,13,11,1, 11.9,1,1, 4.909, 10503.864, 205.668, 52606.477 20/05/26,21:43:01,14,11,1, 11.9,1,1, 4.909, 10503.863, 205.683, 52606.467 20/05/26,21:43:01,15,11,1, 11.9,1,1, 4.909, 10503.839, 205.669, 52606.488 20/05/26,21:43:01,16,11,1, 11.9,1,1, 4.909, 10503.840, 205.654, 52606.432 20/05/26,21:43:01,17,11,1, 11.9,1,1, 4.909, 10503.839, 205.662, 52606.484 20/05/26,21:43:01,18,11,1, 11.9,1,1, 4.909, 10503.819, 205.670, 52606.490 20/05/26,21:43:01,19,11,1, 11.9,1,1, 4.909, 10503.802, 205.679, 52606.444 20/05/26,21:43:02,00,11,1, 11.9,1,1, 4.912, 10503.712, 205.702, 52606.498 20/05/26,21:43:02,01,11,1, 11.9,1,1, 4.912, 10503.789, 205.692, 52606.482 20/05/26,21:43:02,02,11,1, 11.9,1,1, 4.912, 10503.801, 205.692, 52606.504 20/05/26,21:43:02,03,11,1, 11.9,1,1, 4.912, 10503.783, 205.705, 52606.511 20/05/26,21:43:02,04,11,1, 11.9,1,1, 4.912, 10503.793, 205.683, 52606.462 20/05/26,21:43:02,05,11,1, 11.9,1,1, 4.912, 10503.787, 205.698, 52606.519 20/05/26,21:43:02,06,11,1, 11.9,1,1, 4.912, 10503.782, 205.700, 52606.513 20/05/26,21:43:02,07,11,1, 11.9,1,1, 4.912, 10503.765, 205.685, 52606.506 20/05/26,21:43:02,08,11,1, 11.9,1,1, 4.912, 10503.773, 205.670, 52606.492 20/05/26,21:43:02,09,11,1, 11.9,1,1, 4.912, 10503.729, 205.680, 52606.474 20/05/26,21:43:02,10,11,1, 11.9,1,1, 4.912, 10503.755, 205.682, 52606.505 20/05/26,21:43:02,11,11,1, 11.9,1,1, 4.912, 10503.743, 205.671, 52606.491 20/05/26,21:43:02,12,11,1, 11.9,1,1, 4.912, 10503.773, 205.671, 52606.502 20/05/26,21:43:02,13,11,1, 11.9,1,1, 4.912, 10503.735, 205.682, 52606.508 20/05/26,21:43:02,14,11,1, 11.9,1,1, 4.912, 10503.738, 205.710, 52606.463 20/05/26,21:43:02,15,11,1, 11.9,1,1, 4.912, 10503.734, 205.695, 52606.507 20/05/26,21:43:02,16,11,1, 11.9,1,1, 4.912, 10503.747, 205.714, 52606.519 20/05/26,21:43:02,17,11,1, 11.9,1,1, 4.912, 10503.721, 205.711, 52606.489 20/05/26,21:43:02,18,11,1, 11.9,1,1, 4.912, 10503.707, 205.701, 52606.510 20/05/26,21:43:02,19,11,1, 11.9,1,1, 4.912, 10503.717, 205.702, 52606.498 20/05/26,21:43:03,00,11,1, 11.9,1,1, 4.910, 10503.578, 205.748, 52606.519 20/05/26,21:43:03,01,11,1, 11.9,1,1, 4.910, 10503.667, 205.691, 52606.520 20/05/26,21:43:03,02,11,1, 11.9,1,1, 4.910, 10503.692, 205.723, 52606.490 20/05/26,21:43:03,03,11,1, 11.9,1,1, 4.910, 10503.650, 205.701, 52606.515 20/05/26,21:43:03,04,11,1, 11.9,1,1, 4.910, 10503.670, 205.710, 52606.497 20/05/26,21:43:03,05,11,1, 11.9,1,1, 4.910, 10503.650, 205.722, 52606.456 20/05/26,21:43:03,06,11,1, 11.9,1,1, 4.910, 10503.666, 205.728, 52606.483 20/05/26,21:43:03,07,11,1, 11.9,1,1, 4.910, 10503.659, 205.719, 52606.542 20/05/26,21:43:03,08,11,1, 11.9,1,1, 4.910, 10503.670, 205.748, 52606.528 20/05/26,21:43:03,09,11,1, 11.9,1,1, 4.910, 10503.638, 205.734, 52606.465 20/05/26,21:43:03,10,11,1, 11.9,1,1, 4.910, 10503.622, 205.729, 52606.484 20/05/26,21:43:03,11,11,1, 11.9,1,1, 4.910, 10503.604, 205.738, 52606.515 20/05/26,21:43:03,12,11,1, 11.9,1,1, 4.910, 10503.609, 205.743, 52606.488 20/05/26,21:43:03,13,11,1, 11.9,1,1, 4.910, 10503.600, 205.747, 52606.479 20/05/26,21:43:03,14,11,1, 11.9,1,1, 4.910, 10503.582, 205.729, 52606.465 20/05/26,21:43:03,15,11,1, 11.9,1,1, 4.910, 10503.593, 205.733, 52606.467 20/05/26,21:43:03,16,11,1, 11.9,1,1, 4.910, 10503.578, 205.730, 52606.457 20/05/26,21:43:03,17,11,1, 11.9,1,1, 4.910, 10503.585, 205.750, 52606.465 20/05/26,21:43:03,18,11,1, 11.9,1,1, 4.910, 10503.575, 205.719, 52606.316 20/05/26,21:43:03,19,11,1, 11.9,1,1, 4.910, 10503.580, 205.748, 52606.519 20/05/26,21:43:04,00,11,1, 11.9,1,1, 4.910, 10503.428, 205.780, 52606.485 20/05/26,21:43:04,01,11,1, 11.9,1,1, 4.910, 10503.551, 205.742, 52606.469 20/05/26,21:43:04,02,11,1, 11.9,1,1, 4.910, 10503.553, 205.731, 52606.467 20/05/26,21:43:04,03,11,1, 11.9,1,1, 4.910, 10503.533, 205.753, 52606.472 20/05/26,21:43:04,04,11,1, 11.9,1,1, 4.910, 10503.530, 205.753, 52606.437 20/05/26,21:43:04,05,11,1, 11.9,1,1, 4.910, 10503.513, 205.756, 52606.480 20/05/26,21:43:04,06,11,1, 11.9,1,1, 4.910, 10503.528, 205.756, 52606.465 20/05/26,21:43:04,07,11,1, 11.9,1,1, 4.910, 10503.524, 205.773, 52606.454 20/05/26,21:43:04,08,11,1, 11.9,1,1, 4.910, 10503.541, 205.757, 52606.500 20/05/26,21:43:04,09,11,1, 11.9,1,1, 4.910, 10503.497, 205.769, 52606.497 20/05/26,21:43:04,10,11,1, 11.9,1,1, 4.910, 10503.507, 205.751, 52606.506 20/05/26,21:43:04,11,11,1, 11.9,1,1, 4.910, 10503.487, 205.753, 52606.474 20/05/26,21:43:04,12,11,1, 11.9,1,1, 4.910, 10503.476, 205.774, 52606.461 20/05/26,21:43:04,13,11,1, 11.9,1,1, 4.910, 10503.455, 205.767, 52606.485 20/05/26,21:43:04,14,11,1, 11.9,1,1, 4.910, 10503.444, 205.761, 52606.451 20/05/26,21:43:04,15,11,1, 11.9,1,1, 4.910, 10503.455, 205.775, 52606.468 20/05/26,21:43:04,16,11,1, 11.9,1,1, 4.910, 10503.470, 205.794, 52606.486 20/05/26,21:43:04,17,11,1, 11.9,1,1, 4.910, 10503.470, 205.793, 52606.495 20/05/26,21:43:04,18,11,1, 11.9,1,1, 4.910, 10503.463, 205.787, 52606.488 20/05/26,21:43:04,19,11,1, 11.9,1,1, 4.910, 10503.430, 205.780, 52606.485 20/05/26,21:43:05,00,10,1, 11.9,1,1, 4.908, 10503.311, 205.783, 52606.481 20/05/26,21:43:05,01,10,1, 11.9,1,1, 4.908, 10503.449, 205.758, 52606.472 20/05/26,21:43:05,02,10,1, 11.9,1,1, 4.908, 10503.454, 205.773, 52606.434 20/05/26,21:43:05,03,10,1, 11.9,1,1, 4.908, 10503.415, 205.770, 52606.489 20/05/26,21:43:05,04,10,1, 11.9,1,1, 4.908, 10503.443, 205.783, 52606.502 20/05/26,21:43:05,05,10,1, 11.9,1,1, 4.908, 10503.423, 205.788, 52606.485 20/05/26,21:43:05,06,10,1, 11.9,1,1, 4.908, 10503.406, 205.788, 52606.501 20/05/26,21:43:05,07,10,1, 11.9,1,1, 4.908, 10503.430, 205.792, 52606.505 20/05/26,21:43:05,08,10,1, 11.9,1,1, 4.908, 10503.402, 205.775, 52606.523 20/05/26,21:43:05,09,10,1, 11.9,1,1, 4.908, 10503.375, 205.776, 52606.510 20/05/26,21:43:05,10,10,1, 11.9,1,1, 4.908, 10503.384, 205.771, 52606.489 20/05/26,21:43:05,11,10,1, 11.9,1,1, 4.908, 10503.377, 205.791, 52606.471 20/05/26,21:43:05,12,10,1, 11.9,1,1, 4.908, 10503.375, 205.795, 52606.496 20/05/26,21:43:05,13,10,1, 11.9,1,1, 4.908, 10503.368, 205.786, 52606.498 20/05/26,21:43:05,14,10,1, 11.9,1,1, 4.908, 10503.369, 205.804, 52606.513 20/05/26,21:43:05,15,10,1, 11.9,1,1, 4.908, 10503.359, 205.785, 52606.523 20/05/26,21:43:05,16,10,1, 11.9,1,1, 4.908, 10503.349, 205.792, 52606.505 20/05/26,21:43:05,17,10,1, 11.9,1,1, 4.908, 10503.355, 205.795, 52606.510 20/05/26,21:43:05,18,10,1, 11.9,1,1, 4.908, 10503.330, 205.789, 52606.500 20/05/26,21:43:05,19,10,1, 11.9,1,1, 4.908, 10503.312, 205.783, 52606.481 20/05/26,21:43:06,00,11,1, 11.9,1,1, 4.909, 10503.244, 205.816, 52606.535 20/05/26,21:43:06,01,11,1, 11.9,1,1, 4.909, 10503.325, 205.787, 52606.532 20/05/26,21:43:06,02,11,1, 11.9,1,1, 4.909, 10503.339, 205.792, 52606.512 20/05/26,21:43:06,03,11,1, 11.9,1,1, 4.909, 10503.321, 205.774, 52606.488 20/05/26,21:43:06,04,11,1, 11.9,1,1, 4.909, 10503.306, 205.794, 52606.477 20/05/26,21:43:06,05,11,1, 11.9,1,1, 4.909, 10503.320, 205.784, 52606.534 20/05/26,21:43:06,06,11,1, 11.9,1,1, 4.909, 10503.298, 205.773, 52606.518 20/05/26,21:43:06,07,11,1, 11.9,1,1, 4.909, 10503.296, 205.796, 52606.529 20/05/26,21:43:06,08,11,1, 11.9,1,1, 4.909, 10503.292, 205.796, 52606.557 20/05/26,21:43:06,09,11,1, 11.9,1,1, 4.909, 10503.285, 205.800, 52606.502 20/05/26,21:43:06,10,11,1, 11.9,1,1, 4.909, 10503.291, 205.796, 52606.521 20/05/26,21:43:06,11,11,1, 11.9,1,1, 4.909, 10503.289, 205.802, 52606.507 20/05/26,21:43:06,12,11,1, 11.9,1,1, 4.909, 10503.281, 205.812, 52606.520 20/05/26,21:43:06,13,11,1, 11.9,1,1, 4.909, 10503.262, 205.797, 52606.501 20/05/26,21:43:06,14,11,1, 11.9,1,1, 4.909, 10503.279, 205.789, 52606.482 20/05/26,21:43:06,15,11,1, 11.9,1,1, 4.909, 10503.251, 205.801, 52606.459 20/05/26,21:43:06,16,11,1, 11.9,1,1, 4.909, 10503.255, 205.793, 52606.486 20/05/26,21:43:06,17,11,1, 11.9,1,1, 4.909, 10503.262, 205.791, 52606.511 20/05/26,21:43:06,18,11,1, 11.9,1,1, 4.909, 10503.231, 205.796, 52606.475 20/05/26,21:43:06,19,11,1, 11.9,1,1, 4.909, 10503.247, 205.816, 52606.535 20/05/26,21:43:07,00,10,1, 11.9,1,1, 4.908, 10503.144, 205.780, 52606.489 20/05/26,21:43:07,01,10,1, 11.9,1,1, 4.908, 10503.259, 205.791, 52606.501 20/05/26,21:43:07,02,10,1, 11.9,1,1, 4.908, 10503.236, 205.791, 52606.503 20/05/26,21:43:07,03,10,1, 11.9,1,1, 4.908, 10503.231, 205.775, 52606.484 20/05/26,21:43:07,04,10,1, 11.9,1,1, 4.908, 10503.219, 205.778, 52606.490 20/05/26,21:43:07,05,10,1, 11.9,1,1, 4.908, 10503.203, 205.845, 52606.508 20/05/26,21:43:07,06,10,1, 11.9,1,1, 4.908, 10503.186, 205.797, 52606.467 20/05/26,21:43:07,07,10,1, 11.9,1,1, 4.908, 10503.205, 205.802, 52606.464 20/05/26,21:43:07,08,10,1, 11.9,1,1, 4.908, 10503.176, 205.784, 52606.525 20/05/26,21:43:07,09,10,1, 11.9,1,1, 4.908, 10503.180, 205.800, 52606.481 20/05/26,21:43:07,10,10,1, 11.9,1,1, 4.908, 10503.162, 205.815, 52606.466 20/05/26,21:43:07,11,10,1, 11.9,1,1, 4.908, 10503.184, 205.822, 52606.498 20/05/26,21:43:07,12,10,1, 11.9,1,1, 4.908, 10503.185, 205.803, 52606.542 20/05/26,21:43:07,13,10,1, 11.9,1,1, 4.908, 10503.170, 205.805, 52606.479 20/05/26,21:43:07,14,10,1, 11.9,1,1, 4.908, 10503.174, 205.828, 52606.533 20/05/26,21:43:07,15,10,1, 11.9,1,1, 4.908, 10503.158, 205.826, 52606.552 20/05/26,21:43:07,16,10,1, 11.9,1,1, 4.908, 10503.172, 205.829, 52606.520 20/05/26,21:43:07,17,10,1, 11.9,1,1, 4.908, 10503.153, 205.796, 52606.491 20/05/26,21:43:07,18,10,1, 11.9,1,1, 4.908, 10503.143, 205.804, 52606.504 20/05/26,21:43:07,19,10,1, 11.9,1,1, 4.908, 10503.151, 205.780, 52606.489 20/05/26,21:43:08,00,10,1, 11.8,1,1, 4.908, 10503.044, 205.815, 52606.504 20/05/26,21:43:08,01,10,1, 11.8,1,1, 4.908, 10503.120, 205.836, 52606.499 20/05/26,21:43:08,02,10,1, 11.8,1,1, 4.908, 10503.133, 205.818, 52606.502 20/05/26,21:43:08,03,10,1, 11.8,1,1, 4.908, 10503.129, 205.846, 52606.521 20/05/26,21:43:08,04,10,1, 11.8,1,1, 4.908, 10503.107, 205.842, 52606.485 20/05/26,21:43:08,05,10,1, 11.8,1,1, 4.908, 10503.090, 205.817, 52606.504 20/05/26,21:43:08,06,10,1, 11.8,1,1, 4.908, 10503.114, 205.835, 52606.518 20/05/26,21:43:08,07,10,1, 11.8,1,1, 4.908, 10503.097, 205.837, 52606.535 20/05/26,21:43:08,08,10,1, 11.8,1,1, 4.908, 10503.085, 205.813, 52606.509 20/05/26,21:43:08,09,10,1, 11.8,1,1, 4.908, 10503.078, 205.828, 52606.524 20/05/26,21:43:08,10,10,1, 11.8,1,1, 4.908, 10503.088, 205.837, 52606.508 20/05/26,21:43:08,11,10,1, 11.8,1,1, 4.908, 10503.071, 205.812, 52606.526 20/05/26,21:43:08,12,10,1, 11.8,1,1, 4.908, 10503.096, 205.853, 52606.523 20/05/26,21:43:08,13,10,1, 11.8,1,1, 4.908, 10503.064, 205.857, 52606.531 20/05/26,21:43:08,14,10,1, 11.8,1,1, 4.908, 10503.070, 205.835, 52606.552 20/05/26,21:43:08,15,10,1, 11.8,1,1, 4.908, 10503.055, 205.847, 52606.514 20/05/26,21:43:08,16,10,1, 11.8,1,1, 4.908, 10503.044, 205.832, 52606.520 20/05/26,21:43:08,17,10,1, 11.8,1,1, 4.908, 10503.061, 205.840, 52606.544 20/05/26,21:43:08,18,10,1, 11.8,1,1, 4.908, 10503.062, 205.845, 52606.530 20/05/26,21:43:08,19,10,1, 11.8,1,1, 4.908, 10503.050, 205.815, 52606.504 20/05/26,21:43:09,00,11,1, 11.9,1,1, 4.910, 10502.961, 205.847, 52606.533 20/05/26,21:43:09,01,11,1, 11.9,1,1, 4.910, 10503.035, 205.836, 52606.532 20/05/26,21:43:09,02,11,1, 11.9,1,1, 4.910, 10503.028, 205.839, 52606.503 20/05/26,21:43:09,03,11,1, 11.9,1,1, 4.910, 10503.006, 205.833, 52606.516 20/05/26,21:43:09,04,11,1, 11.9,1,1, 4.910, 10503.033, 205.856, 52606.524 20/05/26,21:43:09,05,11,1, 11.9,1,1, 4.910, 10502.993, 205.836, 52606.502 20/05/26,21:43:09,06,11,1, 11.9,1,1, 4.910, 10503.003, 205.832, 52606.520 20/05/26,21:43:09,07,11,1, 11.9,1,1, 4.910, 10502.993, 205.825, 52606.532 20/05/26,21:43:09,08,11,1, 11.9,1,1, 4.910, 10503.007, 205.831, 52606.530 20/05/26,21:43:09,09,11,1, 11.9,1,1, 4.910, 10503.012, 205.821, 52606.526 20/05/26,21:43:09,10,11,1, 11.9,1,1, 4.910, 10502.977, 205.859, 52606.535 20/05/26,21:43:09,11,11,1, 11.9,1,1, 4.910, 10503.001, 205.844, 52606.545 20/05/26,21:43:09,12,11,1, 11.9,1,1, 4.910, 10502.990, 205.852, 52606.525 20/05/26,21:43:09,13,11,1, 11.9,1,1, 4.910, 10502.962, 205.852, 52606.493 20/05/26,21:43:09,14,11,1, 11.9,1,1, 4.910, 10502.961, 205.848, 52606.520 20/05/26,21:43:09,15,11,1, 11.9,1,1, 4.910, 10502.978, 205.852, 52606.562 20/05/26,21:43:09,16,11,1, 11.9,1,1, 4.910, 10502.978, 205.848, 52606.524 20/05/26,21:43:09,17,11,1, 11.9,1,1, 4.910, 10502.958, 205.851, 52606.529 20/05/26,21:43:09,18,11,1, 11.9,1,1, 4.910, 10502.924, 205.854, 52606.554 20/05/26,21:43:09,19,11,1, 11.9,1,1, 4.910, 10502.967, 205.847, 52606.533 20/05/26,21:43:10,00,10,1, 11.9,1,1, 4.908, 10502.869, 205.847, 52606.543 20/05/26,21:43:10,01,10,1, 11.9,1,1, 4.908, 10502.939, 205.877, 52606.536 20/05/26,21:43:10,02,10,1, 11.9,1,1, 4.908, 10502.950, 205.841, 52606.544 20/05/26,21:43:10,03,10,1, 11.9,1,1, 4.908, 10502.936, 205.842, 52606.520 20/05/26,21:43:10,04,10,1, 11.9,1,1, 4.908, 10502.924, 205.835, 52606.514 20/05/26,21:43:10,05,10,1, 11.9,1,1, 4.908, 10502.942, 205.840, 52606.531 20/05/26,21:43:10,06,10,1, 11.9,1,1, 4.908, 10502.923, 205.832, 52606.522 20/05/26,21:43:10,07,10,1, 11.9,1,1, 4.908, 10502.925, 205.861, 52606.499 20/05/26,21:43:10,08,10,1, 11.9,1,1, 4.908, 10502.924, 205.864, 52606.524 20/05/26,21:43:10,09,10,1, 11.9,1,1, 4.908, 10502.930, 205.858, 52606.565 20/05/26,21:43:10,10,10,1, 11.9,1,1, 4.908, 10502.919, 205.837, 52606.496 20/05/26,21:43:10,11,10,1, 11.9,1,1, 4.908, 10502.906, 205.841, 52606.521 20/05/26,21:43:10,12,10,1, 11.9,1,1, 4.908, 10502.914, 205.854, 52606.524 20/05/26,21:43:10,13,10,1, 11.9,1,1, 4.908, 10502.921, 205.862, 52606.567 20/05/26,21:43:10,14,10,1, 11.9,1,1, 4.908, 10502.894, 205.868, 52606.561 20/05/26,21:43:10,15,10,1, 11.9,1,1, 4.908, 10502.903, 205.859, 52606.565 20/05/26,21:43:10,16,10,1, 11.9,1,1, 4.908, 10502.889, 205.850, 52606.525 20/05/26,21:43:10,17,10,1, 11.9,1,1, 4.908, 10502.912, 205.840, 52606.548 20/05/26,21:43:10,18,10,1, 11.9,1,1, 4.908, 10502.872, 205.845, 52606.511 20/05/26,21:43:10,19,10,1, 11.9,1,1, 4.908, 10502.872, 205.847, 52606.543 20/05/26,21:43:11,00,10,1, 11.9,1,1, 4.906, 10502.794, 205.860, 52606.518 20/05/26,21:43:11,01,10,1, 11.9,1,1, 4.906, 10502.874, 205.835, 52606.520 20/05/26,21:43:11,02,10,1, 11.9,1,1, 4.906, 10502.892, 205.869, 52606.528 20/05/26,21:43:11,03,10,1, 11.9,1,1, 4.906, 10502.849, 205.858, 52606.570 20/05/26,21:43:11,04,10,1, 11.9,1,1, 4.906, 10502.867, 205.870, 52606.580 20/05/26,21:43:11,05,10,1, 11.9,1,1, 4.906, 10502.852, 205.840, 52606.529 20/05/26,21:43:11,06,10,1, 11.9,1,1, 4.906, 10502.859, 205.861, 52606.570 20/05/26,21:43:11,07,10,1, 11.9,1,1, 4.906, 10502.864, 205.875, 52606.555 20/05/26,21:43:11,08,10,1, 11.9,1,1, 4.906, 10502.829, 205.855, 52606.519 20/05/26,21:43:11,09,10,1, 11.9,1,1, 4.906, 10502.851, 205.856, 52606.523 20/05/26,21:43:11,10,10,1, 11.9,1,1, 4.906, 10502.854, 205.852, 52606.511 20/05/26,21:43:11,11,10,1, 11.9,1,1, 4.906, 10502.835, 205.844, 52606.527 20/05/26,21:43:11,12,10,1, 11.9,1,1, 4.906, 10502.848, 205.857, 52606.548 20/05/26,21:43:11,13,10,1, 11.9,1,1, 4.906, 10502.822, 205.823, 52606.538 20/05/26,21:43:11,14,10,1, 11.9,1,1, 4.906, 10502.823, 205.846, 52606.515 20/05/26,21:43:11,15,10,1, 11.9,1,1, 4.906, 10502.826, 205.846, 52606.531 20/05/26,21:43:11,16,10,1, 11.9,1,1, 4.906, 10502.825, 205.834, 52606.542 20/05/26,21:43:11,17,10,1, 11.9,1,1, 4.906, 10502.808, 205.849, 52606.538 20/05/26,21:43:11,18,10,1, 11.9,1,1, 4.906, 10502.815, 205.848, 52606.545 20/05/26,21:43:11,19,10,1, 11.9,1,1, 4.906, 10502.800, 205.860, 52606.518 20/05/26,21:43:12,00,10,1, 11.8,1,1, 4.907, 10502.727, 205.870, 52606.582 20/05/26,21:43:12,01,10,1, 11.8,1,1, 4.907, 10502.798, 205.861, 52606.522 20/05/26,21:43:12,02,10,1, 11.8,1,1, 4.907, 10502.793, 205.862, 52606.539 20/05/26,21:43:12,03,10,1, 11.8,1,1, 4.907, 10502.776, 205.868, 52606.544 20/05/26,21:43:12,04,10,1, 11.8,1,1, 4.907, 10502.801, 205.885, 52606.541 20/05/26,21:43:12,05,10,1, 11.8,1,1, 4.907, 10502.794, 205.867, 52606.547 20/05/26,21:43:12,06,10,1, 11.8,1,1, 4.907, 10502.814, 205.838, 52606.554 20/05/26,21:43:12,07,10,1, 11.8,1,1, 4.907, 10502.785, 205.834, 52606.542 20/05/26,21:43:12,08,10,1, 11.8,1,1, 4.907, 10502.803, 205.870, 52606.553 20/05/26,21:43:12,09,10,1, 11.8,1,1, 4.907, 10502.804, 205.863, 52606.559 20/05/26,21:43:12,10,10,1, 11.8,1,1, 4.907, 10502.770, 205.865, 52606.572 20/05/26,21:43:12,11,10,1, 11.8,1,1, 4.907, 10502.779, 205.874, 52606.563 20/05/26,21:43:12,12,10,1, 11.8,1,1, 4.907, 10502.778, 205.872, 52606.572 20/05/26,21:43:12,13,10,1, 11.8,1,1, 4.907, 10502.773, 205.873, 52606.565 20/05/26,21:43:12,14,10,1, 11.8,1,1, 4.907, 10502.751, 205.853, 52606.577 20/05/26,21:43:12,15,10,1, 11.8,1,1, 4.907, 10502.744, 205.857, 52606.577 20/05/26,21:43:12,16,10,1, 11.8,1,1, 4.907, 10502.738, 205.838, 52606.521 20/05/26,21:43:12,17,10,1, 11.8,1,1, 4.907, 10502.743, 205.848, 52606.507 20/05/26,21:43:12,18,10,1, 11.8,1,1, 4.907, 10502.740, 205.832, 52606.578 20/05/26,21:43:12,19,10,1, 11.8,1,1, 4.907, 10502.734, 205.870, 52606.582 20/05/26,21:43:13,00,10,1, 11.8,1,1, 4.907, 10502.685, 205.841, 52606.556 20/05/26,21:43:13,01,10,1, 11.8,1,1, 4.907, 10502.757, 205.837, 52606.513 20/05/26,21:43:13,02,10,1, 11.8,1,1, 4.907, 10502.704, 205.813, 52606.399 20/05/26,21:43:13,03,10,1, 11.8,1,1, 4.907, 10502.710, 205.839, 52606.566 20/05/26,21:43:13,04,10,1, 11.8,1,1, 4.907, 10502.750, 205.846, 52606.554 20/05/26,21:43:13,05,10,1, 11.8,1,1, 4.907, 10502.719, 205.843, 52606.537 20/05/26,21:43:13,06,10,1, 11.8,1,1, 4.907, 10502.725, 205.843, 52606.561 20/05/26,21:43:13,07,10,1, 11.8,1,1, 4.907, 10502.708, 205.824, 52606.522 20/05/26,21:43:13,08,10,1, 11.8,1,1, 4.907, 10502.717, 205.825, 52606.527 20/05/26,21:43:13,09,10,1, 11.8,1,1, 4.907, 10502.725, 205.835, 52606.497 20/05/26,21:43:13,10,10,1, 11.8,1,1, 4.907, 10502.716, 205.859, 52606.581 20/05/26,21:43:13,11,10,1, 11.8,1,1, 4.907, 10502.693, 205.834, 52606.570 20/05/26,21:43:13,12,10,1, 11.8,1,1, 4.907, 10502.694, 205.825, 52606.570 20/05/26,21:43:13,13,10,1, 11.8,1,1, 4.907, 10502.718, 205.856, 52606.549 20/05/26,21:43:13,14,10,1, 11.8,1,1, 4.907, 10502.693, 205.839, 52606.539 20/05/26,21:43:13,15,10,1, 11.8,1,1, 4.907, 10502.673, 205.838, 52606.515 20/05/26,21:43:13,16,10,1, 11.8,1,1, 4.907, 10502.680, 205.833, 52606.384 20/05/26,21:43:13,17,10,1, 11.8,1,1, 4.907, 10502.656, 205.827, 52606.487 20/05/26,21:43:13,18,10,1, 11.8,1,1, 4.907, 10502.682, 205.837, 52606.552 20/05/26,21:43:13,19,10,1, 11.8,1,1, 4.907, 10502.693, 205.841, 52606.556 20/05/26,21:43:14,00,10,1, 11.9,1,1, 4.911, 10502.619, 205.822, 52606.597 20/05/26,21:43:14,01,10,1, 11.9,1,1, 4.911, 10502.640, 205.833, 52606.554 20/05/26,21:43:14,02,10,1, 11.9,1,1, 4.911, 10502.662, 205.826, 52606.601 20/05/26,21:43:14,03,10,1, 11.9,1,1, 4.911, 10502.683, 205.829, 52606.558 20/05/26,21:43:14,04,10,1, 11.9,1,1, 4.911, 10502.658, 205.821, 52606.548 20/05/26,21:43:14,05,10,1, 11.9,1,1, 4.911, 10502.648, 205.857, 52606.576 20/05/26,21:43:14,06,10,1, 11.9,1,1, 4.911, 10502.642, 205.870, 52606.607 20/05/26,21:43:14,07,10,1, 11.9,1,1, 4.911, 10502.634, 205.853, 52606.578 20/05/26,21:43:14,08,10,1, 11.9,1,1, 4.911, 10502.654, 205.841, 52606.561 20/05/26,21:43:14,09,10,1, 11.9,1,1, 4.911, 10502.658, 205.837, 52606.577 20/05/26,21:43:14,10,10,1, 11.9,1,1, 4.911, 10502.637, 205.830, 52606.542 20/05/26,21:43:14,11,10,1, 11.9,1,1, 4.911, 10502.660, 205.841, 52606.508 20/05/26,21:43:14,12,10,1, 11.9,1,1, 4.911, 10502.642, 205.827, 52606.573 20/05/26,21:43:14,13,10,1, 11.9,1,1, 4.911, 10502.638, 205.827, 52606.538 20/05/26,21:43:14,14,10,1, 11.9,1,1, 4.911, 10502.661, 205.842, 52606.539 20/05/26,21:43:14,15,10,1, 11.9,1,1, 4.911, 10502.656, 205.842, 52606.544 20/05/26,21:43:14,16,10,1, 11.9,1,1, 4.911, 10502.617, 205.838, 52606.573 20/05/26,21:43:14,17,10,1, 11.9,1,1, 4.911, 10502.644, 205.841, 52606.570 20/05/26,21:43:14,18,10,1, 11.9,1,1, 4.911, 10502.639, 205.839, 52606.549 20/05/26,21:43:14,19,10,1, 11.9,1,1, 4.911, 10502.620, 205.822, 52606.597 20/05/26,21:43:15,00,10,1, 11.9,1,1, 4.911, 10502.568, 205.817, 52606.558 20/05/26,21:43:15,01,10,1, 11.9,1,1, 4.911, 10502.617, 205.819, 52606.565 20/05/26,21:43:15,02,10,1, 11.9,1,1, 4.911, 10502.624, 205.848, 52606.542 20/05/26,21:43:15,03,10,1, 11.9,1,1, 4.911, 10502.629, 205.829, 52606.532 20/05/26,21:43:15,04,10,1, 11.9,1,1, 4.911, 10502.597, 205.819, 52606.548 20/05/26,21:43:15,05,10,1, 11.9,1,1, 4.911, 10502.628, 205.830, 52606.549 20/05/26,21:43:15,06,10,1, 11.9,1,1, 4.911, 10502.596, 205.825, 52606.547 20/05/26,21:43:15,07,10,1, 11.9,1,1, 4.911, 10502.604, 205.840, 52606.529 20/05/26,21:43:15,08,10,1, 11.9,1,1, 4.911, 10502.600, 205.832, 52606.553 20/05/26,21:43:15,09,10,1, 11.9,1,1, 4.911, 10502.589, 205.835, 52606.571 20/05/26,21:43:15,10,10,1, 11.9,1,1, 4.911, 10502.587, 205.824, 52606.565 20/05/26,21:43:15,11,10,1, 11.9,1,1, 4.911, 10502.605, 205.856, 52606.614 20/05/26,21:43:15,12,10,1, 11.9,1,1, 4.911, 10502.580, 205.820, 52606.582 20/05/26,21:43:15,13,10,1, 11.9,1,1, 4.911, 10502.576, 205.817, 52606.571 20/05/26,21:43:15,14,10,1, 11.9,1,1, 4.911, 10502.570, 205.834, 52606.582 20/05/26,21:43:15,15,10,1, 11.9,1,1, 4.911, 10502.583, 205.850, 52606.563 20/05/26,21:43:15,16,10,1, 11.9,1,1, 4.911, 10502.585, 205.843, 52606.556 20/05/26,21:43:15,17,10,1, 11.9,1,1, 4.911, 10502.553, 205.817, 52606.586 20/05/26,21:43:15,18,10,1, 11.9,1,1, 4.911, 10502.572, 205.834, 52606.546 20/05/26,21:43:15,19,10,1, 11.9,1,1, 4.911, 10502.576, 205.817, 52606.558 20/05/26,21:43:16,00,10,1, 11.8,1,1, 4.910, 10502.493, 205.800, 52606.583 20/05/26,21:43:16,01,10,1, 11.8,1,1, 4.910, 10502.563, 205.845, 52606.606 20/05/26,21:43:16,02,10,1, 11.8,1,1, 4.910, 10502.567, 205.815, 52606.519 20/05/26,21:43:16,03,10,1, 11.8,1,1, 4.910, 10502.562, 205.821, 52606.575 20/05/26,21:43:16,04,10,1, 11.8,1,1, 4.910, 10502.549, 205.818, 52606.584 20/05/26,21:43:16,05,10,1, 11.8,1,1, 4.910, 10502.542, 205.819, 52606.547 20/05/26,21:43:16,06,10,1, 11.8,1,1, 4.910, 10502.548, 205.844, 52606.593 20/05/26,21:43:16,07,10,1, 11.8,1,1, 4.910, 10502.536, 205.809, 52606.603 20/05/26,21:43:16,08,10,1, 11.8,1,1, 4.910, 10502.555, 205.837, 52606.593 20/05/26,21:43:16,09,10,1, 11.8,1,1, 4.910, 10502.552, 205.846, 52606.588 20/05/26,21:43:16,10,10,1, 11.8,1,1, 4.910, 10502.557, 205.822, 52606.571 20/05/26,21:43:16,11,10,1, 11.8,1,1, 4.910, 10502.524, 205.811, 52606.514 20/05/26,21:43:16,12,10,1, 11.8,1,1, 4.910, 10502.532, 205.799, 52606.560 20/05/26,21:43:16,13,10,1, 11.8,1,1, 4.910, 10502.518, 205.822, 52606.571 20/05/26,21:43:16,14,10,1, 11.8,1,1, 4.910, 10502.505, 205.841, 52606.566 20/05/26,21:43:16,15,10,1, 11.8,1,1, 4.910, 10502.525, 205.816, 52606.560 20/05/26,21:43:16,16,10,1, 11.8,1,1, 4.910, 10502.492, 205.820, 52606.520 20/05/26,21:43:16,17,10,1, 11.8,1,1, 4.910, 10502.521, 205.817, 52606.543 20/05/26,21:43:16,18,10,1, 11.8,1,1, 4.910, 10502.508, 205.800, 52606.547 20/05/26,21:43:16,19,10,1, 11.8,1,1, 4.910, 10502.497, 205.800, 52606.583 20/05/26,21:43:17,00,10,1, 11.9,1,1, 4.911, 10502.452, 205.791, 52606.606 20/05/26,21:43:17,01,10,1, 11.9,1,1, 4.911, 10502.491, 205.806, 52606.587 20/05/26,21:43:17,02,10,1, 11.9,1,1, 4.911, 10502.491, 205.812, 52606.599 20/05/26,21:43:17,03,10,1, 11.9,1,1, 4.911, 10502.497, 205.800, 52606.609 20/05/26,21:43:17,04,10,1, 11.9,1,1, 4.911, 10502.469, 205.796, 52606.597 20/05/26,21:43:17,05,10,1, 11.9,1,1, 4.911, 10502.484, 205.790, 52606.611 20/05/26,21:43:17,06,10,1, 11.9,1,1, 4.911, 10502.512, 205.812, 52606.578 20/05/26,21:43:17,07,10,1, 11.9,1,1, 4.911, 10502.483, 205.797, 52606.574 20/05/26,21:43:17,08,10,1, 11.9,1,1, 4.911, 10502.490, 205.802, 52606.588 20/05/26,21:43:17,09,10,1, 11.9,1,1, 4.911, 10502.451, 205.797, 52606.580 20/05/26,21:43:17,10,10,1, 11.9,1,1, 4.911, 10502.459, 205.799, 52606.596 20/05/26,21:43:17,11,10,1, 11.9,1,1, 4.911, 10502.485, 205.799, 52606.569 20/05/26,21:43:17,12,10,1, 11.9,1,1, 4.911, 10502.465, 205.789, 52606.582 20/05/26,21:43:17,13,10,1, 11.9,1,1, 4.911, 10502.460, 205.804, 52606.590 20/05/26,21:43:17,14,10,1, 11.9,1,1, 4.911, 10502.463, 205.820, 52606.537 20/05/26,21:43:17,15,10,1, 11.9,1,1, 4.911, 10502.453, 205.811, 52606.609 20/05/26,21:43:17,16,10,1, 11.9,1,1, 4.911, 10502.453, 205.809, 52606.551 20/05/26,21:43:17,17,10,1, 11.9,1,1, 4.911, 10502.433, 205.798, 52606.540 20/05/26,21:43:17,18,10,1, 11.9,1,1, 4.911, 10502.466, 205.805, 52606.575 20/05/26,21:43:17,19,10,1, 11.9,1,1, 4.911, 10502.452, 205.791, 52606.606 20/05/26,21:43:18,00,10,1, 11.8,1,1, 4.912, 10502.385, 205.769, 52606.589 20/05/26,21:43:18,01,10,1, 11.8,1,1, 4.912, 10502.439, 205.816, 52606.597 20/05/26,21:43:18,02,10,1, 11.8,1,1, 4.912, 10502.404, 205.805, 52606.584 20/05/26,21:43:18,03,10,1, 11.8,1,1, 4.912, 10502.431, 205.783, 52606.553 20/05/26,21:43:18,04,10,1, 11.8,1,1, 4.912, 10502.436, 205.783, 52606.575 20/05/26,21:43:18,05,10,1, 11.8,1,1, 4.912, 10502.443, 205.777, 52606.604 20/05/26,21:43:18,06,10,1, 11.8,1,1, 4.912, 10502.427, 205.770, 52606.575 20/05/26,21:43:18,07,10,1, 11.8,1,1, 4.912, 10502.415, 205.770, 52606.600 20/05/26,21:43:18,08,10,1, 11.8,1,1, 4.912, 10502.424, 205.790, 52606.598 20/05/26,21:43:18,09,10,1, 11.8,1,1, 4.912, 10502.398, 205.768, 52606.584 20/05/26,21:43:18,10,10,1, 11.8,1,1, 4.912, 10502.386, 205.792, 52606.612 20/05/26,21:43:18,11,10,1, 11.8,1,1, 4.912, 10502.397, 205.783, 52606.610 20/05/26,21:43:18,12,10,1, 11.8,1,1, 4.912, 10502.426, 205.787, 52606.619 20/05/26,21:43:18,13,10,1, 11.8,1,1, 4.912, 10502.406, 205.781, 52606.575 20/05/26,21:43:18,14,10,1, 11.8,1,1, 4.912, 10502.394, 205.791, 52606.598 20/05/26,21:43:18,15,10,1, 11.8,1,1, 4.912, 10502.394, 205.767, 52606.555 20/05/26,21:43:18,16,10,1, 11.8,1,1, 4.912, 10502.415, 205.764, 52606.594 20/05/26,21:43:18,17,10,1, 11.8,1,1, 4.912, 10502.408, 205.768, 52606.574 20/05/26,21:43:18,18,10,1, 11.8,1,1, 4.912, 10502.373, 205.796, 52606.598 20/05/26,21:43:18,19,10,1, 11.8,1,1, 4.912, 10502.387, 205.769, 52606.589 20/05/26,21:43:19,00,09,1, 11.9,1,1, 4.908, 10502.335, 205.743, 52606.582 20/05/26,21:43:19,01,09,1, 11.9,1,1, 4.908, 10502.380, 205.774, 52606.606 20/05/26,21:43:19,02,09,1, 11.9,1,1, 4.908, 10502.364, 205.770, 52606.580 20/05/26,21:43:19,03,09,1, 11.9,1,1, 4.908, 10502.386, 205.796, 52606.630 20/05/26,21:43:19,04,09,1, 11.9,1,1, 4.908, 10502.384, 205.779, 52606.576 20/05/26,21:43:19,05,09,1, 11.9,1,1, 4.908, 10502.352, 205.771, 52606.594 20/05/26,21:43:19,06,09,1, 11.9,1,1, 4.908, 10502.361, 205.764, 52606.612 20/05/26,21:43:19,07,09,1, 11.9,1,1, 4.908, 10502.364, 205.756, 52606.605 20/05/26,21:43:19,08,09,1, 11.9,1,1, 4.908, 10502.352, 205.765, 52606.598 20/05/26,21:43:19,09,09,1, 11.9,1,1, 4.908, 10502.363, 205.769, 52606.605 20/05/26,21:43:19,10,09,1, 11.9,1,1, 4.908, 10502.390, 205.764, 52606.606 20/05/26,21:43:19,11,09,1, 11.9,1,1, 4.908, 10502.342, 205.752, 52606.619 20/05/26,21:43:19,12,09,1, 11.9,1,1, 4.908, 10502.345, 205.761, 52606.592 20/05/26,21:43:19,13,09,1, 11.9,1,1, 4.908, 10502.345, 205.739, 52606.589 20/05/26,21:43:19,14,09,1, 11.9,1,1, 4.908, 10502.342, 205.741, 52606.646 20/05/26,21:43:19,15,09,1, 11.9,1,1, 4.908, 10502.353, 205.770, 52606.627 20/05/26,21:43:19,16,09,1, 11.9,1,1, 4.908, 10502.363, 205.751, 52606.637 20/05/26,21:43:19,17,09,1, 11.9,1,1, 4.908, 10502.356, 205.778, 52606.655 20/05/26,21:43:19,18,09,1, 11.9,1,1, 4.908, 10502.324, 205.757, 52606.586 20/05/26,21:43:19,19,09,1, 11.9,1,1, 4.908, 10502.341, 205.743, 52606.582 20/05/26,21:43:20,00,11,1, 11.9,1,1, 4.907, 10502.285, 205.731, 52606.712 20/05/26,21:43:20,01,11,1, 11.9,1,1, 4.907, 10502.336, 205.743, 52606.624 20/05/26,21:43:20,02,11,1, 11.9,1,1, 4.907, 10502.346, 205.740, 52606.601 20/05/26,21:43:20,03,11,1, 11.9,1,1, 4.907, 10502.336, 205.734, 52606.567 20/05/26,21:43:20,04,11,1, 11.9,1,1, 4.907, 10502.319, 205.732, 52606.605 20/05/26,21:43:20,05,11,1, 11.9,1,1, 4.907, 10502.331, 205.748, 52606.618 20/05/26,21:43:20,06,11,1, 11.9,1,1, 4.907, 10502.329, 205.751, 52606.627 20/05/26,21:43:20,07,11,1, 11.9,1,1, 4.907, 10502.313, 205.714, 52606.629 20/05/26,21:43:20,08,11,1, 11.9,1,1, 4.907, 10502.326, 205.734, 52606.720 20/05/26,21:43:20,09,11,1, 11.9,1,1, 4.907, 10502.309, 205.759, 52606.723 20/05/26,21:43:20,10,11,1, 11.9,1,1, 4.907, 10502.310, 205.761, 52606.722 20/05/26,21:43:20,11,11,1, 11.9,1,1, 4.907, 10502.333, 205.749, 52606.737 20/05/26,21:43:20,12,11,1, 11.9,1,1, 4.907, 10502.327, 205.744, 52606.705 20/05/26,21:43:20,13,11,1, 11.9,1,1, 4.907, 10502.321, 205.752, 52606.669 20/05/26,21:43:20,14,11,1, 11.9,1,1, 4.907, 10502.301, 205.725, 52606.672 20/05/26,21:43:20,15,11,1, 11.9,1,1, 4.907, 10502.318, 205.748, 52606.668 20/05/26,21:43:20,16,11,1, 11.9,1,1, 4.907, 10502.310, 205.757, 52606.707 20/05/26,21:43:20,17,11,1, 11.9,1,1, 4.907, 10502.289, 205.738, 52606.723 20/05/26,21:43:20,18,11,1, 11.9,1,1, 4.907, 10502.304, 205.760, 52606.729 20/05/26,21:43:20,19,11,1, 11.9,1,1, 4.907, 10502.286, 205.731, 52606.712 20/05/26,21:43:21,00,11,1, 11.8,1,1, 4.908, 10502.293, 205.759, 52606.652 20/05/26,21:43:21,01,11,1, 11.8,1,1, 4.908, 10502.298, 205.741, 52606.761 20/05/26,21:43:21,02,11,1, 11.8,1,1, 4.908, 10502.264, 205.724, 52606.710 20/05/26,21:43:21,03,11,1, 11.8,1,1, 4.908, 10502.311, 205.735, 52606.691 20/05/26,21:43:21,04,11,1, 11.8,1,1, 4.908, 10502.317, 205.749, 52606.760 20/05/26,21:43:21,05,11,1, 11.8,1,1, 4.908, 10502.304, 205.711, 52606.660 20/05/26,21:43:21,06,11,1, 11.8,1,1, 4.908, 10502.318, 205.745, 52606.689 20/05/26,21:43:21,07,11,1, 11.8,1,1, 4.908, 10502.277, 205.692, 52606.676 20/05/26,21:43:21,08,11,1, 11.8,1,1, 4.908, 10502.284, 205.735, 52606.705 20/05/26,21:43:21,09,11,1, 11.8,1,1, 4.908, 10502.299, 205.740, 52606.689 20/05/26,21:43:21,10,11,1, 11.8,1,1, 4.908, 10502.276, 205.750, 52606.708 20/05/26,21:43:21,11,11,1, 11.8,1,1, 4.908, 10502.274, 205.751, 52606.740 20/05/26,21:43:21,12,11,1, 11.8,1,1, 4.908, 10502.276, 205.728, 52606.692 20/05/26,21:43:21,13,11,1, 11.8,1,1, 4.908, 10502.287, 205.759, 52606.723 20/05/26,21:43:21,14,11,1, 11.8,1,1, 4.908, 10502.283, 205.735, 52606.715 20/05/26,21:43:21,15,11,1, 11.8,1,1, 4.908, 10502.262, 205.764, 52606.724 20/05/26,21:43:21,16,11,1, 11.8,1,1, 4.908, 10502.257, 205.724, 52606.844 20/05/26,21:43:21,17,11,1, 11.8,1,1, 4.908, 10502.297, 205.737, 52606.658 20/05/26,21:43:21,18,11,1, 11.8,1,1, 4.908, 10502.288, 205.711, 52606.681 20/05/26,21:43:21,19,11,1, 11.8,1,1, 4.908, 10502.294, 205.759, 52606.652 20/05/26,21:43:22,00,10,1, 11.9,1,1, 4.910, 10502.210, 205.705, 52606.798 20/05/26,21:43:22,01,10,1, 11.9,1,1, 4.910, 10502.283, 205.715, 52606.765 20/05/26,21:43:22,02,10,1, 11.9,1,1, 4.910, 10502.279, 205.715, 52606.755 20/05/26,21:43:22,03,10,1, 11.9,1,1, 4.910, 10502.241, 205.726, 52606.873 20/05/26,21:43:22,04,10,1, 11.9,1,1, 4.910, 10502.283, 205.710, 52606.689 20/05/26,21:43:22,05,10,1, 11.9,1,1, 4.910, 10502.286, 205.720, 52606.669 20/05/26,21:43:22,06,10,1, 11.9,1,1, 4.910, 10502.284, 205.709, 52606.702 20/05/26,21:43:22,07,10,1, 11.9,1,1, 4.910, 10502.247, 205.693, 52606.728 20/05/26,21:43:22,08,10,1, 11.9,1,1, 4.910, 10502.260, 205.742, 52606.777 20/05/26,21:43:22,09,10,1, 11.9,1,1, 4.910, 10502.252, 205.714, 52606.749 20/05/26,21:43:22,10,10,1, 11.9,1,1, 4.910, 10502.253, 205.685, 52606.753 20/05/26,21:43:22,11,10,1, 11.9,1,1, 4.910, 10502.254, 205.723, 52606.736 20/05/26,21:43:22,12,10,1, 11.9,1,1, 4.910, 10502.242, 205.703, 52606.711 20/05/26,21:43:22,13,10,1, 11.9,1,1, 4.910, 10502.238, 205.697, 52606.745 20/05/26,21:43:22,14,10,1, 11.9,1,1, 4.910, 10502.253, 205.704, 52606.721 20/05/26,21:43:22,15,10,1, 11.9,1,1, 4.910, 10502.231, 205.698, 52606.760 20/05/26,21:43:22,16,10,1, 11.9,1,1, 4.910, 10502.241, 205.709, 52606.761 20/05/26,21:43:22,17,10,1, 11.9,1,1, 4.910, 10502.235, 205.715, 52606.776 20/05/26,21:43:22,18,10,1, 11.9,1,1, 4.910, 10502.236, 205.692, 52606.751 20/05/26,21:43:22,19,10,1, 11.9,1,1, 4.910, 10502.218, 205.705, 52606.798 20/05/26,21:43:23,00,10,1, 11.9,1,1, 4.908, 10502.185, 205.663, 52606.779 20/05/26,21:43:23,01,10,1, 11.9,1,1, 4.908, 10502.247, 205.692, 52606.798 20/05/26,21:43:23,02,10,1, 11.9,1,1, 4.908, 10502.231, 205.686, 52606.748 20/05/26,21:43:23,03,10,1, 11.9,1,1, 4.908, 10502.234, 205.695, 52606.748 20/05/26,21:43:23,04,10,1, 11.9,1,1, 4.908, 10502.205, 205.685, 52606.728 20/05/26,21:43:23,05,10,1, 11.9,1,1, 4.908, 10502.206, 205.693, 52606.741 20/05/26,21:43:23,06,10,1, 11.9,1,1, 4.908, 10502.209, 205.686, 52606.770 20/05/26,21:43:23,07,10,1, 11.9,1,1, 4.908, 10502.210, 205.677, 52606.743 20/05/26,21:43:23,08,10,1, 11.9,1,1, 4.908, 10502.215, 205.688, 52606.745 20/05/26,21:43:23,09,10,1, 11.9,1,1, 4.908, 10502.228, 205.693, 52606.755 20/05/26,21:43:23,10,10,1, 11.9,1,1, 4.908, 10502.218, 205.691, 52606.769 20/05/26,21:43:23,11,10,1, 11.9,1,1, 4.908, 10502.221, 205.687, 52606.771 20/05/26,21:43:23,12,10,1, 11.9,1,1, 4.908, 10502.255, 205.682, 52606.780 20/05/26,21:43:23,13,10,1, 11.9,1,1, 4.908, 10502.215, 205.672, 52606.777 20/05/26,21:43:23,14,10,1, 11.9,1,1, 4.908, 10502.223, 205.688, 52606.727 20/05/26,21:43:23,15,10,1, 11.9,1,1, 4.908, 10502.220, 205.682, 52606.789 20/05/26,21:43:23,16,10,1, 11.9,1,1, 4.908, 10502.185, 205.686, 52606.783 20/05/26,21:43:23,17,10,1, 11.9,1,1, 4.908, 10502.202, 205.667, 52606.761 20/05/26,21:43:23,18,10,1, 11.9,1,1, 4.908, 10502.183, 205.665, 52606.813 20/05/26,21:43:23,19,10,1, 11.9,1,1, 4.908, 10502.188, 205.663, 52606.779 20/05/26,21:43:24,00,10,1, 11.9,1,1, 4.909, 10502.160, 205.631, 52606.830 20/05/26,21:43:24,01,10,1, 11.9,1,1, 4.909, 10502.173, 205.649, 52606.770 20/05/26,21:43:24,02,10,1, 11.9,1,1, 4.909, 10502.207, 205.660, 52606.765 20/05/26,21:43:24,03,10,1, 11.9,1,1, 4.909, 10502.193, 205.640, 52606.771 20/05/26,21:43:24,04,10,1, 11.9,1,1, 4.909, 10502.184, 205.661, 52606.813 20/05/26,21:43:24,05,10,1, 11.9,1,1, 4.909, 10502.197, 205.646, 52606.779 20/05/26,21:43:24,06,10,1, 11.9,1,1, 4.909, 10502.184, 205.649, 52606.809 20/05/26,21:43:24,07,10,1, 11.9,1,1, 4.909, 10502.188, 205.637, 52606.794 20/05/26,21:43:24,08,10,1, 11.9,1,1, 4.909, 10502.162, 205.639, 52606.758 20/05/26,21:43:24,09,10,1, 11.9,1,1, 4.909, 10502.183, 205.640, 52606.795 20/05/26,21:43:24,10,10,1, 11.9,1,1, 4.909, 10502.216, 205.651, 52606.804 20/05/26,21:43:24,11,10,1, 11.9,1,1, 4.909, 10502.182, 205.653, 52606.807 20/05/26,21:43:24,12,10,1, 11.9,1,1, 4.909, 10502.185, 205.663, 52606.805 20/05/26,21:43:24,13,10,1, 11.9,1,1, 4.909, 10502.208, 205.646, 52606.802 20/05/26,21:43:24,14,10,1, 11.9,1,1, 4.909, 10502.195, 205.624, 52606.818 20/05/26,21:43:24,15,10,1, 11.9,1,1, 4.909, 10502.209, 205.632, 52606.796 20/05/26,21:43:24,16,10,1, 11.9,1,1, 4.909, 10502.188, 205.648, 52606.807 20/05/26,21:43:24,17,10,1, 11.9,1,1, 4.909, 10502.179, 205.607, 52606.812 20/05/26,21:43:24,18,10,1, 11.9,1,1, 4.909, 10502.175, 205.643, 52606.791 20/05/26,21:43:24,19,10,1, 11.9,1,1, 4.909, 10502.163, 205.631, 52606.830 20/05/26,21:43:25,00,10,1, 11.8,1,1, 4.912, 10502.168, 205.565, 52606.729 20/05/26,21:43:25,01,10,1, 11.8,1,1, 4.912, 10502.178, 205.607, 52606.820 20/05/26,21:43:25,02,10,1, 11.8,1,1, 4.912, 10502.189, 205.595, 52606.792 20/05/26,21:43:25,03,10,1, 11.8,1,1, 4.912, 10502.185, 205.608, 52606.818 20/05/26,21:43:25,04,10,1, 11.8,1,1, 4.912, 10502.171, 205.642, 52606.828 20/05/26,21:43:25,05,10,1, 11.8,1,1, 4.912, 10502.230, 205.620, 52606.637 20/05/26,21:43:25,06,10,1, 11.8,1,1, 4.912, 10502.236, 205.615, 52606.862 20/05/26,21:43:25,07,10,1, 11.8,1,1, 4.912, 10502.218, 205.622, 52606.830 20/05/26,21:43:25,08,10,1, 11.8,1,1, 4.912, 10502.199, 205.591, 52606.763 20/05/26,21:43:25,09,10,1, 11.8,1,1, 4.912, 10502.206, 205.569, 52606.765 20/05/26,21:43:25,10,10,1, 11.8,1,1, 4.912, 10502.197, 205.576, 52606.719 20/05/26,21:43:25,11,10,1, 11.8,1,1, 4.912, 10502.165, 205.561, 52606.759 20/05/26,21:43:25,12,10,1, 11.8,1,1, 4.912, 10502.185, 205.614, 52606.792 20/05/26,21:43:25,13,10,1, 11.8,1,1, 4.912, 10502.177, 205.596, 52606.723 20/05/26,21:43:25,14,10,1, 11.8,1,1, 4.912, 10502.158, 205.557, 52606.718 20/05/26,21:43:25,15,10,1, 11.8,1,1, 4.912, 10502.191, 205.585, 52606.738 20/05/26,21:43:25,16,10,1, 11.8,1,1, 4.912, 10502.175, 205.598, 52606.724 20/05/26,21:43:25,17,10,1, 11.8,1,1, 4.912, 10502.198, 205.576, 52606.738 20/05/26,21:43:25,18,10,1, 11.8,1,1, 4.912, 10502.182, 205.595, 52606.741 20/05/26,21:43:25,19,10,1, 11.8,1,1, 4.912, 10502.169, 205.565, 52606.729 20/05/26,21:43:26,00,10,1, 11.9,1,1, 4.912, 10502.185, 205.557, 52606.747 20/05/26,21:43:26,01,10,1, 11.9,1,1, 4.912, 10502.155, 205.568, 52606.716 20/05/26,21:43:26,02,10,1, 11.9,1,1, 4.912, 10502.182, 205.607, 52606.726 20/05/26,21:43:26,03,10,1, 11.9,1,1, 4.912, 10502.154, 205.556, 52606.707 20/05/26,21:43:26,04,10,1, 11.9,1,1, 4.912, 10502.171, 205.562, 52606.732 20/05/26,21:43:26,05,10,1, 11.9,1,1, 4.912, 10502.172, 205.567, 52606.754 20/05/26,21:43:26,06,10,1, 11.9,1,1, 4.912, 10502.167, 205.567, 52606.705 20/05/26,21:43:26,07,10,1, 11.9,1,1, 4.912, 10502.172, 205.563, 52606.750 20/05/26,21:43:26,08,10,1, 11.9,1,1, 4.912, 10502.163, 205.565, 52606.714 20/05/26,21:43:26,09,10,1, 11.9,1,1, 4.912, 10502.184, 205.574, 52606.743 20/05/26,21:43:26,10,10,1, 11.9,1,1, 4.912, 10502.198, 205.570, 52606.739 20/05/26,21:43:26,11,10,1, 11.9,1,1, 4.912, 10502.202, 205.591, 52606.740 20/05/26,21:43:26,12,10,1, 11.9,1,1, 4.912, 10502.186, 205.553, 52606.718 20/05/26,21:43:26,13,10,1, 11.9,1,1, 4.912, 10502.191, 205.575, 52606.748 20/05/26,21:43:26,14,10,1, 11.9,1,1, 4.912, 10502.187, 205.566, 52606.708 20/05/26,21:43:26,15,10,1, 11.9,1,1, 4.912, 10502.201, 205.576, 52606.746 20/05/26,21:43:26,16,10,1, 11.9,1,1, 4.912, 10502.187, 205.552, 52606.701 20/05/26,21:43:26,17,10,1, 11.9,1,1, 4.912, 10502.185, 205.550, 52606.729 20/05/26,21:43:26,18,10,1, 11.9,1,1, 4.912, 10502.213, 205.561, 52606.732 20/05/26,21:43:26,19,10,1, 11.9,1,1, 4.912, 10502.192, 205.557, 52606.747 20/05/26,21:43:27,00,10,1, 11.9,1,1, 4.907, 10502.218, 205.538, 52606.747 20/05/26,21:43:27,01,10,1, 11.9,1,1, 4.907, 10502.195, 205.564, 52606.769 20/05/26,21:43:27,02,10,1, 11.9,1,1, 4.907, 10502.199, 205.538, 52606.705 20/05/26,21:43:27,03,10,1, 11.9,1,1, 4.907, 10502.167, 205.561, 52606.718 20/05/26,21:43:27,04,10,1, 11.9,1,1, 4.907, 10502.183, 205.516, 52606.734 20/05/26,21:43:27,05,10,1, 11.9,1,1, 4.907, 10502.193, 205.548, 52606.750 20/05/26,21:43:27,06,10,1, 11.9,1,1, 4.907, 10502.196, 205.547, 52606.707 20/05/26,21:43:27,07,10,1, 11.9,1,1, 4.907, 10502.211, 205.561, 52606.741 20/05/26,21:43:27,08,10,1, 11.9,1,1, 4.907, 10502.174, 205.533, 52606.764 20/05/26,21:43:27,09,10,1, 11.9,1,1, 4.907, 10502.199, 205.543, 52606.756 20/05/26,21:43:27,10,10,1, 11.9,1,1, 4.907, 10502.164, 205.567, 52606.868 20/05/26,21:43:27,11,10,1, 11.9,1,1, 4.907, 10502.218, 205.553, 52606.872 20/05/26,21:43:27,12,10,1, 11.9,1,1, 4.907, 10502.215, 205.554, 52606.752 20/05/26,21:43:27,13,10,1, 11.9,1,1, 4.907, 10502.198, 205.535, 52606.737 20/05/26,21:43:27,14,10,1, 11.9,1,1, 4.907, 10502.177, 205.541, 52606.782 20/05/26,21:43:27,15,10,1, 11.9,1,1, 4.907, 10502.205, 205.514, 52606.776 20/05/26,21:43:27,16,10,1, 11.9,1,1, 4.907, 10502.195, 205.565, 52606.739 20/05/26,21:43:27,17,10,1, 11.9,1,1, 4.907, 10502.222, 205.529, 52606.735 20/05/26,21:43:27,18,10,1, 11.9,1,1, 4.907, 10502.244, 205.538, 52606.623 20/05/26,21:43:27,19,10,1, 11.9,1,1, 4.907, 10502.218, 205.538, 52606.747 20/05/26,21:43:28,00,10,1, 11.8,1,1, 4.909, 10502.243, 205.507, 52606.966 20/05/26,21:43:28,01,10,1, 11.8,1,1, 4.909, 10502.227, 205.523, 52606.764 20/05/26,21:43:28,02,10,1, 11.8,1,1, 4.909, 10502.211, 205.516, 52606.772 20/05/26,21:43:28,03,10,1, 11.8,1,1, 4.909, 10502.229, 205.535, 52606.774 20/05/26,21:43:28,04,10,1, 11.8,1,1, 4.909, 10502.227, 205.514, 52606.790 20/05/26,21:43:28,05,10,1, 11.8,1,1, 4.909, 10502.241, 205.528, 52606.782 20/05/26,21:43:28,06,10,1, 11.8,1,1, 4.909, 10502.243, 205.505, 52606.819 20/05/26,21:43:28,07,10,1, 11.8,1,1, 4.909, 10502.258, 205.532, 52606.821 20/05/26,21:43:28,08,10,1, 11.8,1,1, 4.909, 10502.245, 205.533, 52606.810 20/05/26,21:43:28,09,10,1, 11.8,1,1, 4.909, 10502.263, 205.524, 52606.778 20/05/26,21:43:28,10,10,1, 11.8,1,1, 4.909, 10502.264, 205.530, 52606.811 20/05/26,21:43:28,11,10,1, 11.8,1,1, 4.909, 10502.255, 205.512, 52606.778 20/05/26,21:43:28,12,10,1, 11.8,1,1, 4.909, 10502.252, 205.501, 52606.798 20/05/26,21:43:28,13,10,1, 11.8,1,1, 4.909, 10502.254, 205.516, 52606.789 20/05/26,21:43:28,14,10,1, 11.8,1,1, 4.909, 10502.241, 205.518, 52606.819 20/05/26,21:43:28,15,10,1, 11.8,1,1, 4.909, 10502.263, 205.501, 52606.754 20/05/26,21:43:28,16,10,1, 11.8,1,1, 4.909, 10502.246, 205.502, 52606.763 20/05/26,21:43:28,17,10,1, 11.8,1,1, 4.909, 10502.268, 205.506, 52606.819 20/05/26,21:43:28,18,10,1, 11.8,1,1, 4.909, 10502.263, 205.507, 52606.803 20/05/26,21:43:28,19,10,1, 11.8,1,1, 4.909, 10502.248, 205.507, 52606.966 20/05/26,21:43:29,00,10,1, 11.9,1,1, 4.906, 10502.293, 205.449, 52606.792 20/05/26,21:43:29,01,10,1, 11.9,1,1, 4.906, 10502.243, 205.488, 52606.779 20/05/26,21:43:29,02,10,1, 11.9,1,1, 4.906, 10502.258, 205.483, 52606.792 20/05/26,21:43:29,03,10,1, 11.9,1,1, 4.906, 10502.262, 205.491, 52606.795 20/05/26,21:43:29,04,10,1, 11.9,1,1, 4.906, 10502.275, 205.489, 52606.780 20/05/26,21:43:29,05,10,1, 11.9,1,1, 4.906, 10502.274, 205.491, 52606.825 20/05/26,21:43:29,06,10,1, 11.9,1,1, 4.906, 10502.290, 205.467, 52606.806 20/05/26,21:43:29,07,10,1, 11.9,1,1, 4.906, 10502.287, 205.491, 52606.816 20/05/26,21:43:29,08,10,1, 11.9,1,1, 4.906, 10502.277, 205.478, 52606.855 20/05/26,21:43:29,09,10,1, 11.9,1,1, 4.906, 10502.283, 205.469, 52606.803 20/05/26,21:43:29,10,10,1, 11.9,1,1, 4.906, 10502.301, 205.478, 52606.793 20/05/26,21:43:29,11,10,1, 11.9,1,1, 4.906, 10502.269, 205.472, 52606.783 20/05/26,21:43:29,12,10,1, 11.9,1,1, 4.906, 10502.304, 205.466, 52606.860 20/05/26,21:43:29,13,10,1, 11.9,1,1, 4.906, 10502.274, 205.483, 52606.802 20/05/26,21:43:29,14,10,1, 11.9,1,1, 4.906, 10502.291, 205.487, 52606.791 20/05/26,21:43:29,15,10,1, 11.9,1,1, 4.906, 10502.323, 205.467, 52606.822 20/05/26,21:43:29,16,10,1, 11.9,1,1, 4.906, 10502.282, 205.476, 52606.744 20/05/26,21:43:29,17,10,1, 11.9,1,1, 4.906, 10502.309, 205.432, 52606.813 20/05/26,21:43:29,18,10,1, 11.9,1,1, 4.906, 10502.329, 205.474, 52606.766 20/05/26,21:43:29,19,10,1, 11.9,1,1, 4.906, 10502.295, 205.449, 52606.792 20/05/26,21:43:30,00,10,1, 11.9,1,1, 4.907, 10502.360, 205.420, 52606.830 20/05/26,21:43:30,01,10,1, 11.9,1,1, 4.907, 10502.329, 205.432, 52606.798 20/05/26,21:43:30,02,10,1, 11.9,1,1, 4.907, 10502.335, 205.438, 52606.804 20/05/26,21:43:30,03,10,1, 11.9,1,1, 4.907, 10502.322, 205.458, 52606.793 20/05/26,21:43:30,04,10,1, 11.9,1,1, 4.907, 10502.332, 205.443, 52606.809 20/05/26,21:43:30,05,10,1, 11.9,1,1, 4.907, 10502.329, 205.426, 52606.806 20/05/26,21:43:30,06,10,1, 11.9,1,1, 4.907, 10502.337, 205.464, 52606.794 20/05/26,21:43:30,07,10,1, 11.9,1,1, 4.907, 10502.361, 205.427, 52606.823 20/05/26,21:43:30,08,10,1, 11.9,1,1, 4.907, 10502.333, 205.435, 52606.812 20/05/26,21:43:30,09,10,1, 11.9,1,1, 4.907, 10502.329, 205.434, 52606.759 20/05/26,21:43:30,10,10,1, 11.9,1,1, 4.907, 10502.339, 205.411, 52606.819 20/05/26,21:43:30,11,10,1, 11.9,1,1, 4.907, 10502.346, 205.422, 52606.786 20/05/26,21:43:30,12,10,1, 11.9,1,1, 4.907, 10502.369, 205.449, 52606.831 20/05/26,21:43:30,13,10,1, 11.9,1,1, 4.907, 10502.336, 205.415, 52606.817 20/05/26,21:43:30,14,10,1, 11.9,1,1, 4.907, 10502.363, 205.424, 52606.860 20/05/26,21:43:30,15,10,1, 11.9,1,1, 4.907, 10502.331, 205.440, 52606.822 20/05/26,21:43:30,16,10,1, 11.9,1,1, 4.907, 10502.368, 205.466, 52606.847 20/05/26,21:43:30,17,10,1, 11.9,1,1, 4.907, 10502.330, 205.441, 52606.824 20/05/26,21:43:30,18,10,1, 11.9,1,1, 4.907, 10502.352, 205.410, 52606.816 20/05/26,21:43:30,19,10,1, 11.9,1,1, 4.907, 10502.367, 205.420, 52606.830 20/05/26,21:43:31,00,10,1, 11.9,1,1, 4.906, 10502.443, 205.408, 52606.874 20/05/26,21:43:31,01,10,1, 11.9,1,1, 4.906, 10502.371, 205.423, 52606.798 20/05/26,21:43:31,02,10,1, 11.9,1,1, 4.906, 10502.379, 205.424, 52606.821 20/05/26,21:43:31,03,10,1, 11.9,1,1, 4.906, 10502.385, 205.436, 52606.802 20/05/26,21:43:31,04,10,1, 11.9,1,1, 4.906, 10502.400, 205.421, 52606.823 20/05/26,21:43:31,05,10,1, 11.9,1,1, 4.906, 10502.391, 205.408, 52606.856 20/05/26,21:43:31,06,10,1, 11.9,1,1, 4.906, 10502.404, 205.400, 52606.826 20/05/26,21:43:31,07,10,1, 11.9,1,1, 4.906, 10502.425, 205.426, 52606.823 20/05/26,21:43:31,08,10,1, 11.9,1,1, 4.906, 10502.402, 205.433, 52606.876 20/05/26,21:43:31,09,10,1, 11.9,1,1, 4.906, 10502.401, 205.419, 52606.855 20/05/26,21:43:31,10,10,1, 11.9,1,1, 4.906, 10502.425, 205.426, 52607.092 20/05/26,21:43:31,11,10,1, 11.9,1,1, 4.906, 10502.435, 205.377, 52606.707 20/05/26,21:43:31,12,10,1, 11.9,1,1, 4.906, 10502.410, 205.405, 52606.803 20/05/26,21:43:31,13,10,1, 11.9,1,1, 4.906, 10502.451, 205.408, 52606.834 20/05/26,21:43:31,14,10,1, 11.9,1,1, 4.906, 10502.428, 205.406, 52606.854 20/05/26,21:43:31,15,10,1, 11.9,1,1, 4.906, 10502.442, 205.403, 52606.842 20/05/26,21:43:31,16,10,1, 11.9,1,1, 4.906, 10502.430, 205.400, 52606.826 20/05/26,21:43:31,17,10,1, 11.9,1,1, 4.906, 10502.450, 205.403, 52606.856 20/05/26,21:43:31,18,10,1, 11.9,1,1, 4.906, 10502.469, 205.416, 52606.869 20/05/26,21:43:31,19,10,1, 11.9,1,1, 4.906, 10502.451, 205.408, 52606.874 20/05/26,21:43:32,00,10,1, 11.9,1,1, 4.904, 10502.560, 205.371, 52606.915 20/05/26,21:43:32,01,10,1, 11.9,1,1, 4.904, 10502.490, 205.385, 52606.845 20/05/26,21:43:32,02,10,1, 11.9,1,1, 4.904, 10502.461, 205.412, 52606.877 20/05/26,21:43:32,03,10,1, 11.9,1,1, 4.904, 10502.479, 205.374, 52606.870 20/05/26,21:43:32,04,10,1, 11.9,1,1, 4.904, 10502.480, 205.384, 52606.811 20/05/26,21:43:32,05,10,1, 11.9,1,1, 4.904, 10502.512, 205.409, 52606.922 20/05/26,21:43:32,06,10,1, 11.9,1,1, 4.904, 10502.472, 205.374, 52606.895 20/05/26,21:43:32,07,10,1, 11.9,1,1, 4.904, 10502.501, 205.383, 52606.854 20/05/26,21:43:32,08,10,1, 11.9,1,1, 4.904, 10502.502, 205.371, 52606.858 20/05/26,21:43:32,09,10,1, 11.9,1,1, 4.904, 10502.481, 205.356, 52606.881 20/05/26,21:43:32,10,10,1, 11.9,1,1, 4.904, 10502.488, 205.364, 52606.896 20/05/26,21:43:32,11,10,1, 11.9,1,1, 4.904, 10502.500, 205.353, 52606.869 20/05/26,21:43:32,12,10,1, 11.9,1,1, 4.904, 10502.520, 205.369, 52606.919 20/05/26,21:43:32,13,10,1, 11.9,1,1, 4.904, 10502.522, 205.373, 52606.906 20/05/26,21:43:32,14,10,1, 11.9,1,1, 4.904, 10502.545, 205.365, 52606.879 20/05/26,21:43:32,15,10,1, 11.9,1,1, 4.904, 10502.545, 205.354, 52606.871 20/05/26,21:43:32,16,10,1, 11.9,1,1, 4.904, 10502.543, 205.351, 52606.876 20/05/26,21:43:32,17,10,1, 11.9,1,1, 4.904, 10502.533, 205.357, 52606.970 20/05/26,21:43:32,18,10,1, 11.9,1,1, 4.904, 10502.566, 205.347, 52606.919 20/05/26,21:43:32,19,10,1, 11.9,1,1, 4.904, 10502.566, 205.371, 52606.915 20/05/26,21:43:33,00,10,1, 11.9,1,1, 4.906, 10502.627, 205.341, 52606.928 20/05/26,21:43:33,01,10,1, 11.9,1,1, 4.906, 10502.563, 205.365, 52606.944 20/05/26,21:43:33,02,10,1, 11.9,1,1, 4.906, 10502.551, 205.354, 52606.897 20/05/26,21:43:33,03,10,1, 11.9,1,1, 4.906, 10502.573, 205.351, 52606.886 20/05/26,21:43:33,04,10,1, 11.9,1,1, 4.906, 10502.568, 205.367, 52606.932 20/05/26,21:43:33,05,10,1, 11.9,1,1, 4.906, 10502.561, 205.337, 52606.934 20/05/26,21:43:33,06,10,1, 11.9,1,1, 4.906, 10502.575, 205.366, 52606.969 20/05/26,21:43:33,07,10,1, 11.9,1,1, 4.906, 10502.576, 205.334, 52606.944 20/05/26,21:43:33,08,10,1, 11.9,1,1, 4.906, 10502.580, 205.358, 52606.970 20/05/26,21:43:33,09,10,1, 11.9,1,1, 4.906, 10502.576, 205.336, 52606.923 20/05/26,21:43:33,10,10,1, 11.9,1,1, 4.906, 10502.563, 205.337, 52606.948 20/05/26,21:43:33,11,10,1, 11.9,1,1, 4.906, 10502.569, 205.325, 52606.925 20/05/26,21:43:33,12,10,1, 11.9,1,1, 4.906, 10502.591, 205.331, 52606.939 20/05/26,21:43:33,13,10,1, 11.9,1,1, 4.906, 10502.591, 205.309, 52606.938 20/05/26,21:43:33,14,10,1, 11.9,1,1, 4.906, 10502.616, 205.329, 52606.932 20/05/26,21:43:33,15,10,1, 11.9,1,1, 4.906, 10502.617, 205.339, 52606.923 20/05/26,21:43:33,16,10,1, 11.9,1,1, 4.906, 10502.602, 205.312, 52606.940 20/05/26,21:43:33,17,10,1, 11.9,1,1, 4.906, 10502.647, 205.337, 52606.970 20/05/26,21:43:33,18,10,1, 11.9,1,1, 4.906, 10502.618, 205.313, 52606.914 20/05/26,21:43:33,19,10,1, 11.9,1,1, 4.906, 10502.633, 205.341, 52606.928 20/05/26,21:43:34,00,10,1, 11.8,1,1, 4.907, 10502.702, 205.273, 52606.932 20/05/26,21:43:34,01,10,1, 11.8,1,1, 4.907, 10502.644, 205.309, 52606.984 20/05/26,21:43:34,02,10,1, 11.8,1,1, 4.907, 10502.650, 205.302, 52606.945 20/05/26,21:43:34,03,10,1, 11.8,1,1, 4.907, 10502.666, 205.318, 52606.919 20/05/26,21:43:34,04,10,1, 11.8,1,1, 4.907, 10502.660, 205.281, 52606.949 20/05/26,21:43:34,05,10,1, 11.8,1,1, 4.907, 10502.643, 205.298, 52606.929 20/05/26,21:43:34,06,10,1, 11.8,1,1, 4.907, 10502.662, 205.323, 52607.002 20/05/26,21:43:34,07,10,1, 11.8,1,1, 4.907, 10502.672, 205.301, 52606.971 20/05/26,21:43:34,08,10,1, 11.8,1,1, 4.907, 10502.686, 205.301, 52607.012 20/05/26,21:43:34,09,10,1, 11.8,1,1, 4.907, 10502.681, 205.312, 52606.980 20/05/26,21:43:34,10,10,1, 11.8,1,1, 4.907, 10502.697, 205.308, 52606.954 20/05/26,21:43:34,11,10,1, 11.8,1,1, 4.907, 10502.707, 205.328, 52606.913 20/05/26,21:43:34,12,10,1, 11.8,1,1, 4.907, 10502.724, 205.311, 52606.954 20/05/26,21:43:34,13,10,1, 11.8,1,1, 4.907, 10502.681, 205.271, 52606.962 20/05/26,21:43:34,14,10,1, 11.8,1,1, 4.907, 10502.683, 205.302, 52606.950 20/05/26,21:43:34,15,10,1, 11.8,1,1, 4.907, 10502.728, 205.261, 52606.972 20/05/26,21:43:34,16,10,1, 11.8,1,1, 4.907, 10502.715, 205.261, 52606.963 20/05/26,21:43:34,17,10,1, 11.8,1,1, 4.907, 10502.736, 205.273, 52606.975 20/05/26,21:43:34,18,10,1, 11.8,1,1, 4.907, 10502.719, 205.269, 52607.006 20/05/26,21:43:34,19,10,1, 11.8,1,1, 4.907, 10502.703, 205.273, 52606.932 20/05/26,21:43:35,00,10,1, 11.9,1,1, 4.909, 10502.802, 205.264, 52607.025 20/05/26,21:43:35,01,10,1, 11.9,1,1, 4.909, 10502.756, 205.265, 52606.981 20/05/26,21:43:35,02,10,1, 11.9,1,1, 4.909, 10502.757, 205.280, 52607.006 20/05/26,21:43:35,03,10,1, 11.9,1,1, 4.909, 10502.764, 205.271, 52607.018 20/05/26,21:43:35,04,10,1, 11.9,1,1, 4.909, 10502.758, 205.243, 52606.993 20/05/26,21:43:35,05,10,1, 11.9,1,1, 4.909, 10502.747, 205.247, 52606.982 20/05/26,21:43:35,06,10,1, 11.9,1,1, 4.909, 10502.745, 205.260, 52606.934 20/05/26,21:43:35,07,10,1, 11.9,1,1, 4.909, 10502.739, 205.266, 52607.003 20/05/26,21:43:35,08,10,1, 11.9,1,1, 4.909, 10502.742, 205.265, 52606.997 20/05/26,21:43:35,09,10,1, 11.9,1,1, 4.909, 10502.769, 205.245, 52607.002 20/05/26,21:43:35,10,10,1, 11.9,1,1, 4.909, 10502.782, 205.267, 52606.994 20/05/26,21:43:35,11,10,1, 11.9,1,1, 4.909, 10502.741, 205.265, 52606.973 20/05/26,21:43:35,12,10,1, 11.9,1,1, 4.909, 10502.815, 205.269, 52606.878 20/05/26,21:43:35,13,10,1, 11.9,1,1, 4.909, 10502.765, 205.274, 52607.054 20/05/26,21:43:35,14,10,1, 11.9,1,1, 4.909, 10502.784, 205.251, 52607.043 20/05/26,21:43:35,15,10,1, 11.9,1,1, 4.909, 10502.796, 205.254, 52607.039 20/05/26,21:43:35,16,10,1, 11.9,1,1, 4.909, 10502.808, 205.243, 52606.992 20/05/26,21:43:35,17,10,1, 11.9,1,1, 4.909, 10502.812, 205.270, 52607.008 20/05/26,21:43:35,18,10,1, 11.9,1,1, 4.909, 10502.822, 205.249, 52606.970 20/05/26,21:43:35,19,10,1, 11.9,1,1, 4.909, 10502.806, 205.264, 52607.025 20/05/26,21:43:36,00,10,1, 11.9,1,1, 4.908, 10502.944, 205.233, 52607.021 20/05/26,21:43:36,01,10,1, 11.9,1,1, 4.908, 10502.842, 205.214, 52607.019 20/05/26,21:43:36,02,10,1, 11.9,1,1, 4.908, 10502.857, 205.263, 52607.038 20/05/26,21:43:36,03,10,1, 11.9,1,1, 4.908, 10502.846, 205.240, 52607.007 20/05/26,21:43:36,04,10,1, 11.9,1,1, 4.908, 10502.870, 205.243, 52606.991 20/05/26,21:43:36,05,10,1, 11.9,1,1, 4.908, 10502.849, 205.227, 52607.000 20/05/26,21:43:36,06,10,1, 11.9,1,1, 4.908, 10502.871, 205.241, 52606.977 20/05/26,21:43:36,07,10,1, 11.9,1,1, 4.908, 10502.873, 205.255, 52606.979 20/05/26,21:43:36,08,10,1, 11.9,1,1, 4.908, 10502.875, 205.249, 52606.990 20/05/26,21:43:36,09,10,1, 11.9,1,1, 4.908, 10502.867, 205.241, 52606.994 20/05/26,21:43:36,10,10,1, 11.9,1,1, 4.908, 10502.892, 205.247, 52607.024 20/05/26,21:43:36,11,10,1, 11.9,1,1, 4.908, 10502.885, 205.230, 52607.014 20/05/26,21:43:36,12,10,1, 11.9,1,1, 4.908, 10502.924, 205.230, 52607.009 20/05/26,21:43:36,13,10,1, 11.9,1,1, 4.908, 10502.893, 205.247, 52607.005 20/05/26,21:43:36,14,10,1, 11.9,1,1, 4.908, 10502.891, 205.213, 52607.015 20/05/26,21:43:36,15,10,1, 11.9,1,1, 4.908, 10502.902, 205.225, 52607.041 20/05/26,21:43:36,16,10,1, 11.9,1,1, 4.908, 10502.905, 205.217, 52607.028 20/05/26,21:43:36,17,10,1, 11.9,1,1, 4.908, 10502.939, 205.234, 52607.028 20/05/26,21:43:36,18,10,1, 11.9,1,1, 4.908, 10502.933, 205.207, 52607.002 20/05/26,21:43:36,19,10,1, 11.9,1,1, 4.908, 10502.947, 205.233, 52607.021 20/05/26,21:43:37,00,10,1, 11.9,1,1, 4.907, 10503.111, 205.202, 52607.072 20/05/26,21:43:37,01,10,1, 11.9,1,1, 4.907, 10502.957, 205.218, 52607.009 20/05/26,21:43:37,02,10,1, 11.9,1,1, 4.907, 10502.969, 205.228, 52607.029 20/05/26,21:43:37,03,10,1, 11.9,1,1, 4.907, 10502.977, 205.204, 52606.992 20/05/26,21:43:37,04,10,1, 11.9,1,1, 4.907, 10502.991, 205.207, 52607.036 20/05/26,21:43:37,05,10,1, 11.9,1,1, 4.907, 10502.993, 205.212, 52607.055 20/05/26,21:43:37,06,10,1, 11.9,1,1, 4.907, 10503.008, 205.201, 52607.051 20/05/26,21:43:37,07,10,1, 11.9,1,1, 4.907, 10502.991, 205.199, 52607.021 20/05/26,21:43:37,08,10,1, 11.9,1,1, 4.907, 10503.028, 205.198, 52607.045 20/05/26,21:43:37,09,10,1, 11.9,1,1, 4.907, 10503.028, 205.213, 52607.044 20/05/26,21:43:37,10,10,1, 11.9,1,1, 4.907, 10503.015, 205.196, 52607.018 20/05/26,21:43:37,11,10,1, 11.9,1,1, 4.907, 10503.028, 205.196, 52607.021 20/05/26,21:43:37,12,10,1, 11.9,1,1, 4.907, 10503.019, 205.218, 52607.042 20/05/26,21:43:37,13,10,1, 11.9,1,1, 4.907, 10503.057, 205.164, 52607.041 20/05/26,21:43:37,14,10,1, 11.9,1,1, 4.907, 10503.032, 205.194, 52607.039 20/05/26,21:43:37,15,10,1, 11.9,1,1, 4.907, 10503.050, 205.200, 52607.080 20/05/26,21:43:37,16,10,1, 11.9,1,1, 4.907, 10503.059, 205.184, 52607.047 20/05/26,21:43:37,17,10,1, 11.9,1,1, 4.907, 10503.075, 205.210, 52607.009 20/05/26,21:43:37,18,10,1, 11.9,1,1, 4.907, 10503.062, 205.194, 52607.038 20/05/26,21:43:37,19,10,1, 11.9,1,1, 4.907, 10503.114, 205.202, 52607.072 20/05/26,21:43:38,00,10,1, 11.9,1,1, 4.909, 10503.244, 205.154, 52607.035 20/05/26,21:43:38,01,10,1, 11.9,1,1, 4.909, 10503.127, 205.176, 52607.019 20/05/26,21:43:38,02,10,1, 11.9,1,1, 4.909, 10503.118, 205.169, 52607.021 20/05/26,21:43:38,03,10,1, 11.9,1,1, 4.909, 10503.116, 205.188, 52607.025 20/05/26,21:43:38,04,10,1, 11.9,1,1, 4.909, 10503.133, 205.178, 52607.031 20/05/26,21:43:38,05,10,1, 11.9,1,1, 4.909, 10503.125, 205.182, 52607.088 20/05/26,21:43:38,06,10,1, 11.9,1,1, 4.909, 10503.140, 205.196, 52607.059 20/05/26,21:43:38,07,10,1, 11.9,1,1, 4.909, 10503.165, 205.199, 52607.048 20/05/26,21:43:38,08,10,1, 11.9,1,1, 4.909, 10503.169, 205.213, 52607.098 20/05/26,21:43:38,09,10,1, 11.9,1,1, 4.909, 10503.186, 205.182, 52607.065 20/05/26,21:43:38,10,10,1, 11.9,1,1, 4.909, 10503.201, 205.155, 52607.040 20/05/26,21:43:38,11,10,1, 11.9,1,1, 4.909, 10503.200, 205.180, 52607.043 20/05/26,21:43:38,12,10,1, 11.9,1,1, 4.909, 10503.207, 205.177, 52607.022 20/05/26,21:43:38,13,10,1, 11.9,1,1, 4.909, 10503.214, 205.143, 52606.999 20/05/26,21:43:38,14,10,1, 11.9,1,1, 4.909, 10503.202, 205.156, 52606.994 20/05/26,21:43:38,15,10,1, 11.9,1,1, 4.909, 10503.235, 205.169, 52607.061 20/05/26,21:43:38,16,10,1, 11.9,1,1, 4.909, 10503.240, 205.136, 52607.036 20/05/26,21:43:38,17,10,1, 11.9,1,1, 4.909, 10503.238, 205.134, 52607.028 20/05/26,21:43:38,18,10,1, 11.9,1,1, 4.909, 10503.252, 205.154, 52607.073 20/05/26,21:43:38,19,10,1, 11.9,1,1, 4.909, 10503.249, 205.154, 52607.035 20/05/26,21:43:39,00,10,1, 11.7,1,1, 4.906, 10503.461, 205.124, 52607.088 20/05/26,21:43:39,01,10,1, 11.7,1,1, 4.906, 10503.295, 205.155, 52607.063 20/05/26,21:43:39,02,10,1, 11.7,1,1, 4.906, 10503.281, 205.166, 52607.059 20/05/26,21:43:39,03,10,1, 11.7,1,1, 4.906, 10503.300, 205.159, 52607.052 20/05/26,21:43:39,04,10,1, 11.7,1,1, 4.906, 10503.298, 205.137, 52607.077 20/05/26,21:43:39,05,10,1, 11.7,1,1, 4.906, 10503.315, 205.157, 52607.055 20/05/26,21:43:39,06,10,1, 11.7,1,1, 4.906, 10503.311, 205.158, 52607.056 20/05/26,21:43:39,07,10,1, 11.7,1,1, 4.906, 10503.342, 205.143, 52607.079 20/05/26,21:43:39,08,10,1, 11.7,1,1, 4.906, 10503.351, 205.148, 52607.106 20/05/26,21:43:39,09,10,1, 11.7,1,1, 4.906, 10503.349, 205.134, 52607.099 20/05/26,21:43:39,10,10,1, 11.7,1,1, 4.906, 10503.357, 205.119, 52607.093 20/05/26,21:43:39,11,10,1, 11.7,1,1, 4.906, 10503.366, 205.142, 52607.102 20/05/26,21:43:39,12,10,1, 11.7,1,1, 4.906, 10503.366, 205.121, 52607.073 20/05/26,21:43:39,13,10,1, 11.7,1,1, 4.906, 10503.363, 205.153, 52607.049 20/05/26,21:43:39,14,10,1, 11.7,1,1, 4.906, 10503.393, 205.138, 52607.098 20/05/26,21:43:39,15,10,1, 11.7,1,1, 4.906, 10503.406, 205.119, 52607.012 20/05/26,21:43:39,16,10,1, 11.7,1,1, 4.906, 10503.408, 205.133, 52607.066 20/05/26,21:43:39,17,10,1, 11.7,1,1, 4.906, 10503.419, 205.110, 52607.083 20/05/26,21:43:39,18,10,1, 11.7,1,1, 4.906, 10503.467, 205.127, 52607.083 20/05/26,21:43:39,19,10,1, 11.7,1,1, 4.906, 10503.464, 205.124, 52607.088 20/05/26,21:43:40,00,10,1, 11.8,1,1, 4.903, 10503.612, 205.123, 52607.261 20/05/26,21:43:40,01,10,1, 11.8,1,1, 4.903, 10503.446, 205.116, 52607.074 20/05/26,21:43:40,02,10,1, 11.8,1,1, 4.903, 10503.483, 205.113, 52607.080 20/05/26,21:43:40,03,10,1, 11.8,1,1, 4.903, 10503.481, 205.137, 52607.075 20/05/26,21:43:40,04,10,1, 11.8,1,1, 4.903, 10503.504, 205.129, 52607.063 20/05/26,21:43:40,05,10,1, 11.8,1,1, 4.903, 10503.494, 205.092, 52607.053 20/05/26,21:43:40,06,10,1, 11.8,1,1, 4.903, 10503.504, 205.117, 52607.047 20/05/26,21:43:40,07,10,1, 11.8,1,1, 4.903, 10503.511, 205.122, 52607.090 20/05/26,21:43:40,08,10,1, 11.8,1,1, 4.903, 10503.521, 205.108, 52607.078 20/05/26,21:43:40,09,10,1, 11.8,1,1, 4.903, 10503.562, 205.124, 52607.103 20/05/26,21:43:40,10,10,1, 11.8,1,1, 4.903, 10503.548, 205.121, 52607.098 20/05/26,21:43:40,11,10,1, 11.8,1,1, 4.903, 10503.548, 205.118, 52607.099 20/05/26,21:43:40,12,10,1, 11.8,1,1, 4.903, 10503.574, 205.105, 52607.078 20/05/26,21:43:40,13,10,1, 11.8,1,1, 4.903, 10503.568, 205.105, 52607.138 20/05/26,21:43:40,14,10,1, 11.8,1,1, 4.903, 10503.597, 205.112, 52607.084 20/05/26,21:43:40,15,10,1, 11.8,1,1, 4.903, 10503.595, 205.092, 52607.129 20/05/26,21:43:40,16,10,1, 11.8,1,1, 4.903, 10503.580, 205.085, 52607.086 20/05/26,21:43:40,17,10,1, 11.8,1,1, 4.903, 10503.608, 205.095, 52607.097 20/05/26,21:43:40,18,10,1, 11.8,1,1, 4.903, 10503.592, 205.120, 52607.092 20/05/26,21:43:40,19,10,1, 11.8,1,1, 4.903, 10503.619, 205.123, 52607.261 20/05/26,21:43:41,00,10,1, 11.9,1,1, 4.906, 10503.812, 205.099, 52607.103 20/05/26,21:43:41,01,10,1, 11.9,1,1, 4.906, 10503.625, 205.116, 52607.103 20/05/26,21:43:41,02,10,1, 11.9,1,1, 4.906, 10503.668, 205.083, 52607.089 20/05/26,21:43:41,03,10,1, 11.9,1,1, 4.906, 10503.683, 205.127, 52607.084 20/05/26,21:43:41,04,10,1, 11.9,1,1, 4.906, 10503.669, 205.112, 52607.092 20/05/26,21:43:41,05,10,1, 11.9,1,1, 4.906, 10503.693, 205.096, 52607.106 20/05/26,21:43:41,06,10,1, 11.9,1,1, 4.906, 10503.723, 205.120, 52607.129 20/05/26,21:43:41,07,10,1, 11.9,1,1, 4.906, 10503.702, 205.096, 52607.101 20/05/26,21:43:41,08,10,1, 11.9,1,1, 4.906, 10503.687, 205.069, 52607.053 20/05/26,21:43:41,09,10,1, 11.9,1,1, 4.906, 10503.734, 205.106, 52607.092 20/05/26,21:43:41,10,10,1, 11.9,1,1, 4.906, 10503.737, 205.081, 52607.065 20/05/26,21:43:41,11,10,1, 11.9,1,1, 4.906, 10503.730, 205.089, 52607.110 20/05/26,21:43:41,12,10,1, 11.9,1,1, 4.906, 10503.766, 205.085, 52607.106 20/05/26,21:43:41,13,10,1, 11.9,1,1, 4.906, 10503.767, 205.075, 52607.095 20/05/26,21:43:41,14,10,1, 11.9,1,1, 4.906, 10503.793, 205.125, 52607.116 20/05/26,21:43:41,15,10,1, 11.9,1,1, 4.906, 10503.775, 205.102, 52607.136 20/05/26,21:43:41,16,10,1, 11.9,1,1, 4.906, 10503.775, 205.112, 52607.137 20/05/26,21:43:41,17,10,1, 11.9,1,1, 4.906, 10503.783, 205.068, 52607.127 20/05/26,21:43:41,18,10,1, 11.9,1,1, 4.906, 10503.804, 205.061, 52607.117 20/05/26,21:43:41,19,10,1, 11.9,1,1, 4.906, 10503.819, 205.099, 52607.103 20/05/26,21:43:42,00,10,1, 11.9,1,1, 4.908, 10503.987, 205.053, 52607.133 20/05/26,21:43:42,01,10,1, 11.9,1,1, 4.908, 10503.827, 205.072, 52607.127 20/05/26,21:43:42,02,10,1, 11.9,1,1, 4.908, 10503.850, 205.082, 52607.132 20/05/26,21:43:42,03,10,1, 11.9,1,1, 4.908, 10503.851, 205.075, 52607.122 20/05/26,21:43:42,04,10,1, 11.9,1,1, 4.908, 10503.881, 205.083, 52607.115 20/05/26,21:43:42,05,10,1, 11.9,1,1, 4.908, 10503.869, 205.072, 52607.107 20/05/26,21:43:42,06,10,1, 11.9,1,1, 4.908, 10503.873, 205.052, 52607.097 20/05/26,21:43:42,07,10,1, 11.9,1,1, 4.908, 10503.867, 205.065, 52607.129 20/05/26,21:43:42,08,10,1, 11.9,1,1, 4.908, 10503.892, 205.064, 52607.160 20/05/26,21:43:42,09,10,1, 11.9,1,1, 4.908, 10503.903, 205.058, 52607.111 20/05/26,21:43:42,10,10,1, 11.9,1,1, 4.908, 10503.910, 205.084, 52607.164 20/05/26,21:43:42,11,10,1, 11.9,1,1, 4.908, 10503.921, 205.049, 52607.137 20/05/26,21:43:42,12,10,1, 11.9,1,1, 4.908, 10503.941, 205.054, 52607.113 20/05/26,21:43:42,13,10,1, 11.9,1,1, 4.908, 10503.937, 205.047, 52607.130 20/05/26,21:43:42,14,10,1, 11.9,1,1, 4.908, 10503.959, 205.071, 52607.126 20/05/26,21:43:42,15,10,1, 11.9,1,1, 4.908, 10503.967, 205.069, 52607.082 20/05/26,21:43:42,16,10,1, 11.9,1,1, 4.908, 10503.965, 205.035, 52607.143 20/05/26,21:43:42,17,10,1, 11.9,1,1, 4.908, 10503.975, 205.066, 52607.158 20/05/26,21:43:42,18,10,1, 11.9,1,1, 4.908, 10503.972, 205.059, 52607.136 20/05/26,21:43:42,19,10,1, 11.9,1,1, 4.908, 10503.993, 205.053, 52607.133 20/05/26,21:43:43,00,10,1, 11.8,1,1, 4.905, 10504.171, 205.050, 52607.132 20/05/26,21:43:43,01,10,1, 11.8,1,1, 4.905, 10503.989, 205.044, 52607.125 20/05/26,21:43:43,02,10,1, 11.8,1,1, 4.905, 10504.028, 205.050, 52607.143 20/05/26,21:43:43,03,10,1, 11.8,1,1, 4.905, 10504.004, 205.062, 52607.130 20/05/26,21:43:43,04,10,1, 11.8,1,1, 4.905, 10504.040, 205.048, 52607.123 20/05/26,21:43:43,05,10,1, 11.8,1,1, 4.905, 10504.062, 205.035, 52607.136 20/05/26,21:43:43,06,10,1, 11.8,1,1, 4.905, 10504.074, 205.064, 52607.113 20/05/26,21:43:43,07,10,1, 11.8,1,1, 4.905, 10504.064, 205.041, 52607.143 20/05/26,21:43:43,08,10,1, 11.8,1,1, 4.905, 10504.066, 205.044, 52607.134 20/05/26,21:43:43,09,10,1, 11.8,1,1, 4.905, 10504.086, 205.036, 52607.127 20/05/26,21:43:43,10,10,1, 11.8,1,1, 4.905, 10504.089, 205.015, 52607.098 20/05/26,21:43:43,11,10,1, 11.8,1,1, 4.905, 10504.097, 205.042, 52607.104 20/05/26,21:43:43,12,10,1, 11.8,1,1, 4.905, 10504.119, 205.041, 52607.127 20/05/26,21:43:43,13,10,1, 11.8,1,1, 4.905, 10504.127, 205.045, 52607.106 20/05/26,21:43:43,14,10,1, 11.8,1,1, 4.905, 10504.118, 205.033, 52607.096 20/05/26,21:43:43,15,10,1, 11.8,1,1, 4.905, 10504.145, 205.036, 52607.113 20/05/26,21:43:43,16,10,1, 11.8,1,1, 4.905, 10504.155, 205.046, 52607.144 20/05/26,21:43:43,17,10,1, 11.8,1,1, 4.905, 10504.131, 205.026, 52607.115 20/05/26,21:43:43,18,10,1, 11.8,1,1, 4.905, 10504.178, 205.032, 52607.141 20/05/26,21:43:43,19,10,1, 11.8,1,1, 4.905, 10504.172, 205.050, 52607.132 20/05/26,21:43:44,00,10,1, 11.8,1,1, 4.908, 10504.346, 205.035, 52607.183 20/05/26,21:43:44,01,10,1, 11.8,1,1, 4.908, 10504.202, 205.042, 52607.166 20/05/26,21:43:44,02,10,1, 11.8,1,1, 4.908, 10504.197, 205.046, 52607.123 20/05/26,21:43:44,03,10,1, 11.8,1,1, 4.908, 10504.214, 205.025, 52607.142 20/05/26,21:43:44,04,10,1, 11.8,1,1, 4.908, 10504.217, 205.025, 52607.130 20/05/26,21:43:44,05,10,1, 11.8,1,1, 4.908, 10504.223, 205.031, 52607.172 20/05/26,21:43:44,06,10,1, 11.8,1,1, 4.908, 10504.262, 205.019, 52607.158 20/05/26,21:43:44,07,10,1, 11.8,1,1, 4.908, 10504.251, 205.043, 52607.154 20/05/26,21:43:44,08,10,1, 11.8,1,1, 4.908, 10504.284, 205.035, 52607.161 20/05/26,21:43:44,09,10,1, 11.8,1,1, 4.908, 10504.294, 205.025, 52607.159 20/05/26,21:43:44,10,10,1, 11.8,1,1, 4.908, 10504.285, 205.026, 52607.141 20/05/26,21:43:44,11,10,1, 11.8,1,1, 4.908, 10504.292, 205.029, 52607.183 20/05/26,21:43:44,12,10,1, 11.8,1,1, 4.908, 10504.316, 205.008, 52607.168 20/05/26,21:43:44,13,10,1, 11.8,1,1, 4.908, 10504.323, 205.020, 52607.149 20/05/26,21:43:44,14,10,1, 11.8,1,1, 4.908, 10504.304, 205.034, 52607.171 20/05/26,21:43:44,15,10,1, 11.8,1,1, 4.908, 10504.317, 205.039, 52607.161 20/05/26,21:43:44,16,10,1, 11.8,1,1, 4.908, 10504.319, 205.034, 52607.215 20/05/26,21:43:44,17,10,1, 11.8,1,1, 4.908, 10504.335, 205.019, 52607.156 20/05/26,21:43:44,18,10,1, 11.8,1,1, 4.908, 10504.352, 205.039, 52607.186 20/05/26,21:43:44,19,10,1, 11.8,1,1, 4.908, 10504.352, 205.035, 52607.183 20/05/26,21:43:45,00,10,1, 11.9,1,1, 4.904, 10504.555, 204.980, 52607.211 20/05/26,21:43:45,01,10,1, 11.9,1,1, 4.904, 10504.384, 205.016, 52607.221 20/05/26,21:43:45,02,10,1, 11.9,1,1, 4.904, 10504.400, 205.015, 52607.192 20/05/26,21:43:45,03,10,1, 11.9,1,1, 4.904, 10504.412, 205.009, 52607.188 20/05/26,21:43:45,04,10,1, 11.9,1,1, 4.904, 10504.398, 205.030, 52607.198 20/05/26,21:43:45,05,10,1, 11.9,1,1, 4.904, 10504.432, 205.034, 52607.203 20/05/26,21:43:45,06,10,1, 11.9,1,1, 4.904, 10504.430, 205.015, 52607.167 20/05/26,21:43:45,07,10,1, 11.9,1,1, 4.904, 10504.467, 205.027, 52607.216 20/05/26,21:43:45,08,10,1, 11.9,1,1, 4.904, 10504.452, 205.018, 52607.212 20/05/26,21:43:45,09,10,1, 11.9,1,1, 4.904, 10504.451, 205.018, 52607.213 20/05/26,21:43:45,10,10,1, 11.9,1,1, 4.904, 10504.462, 205.038, 52607.182 20/05/26,21:43:45,11,10,1, 11.9,1,1, 4.904, 10504.485, 205.031, 52607.219 20/05/26,21:43:45,12,10,1, 11.9,1,1, 4.904, 10504.475, 205.020, 52607.214 20/05/26,21:43:45,13,10,1, 11.9,1,1, 4.904, 10504.500, 205.024, 52607.224 20/05/26,21:43:45,14,10,1, 11.9,1,1, 4.904, 10504.499, 205.012, 52607.185 20/05/26,21:43:45,15,10,1, 11.9,1,1, 4.904, 10504.519, 205.028, 52607.232 20/05/26,21:43:45,16,10,1, 11.9,1,1, 4.904, 10504.497, 204.981, 52607.196 20/05/26,21:43:45,17,10,1, 11.9,1,1, 4.904, 10504.543, 204.989, 52607.213 20/05/26,21:43:45,18,10,1, 11.9,1,1, 4.904, 10504.542, 205.017, 52607.210 20/05/26,21:43:45,19,10,1, 11.9,1,1, 4.904, 10504.561, 204.980, 52607.211 20/05/26,21:43:46,00,10,1, 11.9,1,1, 4.907, 10504.746, 204.988, 52607.244 20/05/26,21:43:46,01,10,1, 11.9,1,1, 4.907, 10504.585, 204.982, 52607.217 20/05/26,21:43:46,02,10,1, 11.9,1,1, 4.907, 10504.584, 204.988, 52607.109 20/05/26,21:43:46,03,10,1, 11.9,1,1, 4.907, 10504.587, 204.991, 52607.231 20/05/26,21:43:46,04,10,1, 11.9,1,1, 4.907, 10504.590, 204.968, 52607.213 20/05/26,21:43:46,05,10,1, 11.9,1,1, 4.907, 10504.619, 204.996, 52607.243 20/05/26,21:43:46,06,10,1, 11.9,1,1, 4.907, 10504.638, 205.001, 52607.238 20/05/26,21:43:46,07,10,1, 11.9,1,1, 4.907, 10504.606, 204.988, 52607.172 20/05/26,21:43:46,08,10,1, 11.9,1,1, 4.907, 10504.643, 204.976, 52607.246 20/05/26,21:43:46,09,10,1, 11.9,1,1, 4.907, 10504.636, 204.996, 52607.241 20/05/26,21:43:46,10,10,1, 11.9,1,1, 4.907, 10504.657, 204.979, 52607.270 20/05/26,21:43:46,11,10,1, 11.9,1,1, 4.907, 10504.660, 204.980, 52607.245 20/05/26,21:43:46,12,10,1, 11.9,1,1, 4.907, 10504.674, 204.976, 52607.218 20/05/26,21:43:46,13,10,1, 11.9,1,1, 4.907, 10504.665, 204.967, 52607.221 20/05/26,21:43:46,14,10,1, 11.9,1,1, 4.907, 10504.696, 204.964, 52607.215 20/05/26,21:43:46,15,10,1, 11.9,1,1, 4.907, 10504.684, 204.996, 52607.272 20/05/26,21:43:46,16,10,1, 11.9,1,1, 4.907, 10504.693, 204.969, 52607.233 20/05/26,21:43:46,17,10,1, 11.9,1,1, 4.907, 10504.721, 204.985, 52607.269 20/05/26,21:43:46,18,10,1, 11.9,1,1, 4.907, 10504.718, 204.989, 52607.253 20/05/26,21:43:46,19,10,1, 11.9,1,1, 4.907, 10504.747, 204.988, 52607.244 20/05/26,21:43:47,00,10,1, 11.9,1,1, 4.905, 10504.922, 204.976, 52607.260 20/05/26,21:43:47,01,10,1, 11.9,1,1, 4.905, 10504.756, 204.960, 52607.237 20/05/26,21:43:47,02,10,1, 11.9,1,1, 4.905, 10504.799, 204.948, 52607.260 20/05/26,21:43:47,03,10,1, 11.9,1,1, 4.905, 10504.782, 204.989, 52607.260 20/05/26,21:43:47,04,10,1, 11.9,1,1, 4.905, 10504.748, 204.954, 52607.177 20/05/26,21:43:47,05,10,1, 11.9,1,1, 4.905, 10504.802, 204.954, 52607.186 20/05/26,21:43:47,06,10,1, 11.9,1,1, 4.905, 10504.786, 204.960, 52607.204 20/05/26,21:43:47,07,10,1, 11.9,1,1, 4.905, 10504.800, 204.952, 52607.219 20/05/26,21:43:47,08,10,1, 11.9,1,1, 4.905, 10504.817, 204.966, 52607.243 20/05/26,21:43:47,09,10,1, 11.9,1,1, 4.905, 10504.849, 204.978, 52607.232 20/05/26,21:43:47,10,10,1, 11.9,1,1, 4.905, 10504.833, 204.975, 52607.263 20/05/26,21:43:47,11,10,1, 11.9,1,1, 4.905, 10504.843, 204.953, 52607.208 20/05/26,21:43:47,12,10,1, 11.9,1,1, 4.905, 10504.839, 204.977, 52607.261 20/05/26,21:43:47,13,10,1, 11.9,1,1, 4.905, 10504.857, 204.975, 52607.263 20/05/26,21:43:47,14,10,1, 11.9,1,1, 4.905, 10504.846, 204.972, 52607.252 20/05/26,21:43:47,15,10,1, 11.9,1,1, 4.905, 10504.897, 204.991, 52607.253 20/05/26,21:43:47,16,10,1, 11.9,1,1, 4.905, 10504.886, 204.983, 52607.263 20/05/26,21:43:47,17,10,1, 11.9,1,1, 4.905, 10504.913, 204.948, 52607.241 20/05/26,21:43:47,18,10,1, 11.9,1,1, 4.905, 10504.861, 204.953, 52607.201 20/05/26,21:43:47,19,10,1, 11.9,1,1, 4.905, 10504.927, 204.976, 52607.260 20/05/26,21:43:48,00,10,1, 11.8,1,1, 4.906, 10505.089, 204.954, 52607.246 20/05/26,21:43:48,01,10,1, 11.8,1,1, 4.906, 10504.915, 204.965, 52607.246 20/05/26,21:43:48,02,10,1, 11.8,1,1, 4.906, 10504.940, 204.965, 52607.264 20/05/26,21:43:48,03,10,1, 11.8,1,1, 4.906, 10504.917, 204.957, 52607.356 20/05/26,21:43:48,04,10,1, 11.8,1,1, 4.906, 10504.932, 204.963, 52607.208 20/05/26,21:43:48,05,10,1, 11.8,1,1, 4.906, 10504.941, 204.952, 52607.219 20/05/26,21:43:48,06,10,1, 11.8,1,1, 4.906, 10504.960, 204.959, 52607.292 20/05/26,21:43:48,07,10,1, 11.8,1,1, 4.906, 10504.997, 204.929, 52607.273 20/05/26,21:43:48,08,10,1, 11.8,1,1, 4.906, 10504.985, 204.932, 52607.227 20/05/26,21:43:48,09,10,1, 11.8,1,1, 4.906, 10504.992, 204.941, 52607.254 20/05/26,21:43:48,10,10,1, 11.8,1,1, 4.906, 10505.019, 204.940, 52607.280 20/05/26,21:43:48,11,10,1, 11.8,1,1, 4.906, 10505.014, 204.931, 52607.241 20/05/26,21:43:48,12,10,1, 11.8,1,1, 4.906, 10505.018, 204.931, 52607.240 20/05/26,21:43:48,13,10,1, 11.8,1,1, 4.906, 10505.047, 204.960, 52607.244 20/05/26,21:43:48,14,10,1, 11.8,1,1, 4.906, 10505.080, 204.963, 52607.262 20/05/26,21:43:48,15,10,1, 11.8,1,1, 4.906, 10505.053, 204.960, 52607.275 20/05/26,21:43:48,16,10,1, 11.8,1,1, 4.906, 10505.058, 204.941, 52607.247 20/05/26,21:43:48,17,10,1, 11.8,1,1, 4.906, 10505.080, 204.931, 52607.263 20/05/26,21:43:48,18,10,1, 11.8,1,1, 4.906, 10505.080, 204.966, 52607.297 20/05/26,21:43:48,19,10,1, 11.8,1,1, 4.906, 10505.094, 204.954, 52607.246 20/05/26,21:43:49,00,10,1, 11.9,1,1, 4.905, 10505.314, 204.899, 52607.320 20/05/26,21:43:49,01,10,1, 11.9,1,1, 4.905, 10505.098, 204.928, 52607.290 20/05/26,21:43:49,02,10,1, 11.9,1,1, 4.905, 10505.129, 204.951, 52607.264 20/05/26,21:43:49,03,10,1, 11.9,1,1, 4.905, 10505.127, 204.933, 52607.289 20/05/26,21:43:49,04,10,1, 11.9,1,1, 4.905, 10505.140, 204.931, 52607.275 20/05/26,21:43:49,05,10,1, 11.9,1,1, 4.905, 10505.146, 204.931, 52607.272 20/05/26,21:43:49,06,10,1, 11.9,1,1, 4.905, 10505.156, 204.943, 52607.280 20/05/26,21:43:49,07,10,1, 11.9,1,1, 4.905, 10505.159, 204.927, 52607.275 20/05/26,21:43:49,08,10,1, 11.9,1,1, 4.905, 10505.189, 204.928, 52607.301 20/05/26,21:43:49,09,10,1, 11.9,1,1, 4.905, 10505.197, 204.916, 52607.279 20/05/26,21:43:49,10,10,1, 11.9,1,1, 4.905, 10505.208, 204.907, 52607.291 20/05/26,21:43:49,11,10,1, 11.9,1,1, 4.905, 10505.207, 204.923, 52607.305 20/05/26,21:43:49,12,10,1, 11.9,1,1, 4.905, 10505.224, 204.931, 52607.301 20/05/26,21:43:49,13,10,1, 11.9,1,1, 4.905, 10505.242, 204.907, 52607.273 20/05/26,21:43:49,14,10,1, 11.9,1,1, 4.905, 10505.237, 204.921, 52607.294 20/05/26,21:43:49,15,10,1, 11.9,1,1, 4.905, 10505.293, 204.896, 52607.309 20/05/26,21:43:49,16,10,1, 11.9,1,1, 4.905, 10505.260, 204.906, 52607.282 20/05/26,21:43:49,17,10,1, 11.9,1,1, 4.905, 10505.288, 204.891, 52607.315 20/05/26,21:43:49,18,10,1, 11.9,1,1, 4.905, 10505.335, 204.902, 52607.290 20/05/26,21:43:49,19,10,1, 11.9,1,1, 4.905, 10505.319, 204.899, 52607.320 20/05/26,21:43:50,00,10,1, 12.0,1,1, 4.903, 10505.531, 204.864, 52607.342 20/05/26,21:43:50,01,10,1, 12.0,1,1, 4.903, 10505.323, 204.926, 52607.317 20/05/26,21:43:50,02,10,1, 12.0,1,1, 4.903, 10505.331, 204.924, 52607.317 20/05/26,21:43:50,03,10,1, 12.0,1,1, 4.903, 10505.354, 204.914, 52607.289 20/05/26,21:43:50,04,10,1, 12.0,1,1, 4.903, 10505.344, 204.889, 52607.321 20/05/26,21:43:50,05,10,1, 12.0,1,1, 4.903, 10505.388, 204.879, 52607.309 20/05/26,21:43:50,06,10,1, 12.0,1,1, 4.903, 10505.351, 204.917, 52607.266 20/05/26,21:43:50,07,10,1, 12.0,1,1, 4.903, 10505.384, 204.905, 52607.286 20/05/26,21:43:50,08,10,1, 12.0,1,1, 4.903, 10505.404, 204.906, 52607.288 20/05/26,21:43:50,09,10,1, 12.0,1,1, 4.903, 10505.399, 204.907, 52607.316 20/05/26,21:43:50,10,10,1, 12.0,1,1, 4.903, 10505.413, 204.896, 52607.307 20/05/26,21:43:50,11,10,1, 12.0,1,1, 4.903, 10505.421, 204.862, 52607.333 20/05/26,21:43:50,12,10,1, 12.0,1,1, 4.903, 10505.437, 204.886, 52607.335 20/05/26,21:43:50,13,10,1, 12.0,1,1, 4.903, 10505.455, 204.886, 52607.362 20/05/26,21:43:50,14,10,1, 12.0,1,1, 4.903, 10505.457, 204.886, 52607.377 20/05/26,21:43:50,15,10,1, 12.0,1,1, 4.903, 10505.475, 204.897, 52607.343 20/05/26,21:43:50,16,10,1, 12.0,1,1, 4.903, 10505.470, 204.865, 52607.307 20/05/26,21:43:50,17,10,1, 12.0,1,1, 4.903, 10505.467, 204.868, 52607.319 20/05/26,21:43:50,18,10,1, 12.0,1,1, 4.903, 10505.503, 204.864, 52607.339 20/05/26,21:43:50,19,10,1, 12.0,1,1, 4.903, 10505.533, 204.864, 52607.342 20/05/26,21:43:51,00,10,1, 11.8,1,1, 4.903, 10505.781, 204.828, 52607.338 20/05/26,21:43:51,01,10,1, 11.8,1,1, 4.903, 10505.522, 204.883, 52607.325 20/05/26,21:43:51,02,10,1, 11.8,1,1, 4.903, 10505.554, 204.880, 52607.293 20/05/26,21:43:51,03,10,1, 11.8,1,1, 4.903, 10505.555, 204.861, 52607.329 20/05/26,21:43:51,04,10,1, 11.8,1,1, 4.903, 10505.558, 204.862, 52607.294 20/05/26,21:43:51,05,10,1, 11.8,1,1, 4.903, 10505.601, 204.871, 52607.327 20/05/26,21:43:51,06,10,1, 11.8,1,1, 4.903, 10505.594, 204.846, 52607.332 20/05/26,21:43:51,07,10,1, 11.8,1,1, 4.903, 10505.596, 204.847, 52607.274 20/05/26,21:43:51,08,10,1, 11.8,1,1, 4.903, 10505.638, 204.870, 52607.293 20/05/26,21:43:51,09,10,1, 11.8,1,1, 4.903, 10505.625, 204.840, 52607.344 20/05/26,21:43:51,10,10,1, 11.8,1,1, 4.903, 10505.653, 204.848, 52607.319 20/05/26,21:43:51,11,10,1, 11.8,1,1, 4.903, 10505.634, 204.820, 52607.314 20/05/26,21:43:51,12,10,1, 11.8,1,1, 4.903, 10505.671, 204.826, 52607.329 20/05/26,21:43:51,13,10,1, 11.8,1,1, 4.903, 10505.667, 204.848, 52607.330 20/05/26,21:43:51,14,10,1, 11.8,1,1, 4.903, 10505.681, 204.813, 52607.331 20/05/26,21:43:51,15,10,1, 11.8,1,1, 4.903, 10505.726, 204.836, 52607.396 20/05/26,21:43:51,16,10,1, 11.8,1,1, 4.903, 10505.712, 204.854, 52607.341 20/05/26,21:43:51,17,10,1, 11.8,1,1, 4.903, 10505.726, 204.857, 52607.338 20/05/26,21:43:51,18,10,1, 11.8,1,1, 4.903, 10505.774, 204.826, 52607.211 20/05/26,21:43:51,19,10,1, 11.8,1,1, 4.903, 10505.782, 204.828, 52607.338 20/05/26,21:43:52,00,10,1, 11.9,1,1, 4.903, 10505.981, 204.803, 52607.324 20/05/26,21:43:52,01,10,1, 11.9,1,1, 4.903, 10505.806, 204.811, 52607.344 20/05/26,21:43:52,02,10,1, 11.9,1,1, 4.903, 10505.797, 204.835, 52607.368 20/05/26,21:43:52,03,10,1, 11.9,1,1, 4.903, 10505.795, 204.853, 52607.347 20/05/26,21:43:52,04,10,1, 11.9,1,1, 4.903, 10505.815, 204.836, 52607.348 20/05/26,21:43:52,05,10,1, 11.9,1,1, 4.903, 10505.834, 204.827, 52607.361 20/05/26,21:43:52,06,10,1, 11.9,1,1, 4.903, 10505.844, 204.818, 52607.338 20/05/26,21:43:52,07,10,1, 11.9,1,1, 4.903, 10505.862, 204.821, 52607.384 20/05/26,21:43:52,08,10,1, 11.9,1,1, 4.903, 10505.861, 204.837, 52607.386 20/05/26,21:43:52,09,10,1, 11.9,1,1, 4.903, 10505.909, 204.815, 52607.347 20/05/26,21:43:52,10,10,1, 11.9,1,1, 4.903, 10505.911, 204.814, 52607.360 20/05/26,21:43:52,11,10,1, 11.9,1,1, 4.903, 10505.897, 204.815, 52607.327 20/05/26,21:43:52,12,10,1, 11.9,1,1, 4.903, 10505.909, 204.798, 52607.365 20/05/26,21:43:52,13,10,1, 11.9,1,1, 4.903, 10505.937, 204.809, 52607.373 20/05/26,21:43:52,14,10,1, 11.9,1,1, 4.903, 10505.947, 204.817, 52607.377 20/05/26,21:43:52,15,10,1, 11.9,1,1, 4.903, 10505.947, 204.833, 52607.375 20/05/26,21:43:52,16,10,1, 11.9,1,1, 4.903, 10505.945, 204.819, 52607.328 20/05/26,21:43:52,17,10,1, 11.9,1,1, 4.903, 10505.981, 204.833, 52607.317 20/05/26,21:43:52,18,10,1, 11.9,1,1, 4.903, 10505.967, 204.829, 52607.353 20/05/26,21:43:52,19,10,1, 11.9,1,1, 4.903, 10505.988, 204.803, 52607.324 20/05/26,21:43:53,00,10,1, 11.9,1,1, 4.908, 10506.207, 204.751, 52607.391 20/05/26,21:43:53,01,10,1, 11.9,1,1, 4.908, 10506.006, 204.825, 52607.354 20/05/26,21:43:53,02,10,1, 11.9,1,1, 4.908, 10506.040, 204.796, 52607.370 20/05/26,21:43:53,03,10,1, 11.9,1,1, 4.908, 10506.022, 204.803, 52607.336 20/05/26,21:43:53,04,10,1, 11.9,1,1, 4.908, 10506.050, 204.777, 52607.357 20/05/26,21:43:53,05,10,1, 11.9,1,1, 4.908, 10506.044, 204.786, 52607.345 20/05/26,21:43:53,06,10,1, 11.9,1,1, 4.908, 10506.072, 204.789, 52607.354 20/05/26,21:43:53,07,10,1, 11.9,1,1, 4.908, 10506.081, 204.793, 52607.381 20/05/26,21:43:53,08,10,1, 11.9,1,1, 4.908, 10506.086, 204.782, 52607.379 20/05/26,21:43:53,09,10,1, 11.9,1,1, 4.908, 10506.111, 204.780, 52607.350 20/05/26,21:43:53,10,10,1, 11.9,1,1, 4.908, 10506.130, 204.783, 52607.329 20/05/26,21:43:53,11,10,1, 11.9,1,1, 4.908, 10506.145, 204.779, 52607.414 20/05/26,21:43:53,12,10,1, 11.9,1,1, 4.908, 10506.141, 204.788, 52607.365 20/05/26,21:43:53,13,10,1, 11.9,1,1, 4.908, 10506.159, 204.763, 52607.378 20/05/26,21:43:53,14,10,1, 11.9,1,1, 4.908, 10506.197, 204.761, 52607.392 20/05/26,21:43:53,15,10,1, 11.9,1,1, 4.908, 10506.192, 204.779, 52607.353 20/05/26,21:43:53,16,10,1, 11.9,1,1, 4.908, 10506.203, 204.777, 52607.385 20/05/26,21:43:53,17,10,1, 11.9,1,1, 4.908, 10506.209, 204.770, 52607.362 20/05/26,21:43:53,18,10,1, 11.9,1,1, 4.908, 10506.215, 204.744, 52607.357 20/05/26,21:43:53,19,10,1, 11.9,1,1, 4.908, 10506.209, 204.751, 52607.391 20/05/26,21:43:54,00,10,1, 11.9,1,1, 4.901, 10506.440, 204.731, 52607.393 20/05/26,21:43:54,01,10,1, 11.9,1,1, 4.901, 10506.267, 204.748, 52607.360 20/05/26,21:43:54,02,10,1, 11.9,1,1, 4.901, 10506.242, 204.730, 52607.352 20/05/26,21:43:54,03,10,1, 11.9,1,1, 4.901, 10506.240, 204.755, 52607.380 20/05/26,21:43:54,04,10,1, 11.9,1,1, 4.901, 10506.264, 204.753, 52607.373 20/05/26,21:43:54,05,10,1, 11.9,1,1, 4.901, 10506.267, 204.771, 52607.387 20/05/26,21:43:54,06,10,1, 11.9,1,1, 4.901, 10506.283, 204.774, 52607.402 20/05/26,21:43:54,07,10,1, 11.9,1,1, 4.901, 10506.307, 204.772, 52607.376 20/05/26,21:43:54,08,10,1, 11.9,1,1, 4.901, 10506.320, 204.760, 52607.366 20/05/26,21:43:54,09,10,1, 11.9,1,1, 4.901, 10506.331, 204.771, 52607.407 20/05/26,21:43:54,10,10,1, 11.9,1,1, 4.901, 10506.373, 204.777, 52607.377 20/05/26,21:43:54,11,10,1, 11.9,1,1, 4.901, 10506.376, 204.761, 52607.353 20/05/26,21:43:54,12,10,1, 11.9,1,1, 4.901, 10506.358, 204.748, 52607.383 20/05/26,21:43:54,13,10,1, 11.9,1,1, 4.901, 10506.395, 204.750, 52607.374 20/05/26,21:43:54,14,10,1, 11.9,1,1, 4.901, 10506.402, 204.754, 52607.414 20/05/26,21:43:54,15,10,1, 11.9,1,1, 4.901, 10506.412, 204.766, 52607.393 20/05/26,21:43:54,16,10,1, 11.9,1,1, 4.901, 10506.427, 204.728, 52607.394 20/05/26,21:43:54,17,10,1, 11.9,1,1, 4.901, 10506.434, 204.735, 52607.427 20/05/26,21:43:54,18,10,1, 11.9,1,1, 4.901, 10506.464, 204.740, 52607.400 20/05/26,21:43:54,19,10,1, 11.9,1,1, 4.901, 10506.444, 204.731, 52607.393 20/05/26,21:43:55,00,10,1, 11.9,1,1, 4.904, 10506.707, 204.696, 52607.421 20/05/26,21:43:55,01,10,1, 11.9,1,1, 4.904, 10506.491, 204.743, 52607.377 20/05/26,21:43:55,02,10,1, 11.9,1,1, 4.904, 10506.498, 204.744, 52607.357 20/05/26,21:43:55,03,10,1, 11.9,1,1, 4.904, 10506.498, 204.718, 52607.420 20/05/26,21:43:55,04,10,1, 11.9,1,1, 4.904, 10506.508, 204.735, 52607.544 20/05/26,21:43:55,05,10,1, 11.9,1,1, 4.904, 10506.514, 204.718, 52607.356 20/05/26,21:43:55,06,10,1, 11.9,1,1, 4.904, 10506.537, 204.730, 52607.403 20/05/26,21:43:55,07,10,1, 11.9,1,1, 4.904, 10506.568, 204.719, 52607.417 20/05/26,21:43:55,08,10,1, 11.9,1,1, 4.904, 10506.579, 204.714, 52607.392 20/05/26,21:43:55,09,10,1, 11.9,1,1, 4.904, 10506.603, 204.714, 52607.444 20/05/26,21:43:55,10,10,1, 11.9,1,1, 4.904, 10506.610, 204.711, 52607.435 20/05/26,21:43:55,11,10,1, 11.9,1,1, 4.904, 10506.612, 204.713, 52607.421 20/05/26,21:43:55,12,10,1, 11.9,1,1, 4.904, 10506.627, 204.719, 52607.403 20/05/26,21:43:55,13,10,1, 11.9,1,1, 4.904, 10506.641, 204.693, 52607.428 20/05/26,21:43:55,14,10,1, 11.9,1,1, 4.904, 10506.646, 204.705, 52607.420 20/05/26,21:43:55,15,10,1, 11.9,1,1, 4.904, 10506.640, 204.722, 52607.434 20/05/26,21:43:55,16,10,1, 11.9,1,1, 4.904, 10506.678, 204.695, 52607.416 20/05/26,21:43:55,17,10,1, 11.9,1,1, 4.904, 10506.685, 204.701, 52607.400 20/05/26,21:43:55,18,10,1, 11.9,1,1, 4.904, 10506.715, 204.710, 52607.409 20/05/26,21:43:55,19,10,1, 11.9,1,1, 4.904, 10506.710, 204.696, 52607.421 20/05/26,21:43:56,00,10,1, 11.9,1,1, 4.905, 10506.924, 204.667, 52607.449 20/05/26,21:43:56,01,10,1, 11.9,1,1, 4.905, 10506.734, 204.668, 52607.427 20/05/26,21:43:56,02,10,1, 11.9,1,1, 4.905, 10506.754, 204.686, 52607.434 20/05/26,21:43:56,03,10,1, 11.9,1,1, 4.905, 10506.751, 204.646, 52607.402 20/05/26,21:43:56,04,10,1, 11.9,1,1, 4.905, 10506.777, 204.678, 52607.429 20/05/26,21:43:56,05,10,1, 11.9,1,1, 4.905, 10506.775, 204.675, 52607.408 20/05/26,21:43:56,06,10,1, 11.9,1,1, 4.905, 10506.797, 204.652, 52607.413 20/05/26,21:43:56,07,10,1, 11.9,1,1, 4.905, 10506.805, 204.686, 52607.401 20/05/26,21:43:56,08,10,1, 11.9,1,1, 4.905, 10506.814, 204.644, 52607.406 20/05/26,21:43:56,09,10,1, 11.9,1,1, 4.905, 10506.828, 204.665, 52607.414 20/05/26,21:43:56,10,10,1, 11.9,1,1, 4.905, 10506.837, 204.670, 52607.463 20/05/26,21:43:56,11,10,1, 11.9,1,1, 4.905, 10506.839, 204.677, 52607.441 20/05/26,21:43:56,12,10,1, 11.9,1,1, 4.905, 10506.861, 204.654, 52607.464 20/05/26,21:43:56,13,10,1, 11.9,1,1, 4.905, 10506.876, 204.682, 52607.474 20/05/26,21:43:56,14,10,1, 11.9,1,1, 4.905, 10506.864, 204.661, 52607.447 20/05/26,21:43:56,15,10,1, 11.9,1,1, 4.905, 10506.888, 204.682, 52607.460 20/05/26,21:43:56,16,10,1, 11.9,1,1, 4.905, 10506.890, 204.681, 52607.475 20/05/26,21:43:56,17,10,1, 11.9,1,1, 4.905, 10506.908, 204.680, 52607.425 20/05/26,21:43:56,18,10,1, 11.9,1,1, 4.905, 10506.927, 204.660, 52607.480 20/05/26,21:43:56,19,10,1, 11.9,1,1, 4.905, 10506.929, 204.667, 52607.449 20/05/26,21:43:57,00,10,1, 12.0,1,1, 4.904, 10507.166, 204.648, 52607.450 20/05/26,21:43:57,01,10,1, 12.0,1,1, 4.904, 10506.928, 204.669, 52607.470 20/05/26,21:43:57,02,10,1, 12.0,1,1, 4.904, 10506.973, 204.659, 52607.430 20/05/26,21:43:57,03,10,1, 12.0,1,1, 4.904, 10506.972, 204.647, 52607.424 20/05/26,21:43:57,04,10,1, 12.0,1,1, 4.904, 10507.010, 204.651, 52607.435 20/05/26,21:43:57,05,10,1, 12.0,1,1, 4.904, 10507.020, 204.658, 52607.410 20/05/26,21:43:57,06,10,1, 12.0,1,1, 4.904, 10507.036, 204.646, 52607.418 20/05/26,21:43:57,07,10,1, 12.0,1,1, 4.904, 10507.036, 204.632, 52607.453 20/05/26,21:43:57,08,10,1, 12.0,1,1, 4.904, 10507.046, 204.646, 52607.439 20/05/26,21:43:57,09,10,1, 12.0,1,1, 4.904, 10507.060, 204.658, 52607.438 20/05/26,21:43:57,10,10,1, 12.0,1,1, 4.904, 10507.085, 204.656, 52607.424 20/05/26,21:43:57,11,10,1, 12.0,1,1, 4.904, 10507.082, 204.646, 52607.409 20/05/26,21:43:57,12,10,1, 12.0,1,1, 4.904, 10507.082, 204.648, 52607.460 20/05/26,21:43:57,13,10,1, 12.0,1,1, 4.904, 10507.086, 204.642, 52607.442 20/05/26,21:43:57,14,10,1, 12.0,1,1, 4.904, 10507.106, 204.656, 52607.429 20/05/26,21:43:57,15,10,1, 12.0,1,1, 4.904, 10507.146, 204.630, 52607.386 20/05/26,21:43:57,16,10,1, 12.0,1,1, 4.904, 10507.136, 204.648, 52607.438 20/05/26,21:43:57,17,10,1, 12.0,1,1, 4.904, 10507.148, 204.643, 52607.417 20/05/26,21:43:57,18,10,1, 12.0,1,1, 4.904, 10507.185, 204.627, 52607.404 20/05/26,21:43:57,19,10,1, 12.0,1,1, 4.904, 10507.167, 204.648, 52607.450 20/05/26,21:43:58,00,10,1, 11.9,1,1, 4.906, 10507.383, 204.601, 52607.463 20/05/26,21:43:58,01,10,1, 11.9,1,1, 4.906, 10507.163, 204.655, 52607.433 20/05/26,21:43:58,02,10,1, 11.9,1,1, 4.906, 10507.192, 204.644, 52607.439 20/05/26,21:43:58,03,10,1, 11.9,1,1, 4.906, 10507.237, 204.631, 52607.414 20/05/26,21:43:58,04,10,1, 11.9,1,1, 4.906, 10507.229, 204.651, 52607.414 20/05/26,21:43:58,05,10,1, 11.9,1,1, 4.906, 10507.235, 204.646, 52607.406 20/05/26,21:43:58,06,10,1, 11.9,1,1, 4.906, 10507.231, 204.603, 52607.409 20/05/26,21:43:58,07,10,1, 11.9,1,1, 4.906, 10507.274, 204.621, 52607.460 20/05/26,21:43:58,08,10,1, 11.9,1,1, 4.906, 10507.271, 204.628, 52607.425 20/05/26,21:43:58,09,10,1, 11.9,1,1, 4.906, 10507.279, 204.622, 52607.434 20/05/26,21:43:58,10,10,1, 11.9,1,1, 4.906, 10507.290, 204.605, 52607.399 20/05/26,21:43:58,11,10,1, 11.9,1,1, 4.906, 10507.306, 204.611, 52607.454 20/05/26,21:43:58,12,10,1, 11.9,1,1, 4.906, 10507.325, 204.593, 52607.437 20/05/26,21:43:58,13,10,1, 11.9,1,1, 4.906, 10507.319, 204.605, 52607.448 20/05/26,21:43:58,14,10,1, 11.9,1,1, 4.906, 10507.362, 204.635, 52607.419 20/05/26,21:43:58,15,10,1, 11.9,1,1, 4.906, 10507.358, 204.569, 52607.435 20/05/26,21:43:58,16,10,1, 11.9,1,1, 4.906, 10507.358, 204.614, 52607.435 20/05/26,21:43:58,17,10,1, 11.9,1,1, 4.906, 10507.382, 204.609, 52607.405 20/05/26,21:43:58,18,10,1, 11.9,1,1, 4.906, 10507.382, 204.609, 52607.446 20/05/26,21:43:58,19,10,1, 11.9,1,1, 4.906, 10507.385, 204.601, 52607.463 20/05/26,21:43:59,00,10,1, 11.9,1,1, 4.905, 10507.609, 204.606, 52607.476 20/05/26,21:43:59,01,10,1, 11.9,1,1, 4.905, 10507.435, 204.614, 52607.422 20/05/26,21:43:59,02,10,1, 11.9,1,1, 4.905, 10507.431, 204.595, 52607.435 20/05/26,21:43:59,03,10,1, 11.9,1,1, 4.905, 10507.453, 204.628, 52607.436 20/05/26,21:43:59,04,10,1, 11.9,1,1, 4.905, 10507.462, 204.635, 52607.494 20/05/26,21:43:59,05,10,1, 11.9,1,1, 4.905, 10507.482, 204.613, 52607.452 20/05/26,21:43:59,06,10,1, 11.9,1,1, 4.905, 10507.497, 204.600, 52607.455 20/05/26,21:43:59,07,10,1, 11.9,1,1, 4.905, 10507.472, 204.609, 52607.433 20/05/26,21:43:59,08,10,1, 11.9,1,1, 4.905, 10507.500, 204.597, 52607.488 20/05/26,21:43:59,09,10,1, 11.9,1,1, 4.905, 10507.516, 204.599, 52607.439 20/05/26,21:43:59,10,10,1, 11.9,1,1, 4.905, 10507.520, 204.629, 52607.482 20/05/26,21:43:59,11,10,1, 11.9,1,1, 4.905, 10507.538, 204.600, 52607.503 20/05/26,21:43:59,12,10,1, 11.9,1,1, 4.905, 10507.533, 204.585, 52607.473 20/05/26,21:43:59,13,10,1, 11.9,1,1, 4.905, 10507.558, 204.613, 52607.463 20/05/26,21:43:59,14,10,1, 11.9,1,1, 4.905, 10507.558, 204.596, 52607.462 20/05/26,21:43:59,15,10,1, 11.9,1,1, 4.905, 10507.561, 204.589, 52607.451 20/05/26,21:43:59,16,10,1, 11.9,1,1, 4.905, 10507.580, 204.614, 52607.441 20/05/26,21:43:59,17,10,1, 11.9,1,1, 4.905, 10507.597, 204.590, 52607.461 20/05/26,21:43:59,18,10,1, 11.9,1,1, 4.905, 10507.617, 204.589, 52607.494 20/05/26,21:43:59,19,10,1, 11.9,1,1, 4.905, 10507.612, 204.606, 52607.476 20/05/26,21:44:00,00,10,1, 11.9,1,1, 4.906, 10507.867, 204.578, 52607.457 20/05/26,21:44:00,01,10,1, 11.9,1,1, 4.906, 10507.649, 204.595, 52607.479 20/05/26,21:44:00,02,10,1, 11.9,1,1, 4.906, 10507.643, 204.601, 52607.447 20/05/26,21:44:00,03,10,1, 11.9,1,1, 4.906, 10507.680, 204.591, 52607.455 20/05/26,21:44:00,04,10,1, 11.9,1,1, 4.906, 10507.686, 204.579, 52607.486 20/05/26,21:44:00,05,10,1, 11.9,1,1, 4.906, 10507.685, 204.576, 52607.459 20/05/26,21:44:00,06,10,1, 11.9,1,1, 4.906, 10507.698, 204.594, 52607.466 20/05/26,21:44:00,07,10,1, 11.9,1,1, 4.906, 10507.694, 204.564, 52607.444 20/05/26,21:44:00,08,10,1, 11.9,1,1, 4.906, 10507.726, 204.554, 52607.442 20/05/26,21:44:00,09,10,1, 11.9,1,1, 4.906, 10507.763, 204.565, 52607.383 20/05/26,21:44:00,10,10,1, 11.9,1,1, 4.906, 10507.752, 204.565, 52607.489 20/05/26,21:44:00,11,10,1, 11.9,1,1, 4.906, 10507.776, 204.585, 52607.487 20/05/26,21:44:00,12,10,1, 11.9,1,1, 4.906, 10507.770, 204.579, 52607.489 20/05/26,21:44:00,13,10,1, 11.9,1,1, 4.906, 10507.765, 204.565, 52607.482 20/05/26,21:44:00,14,10,1, 11.9,1,1, 4.906, 10507.813, 204.591, 52607.463 20/05/26,21:44:00,15,10,1, 11.9,1,1, 4.906, 10507.815, 204.549, 52607.446 20/05/26,21:44:00,16,10,1, 11.9,1,1, 4.906, 10507.833, 204.548, 52607.464 20/05/26,21:44:00,17,10,1, 11.9,1,1, 4.906, 10507.825, 204.549, 52607.455 20/05/26,21:44:00,18,10,1, 11.9,1,1, 4.906, 10507.816, 204.561, 52607.486 20/05/26,21:44:00,19,10,1, 11.9,1,1, 4.906, 10507.867, 204.578, 52607.457 20/05/26,21:44:01,00,10,1, 11.9,1,1, 4.906, 10508.034, 204.557, 52607.490 20/05/26,21:44:01,01,10,1, 11.9,1,1, 4.906, 10507.891, 204.537, 52607.472 20/05/26,21:44:01,02,10,1, 11.9,1,1, 4.906, 10507.881, 204.568, 52607.457 20/05/26,21:44:01,03,10,1, 11.9,1,1, 4.906, 10507.873, 204.571, 52607.488 20/05/26,21:44:01,04,10,1, 11.9,1,1, 4.906, 10507.875, 204.579, 52607.525 20/05/26,21:44:01,05,10,1, 11.9,1,1, 4.906, 10507.890, 204.559, 52607.642 20/05/26,21:44:01,06,10,1, 11.9,1,1, 4.906, 10507.941, 204.585, 52607.447 20/05/26,21:44:01,07,10,1, 11.9,1,1, 4.906, 10507.950, 204.576, 52607.467 20/05/26,21:44:01,08,10,1, 11.9,1,1, 4.906, 10507.934, 204.571, 52607.575 20/05/26,21:44:01,09,10,1, 11.9,1,1, 4.906, 10507.955, 204.599, 52607.506 20/05/26,21:44:01,10,10,1, 11.9,1,1, 4.906, 10507.963, 204.583, 52607.478 20/05/26,21:44:01,11,10,1, 11.9,1,1, 4.906, 10507.976, 204.583, 52607.481 20/05/26,21:44:01,12,10,1, 11.9,1,1, 4.906, 10507.966, 204.577, 52607.459 20/05/26,21:44:01,13,10,1, 11.9,1,1, 4.906, 10507.999, 204.571, 52607.493 20/05/26,21:44:01,14,10,1, 11.9,1,1, 4.906, 10508.017, 204.565, 52607.449 20/05/26,21:44:01,15,10,1, 11.9,1,1, 4.906, 10508.010, 204.556, 52607.442 20/05/26,21:44:01,16,10,1, 11.9,1,1, 4.906, 10508.036, 204.564, 52607.465 20/05/26,21:44:01,17,10,1, 11.9,1,1, 4.906, 10508.013, 204.568, 52607.461 20/05/26,21:44:01,18,10,1, 11.9,1,1, 4.906, 10508.052, 204.559, 52607.475 20/05/26,21:44:01,19,10,1, 11.9,1,1, 4.906, 10508.037, 204.557, 52607.490 20/05/26,21:44:02,00,10,1, 11.9,1,1, 4.903, 10508.293, 204.522, 52607.538 20/05/26,21:44:02,01,10,1, 11.9,1,1, 4.903, 10508.097, 204.572, 52607.467 20/05/26,21:44:02,02,10,1, 11.9,1,1, 4.903, 10508.092, 204.548, 52607.471 20/05/26,21:44:02,03,10,1, 11.9,1,1, 4.903, 10508.106, 204.549, 52607.455 20/05/26,21:44:02,04,10,1, 11.9,1,1, 4.903, 10508.113, 204.562, 52607.460 20/05/26,21:44:02,05,10,1, 11.9,1,1, 4.903, 10508.123, 204.532, 52607.506 20/05/26,21:44:02,06,10,1, 11.9,1,1, 4.903, 10508.134, 204.555, 52607.464 20/05/26,21:44:02,07,10,1, 11.9,1,1, 4.903, 10508.139, 204.555, 52607.502 20/05/26,21:44:02,08,10,1, 11.9,1,1, 4.903, 10508.160, 204.546, 52607.467 20/05/26,21:44:02,09,10,1, 11.9,1,1, 4.903, 10508.148, 204.537, 52607.480 20/05/26,21:44:02,10,10,1, 11.9,1,1, 4.903, 10508.187, 204.541, 52607.517 20/05/26,21:44:02,11,10,1, 11.9,1,1, 4.903, 10508.183, 204.527, 52607.466 20/05/26,21:44:02,12,10,1, 11.9,1,1, 4.903, 10508.197, 204.542, 52607.479 20/05/26,21:44:02,13,10,1, 11.9,1,1, 4.903, 10508.190, 204.527, 52607.484 20/05/26,21:44:02,14,10,1, 11.9,1,1, 4.903, 10508.227, 204.528, 52607.451 20/05/26,21:44:02,15,10,1, 11.9,1,1, 4.903, 10508.217, 204.511, 52607.445 20/05/26,21:44:02,16,10,1, 11.9,1,1, 4.903, 10508.224, 204.536, 52607.479 20/05/26,21:44:02,17,10,1, 11.9,1,1, 4.903, 10508.258, 204.529, 52607.492 20/05/26,21:44:02,18,10,1, 11.9,1,1, 4.903, 10508.241, 204.511, 52607.387 20/05/26,21:44:02,19,10,1, 11.9,1,1, 4.903, 10508.293, 204.522, 52607.538 20/05/26,21:44:03,00,10,1, 11.8,1,1, 4.907, 10508.476, 204.548, 52607.509 20/05/26,21:44:03,01,10,1, 11.8,1,1, 4.907, 10508.341, 204.534, 52607.526 20/05/26,21:44:03,02,10,1, 11.8,1,1, 4.907, 10508.351, 204.544, 52607.542 20/05/26,21:44:03,03,10,1, 11.8,1,1, 4.907, 10508.281, 204.551, 52607.653 20/05/26,21:44:03,04,10,1, 11.8,1,1, 4.907, 10508.371, 204.513, 52607.499 20/05/26,21:44:03,05,10,1, 11.8,1,1, 4.907, 10508.348, 204.516, 52607.466 20/05/26,21:44:03,06,10,1, 11.8,1,1, 4.907, 10508.363, 204.531, 52607.462 20/05/26,21:44:03,07,10,1, 11.8,1,1, 4.907, 10508.355, 204.535, 52607.535 20/05/26,21:44:03,08,10,1, 11.8,1,1, 4.907, 10508.378, 204.540, 52607.496 20/05/26,21:44:03,09,10,1, 11.8,1,1, 4.907, 10508.362, 204.517, 52607.473 20/05/26,21:44:03,10,10,1, 11.8,1,1, 4.907, 10508.390, 204.536, 52607.482 20/05/26,21:44:03,11,10,1, 11.8,1,1, 4.907, 10508.419, 204.536, 52607.489 20/05/26,21:44:03,12,10,1, 11.8,1,1, 4.907, 10508.412, 204.523, 52607.525 20/05/26,21:44:03,13,10,1, 11.8,1,1, 4.907, 10508.408, 204.521, 52607.475 20/05/26,21:44:03,14,10,1, 11.8,1,1, 4.907, 10508.437, 204.528, 52607.533 20/05/26,21:44:03,15,10,1, 11.8,1,1, 4.907, 10508.458, 204.520, 52607.468 20/05/26,21:44:03,16,10,1, 11.8,1,1, 4.907, 10508.457, 204.538, 52607.476 20/05/26,21:44:03,17,10,1, 11.8,1,1, 4.907, 10508.489, 204.538, 52607.500 20/05/26,21:44:03,18,10,1, 11.8,1,1, 4.907, 10508.477, 204.555, 52607.458 20/05/26,21:44:03,19,10,1, 11.8,1,1, 4.907, 10508.479, 204.548, 52607.509 20/05/26,21:44:04,00,10,1, 11.8,1,1, 4.906, 10508.685, 204.518, 52607.474 20/05/26,21:44:04,01,10,1, 11.8,1,1, 4.906, 10508.516, 204.541, 52607.522 20/05/26,21:44:04,02,10,1, 11.8,1,1, 4.906, 10508.508, 204.526, 52607.483 20/05/26,21:44:04,03,10,1, 11.8,1,1, 4.906, 10508.547, 204.520, 52607.535 20/05/26,21:44:04,04,10,1, 11.8,1,1, 4.906, 10508.567, 204.553, 52607.529 20/05/26,21:44:04,05,10,1, 11.8,1,1, 4.906, 10508.550, 204.541, 52607.522 20/05/26,21:44:04,06,10,1, 11.8,1,1, 4.906, 10508.561, 204.538, 52607.564 20/05/26,21:44:04,07,10,1, 11.8,1,1, 4.906, 10508.543, 204.519, 52607.525 20/05/26,21:44:04,08,10,1, 11.8,1,1, 4.906, 10508.585, 204.498, 52607.490 20/05/26,21:44:04,09,10,1, 11.8,1,1, 4.906, 10508.570, 204.507, 52607.519 20/05/26,21:44:04,10,10,1, 11.8,1,1, 4.906, 10508.607, 204.529, 52607.512 20/05/26,21:44:04,11,10,1, 11.8,1,1, 4.906, 10508.598, 204.517, 52607.526 20/05/26,21:44:04,12,10,1, 11.8,1,1, 4.906, 10508.623, 204.525, 52607.502 20/05/26,21:44:04,13,10,1, 11.8,1,1, 4.906, 10508.674, 204.536, 52607.539 20/05/26,21:44:04,14,10,1, 11.8,1,1, 4.906, 10508.621, 204.527, 52607.514 20/05/26,21:44:04,15,10,1, 11.8,1,1, 4.906, 10508.628, 204.527, 52607.501 20/05/26,21:44:04,16,10,1, 11.8,1,1, 4.906, 10508.670, 204.530, 52607.545 20/05/26,21:44:04,17,10,1, 11.8,1,1, 4.906, 10508.690, 204.537, 52607.518 20/05/26,21:44:04,18,10,1, 11.8,1,1, 4.906, 10508.697, 204.525, 52607.505 20/05/26,21:44:04,19,10,1, 11.8,1,1, 4.906, 10508.691, 204.518, 52607.474 20/05/26,21:44:05,00,10,1, 11.9,1,1, 4.902, 10508.869, 204.521, 52607.528 20/05/26,21:44:05,01,10,1, 11.9,1,1, 4.902, 10508.706, 204.527, 52607.507 20/05/26,21:44:05,02,10,1, 11.9,1,1, 4.902, 10508.715, 204.521, 52607.462 20/05/26,21:44:05,03,10,1, 11.9,1,1, 4.902, 10508.745, 204.522, 52607.490 20/05/26,21:44:05,04,10,1, 11.9,1,1, 4.902, 10508.725, 204.519, 52607.494 20/05/26,21:44:05,05,10,1, 11.9,1,1, 4.902, 10508.740, 204.526, 52607.510 20/05/26,21:44:05,06,10,1, 11.9,1,1, 4.902, 10508.753, 204.525, 52607.555 20/05/26,21:44:05,07,10,1, 11.9,1,1, 4.902, 10508.755, 204.501, 52607.500 20/05/26,21:44:05,08,10,1, 11.9,1,1, 4.902, 10508.796, 204.534, 52607.514 20/05/26,21:44:05,09,10,1, 11.9,1,1, 4.902, 10508.785, 204.505, 52607.488 20/05/26,21:44:05,10,10,1, 11.9,1,1, 4.902, 10508.784, 204.503, 52607.481 20/05/26,21:44:05,11,10,1, 11.9,1,1, 4.902, 10508.774, 204.495, 52607.516 20/05/26,21:44:05,12,10,1, 11.9,1,1, 4.902, 10508.797, 204.519, 52607.491 20/05/26,21:44:05,13,10,1, 11.9,1,1, 4.902, 10508.810, 204.532, 52607.507 20/05/26,21:44:05,14,10,1, 11.9,1,1, 4.902, 10508.841, 204.516, 52607.497 20/05/26,21:44:05,15,10,1, 11.9,1,1, 4.902, 10508.854, 204.528, 52607.500 20/05/26,21:44:05,16,10,1, 11.9,1,1, 4.902, 10508.829, 204.510, 52607.553 20/05/26,21:44:05,17,10,1, 11.9,1,1, 4.902, 10508.865, 204.525, 52607.475 20/05/26,21:44:05,18,10,1, 11.9,1,1, 4.902, 10508.848, 204.507, 52607.514 20/05/26,21:44:05,19,10,1, 11.9,1,1, 4.902, 10508.872, 204.521, 52607.528 20/05/26,21:44:06,00,10,1, 11.9,1,1, 4.903, 10509.119, 204.493, 52607.306 20/05/26,21:44:06,01,10,1, 11.9,1,1, 4.903, 10508.901, 204.514, 52607.522 20/05/26,21:44:06,02,10,1, 11.9,1,1, 4.903, 10508.912, 204.519, 52607.509 20/05/26,21:44:06,03,10,1, 11.9,1,1, 4.903, 10508.930, 204.524, 52607.502 20/05/26,21:44:06,04,10,1, 11.9,1,1, 4.903, 10508.922, 204.516, 52607.513 20/05/26,21:44:06,05,10,1, 11.9,1,1, 4.903, 10508.923, 204.528, 52607.584 20/05/26,21:44:06,06,10,1, 11.9,1,1, 4.903, 10508.949, 204.514, 52607.529 20/05/26,21:44:06,07,10,1, 11.9,1,1, 4.903, 10508.965, 204.528, 52607.533 20/05/26,21:44:06,08,10,1, 11.9,1,1, 4.903, 10508.963, 204.515, 52607.517 20/05/26,21:44:06,09,10,1, 11.9,1,1, 4.903, 10508.945, 204.544, 52607.567 20/05/26,21:44:06,10,10,1, 11.9,1,1, 4.903, 10508.978, 204.528, 52607.547 20/05/26,21:44:06,11,10,1, 11.9,1,1, 4.903, 10508.979, 204.516, 52607.555 20/05/26,21:44:06,12,10,1, 11.9,1,1, 4.903, 10508.987, 204.516, 52607.518 20/05/26,21:44:06,13,10,1, 11.9,1,1, 4.903, 10509.010, 204.509, 52607.526 20/05/26,21:44:06,14,10,1, 11.9,1,1, 4.903, 10509.035, 204.504, 52607.532 20/05/26,21:44:06,15,10,1, 11.9,1,1, 4.903, 10509.034, 204.524, 52607.510 20/05/26,21:44:06,16,10,1, 11.9,1,1, 4.903, 10509.057, 204.509, 52607.507 20/05/26,21:44:06,17,10,1, 11.9,1,1, 4.903, 10509.071, 204.494, 52607.510 20/05/26,21:44:06,18,10,1, 11.9,1,1, 4.903, 10509.062, 204.500, 52607.450 20/05/26,21:44:06,19,10,1, 11.9,1,1, 4.903, 10509.123, 204.493, 52607.306 20/05/26,21:44:07,00,10,1, 11.8,1,1, 4.908, 10509.286, 204.554, 52607.578 20/05/26,21:44:07,01,10,1, 11.8,1,1, 4.908, 10509.101, 204.538, 52607.513 20/05/26,21:44:07,02,10,1, 11.8,1,1, 4.908, 10509.129, 204.537, 52607.552 20/05/26,21:44:07,03,10,1, 11.8,1,1, 4.908, 10509.145, 204.509, 52607.551 20/05/26,21:44:07,04,10,1, 11.8,1,1, 4.908, 10509.142, 204.523, 52607.557 20/05/26,21:44:07,05,10,1, 11.8,1,1, 4.908, 10509.165, 204.559, 52607.570 20/05/26,21:44:07,06,10,1, 11.8,1,1, 4.908, 10509.162, 204.524, 52607.579 20/05/26,21:44:07,07,10,1, 11.8,1,1, 4.908, 10509.172, 204.509, 52607.550 20/05/26,21:44:07,08,10,1, 11.8,1,1, 4.908, 10509.171, 204.528, 52607.582 20/05/26,21:44:07,09,10,1, 11.8,1,1, 4.908, 10509.183, 204.544, 52607.568 20/05/26,21:44:07,10,10,1, 11.8,1,1, 4.908, 10509.197, 204.507, 52607.563 20/05/26,21:44:07,11,10,1, 11.8,1,1, 4.908, 10509.240, 204.529, 52607.563 20/05/26,21:44:07,12,10,1, 11.8,1,1, 4.908, 10509.214, 204.523, 52607.566 20/05/26,21:44:07,13,10,1, 11.8,1,1, 4.908, 10509.211, 204.529, 52607.561 20/05/26,21:44:07,14,10,1, 11.8,1,1, 4.908, 10509.218, 204.524, 52607.559 20/05/26,21:44:07,15,10,1, 11.8,1,1, 4.908, 10509.241, 204.537, 52607.592 20/05/26,21:44:07,16,10,1, 11.8,1,1, 4.908, 10509.243, 204.545, 52607.583 20/05/26,21:44:07,17,10,1, 11.8,1,1, 4.908, 10509.257, 204.560, 52607.561 20/05/26,21:44:07,18,10,1, 11.8,1,1, 4.908, 10509.273, 204.554, 52607.609 20/05/26,21:44:07,19,10,1, 11.8,1,1, 4.908, 10509.292, 204.554, 52607.578 20/05/26,21:44:08,00,10,1, 11.9,1,1, 4.903, 10509.478, 204.542, 52607.587 20/05/26,21:44:08,01,10,1, 11.9,1,1, 4.903, 10509.296, 204.497, 52607.546 20/05/26,21:44:08,02,10,1, 11.9,1,1, 4.903, 10509.309, 204.531, 52607.622 20/05/26,21:44:08,03,10,1, 11.9,1,1, 4.903, 10509.309, 204.518, 52607.591 20/05/26,21:44:08,04,10,1, 11.9,1,1, 4.903, 10509.310, 204.521, 52607.593 20/05/26,21:44:08,05,10,1, 11.9,1,1, 4.903, 10509.323, 204.534, 52607.601 20/05/26,21:44:08,06,10,1, 11.9,1,1, 4.903, 10509.376, 204.531, 52607.558 20/05/26,21:44:08,07,10,1, 11.9,1,1, 4.903, 10509.371, 204.502, 52607.544 20/05/26,21:44:08,08,10,1, 11.9,1,1, 4.903, 10509.386, 204.515, 52607.604 20/05/26,21:44:08,09,10,1, 11.9,1,1, 4.903, 10509.388, 204.514, 52607.542 20/05/26,21:44:08,10,10,1, 11.9,1,1, 4.903, 10509.374, 204.528, 52607.598 20/05/26,21:44:08,11,10,1, 11.9,1,1, 4.903, 10509.414, 204.534, 52607.590 20/05/26,21:44:08,12,10,1, 11.9,1,1, 4.903, 10509.419, 204.519, 52607.581 20/05/26,21:44:08,13,10,1, 11.9,1,1, 4.903, 10509.433, 204.529, 52607.588 20/05/26,21:44:08,14,10,1, 11.9,1,1, 4.903, 10509.455, 204.531, 52607.571 20/05/26,21:44:08,15,10,1, 11.9,1,1, 4.903, 10509.454, 204.501, 52607.589 20/05/26,21:44:08,16,10,1, 11.9,1,1, 4.903, 10509.445, 204.524, 52607.579 20/05/26,21:44:08,17,10,1, 11.9,1,1, 4.903, 10509.489, 204.486, 52607.584 20/05/26,21:44:08,18,10,1, 11.9,1,1, 4.903, 10509.503, 204.528, 52607.573 20/05/26,21:44:08,19,10,1, 11.9,1,1, 4.903, 10509.482, 204.542, 52607.587 20/05/26,21:44:09,00,11,1, 11.9,1,1, 4.905, 10509.695, 204.511, 52607.579 20/05/26,21:44:09,01,11,1, 11.9,1,1, 4.905, 10509.533, 204.542, 52607.630 20/05/26,21:44:09,02,11,1, 11.9,1,1, 4.905, 10509.545, 204.538, 52607.610 20/05/26,21:44:09,03,11,1, 11.9,1,1, 4.905, 10509.555, 204.505, 52607.563 20/05/26,21:44:09,04,11,1, 11.9,1,1, 4.905, 10509.541, 204.552, 52607.575 20/05/26,21:44:09,05,11,1, 11.9,1,1, 4.905, 10509.566, 204.563, 52607.596 20/05/26,21:44:09,06,11,1, 11.9,1,1, 4.905, 10509.582, 204.550, 52607.621 20/05/26,21:44:09,07,11,1, 11.9,1,1, 4.905, 10509.594, 204.527, 52607.610 20/05/26,21:44:09,08,11,1, 11.9,1,1, 4.905, 10509.594, 204.528, 52607.570 20/05/26,21:44:09,09,11,1, 11.9,1,1, 4.905, 10509.604, 204.550, 52607.581 20/05/26,21:44:09,10,11,1, 11.9,1,1, 4.905, 10509.596, 204.536, 52607.591 20/05/26,21:44:09,11,11,1, 11.9,1,1, 4.905, 10509.610, 204.525, 52607.584 20/05/26,21:44:09,12,11,1, 11.9,1,1, 4.905, 10509.642, 204.509, 52607.550 20/05/26,21:44:09,13,11,1, 11.9,1,1, 4.905, 10509.644, 204.527, 52607.588 20/05/26,21:44:09,14,11,1, 11.9,1,1, 4.905, 10509.678, 204.544, 52607.584 20/05/26,21:44:09,15,11,1, 11.9,1,1, 4.905, 10509.652, 204.559, 52607.541 20/05/26,21:44:09,16,11,1, 11.9,1,1, 4.905, 10509.676, 204.527, 52607.558 20/05/26,21:44:09,17,11,1, 11.9,1,1, 4.905, 10509.676, 204.518, 52607.547 20/05/26,21:44:09,18,11,1, 11.9,1,1, 4.905, 10509.702, 204.535, 52607.589 20/05/26,21:44:09,19,11,1, 11.9,1,1, 4.905, 10509.703, 204.511, 52607.579 20/05/26,21:44:10,00,11,1, 11.9,1,1, 4.906, 10509.920, 204.528, 52607.593 20/05/26,21:44:10,01,11,1, 11.9,1,1, 4.906, 10509.750, 204.523, 52607.616 20/05/26,21:44:10,02,11,1, 11.9,1,1, 4.906, 10509.753, 204.510, 52607.571 20/05/26,21:44:10,03,11,1, 11.9,1,1, 4.906, 10509.746, 204.529, 52607.576 20/05/26,21:44:10,04,11,1, 11.9,1,1, 4.906, 10509.791, 204.502, 52607.585 20/05/26,21:44:10,05,11,1, 11.9,1,1, 4.906, 10509.762, 204.524, 52607.557 20/05/26,21:44:10,06,11,1, 11.9,1,1, 4.906, 10509.778, 204.526, 52607.582 20/05/26,21:44:10,07,11,1, 11.9,1,1, 4.906, 10509.774, 204.534, 52607.569 20/05/26,21:44:10,08,11,1, 11.9,1,1, 4.906, 10509.811, 204.529, 52607.571 20/05/26,21:44:10,09,11,1, 11.9,1,1, 4.906, 10509.807, 204.531, 52607.609 20/05/26,21:44:10,10,11,1, 11.9,1,1, 4.906, 10509.820, 204.525, 52607.580 20/05/26,21:44:10,11,11,1, 11.9,1,1, 4.906, 10509.843, 204.512, 52607.573 20/05/26,21:44:10,12,11,1, 11.9,1,1, 4.906, 10509.874, 204.498, 52607.595 20/05/26,21:44:10,13,11,1, 11.9,1,1, 4.906, 10509.855, 204.515, 52607.602 20/05/26,21:44:10,14,11,1, 11.9,1,1, 4.906, 10509.877, 204.543, 52607.581 20/05/26,21:44:10,15,11,1, 11.9,1,1, 4.906, 10509.875, 204.512, 52607.617 20/05/26,21:44:10,16,11,1, 11.9,1,1, 4.906, 10509.900, 204.540, 52607.586 20/05/26,21:44:10,17,11,1, 11.9,1,1, 4.906, 10509.900, 204.500, 52607.583 20/05/26,21:44:10,18,11,1, 11.9,1,1, 4.906, 10509.923, 204.527, 52607.660 20/05/26,21:44:10,19,11,1, 11.9,1,1, 4.906, 10509.920, 204.528, 52607.593 20/05/26,21:44:11,00,10,1, 11.9,1,1, 4.906, 10510.129, 204.535, 52607.596 20/05/26,21:44:11,01,10,1, 11.9,1,1, 4.906, 10509.965, 204.516, 52607.594 20/05/26,21:44:11,02,10,1, 11.9,1,1, 4.906, 10509.955, 204.539, 52607.571 20/05/26,21:44:11,03,10,1, 11.9,1,1, 4.906, 10509.947, 204.500, 52607.573 20/05/26,21:44:11,04,10,1, 11.9,1,1, 4.906, 10509.962, 204.525, 52607.558 20/05/26,21:44:11,05,10,1, 11.9,1,1, 4.906, 10509.979, 204.533, 52607.568 20/05/26,21:44:11,06,10,1, 11.9,1,1, 4.906, 10509.982, 204.535, 52607.585 20/05/26,21:44:11,07,10,1, 11.9,1,1, 4.906, 10510.003, 204.528, 52607.570 20/05/26,21:44:11,08,10,1, 11.9,1,1, 4.906, 10510.032, 204.525, 52607.569 20/05/26,21:44:11,09,10,1, 11.9,1,1, 4.906, 10510.045, 204.516, 52607.589 20/05/26,21:44:11,10,10,1, 11.9,1,1, 4.906, 10510.036, 204.518, 52607.528 20/05/26,21:44:11,11,10,1, 11.9,1,1, 4.906, 10510.060, 204.535, 52607.591 20/05/26,21:44:11,12,10,1, 11.9,1,1, 4.906, 10510.063, 204.512, 52607.563 20/05/26,21:44:11,13,10,1, 11.9,1,1, 4.906, 10510.090, 204.526, 52607.557 20/05/26,21:44:11,14,10,1, 11.9,1,1, 4.906, 10510.078, 204.530, 52607.587 20/05/26,21:44:11,15,10,1, 11.9,1,1, 4.906, 10510.082, 204.544, 52607.553 20/05/26,21:44:11,16,10,1, 11.9,1,1, 4.906, 10510.087, 204.505, 52607.597 20/05/26,21:44:11,17,10,1, 11.9,1,1, 4.906, 10510.127, 204.521, 52607.551 20/05/26,21:44:11,18,10,1, 11.9,1,1, 4.906, 10510.130, 204.515, 52607.585 20/05/26,21:44:11,19,10,1, 11.9,1,1, 4.906, 10510.136, 204.535, 52607.596 20/05/26,21:44:12,00,10,1, 11.9,1,1, 4.902, 10510.346, 204.536, 52607.615 20/05/26,21:44:12,01,10,1, 11.9,1,1, 4.902, 10510.179, 204.528, 52607.576 20/05/26,21:44:12,02,10,1, 11.9,1,1, 4.902, 10510.149, 204.555, 52607.604 20/05/26,21:44:12,03,10,1, 11.9,1,1, 4.902, 10510.178, 204.554, 52607.600 20/05/26,21:44:12,04,10,1, 11.9,1,1, 4.902, 10510.181, 204.549, 52607.595 20/05/26,21:44:12,05,10,1, 11.9,1,1, 4.902, 10510.191, 204.520, 52607.580 20/05/26,21:44:12,06,10,1, 11.9,1,1, 4.902, 10510.208, 204.551, 52607.633 20/05/26,21:44:12,07,10,1, 11.9,1,1, 4.902, 10510.221, 204.579, 52607.605 20/05/26,21:44:12,08,10,1, 11.9,1,1, 4.902, 10510.225, 204.528, 52607.585 20/05/26,21:44:12,09,10,1, 11.9,1,1, 4.902, 10510.240, 204.534, 52607.584 20/05/26,21:44:12,10,10,1, 11.9,1,1, 4.902, 10510.263, 204.546, 52607.571 20/05/26,21:44:12,11,10,1, 11.9,1,1, 4.902, 10510.271, 204.547, 52607.587 20/05/26,21:44:12,12,10,1, 11.9,1,1, 4.902, 10510.310, 204.534, 52607.589 20/05/26,21:44:12,13,10,1, 11.9,1,1, 4.902, 10510.307, 204.521, 52607.571 20/05/26,21:44:12,14,10,1, 11.9,1,1, 4.902, 10510.311, 204.557, 52607.592 20/05/26,21:44:12,15,10,1, 11.9,1,1, 4.902, 10510.329, 204.523, 52607.578 20/05/26,21:44:12,16,10,1, 11.9,1,1, 4.902, 10510.299, 204.550, 52607.580 20/05/26,21:44:12,17,10,1, 11.9,1,1, 4.902, 10510.347, 204.541, 52607.586 20/05/26,21:44:12,18,10,1, 11.9,1,1, 4.902, 10510.356, 204.548, 52607.608 20/05/26,21:44:12,19,10,1, 11.9,1,1, 4.902, 10510.350, 204.536, 52607.615 20/05/26,21:44:13,00,10,1, 11.9,1,1, 4.902, 10510.563, 204.562, 52607.578 20/05/26,21:44:13,01,10,1, 11.9,1,1, 4.902, 10510.346, 204.541, 52607.546 20/05/26,21:44:13,02,10,1, 11.9,1,1, 4.902, 10510.401, 204.539, 52607.602 20/05/26,21:44:13,03,10,1, 11.9,1,1, 4.902, 10510.401, 204.562, 52607.627 20/05/26,21:44:13,04,10,1, 11.9,1,1, 4.902, 10510.424, 204.556, 52607.587 20/05/26,21:44:13,05,10,1, 11.9,1,1, 4.902, 10510.414, 204.547, 52607.586 20/05/26,21:44:13,06,10,1, 11.9,1,1, 4.902, 10510.438, 204.564, 52607.623 20/05/26,21:44:13,07,10,1, 11.9,1,1, 4.902, 10510.435, 204.576, 52607.600 20/05/26,21:44:13,08,10,1, 11.9,1,1, 4.902, 10510.446, 204.540, 52607.585 20/05/26,21:44:13,09,10,1, 11.9,1,1, 4.902, 10510.472, 204.526, 52607.631 20/05/26,21:44:13,10,10,1, 11.9,1,1, 4.902, 10510.478, 204.527, 52607.572 20/05/26,21:44:13,11,10,1, 11.9,1,1, 4.902, 10510.478, 204.530, 52607.557 20/05/26,21:44:13,12,10,1, 11.9,1,1, 4.902, 10510.487, 204.534, 52607.569 20/05/26,21:44:13,13,10,1, 11.9,1,1, 4.902, 10510.511, 204.519, 52607.580 20/05/26,21:44:13,14,10,1, 11.9,1,1, 4.902, 10510.522, 204.551, 52607.555 20/05/26,21:44:13,15,10,1, 11.9,1,1, 4.902, 10510.532, 204.557, 52607.608 20/05/26,21:44:13,16,10,1, 11.9,1,1, 4.902, 10510.538, 204.555, 52607.606 20/05/26,21:44:13,17,10,1, 11.9,1,1, 4.902, 10510.530, 204.561, 52607.577 20/05/26,21:44:13,18,10,1, 11.9,1,1, 4.902, 10510.575, 204.586, 52607.589 20/05/26,21:44:13,19,10,1, 11.9,1,1, 4.902, 10510.569, 204.562, 52607.578 20/05/26,21:44:14,00,10,1, 11.9,1,1, 4.907, 10510.755, 204.592, 52607.647 20/05/26,21:44:14,01,10,1, 11.9,1,1, 4.907, 10510.612, 204.585, 52607.609 20/05/26,21:44:14,02,10,1, 11.9,1,1, 4.907, 10510.618, 204.583, 52607.617 20/05/26,21:44:14,03,10,1, 11.9,1,1, 4.907, 10510.608, 204.586, 52607.598 20/05/26,21:44:14,04,10,1, 11.9,1,1, 4.907, 10510.653, 204.604, 52607.613 20/05/26,21:44:14,05,10,1, 11.9,1,1, 4.907, 10510.656, 204.580, 52607.612 20/05/26,21:44:14,06,10,1, 11.9,1,1, 4.907, 10510.647, 204.586, 52607.615 20/05/26,21:44:14,07,10,1, 11.9,1,1, 4.907, 10510.666, 204.603, 52607.578 20/05/26,21:44:14,08,10,1, 11.9,1,1, 4.907, 10510.686, 204.589, 52607.594 20/05/26,21:44:14,09,10,1, 11.9,1,1, 4.907, 10510.687, 204.574, 52607.585 20/05/26,21:44:14,10,10,1, 11.9,1,1, 4.907, 10510.677, 204.592, 52607.750 20/05/26,21:44:14,11,10,1, 11.9,1,1, 4.907, 10510.690, 204.565, 52607.545 20/05/26,21:44:14,12,10,1, 11.9,1,1, 4.907, 10510.712, 204.578, 52607.579 20/05/26,21:44:14,13,10,1, 11.9,1,1, 4.907, 10510.727, 204.586, 52607.574 20/05/26,21:44:14,14,10,1, 11.9,1,1, 4.907, 10510.752, 204.583, 52607.595 20/05/26,21:44:14,15,10,1, 11.9,1,1, 4.907, 10510.753, 204.594, 52607.582 20/05/26,21:44:14,16,10,1, 11.9,1,1, 4.907, 10510.758, 204.584, 52607.604 20/05/26,21:44:14,17,10,1, 11.9,1,1, 4.907, 10510.796, 204.613, 52607.642 20/05/26,21:44:14,18,10,1, 11.9,1,1, 4.907, 10510.822, 204.611, 52607.697 20/05/26,21:44:14,19,10,1, 11.9,1,1, 4.907, 10510.759, 204.592, 52607.647 20/05/26,21:44:15,00,10,1, 11.9,1,1, 4.906, 10511.005, 204.647, 52607.737 20/05/26,21:44:15,01,10,1, 11.9,1,1, 4.906, 10510.813, 204.618, 52607.666 20/05/26,21:44:15,02,10,1, 11.9,1,1, 4.906, 10510.824, 204.581, 52607.653 20/05/26,21:44:15,03,10,1, 11.9,1,1, 4.906, 10510.837, 204.579, 52607.610 20/05/26,21:44:15,04,10,1, 11.9,1,1, 4.906, 10510.851, 204.595, 52607.629 20/05/26,21:44:15,05,10,1, 11.9,1,1, 4.906, 10510.873, 204.605, 52607.599 20/05/26,21:44:15,06,10,1, 11.9,1,1, 4.906, 10510.875, 204.586, 52607.627 20/05/26,21:44:15,07,10,1, 11.9,1,1, 4.906, 10510.872, 204.601, 52607.642 20/05/26,21:44:15,08,10,1, 11.9,1,1, 4.906, 10510.911, 204.586, 52607.709 20/05/26,21:44:15,09,10,1, 11.9,1,1, 4.906, 10510.952, 204.612, 52607.718 20/05/26,21:44:15,10,10,1, 11.9,1,1, 4.906, 10510.936, 204.610, 52607.691 20/05/26,21:44:15,11,10,1, 11.9,1,1, 4.906, 10510.958, 204.611, 52607.741 20/05/26,21:44:15,12,10,1, 11.9,1,1, 4.906, 10510.969, 204.602, 52607.723 20/05/26,21:44:15,13,10,1, 11.9,1,1, 4.906, 10510.962, 204.616, 52607.750 20/05/26,21:44:15,14,10,1, 11.9,1,1, 4.906, 10510.980, 204.628, 52607.700 20/05/26,21:44:15,15,10,1, 11.9,1,1, 4.906, 10510.979, 204.606, 52607.717 20/05/26,21:44:15,16,10,1, 11.9,1,1, 4.906, 10510.974, 204.637, 52607.668 20/05/26,21:44:15,17,10,1, 11.9,1,1, 4.906, 10510.998, 204.597, 52607.722 20/05/26,21:44:15,18,10,1, 11.9,1,1, 4.906, 10511.014, 204.633, 52607.720 20/05/26,21:44:15,19,10,1, 11.9,1,1, 4.906, 10511.013, 204.647, 52607.737 20/05/26,21:44:16,00,10,1, 11.9,1,1, 4.905, 10511.289, 204.662, 52607.736 20/05/26,21:44:16,01,10,1, 11.9,1,1, 4.905, 10511.058, 204.635, 52607.755 20/05/26,21:44:16,02,10,1, 11.9,1,1, 4.905, 10511.071, 204.646, 52607.755 20/05/26,21:44:16,03,10,1, 11.9,1,1, 4.905, 10511.075, 204.644, 52607.778 20/05/26,21:44:16,04,10,1, 11.9,1,1, 4.905, 10511.094, 204.648, 52607.814 20/05/26,21:44:16,05,10,1, 11.9,1,1, 4.905, 10511.097, 204.663, 52607.796 20/05/26,21:44:16,06,10,1, 11.9,1,1, 4.905, 10511.122, 204.649, 52607.762 20/05/26,21:44:16,07,10,1, 11.9,1,1, 4.905, 10511.138, 204.638, 52607.748 20/05/26,21:44:16,08,10,1, 11.9,1,1, 4.905, 10511.148, 204.624, 52607.704 20/05/26,21:44:16,09,10,1, 11.9,1,1, 4.905, 10511.144, 204.640, 52607.751 20/05/26,21:44:16,10,10,1, 11.9,1,1, 4.905, 10511.158, 204.609, 52607.754 20/05/26,21:44:16,11,10,1, 11.9,1,1, 4.905, 10511.156, 204.637, 52607.768 20/05/26,21:44:16,12,10,1, 11.9,1,1, 4.905, 10511.212, 204.636, 52607.762 20/05/26,21:44:16,13,10,1, 11.9,1,1, 4.905, 10511.224, 204.648, 52607.743 20/05/26,21:44:16,14,10,1, 11.9,1,1, 4.905, 10511.205, 204.628, 52607.743 20/05/26,21:44:16,15,10,1, 11.9,1,1, 4.905, 10511.218, 204.654, 52607.781 20/05/26,21:44:16,16,10,1, 11.9,1,1, 4.905, 10511.241, 204.654, 52607.751 20/05/26,21:44:16,17,10,1, 11.9,1,1, 4.905, 10511.253, 204.646, 52607.802 20/05/26,21:44:16,18,10,1, 11.9,1,1, 4.905, 10511.242, 204.626, 52607.768 20/05/26,21:44:16,19,10,1, 11.9,1,1, 4.905, 10511.296, 204.662, 52607.736 20/05/26,21:44:17,00,10,1, 11.9,1,1, 4.903, 10511.506, 204.685, 52607.746 20/05/26,21:44:17,01,10,1, 11.9,1,1, 4.903, 10511.298, 204.647, 52607.748 20/05/26,21:44:17,02,10,1, 11.9,1,1, 4.903, 10511.302, 204.676, 52607.746 20/05/26,21:44:17,03,10,1, 11.9,1,1, 4.903, 10511.345, 204.669, 52607.728 20/05/26,21:44:17,04,10,1, 11.9,1,1, 4.903, 10511.349, 204.671, 52607.771 20/05/26,21:44:17,05,10,1, 11.9,1,1, 4.903, 10511.346, 204.656, 52607.731 20/05/26,21:44:17,06,10,1, 11.9,1,1, 4.903, 10511.363, 204.647, 52607.765 20/05/26,21:44:17,07,10,1, 11.9,1,1, 4.903, 10511.378, 204.671, 52607.747 20/05/26,21:44:17,08,10,1, 11.9,1,1, 4.903, 10511.386, 204.653, 52607.710 20/05/26,21:44:17,09,10,1, 11.9,1,1, 4.903, 10511.395, 204.653, 52607.770 20/05/26,21:44:17,10,10,1, 11.9,1,1, 4.903, 10511.410, 204.659, 52607.784 20/05/26,21:44:17,11,10,1, 11.9,1,1, 4.903, 10511.429, 204.669, 52607.764 20/05/26,21:44:17,12,10,1, 11.9,1,1, 4.903, 10511.438, 204.666, 52607.759 20/05/26,21:44:17,13,10,1, 11.9,1,1, 4.903, 10511.423, 204.691, 52607.761 20/05/26,21:44:17,14,10,1, 11.9,1,1, 4.903, 10511.448, 204.658, 52607.767 20/05/26,21:44:17,15,10,1, 11.9,1,1, 4.903, 10511.489, 204.679, 52607.728 20/05/26,21:44:17,16,10,1, 11.9,1,1, 4.903, 10511.482, 204.657, 52607.752 20/05/26,21:44:17,17,10,1, 11.9,1,1, 4.903, 10511.477, 204.658, 52607.759 20/05/26,21:44:17,18,10,1, 11.9,1,1, 4.903, 10511.520, 204.672, 52607.769 20/05/26,21:44:17,19,10,1, 11.9,1,1, 4.903, 10511.508, 204.685, 52607.746 20/05/26,21:44:18,00,10,1, 11.9,1,1, 4.906, 10511.748, 204.725, 52607.791 20/05/26,21:44:18,01,10,1, 11.9,1,1, 4.906, 10511.529, 204.706, 52607.729 20/05/26,21:44:18,02,10,1, 11.9,1,1, 4.906, 10511.552, 204.695, 52607.750 20/05/26,21:44:18,03,10,1, 11.9,1,1, 4.906, 10511.566, 204.688, 52607.733 20/05/26,21:44:18,04,10,1, 11.9,1,1, 4.906, 10511.550, 204.700, 52607.718 20/05/26,21:44:18,05,10,1, 11.9,1,1, 4.906, 10511.580, 204.714, 52607.736 20/05/26,21:44:18,06,10,1, 11.9,1,1, 4.906, 10511.582, 204.684, 52607.756 20/05/26,21:44:18,07,10,1, 11.9,1,1, 4.906, 10511.608, 204.710, 52607.784 20/05/26,21:44:18,08,10,1, 11.9,1,1, 4.906, 10511.599, 204.703, 52607.769 20/05/26,21:44:18,09,10,1, 11.9,1,1, 4.906, 10511.657, 204.689, 52607.767 20/05/26,21:44:18,10,10,1, 11.9,1,1, 4.906, 10511.660, 204.701, 52607.749 20/05/26,21:44:18,11,10,1, 11.9,1,1, 4.906, 10511.668, 204.704, 52607.502 20/05/26,21:44:18,12,10,1, 11.9,1,1, 4.906, 10511.637, 204.714, 52607.828 20/05/26,21:44:18,13,10,1, 11.9,1,1, 4.906, 10511.680, 204.728, 52607.832 20/05/26,21:44:18,14,10,1, 11.9,1,1, 4.906, 10511.680, 204.748, 52607.808 20/05/26,21:44:18,15,10,1, 11.9,1,1, 4.906, 10511.712, 204.740, 52607.796 20/05/26,21:44:18,16,10,1, 11.9,1,1, 4.906, 10511.736, 204.748, 52607.824 20/05/26,21:44:18,17,10,1, 11.9,1,1, 4.906, 10511.764, 204.769, 52607.832 20/05/26,21:44:18,18,10,1, 11.9,1,1, 4.906, 10511.746, 204.742, 52607.812 20/05/26,21:44:18,19,10,1, 11.9,1,1, 4.906, 10511.753, 204.725, 52607.791 20/05/26,21:44:19,00,10,1, 11.9,1,1, 4.898, 10511.973, 204.774, 52607.826 20/05/26,21:44:19,01,10,1, 11.9,1,1, 4.898, 10511.783, 204.719, 52607.808 20/05/26,21:44:19,02,10,1, 11.9,1,1, 4.898, 10511.794, 204.756, 52607.791 20/05/26,21:44:19,03,10,1, 11.9,1,1, 4.898, 10511.831, 204.741, 52607.820 20/05/26,21:44:19,04,10,1, 11.9,1,1, 4.898, 10511.805, 204.743, 52607.763 20/05/26,21:44:19,05,10,1, 11.9,1,1, 4.898, 10511.823, 204.719, 52607.780 20/05/26,21:44:19,06,10,1, 11.9,1,1, 4.898, 10511.835, 204.734, 52607.794 20/05/26,21:44:19,07,10,1, 11.9,1,1, 4.898, 10511.837, 204.749, 52607.818 20/05/26,21:44:19,08,10,1, 11.9,1,1, 4.898, 10511.885, 204.764, 52607.815 20/05/26,21:44:19,09,10,1, 11.9,1,1, 4.898, 10511.868, 204.761, 52607.795 20/05/26,21:44:19,10,10,1, 11.9,1,1, 4.898, 10511.885, 204.744, 52607.772 20/05/26,21:44:19,11,10,1, 11.9,1,1, 4.898, 10511.905, 204.745, 52607.801 20/05/26,21:44:19,12,10,1, 11.9,1,1, 4.898, 10511.903, 204.751, 52607.793 20/05/26,21:44:19,13,10,1, 11.9,1,1, 4.898, 10511.939, 204.763, 52607.815 20/05/26,21:44:19,14,10,1, 11.9,1,1, 4.898, 10511.906, 204.754, 52607.778 20/05/26,21:44:19,15,10,1, 11.9,1,1, 4.898, 10511.942, 204.743, 52607.825 20/05/26,21:44:19,16,10,1, 11.9,1,1, 4.898, 10511.958, 204.774, 52607.830 20/05/26,21:44:19,17,10,1, 11.9,1,1, 4.898, 10511.946, 204.745, 52607.818 20/05/26,21:44:19,18,10,1, 11.9,1,1, 4.898, 10512.008, 204.736, 52607.823 20/05/26,21:44:19,19,10,1, 11.9,1,1, 4.898, 10511.978, 204.774, 52607.826 20/05/26,21:44:20,00,10,1, 11.8,1,1, 4.905, 10512.207, 204.790, 52607.665 20/05/26,21:44:20,01,10,1, 11.8,1,1, 4.905, 10512.016, 204.760, 52607.637 20/05/26,21:44:20,02,10,1, 11.8,1,1, 4.905, 10512.019, 204.792, 52607.732 20/05/26,21:44:20,03,10,1, 11.8,1,1, 4.905, 10512.034, 204.793, 52607.799 20/05/26,21:44:20,04,10,1, 11.8,1,1, 4.905, 10512.038, 204.784, 52607.741 20/05/26,21:44:20,05,10,1, 11.8,1,1, 4.905, 10512.077, 204.760, 52607.778 20/05/26,21:44:20,06,10,1, 11.8,1,1, 4.905, 10512.049, 204.767, 52607.801 20/05/26,21:44:20,07,10,1, 11.8,1,1, 4.905, 10512.072, 204.781, 52607.793 20/05/26,21:44:20,08,10,1, 11.8,1,1, 4.905, 10512.089, 204.758, 52607.662 20/05/26,21:44:20,09,10,1, 11.8,1,1, 4.905, 10512.110, 204.777, 52607.685 20/05/26,21:44:20,10,10,1, 11.8,1,1, 4.905, 10512.098, 204.749, 52607.661 20/05/26,21:44:20,11,10,1, 11.8,1,1, 4.905, 10512.115, 204.743, 52607.691 20/05/26,21:44:20,12,10,1, 11.8,1,1, 4.905, 10512.111, 204.767, 52607.578 20/05/26,21:44:20,13,10,1, 11.8,1,1, 4.905, 10512.190, 204.774, 52607.716 20/05/26,21:44:20,14,10,1, 11.8,1,1, 4.905, 10512.164, 204.768, 52607.677 20/05/26,21:44:20,15,10,1, 11.8,1,1, 4.905, 10512.175, 204.748, 52607.633 20/05/26,21:44:20,16,10,1, 11.8,1,1, 4.905, 10512.193, 204.758, 52607.682 20/05/26,21:44:20,17,10,1, 11.8,1,1, 4.905, 10512.194, 204.800, 52607.698 20/05/26,21:44:20,18,10,1, 11.8,1,1, 4.905, 10512.214, 204.779, 52607.668 20/05/26,21:44:20,19,10,1, 11.8,1,1, 4.905, 10512.215, 204.790, 52607.665 20/05/26,21:44:21,00,10,1, 11.9,1,1, 4.906, 10512.432, 204.847, 52607.687 20/05/26,21:44:21,01,10,1, 11.9,1,1, 4.906, 10512.231, 204.794, 52607.679 20/05/26,21:44:21,02,10,1, 11.9,1,1, 4.906, 10512.246, 204.785, 52607.684 20/05/26,21:44:21,03,10,1, 11.9,1,1, 4.906, 10512.263, 204.768, 52607.676 20/05/26,21:44:21,04,10,1, 11.9,1,1, 4.906, 10512.282, 204.798, 52607.669 20/05/26,21:44:21,05,10,1, 11.9,1,1, 4.906, 10512.292, 204.784, 52607.700 20/05/26,21:44:21,06,10,1, 11.9,1,1, 4.906, 10512.285, 204.809, 52607.728 20/05/26,21:44:21,07,10,1, 11.9,1,1, 4.906, 10512.327, 204.815, 52607.670 20/05/26,21:44:21,08,10,1, 11.9,1,1, 4.906, 10512.329, 204.791, 52607.664 20/05/26,21:44:21,09,10,1, 11.9,1,1, 4.906, 10512.350, 204.805, 52607.656 20/05/26,21:44:21,10,10,1, 11.9,1,1, 4.906, 10512.354, 204.812, 52607.676 20/05/26,21:44:21,11,10,1, 11.9,1,1, 4.906, 10512.377, 204.812, 52607.672 20/05/26,21:44:21,12,10,1, 11.9,1,1, 4.906, 10512.384, 204.819, 52607.639 20/05/26,21:44:21,13,10,1, 11.9,1,1, 4.906, 10512.370, 204.797, 52607.641 20/05/26,21:44:21,14,10,1, 11.9,1,1, 4.906, 10512.394, 204.825, 52607.699 20/05/26,21:44:21,15,10,1, 11.9,1,1, 4.906, 10512.396, 204.818, 52607.683 20/05/26,21:44:21,16,10,1, 11.9,1,1, 4.906, 10512.435, 204.822, 52607.678 20/05/26,21:44:21,17,10,1, 11.9,1,1, 4.906, 10512.445, 204.819, 52607.668 20/05/26,21:44:21,18,10,1, 11.9,1,1, 4.906, 10512.427, 204.815, 52607.689 20/05/26,21:44:21,19,10,1, 11.9,1,1, 4.906, 10512.433, 204.847, 52607.687 20/05/26,21:44:22,00,11,1, 11.9,1,1, 4.905, 10512.657, 204.892, 52607.664 20/05/26,21:44:22,01,11,1, 11.9,1,1, 4.905, 10512.485, 204.842, 52607.674 20/05/26,21:44:22,02,11,1, 11.9,1,1, 4.905, 10512.481, 204.849, 52607.723 20/05/26,21:44:22,03,11,1, 11.9,1,1, 4.905, 10512.491, 204.859, 52607.686 20/05/26,21:44:22,04,11,1, 11.9,1,1, 4.905, 10512.499, 204.838, 52607.719 20/05/26,21:44:22,05,11,1, 11.9,1,1, 4.905, 10512.518, 204.854, 52607.676 20/05/26,21:44:22,06,11,1, 11.9,1,1, 4.905, 10512.531, 204.854, 52607.689 20/05/26,21:44:22,07,11,1, 11.9,1,1, 4.905, 10512.537, 204.844, 52607.665 20/05/26,21:44:22,08,11,1, 11.9,1,1, 4.905, 10512.550, 204.861, 52607.626 20/05/26,21:44:22,09,11,1, 11.9,1,1, 4.905, 10512.554, 204.851, 52607.658 20/05/26,21:44:22,10,11,1, 11.9,1,1, 4.905, 10512.563, 204.887, 52607.653 20/05/26,21:44:22,11,11,1, 11.9,1,1, 4.905, 10512.566, 204.864, 52607.680 20/05/26,21:44:22,12,11,1, 11.9,1,1, 4.905, 10512.576, 204.861, 52607.637 20/05/26,21:44:22,13,11,1, 11.9,1,1, 4.905, 10512.598, 204.870, 52607.669 20/05/26,21:44:22,14,11,1, 11.9,1,1, 4.905, 10512.604, 204.858, 52607.657 20/05/26,21:44:22,15,11,1, 11.9,1,1, 4.905, 10512.647, 204.903, 52607.677 20/05/26,21:44:22,16,11,1, 11.9,1,1, 4.905, 10512.662, 204.878, 52607.655 20/05/26,21:44:22,17,11,1, 11.9,1,1, 4.905, 10512.645, 204.882, 52607.692 20/05/26,21:44:22,18,11,1, 11.9,1,1, 4.905, 10512.654, 204.905, 52607.666 20/05/26,21:44:22,19,11,1, 11.9,1,1, 4.905, 10512.661, 204.892, 52607.664 20/05/26,21:44:23,00,11,1, 11.9,1,1, 4.903, 10512.908, 204.955, 52607.669 20/05/26,21:44:23,01,11,1, 11.9,1,1, 4.903, 10512.704, 204.904, 52607.682 20/05/26,21:44:23,02,11,1, 11.9,1,1, 4.903, 10512.693, 204.892, 52607.630 20/05/26,21:44:23,03,11,1, 11.9,1,1, 4.903, 10512.711, 204.907, 52607.694 20/05/26,21:44:23,04,11,1, 11.9,1,1, 4.903, 10512.740, 204.878, 52607.693 20/05/26,21:44:23,05,11,1, 11.9,1,1, 4.903, 10512.730, 204.901, 52607.678 20/05/26,21:44:23,06,11,1, 11.9,1,1, 4.903, 10512.761, 204.894, 52607.647 20/05/26,21:44:23,07,11,1, 11.9,1,1, 4.903, 10512.762, 204.884, 52607.690 20/05/26,21:44:23,08,11,1, 11.9,1,1, 4.903, 10512.783, 204.909, 52607.678 20/05/26,21:44:23,09,11,1, 11.9,1,1, 4.903, 10512.795, 204.878, 52607.666 20/05/26,21:44:23,10,11,1, 11.9,1,1, 4.903, 10512.810, 204.892, 52607.718 20/05/26,21:44:23,11,11,1, 11.9,1,1, 4.903, 10512.825, 204.896, 52607.671 20/05/26,21:44:23,12,11,1, 11.9,1,1, 4.903, 10512.830, 204.898, 52607.670 20/05/26,21:44:23,13,11,1, 11.9,1,1, 4.903, 10512.820, 204.922, 52607.698 20/05/26,21:44:23,14,11,1, 11.9,1,1, 4.903, 10512.829, 204.928, 52607.705 20/05/26,21:44:23,15,11,1, 11.9,1,1, 4.903, 10512.878, 204.942, 52607.706 20/05/26,21:44:23,16,11,1, 11.9,1,1, 4.903, 10512.851, 204.932, 52607.667 20/05/26,21:44:23,17,11,1, 11.9,1,1, 4.903, 10512.901, 204.968, 52607.705 20/05/26,21:44:23,18,11,1, 11.9,1,1, 4.903, 10512.922, 204.939, 52607.692 20/05/26,21:44:23,19,11,1, 11.9,1,1, 4.903, 10512.913, 204.955, 52607.669 20/05/26,21:44:24,00,11,1, 11.9,1,1, 4.905, 10513.141, 205.025, 52607.741 20/05/26,21:44:24,01,11,1, 11.9,1,1, 4.905, 10512.933, 204.947, 52607.632 20/05/26,21:44:24,02,11,1, 11.9,1,1, 4.905, 10512.954, 204.965, 52607.672 20/05/26,21:44:24,03,11,1, 11.9,1,1, 4.905, 10512.952, 204.956, 52607.697 20/05/26,21:44:24,04,11,1, 11.9,1,1, 4.905, 10512.971, 204.950, 52607.707 20/05/26,21:44:24,05,11,1, 11.9,1,1, 4.905, 10512.956, 204.966, 52607.683 20/05/26,21:44:24,06,11,1, 11.9,1,1, 4.905, 10512.954, 204.959, 52607.671 20/05/26,21:44:24,07,11,1, 11.9,1,1, 4.905, 10513.005, 204.974, 52607.724 20/05/26,21:44:24,08,11,1, 11.9,1,1, 4.905, 10513.001, 204.957, 52607.698 20/05/26,21:44:24,09,11,1, 11.9,1,1, 4.905, 10513.003, 204.967, 52607.680 20/05/26,21:44:24,10,11,1, 11.9,1,1, 4.905, 10513.036, 204.979, 52607.682 20/05/26,21:44:24,11,11,1, 11.9,1,1, 4.905, 10513.035, 204.987, 52607.673 20/05/26,21:44:24,12,11,1, 11.9,1,1, 4.905, 10513.033, 204.988, 52607.667 20/05/26,21:44:24,13,11,1, 11.9,1,1, 4.905, 10513.064, 204.984, 52607.684 20/05/26,21:44:24,14,11,1, 11.9,1,1, 4.905, 10513.064, 204.976, 52607.694 20/05/26,21:44:24,15,11,1, 11.9,1,1, 4.905, 10513.090, 204.974, 52607.717 20/05/26,21:44:24,16,11,1, 11.9,1,1, 4.905, 10513.089, 205.012, 52607.716 20/05/26,21:44:24,17,11,1, 11.9,1,1, 4.905, 10513.139, 204.987, 52607.691 20/05/26,21:44:24,18,11,1, 11.9,1,1, 4.905, 10513.112, 205.003, 52607.732 20/05/26,21:44:24,19,11,1, 11.9,1,1, 4.905, 10513.143, 205.025, 52607.741 20/05/26,21:44:25,00,11,1, 11.8,1,1, 4.902, 10513.350, 205.073, 52607.748 20/05/26,21:44:25,01,11,1, 11.8,1,1, 4.902, 10513.146, 205.027, 52607.721 20/05/26,21:44:25,02,11,1, 11.8,1,1, 4.902, 10513.190, 205.021, 52607.703 20/05/26,21:44:25,03,11,1, 11.8,1,1, 4.902, 10513.184, 205.015, 52607.700 20/05/26,21:44:25,04,11,1, 11.8,1,1, 4.902, 10513.196, 205.034, 52607.704 20/05/26,21:44:25,05,11,1, 11.8,1,1, 4.902, 10513.217, 204.999, 52607.681 20/05/26,21:44:25,06,11,1, 11.8,1,1, 4.902, 10513.195, 205.022, 52607.688 20/05/26,21:44:25,07,11,1, 11.8,1,1, 4.902, 10513.246, 205.020, 52607.705 20/05/26,21:44:25,08,11,1, 11.8,1,1, 4.902, 10513.225, 204.996, 52607.670 20/05/26,21:44:25,09,11,1, 11.8,1,1, 4.902, 10513.255, 205.015, 52607.690 20/05/26,21:44:25,10,11,1, 11.8,1,1, 4.902, 10513.242, 205.021, 52607.669 20/05/26,21:44:25,11,11,1, 11.8,1,1, 4.902, 10513.284, 204.997, 52607.692 20/05/26,21:44:25,12,11,1, 11.8,1,1, 4.902, 10513.286, 205.029, 52607.716 20/05/26,21:44:25,13,11,1, 11.8,1,1, 4.902, 10513.300, 205.021, 52607.731 20/05/26,21:44:25,14,11,1, 11.8,1,1, 4.902, 10513.308, 205.036, 52607.697 20/05/26,21:44:25,15,11,1, 11.8,1,1, 4.902, 10513.316, 205.046, 52607.724 20/05/26,21:44:25,16,11,1, 11.8,1,1, 4.902, 10513.322, 205.026, 52607.702 20/05/26,21:44:25,17,11,1, 11.8,1,1, 4.902, 10513.314, 205.038, 52607.696 20/05/26,21:44:25,18,11,1, 11.8,1,1, 4.902, 10513.365, 205.033, 52607.765 20/05/26,21:44:25,19,11,1, 11.8,1,1, 4.902, 10513.352, 205.073, 52607.748 20/05/26,21:44:26,00,10,1, 11.8,1,1, 4.905, 10513.600, 205.096, 52607.754 20/05/26,21:44:26,01,10,1, 11.8,1,1, 4.905, 10513.378, 205.054, 52607.745 20/05/26,21:44:26,02,10,1, 11.8,1,1, 4.905, 10513.382, 205.061, 52607.693 20/05/26,21:44:26,03,10,1, 11.8,1,1, 4.905, 10513.422, 205.049, 52607.723 20/05/26,21:44:26,04,10,1, 11.8,1,1, 4.905, 10513.413, 205.026, 52607.650 20/05/26,21:44:26,05,10,1, 11.8,1,1, 4.905, 10513.408, 205.020, 52607.701 20/05/26,21:44:26,06,10,1, 11.8,1,1, 4.905, 10513.442, 205.038, 52607.712 20/05/26,21:44:26,07,10,1, 11.8,1,1, 4.905, 10513.442, 205.025, 52607.687 20/05/26,21:44:26,08,10,1, 11.8,1,1, 4.905, 10513.424, 205.058, 52607.675 20/05/26,21:44:26,09,10,1, 11.8,1,1, 4.905, 10513.446, 205.043, 52607.645 20/05/26,21:44:26,10,10,1, 11.8,1,1, 4.905, 10513.465, 205.065, 52607.718 20/05/26,21:44:26,11,10,1, 11.8,1,1, 4.905, 10513.492, 205.064, 52607.702 20/05/26,21:44:26,12,10,1, 11.8,1,1, 4.905, 10513.484, 205.051, 52607.698 20/05/26,21:44:26,13,10,1, 11.8,1,1, 4.905, 10513.509, 205.065, 52607.718 20/05/26,21:44:26,14,10,1, 11.8,1,1, 4.905, 10513.519, 205.060, 52607.719 20/05/26,21:44:26,15,10,1, 11.8,1,1, 4.905, 10513.530, 205.077, 52607.726 20/05/26,21:44:26,16,10,1, 11.8,1,1, 4.905, 10513.544, 205.067, 52607.694 20/05/26,21:44:26,17,10,1, 11.8,1,1, 4.905, 10513.552, 205.089, 52607.717 20/05/26,21:44:26,18,10,1, 11.8,1,1, 4.905, 10513.529, 205.088, 52607.702 20/05/26,21:44:26,19,10,1, 11.8,1,1, 4.905, 10513.607, 205.096, 52607.754 20/05/26,21:44:27,00,10,1, 12.0,1,1, 4.904, 10513.792, 205.135, 52607.704 20/05/26,21:44:27,01,10,1, 12.0,1,1, 4.904, 10513.602, 205.098, 52607.677 20/05/26,21:44:27,02,10,1, 12.0,1,1, 4.904, 10513.601, 205.126, 52607.769 20/05/26,21:44:27,03,10,1, 12.0,1,1, 4.904, 10513.610, 205.107, 52607.737 20/05/26,21:44:27,04,10,1, 12.0,1,1, 4.904, 10513.625, 205.083, 52607.737 20/05/26,21:44:27,05,10,1, 12.0,1,1, 4.904, 10513.637, 205.120, 52607.702 20/05/26,21:44:27,06,10,1, 12.0,1,1, 4.904, 10513.622, 205.141, 52607.733 20/05/26,21:44:27,07,10,1, 12.0,1,1, 4.904, 10513.682, 205.130, 52607.743 20/05/26,21:44:27,08,10,1, 12.0,1,1, 4.904, 10513.661, 205.103, 52607.706 20/05/26,21:44:27,09,10,1, 12.0,1,1, 4.904, 10513.685, 205.135, 52607.763 20/05/26,21:44:27,10,10,1, 12.0,1,1, 4.904, 10513.692, 205.138, 52607.733 20/05/26,21:44:27,11,10,1, 12.0,1,1, 4.904, 10513.672, 205.153, 52607.700 20/05/26,21:44:27,12,10,1, 12.0,1,1, 4.904, 10513.705, 205.160, 52607.698 20/05/26,21:44:27,13,10,1, 12.0,1,1, 4.904, 10513.725, 205.140, 52607.707 20/05/26,21:44:27,14,10,1, 12.0,1,1, 4.904, 10513.751, 205.161, 52607.758 20/05/26,21:44:27,15,10,1, 12.0,1,1, 4.904, 10513.738, 205.140, 52607.727 20/05/26,21:44:27,16,10,1, 12.0,1,1, 4.904, 10513.769, 205.140, 52607.720 20/05/26,21:44:27,17,10,1, 12.0,1,1, 4.904, 10513.753, 205.162, 52607.693 20/05/26,21:44:27,18,10,1, 12.0,1,1, 4.904, 10513.777, 205.136, 52607.727 20/05/26,21:44:27,19,10,1, 12.0,1,1, 4.904, 10513.793, 205.135, 52607.704 20/05/26,21:44:28,00,10,1, 11.9,1,1, 4.900, 10514.001, 205.209, 52607.708 20/05/26,21:44:28,01,10,1, 11.9,1,1, 4.900, 10513.825, 205.151, 52607.711 20/05/26,21:44:28,02,10,1, 11.9,1,1, 4.900, 10513.827, 205.154, 52607.712 20/05/26,21:44:28,03,10,1, 11.9,1,1, 4.900, 10513.846, 205.157, 52607.692 20/05/26,21:44:28,04,10,1, 11.9,1,1, 4.900, 10513.857, 205.164, 52607.692 20/05/26,21:44:28,05,10,1, 11.9,1,1, 4.900, 10513.818, 205.188, 52607.896 20/05/26,21:44:28,06,10,1, 11.9,1,1, 4.900, 10513.838, 205.174, 52607.776 20/05/26,21:44:28,07,10,1, 11.9,1,1, 4.900, 10513.874, 205.165, 52607.770 20/05/26,21:44:28,08,10,1, 11.9,1,1, 4.900, 10513.856, 205.134, 52607.707 20/05/26,21:44:28,09,10,1, 11.9,1,1, 4.900, 10513.886, 205.177, 52607.713 20/05/26,21:44:28,10,10,1, 11.9,1,1, 4.900, 10513.898, 205.161, 52607.701 20/05/26,21:44:28,11,10,1, 11.9,1,1, 4.900, 10513.896, 205.188, 52607.706 20/05/26,21:44:28,12,10,1, 11.9,1,1, 4.900, 10513.926, 205.185, 52607.673 20/05/26,21:44:28,13,10,1, 11.9,1,1, 4.900, 10513.934, 205.172, 52607.691 20/05/26,21:44:28,14,10,1, 11.9,1,1, 4.900, 10513.910, 205.151, 52607.695 20/05/26,21:44:28,15,10,1, 11.9,1,1, 4.900, 10513.941, 205.183, 52607.685 20/05/26,21:44:28,16,10,1, 11.9,1,1, 4.900, 10513.991, 205.176, 52607.703 20/05/26,21:44:28,17,10,1, 11.9,1,1, 4.900, 10513.986, 205.185, 52607.718 20/05/26,21:44:28,18,10,1, 11.9,1,1, 4.900, 10513.979, 205.157, 52607.687 20/05/26,21:44:28,19,10,1, 11.9,1,1, 4.900, 10514.002, 205.209, 52607.708 20/05/26,21:44:29,00,11,1, 11.9,1,1, 4.903, 10514.193, 205.264, 52607.751 20/05/26,21:44:29,01,11,1, 11.9,1,1, 4.903, 10514.016, 205.195, 52607.719 20/05/26,21:44:29,02,11,1, 11.9,1,1, 4.903, 10514.035, 205.204, 52607.760 20/05/26,21:44:29,03,11,1, 11.9,1,1, 4.903, 10514.008, 205.206, 52607.688 20/05/26,21:44:29,04,11,1, 11.9,1,1, 4.903, 10514.069, 205.212, 52607.725 20/05/26,21:44:29,05,11,1, 11.9,1,1, 4.903, 10514.069, 205.210, 52607.706 20/05/26,21:44:29,06,11,1, 11.9,1,1, 4.903, 10514.086, 205.226, 52607.723 20/05/26,21:44:29,07,11,1, 11.9,1,1, 4.903, 10514.080, 205.243, 52607.706 20/05/26,21:44:29,08,11,1, 11.9,1,1, 4.903, 10514.115, 205.227, 52607.694 20/05/26,21:44:29,09,11,1, 11.9,1,1, 4.903, 10514.073, 205.219, 52607.713 20/05/26,21:44:29,10,11,1, 11.9,1,1, 4.903, 10514.145, 205.206, 52607.692 20/05/26,21:44:29,11,11,1, 11.9,1,1, 4.903, 10514.141, 205.216, 52607.715 20/05/26,21:44:29,12,11,1, 11.9,1,1, 4.903, 10514.119, 205.243, 52607.718 20/05/26,21:44:29,13,11,1, 11.9,1,1, 4.903, 10514.149, 205.213, 52607.706 20/05/26,21:44:29,14,11,1, 11.9,1,1, 4.903, 10514.166, 205.237, 52607.672 20/05/26,21:44:29,15,11,1, 11.9,1,1, 4.903, 10514.177, 205.249, 52607.690 20/05/26,21:44:29,16,11,1, 11.9,1,1, 4.903, 10514.157, 205.279, 52607.733 20/05/26,21:44:29,17,11,1, 11.9,1,1, 4.903, 10514.159, 205.268, 52607.704 20/05/26,21:44:29,18,11,1, 11.9,1,1, 4.903, 10514.187, 205.270, 52607.717 20/05/26,21:44:29,19,11,1, 11.9,1,1, 4.903, 10514.197, 205.264, 52607.751 20/05/26,21:44:30,00,10,1, 11.9,1,1, 4.906, 10514.376, 205.319, 52607.709 20/05/26,21:44:30,01,10,1, 11.9,1,1, 4.906, 10514.211, 205.261, 52607.696 20/05/26,21:44:30,02,10,1, 11.9,1,1, 4.906, 10514.236, 205.315, 52607.749 20/05/26,21:44:30,03,10,1, 11.9,1,1, 4.906, 10514.246, 205.295, 52607.735 20/05/26,21:44:30,04,10,1, 11.9,1,1, 4.906, 10514.257, 205.286, 52607.720 20/05/26,21:44:30,05,10,1, 11.9,1,1, 4.906, 10514.256, 205.300, 52607.730 20/05/26,21:44:30,06,10,1, 11.9,1,1, 4.906, 10514.274, 205.316, 52607.723 20/05/26,21:44:30,07,10,1, 11.9,1,1, 4.906, 10514.285, 205.319, 52607.706 20/05/26,21:44:30,08,10,1, 11.9,1,1, 4.906, 10514.265, 205.304, 52607.717 20/05/26,21:44:30,09,10,1, 11.9,1,1, 4.906, 10514.312, 205.312, 52607.742 20/05/26,21:44:30,10,10,1, 11.9,1,1, 4.906, 10514.319, 205.311, 52607.716 20/05/26,21:44:30,11,10,1, 11.9,1,1, 4.906, 10514.322, 205.310, 52607.659 20/05/26,21:44:30,12,10,1, 11.9,1,1, 4.906, 10514.328, 205.318, 52607.733 20/05/26,21:44:30,13,10,1, 11.9,1,1, 4.906, 10514.335, 205.314, 52607.724 20/05/26,21:44:30,14,10,1, 11.9,1,1, 4.906, 10514.352, 205.313, 52607.730 20/05/26,21:44:30,15,10,1, 11.9,1,1, 4.906, 10514.342, 205.292, 52607.705 20/05/26,21:44:30,16,10,1, 11.9,1,1, 4.906, 10514.361, 205.305, 52607.722 20/05/26,21:44:30,17,10,1, 11.9,1,1, 4.906, 10514.392, 205.325, 52607.763 20/05/26,21:44:30,18,10,1, 11.9,1,1, 4.906, 10514.406, 205.305, 52607.769 20/05/26,21:44:30,19,10,1, 11.9,1,1, 4.906, 10514.380, 205.319, 52607.709 20/05/26,21:44:31,00,11,1, 11.9,1,1, 4.906, 10514.593, 205.382, 52607.745 20/05/26,21:44:31,01,11,1, 11.9,1,1, 4.906, 10514.411, 205.336, 52607.727 20/05/26,21:44:31,02,11,1, 11.9,1,1, 4.906, 10514.428, 205.325, 52607.711 20/05/26,21:44:31,03,11,1, 11.9,1,1, 4.906, 10514.422, 205.339, 52607.663 20/05/26,21:44:31,04,11,1, 11.9,1,1, 4.906, 10514.437, 205.335, 52607.676 20/05/26,21:44:31,05,11,1, 11.9,1,1, 4.906, 10514.440, 205.345, 52607.721 20/05/26,21:44:31,06,11,1, 11.9,1,1, 4.906, 10514.447, 205.323, 52607.712 20/05/26,21:44:31,07,11,1, 11.9,1,1, 4.906, 10514.469, 205.359, 52607.732 20/05/26,21:44:31,08,11,1, 11.9,1,1, 4.906, 10514.516, 205.347, 52607.739 20/05/26,21:44:31,09,11,1, 11.9,1,1, 4.906, 10514.490, 205.368, 52607.740 20/05/26,21:44:31,10,11,1, 11.9,1,1, 4.906, 10514.501, 205.372, 52607.767 20/05/26,21:44:31,11,11,1, 11.9,1,1, 4.906, 10514.499, 205.344, 52607.743 20/05/26,21:44:31,12,11,1, 11.9,1,1, 4.906, 10514.526, 205.354, 52607.760 20/05/26,21:44:31,13,11,1, 11.9,1,1, 4.906, 10514.524, 205.358, 52607.749 20/05/26,21:44:31,14,11,1, 11.9,1,1, 4.906, 10514.555, 205.371, 52607.731 20/05/26,21:44:31,15,11,1, 11.9,1,1, 4.906, 10514.530, 205.353, 52607.745 20/05/26,21:44:31,16,11,1, 11.9,1,1, 4.906, 10514.564, 205.379, 52607.732 20/05/26,21:44:31,17,11,1, 11.9,1,1, 4.906, 10514.580, 205.378, 52607.700 20/05/26,21:44:31,18,11,1, 11.9,1,1, 4.906, 10514.574, 205.368, 52607.728 20/05/26,21:44:31,19,11,1, 11.9,1,1, 4.906, 10514.597, 205.382, 52607.745 20/05/26,21:44:32,00,10,1, 11.8,1,1, 4.906, 10514.793, 205.455, 52607.679 20/05/26,21:44:32,01,10,1, 11.8,1,1, 4.906, 10514.610, 205.407, 52607.777 20/05/26,21:44:32,02,10,1, 11.8,1,1, 4.906, 10514.624, 205.417, 52607.762 20/05/26,21:44:32,03,10,1, 11.8,1,1, 4.906, 10514.631, 205.394, 52607.742 20/05/26,21:44:32,04,10,1, 11.8,1,1, 4.906, 10514.634, 205.405, 52607.762 20/05/26,21:44:32,05,10,1, 11.8,1,1, 4.906, 10514.647, 205.419, 52607.763 20/05/26,21:44:32,06,10,1, 11.8,1,1, 4.906, 10514.673, 205.384, 52607.755 20/05/26,21:44:32,07,10,1, 11.8,1,1, 4.906, 10514.665, 205.402, 52607.756 20/05/26,21:44:32,08,10,1, 11.8,1,1, 4.906, 10514.689, 205.419, 52607.730 20/05/26,21:44:32,09,10,1, 11.8,1,1, 4.906, 10514.691, 205.417, 52607.758 20/05/26,21:44:32,10,10,1, 11.8,1,1, 4.906, 10514.696, 205.407, 52607.696 20/05/26,21:44:32,11,10,1, 11.8,1,1, 4.906, 10514.670, 205.430, 52607.713 20/05/26,21:44:32,12,10,1, 11.8,1,1, 4.906, 10514.709, 205.416, 52607.685 20/05/26,21:44:32,13,10,1, 11.8,1,1, 4.906, 10514.730, 205.422, 52607.739 20/05/26,21:44:32,14,10,1, 11.8,1,1, 4.906, 10514.730, 205.446, 52607.737 20/05/26,21:44:32,15,10,1, 11.8,1,1, 4.906, 10514.740, 205.442, 52607.753 20/05/26,21:44:32,16,10,1, 11.8,1,1, 4.906, 10514.735, 205.463, 52607.744 20/05/26,21:44:32,17,10,1, 11.8,1,1, 4.906, 10514.757, 205.436, 52607.731 20/05/26,21:44:32,18,10,1, 11.8,1,1, 4.906, 10514.758, 205.428, 52607.687 20/05/26,21:44:32,19,10,1, 11.8,1,1, 4.906, 10514.795, 205.455, 52607.679 20/05/26,21:44:33,00,10,1, 11.8,1,1, 4.904, 10514.994, 205.520, 52607.734 20/05/26,21:44:33,01,10,1, 11.8,1,1, 4.904, 10514.784, 205.472, 52607.761 20/05/26,21:44:33,02,10,1, 11.8,1,1, 4.904, 10514.789, 205.468, 52607.759 20/05/26,21:44:33,03,10,1, 11.8,1,1, 4.904, 10514.817, 205.461, 52607.756 20/05/26,21:44:33,04,10,1, 11.8,1,1, 4.904, 10514.839, 205.459, 52607.742 20/05/26,21:44:33,05,10,1, 11.8,1,1, 4.904, 10514.836, 205.478, 52607.692 20/05/26,21:44:33,06,10,1, 11.8,1,1, 4.904, 10514.832, 205.492, 52607.714 20/05/26,21:44:33,07,10,1, 11.8,1,1, 4.904, 10514.859, 205.473, 52607.731 20/05/26,21:44:33,08,10,1, 11.8,1,1, 4.904, 10514.872, 205.466, 52607.712 20/05/26,21:44:33,09,10,1, 11.8,1,1, 4.904, 10514.877, 205.477, 52607.748 20/05/26,21:44:33,10,10,1, 11.8,1,1, 4.904, 10514.910, 205.489, 52607.702 20/05/26,21:44:33,11,10,1, 11.8,1,1, 4.904, 10514.889, 205.509, 52607.720 20/05/26,21:44:33,12,10,1, 11.8,1,1, 4.904, 10514.928, 205.495, 52607.758 20/05/26,21:44:33,13,10,1, 11.8,1,1, 4.904, 10514.898, 205.515, 52607.711 20/05/26,21:44:33,14,10,1, 11.8,1,1, 4.904, 10514.930, 205.503, 52607.709 20/05/26,21:44:33,15,10,1, 11.8,1,1, 4.904, 10514.916, 205.507, 52607.732 20/05/26,21:44:33,16,10,1, 11.8,1,1, 4.904, 10514.918, 205.516, 52607.757 20/05/26,21:44:33,17,10,1, 11.8,1,1, 4.904, 10514.930, 205.536, 52607.904 20/05/26,21:44:33,18,10,1, 11.8,1,1, 4.904, 10514.974, 205.527, 52607.741 20/05/26,21:44:33,19,10,1, 11.8,1,1, 4.904, 10515.001, 205.520, 52607.734 20/05/26,21:44:34,00,10,1, 11.9,1,1, 4.903, 10515.136, 205.620, 52607.731 20/05/26,21:44:34,01,10,1, 11.9,1,1, 4.903, 10514.975, 205.541, 52607.793 20/05/26,21:44:34,02,10,1, 11.9,1,1, 4.903, 10514.981, 205.533, 52607.749 20/05/26,21:44:34,03,10,1, 11.9,1,1, 4.903, 10514.994, 205.566, 52607.820 20/05/26,21:44:34,04,10,1, 11.9,1,1, 4.903, 10515.025, 205.540, 52607.891 20/05/26,21:44:34,05,10,1, 11.9,1,1, 4.903, 10515.025, 205.554, 52607.708 20/05/26,21:44:34,06,10,1, 11.9,1,1, 4.903, 10515.019, 205.557, 52607.712 20/05/26,21:44:34,07,10,1, 11.9,1,1, 4.903, 10515.043, 205.555, 52607.701 20/05/26,21:44:34,08,10,1, 11.9,1,1, 4.903, 10515.051, 205.523, 52607.724 20/05/26,21:44:34,09,10,1, 11.9,1,1, 4.903, 10515.074, 205.548, 52607.706 20/05/26,21:44:34,10,10,1, 11.9,1,1, 4.903, 10515.069, 205.547, 52607.693 20/05/26,21:44:34,11,10,1, 11.9,1,1, 4.903, 10515.065, 205.550, 52607.734 20/05/26,21:44:34,12,10,1, 11.9,1,1, 4.903, 10515.113, 205.548, 52607.730 20/05/26,21:44:34,13,10,1, 11.9,1,1, 4.903, 10515.102, 205.557, 52607.699 20/05/26,21:44:34,14,10,1, 11.9,1,1, 4.903, 10515.102, 205.571, 52607.727 20/05/26,21:44:34,15,10,1, 11.9,1,1, 4.903, 10515.084, 205.590, 52607.939 20/05/26,21:44:34,16,10,1, 11.9,1,1, 4.903, 10515.086, 205.583, 52607.796 20/05/26,21:44:34,17,10,1, 11.9,1,1, 4.903, 10515.103, 205.589, 52607.794 20/05/26,21:44:34,18,10,1, 11.9,1,1, 4.903, 10515.113, 205.593, 52607.743 20/05/26,21:44:34,19,10,1, 11.9,1,1, 4.903, 10515.142, 205.620, 52607.731 20/05/26,21:44:35,00,10,1, 11.8,1,1, 4.903, 10515.352, 205.682, 52607.754 20/05/26,21:44:35,01,10,1, 11.8,1,1, 4.903, 10515.188, 205.600, 52607.685 20/05/26,21:44:35,02,10,1, 11.8,1,1, 4.903, 10515.174, 205.600, 52607.695 20/05/26,21:44:35,03,10,1, 11.8,1,1, 4.903, 10515.189, 205.619, 52607.720 20/05/26,21:44:35,04,10,1, 11.8,1,1, 4.903, 10515.216, 205.602, 52607.695 20/05/26,21:44:35,05,10,1, 11.8,1,1, 4.903, 10515.236, 205.630, 52607.726 20/05/26,21:44:35,06,10,1, 11.8,1,1, 4.903, 10515.198, 205.612, 52607.729 20/05/26,21:44:35,07,10,1, 11.8,1,1, 4.903, 10515.232, 205.634, 52607.734 20/05/26,21:44:35,08,10,1, 11.8,1,1, 4.903, 10515.238, 205.620, 52607.760 20/05/26,21:44:35,09,10,1, 11.8,1,1, 4.903, 10515.240, 205.619, 52607.744 20/05/26,21:44:35,10,10,1, 11.8,1,1, 4.903, 10515.275, 205.640, 52607.735 20/05/26,21:44:35,11,10,1, 11.8,1,1, 4.903, 10515.256, 205.603, 52607.785 20/05/26,21:44:35,12,10,1, 11.8,1,1, 4.903, 10515.247, 205.614, 52607.752 20/05/26,21:44:35,13,10,1, 11.8,1,1, 4.903, 10515.276, 205.664, 52607.756 20/05/26,21:44:35,14,10,1, 11.8,1,1, 4.903, 10515.299, 205.641, 52607.757 20/05/26,21:44:35,15,10,1, 11.8,1,1, 4.903, 10515.326, 205.637, 52607.761 20/05/26,21:44:35,16,10,1, 11.8,1,1, 4.903, 10515.336, 205.659, 52607.767 20/05/26,21:44:35,17,10,1, 11.8,1,1, 4.903, 10515.316, 205.653, 52607.736 20/05/26,21:44:35,18,10,1, 11.8,1,1, 4.903, 10515.317, 205.636, 52607.733 20/05/26,21:44:35,19,10,1, 11.8,1,1, 4.903, 10515.355, 205.682, 52607.754 20/05/26,21:44:36,00,10,1, 11.9,1,1, 4.902, 10515.519, 205.707, 52607.738 20/05/26,21:44:36,01,10,1, 11.9,1,1, 4.902, 10515.344, 205.652, 52607.760 20/05/26,21:44:36,02,10,1, 11.9,1,1, 4.902, 10515.366, 205.679, 52607.497 20/05/26,21:44:36,03,10,1, 11.9,1,1, 4.902, 10515.353, 205.669, 52607.770 20/05/26,21:44:36,04,10,1, 11.9,1,1, 4.902, 10515.390, 205.690, 52607.790 20/05/26,21:44:36,05,10,1, 11.9,1,1, 4.902, 10515.367, 205.673, 52607.787 20/05/26,21:44:36,06,10,1, 11.9,1,1, 4.902, 10515.401, 205.630, 52607.742 20/05/26,21:44:36,07,10,1, 11.9,1,1, 4.902, 10515.399, 205.675, 52607.764 20/05/26,21:44:36,08,10,1, 11.9,1,1, 4.902, 10515.421, 205.693, 52607.740 20/05/26,21:44:36,09,10,1, 11.9,1,1, 4.902, 10515.413, 205.698, 52607.767 20/05/26,21:44:36,10,10,1, 11.9,1,1, 4.902, 10515.430, 205.671, 52607.738 20/05/26,21:44:36,11,10,1, 11.9,1,1, 4.902, 10515.445, 205.678, 52607.715 20/05/26,21:44:36,12,10,1, 11.9,1,1, 4.902, 10515.459, 205.698, 52607.774 20/05/26,21:44:36,13,10,1, 11.9,1,1, 4.902, 10515.487, 205.705, 52607.776 20/05/26,21:44:36,14,10,1, 11.9,1,1, 4.902, 10515.479, 205.713, 52607.750 20/05/26,21:44:36,15,10,1, 11.9,1,1, 4.902, 10515.479, 205.697, 52607.729 20/05/26,21:44:36,16,10,1, 11.9,1,1, 4.902, 10515.497, 205.734, 52607.749 20/05/26,21:44:36,17,10,1, 11.9,1,1, 4.902, 10515.496, 205.737, 52607.751 20/05/26,21:44:36,18,10,1, 11.9,1,1, 4.902, 10515.493, 205.722, 52607.760 20/05/26,21:44:36,19,10,1, 11.9,1,1, 4.902, 10515.523, 205.707, 52607.738 20/05/26,21:44:37,00,10,1, 11.9,1,1, 4.901, 10515.745, 205.785, 52607.775 20/05/26,21:44:37,01,10,1, 11.9,1,1, 4.901, 10515.534, 205.706, 52607.771 20/05/26,21:44:37,02,10,1, 11.9,1,1, 4.901, 10515.542, 205.717, 52607.750 20/05/26,21:44:37,03,10,1, 11.9,1,1, 4.901, 10515.558, 205.739, 52607.780 20/05/26,21:44:37,04,10,1, 11.9,1,1, 4.901, 10515.579, 205.742, 52607.725 20/05/26,21:44:37,05,10,1, 11.9,1,1, 4.901, 10515.583, 205.722, 52607.723 20/05/26,21:44:37,06,10,1, 11.9,1,1, 4.901, 10515.597, 205.735, 52607.752 20/05/26,21:44:37,07,10,1, 11.9,1,1, 4.901, 10515.595, 205.739, 52607.712 20/05/26,21:44:37,08,10,1, 11.9,1,1, 4.901, 10515.631, 205.755, 52607.754 20/05/26,21:44:37,09,10,1, 11.9,1,1, 4.901, 10515.615, 205.758, 52607.763 20/05/26,21:44:37,10,10,1, 11.9,1,1, 4.901, 10515.628, 205.764, 52607.714 20/05/26,21:44:37,11,10,1, 11.9,1,1, 4.901, 10515.654, 205.752, 52607.760 20/05/26,21:44:37,12,10,1, 11.9,1,1, 4.901, 10515.647, 205.753, 52607.733 20/05/26,21:44:37,13,10,1, 11.9,1,1, 4.901, 10515.643, 205.779, 52607.759 20/05/26,21:44:37,14,10,1, 11.9,1,1, 4.901, 10515.674, 205.798, 52607.757 20/05/26,21:44:37,15,10,1, 11.9,1,1, 4.901, 10515.671, 205.760, 52607.754 20/05/26,21:44:37,16,10,1, 11.9,1,1, 4.901, 10515.697, 205.795, 52607.756 20/05/26,21:44:37,17,10,1, 11.9,1,1, 4.901, 10515.702, 205.797, 52607.758 20/05/26,21:44:37,18,10,1, 11.9,1,1, 4.901, 10515.702, 205.781, 52607.802 20/05/26,21:44:37,19,10,1, 11.9,1,1, 4.901, 10515.748, 205.785, 52607.775 20/05/26,21:44:38,00,11,1, 11.9,1,1, 4.902, 10515.912, 205.850, 52607.782 20/05/26,21:44:38,01,11,1, 11.9,1,1, 4.902, 10515.746, 205.792, 52607.772 20/05/26,21:44:38,02,11,1, 11.9,1,1, 4.902, 10515.756, 205.785, 52607.747 20/05/26,21:44:38,03,11,1, 11.9,1,1, 4.902, 10515.763, 205.806, 52607.777 20/05/26,21:44:38,04,11,1, 11.9,1,1, 4.902, 10515.773, 205.767, 52607.522 20/05/26,21:44:38,05,11,1, 11.9,1,1, 4.902, 10515.816, 205.794, 52607.674 20/05/26,21:44:38,06,11,1, 11.9,1,1, 4.902, 10515.787, 205.812, 52607.711 20/05/26,21:44:38,07,11,1, 11.9,1,1, 4.902, 10515.777, 205.800, 52607.722 20/05/26,21:44:38,08,11,1, 11.9,1,1, 4.902, 10515.824, 205.828, 52607.761 20/05/26,21:44:38,09,11,1, 11.9,1,1, 4.902, 10515.821, 205.835, 52607.703 20/05/26,21:44:38,10,11,1, 11.9,1,1, 4.902, 10515.828, 205.826, 52607.749 20/05/26,21:44:38,11,11,1, 11.9,1,1, 4.902, 10515.856, 205.819, 52607.749 20/05/26,21:44:38,12,11,1, 11.9,1,1, 4.902, 10515.846, 205.840, 52607.761 20/05/26,21:44:38,13,11,1, 11.9,1,1, 4.902, 10515.894, 205.844, 52607.786 20/05/26,21:44:38,14,11,1, 11.9,1,1, 4.902, 10515.866, 205.831, 52607.752 20/05/26,21:44:38,15,11,1, 11.9,1,1, 4.902, 10515.853, 205.862, 52607.728 20/05/26,21:44:38,16,11,1, 11.9,1,1, 4.902, 10515.868, 205.854, 52607.754 20/05/26,21:44:38,17,11,1, 11.9,1,1, 4.902, 10515.909, 205.839, 52607.736 20/05/26,21:44:38,18,11,1, 11.9,1,1, 4.902, 10515.902, 205.840, 52607.758 20/05/26,21:44:38,19,11,1, 11.9,1,1, 4.902, 10515.912, 205.850, 52607.782 20/05/26,21:44:39,00,11,1, 11.9,1,1, 4.903, 10516.078, 205.935, 52607.761 20/05/26,21:44:39,01,11,1, 11.9,1,1, 4.903, 10515.967, 205.860, 52607.784 20/05/26,21:44:39,02,11,1, 11.9,1,1, 4.903, 10515.958, 205.872, 52607.759 20/05/26,21:44:39,03,11,1, 11.9,1,1, 4.903, 10515.964, 205.866, 52607.739 20/05/26,21:44:39,04,11,1, 11.9,1,1, 4.903, 10515.977, 205.891, 52607.801 20/05/26,21:44:39,05,11,1, 11.9,1,1, 4.903, 10515.971, 205.864, 52607.793 20/05/26,21:44:39,06,11,1, 11.9,1,1, 4.903, 10515.978, 205.868, 52607.776 20/05/26,21:44:39,07,11,1, 11.9,1,1, 4.903, 10516.001, 205.887, 52607.761 20/05/26,21:44:39,08,11,1, 11.9,1,1, 4.903, 10516.018, 205.884, 52607.759 20/05/26,21:44:39,09,11,1, 11.9,1,1, 4.903, 10516.000, 205.889, 52607.788 20/05/26,21:44:39,10,11,1, 11.9,1,1, 4.903, 10516.003, 205.891, 52607.774 20/05/26,21:44:39,11,11,1, 11.9,1,1, 4.903, 10516.027, 205.910, 52607.758 20/05/26,21:44:39,12,11,1, 11.9,1,1, 4.903, 10516.059, 205.898, 52607.795 20/05/26,21:44:39,13,11,1, 11.9,1,1, 4.903, 10516.051, 205.902, 52607.757 20/05/26,21:44:39,14,11,1, 11.9,1,1, 4.903, 10516.032, 205.910, 52607.763 20/05/26,21:44:39,15,11,1, 11.9,1,1, 4.903, 10516.081, 205.908, 52607.776 20/05/26,21:44:39,16,11,1, 11.9,1,1, 4.903, 10516.078, 205.880, 52607.752 20/05/26,21:44:39,17,11,1, 11.9,1,1, 4.903, 10516.096, 205.896, 52607.722 20/05/26,21:44:39,18,11,1, 11.9,1,1, 4.903, 10516.076, 205.911, 52607.803 20/05/26,21:44:39,19,11,1, 11.9,1,1, 4.903, 10516.082, 205.935, 52607.761 20/05/26,21:44:40,00,10,1, 11.9,1,1, 4.903, 10516.312, 205.959, 52607.724 20/05/26,21:44:40,01,10,1, 11.9,1,1, 4.903, 10516.144, 205.924, 52607.782 20/05/26,21:44:40,02,10,1, 11.9,1,1, 4.903, 10516.154, 205.929, 52607.814 20/05/26,21:44:40,03,10,1, 11.9,1,1, 4.903, 10516.145, 205.897, 52607.743 20/05/26,21:44:40,04,10,1, 11.9,1,1, 4.903, 10516.165, 205.922, 52607.755 20/05/26,21:44:40,05,10,1, 11.9,1,1, 4.903, 10516.210, 205.934, 52607.764 20/05/26,21:44:40,06,10,1, 11.9,1,1, 4.903, 10516.178, 205.925, 52607.735 20/05/26,21:44:40,07,10,1, 11.9,1,1, 4.903, 10516.184, 205.955, 52607.761 20/05/26,21:44:40,08,10,1, 11.9,1,1, 4.903, 10516.195, 205.937, 52607.737 20/05/26,21:44:40,09,10,1, 11.9,1,1, 4.903, 10516.193, 205.936, 52607.768 20/05/26,21:44:40,10,10,1, 11.9,1,1, 4.903, 10516.197, 205.955, 52607.802 20/05/26,21:44:40,11,10,1, 11.9,1,1, 4.903, 10516.227, 205.952, 52607.765 20/05/26,21:44:40,12,10,1, 11.9,1,1, 4.903, 10516.231, 205.956, 52607.787 20/05/26,21:44:40,13,10,1, 11.9,1,1, 4.903, 10516.250, 205.955, 52607.766 20/05/26,21:44:40,14,10,1, 11.9,1,1, 4.903, 10516.234, 205.968, 52607.785 20/05/26,21:44:40,15,10,1, 11.9,1,1, 4.903, 10516.293, 205.960, 52607.760 20/05/26,21:44:40,16,10,1, 11.9,1,1, 4.903, 10516.305, 205.972, 52607.780 20/05/26,21:44:40,17,10,1, 11.9,1,1, 4.903, 10516.292, 205.963, 52607.892 20/05/26,21:44:40,18,10,1, 11.9,1,1, 4.903, 10516.322, 205.938, 52607.692 20/05/26,21:44:40,19,10,1, 11.9,1,1, 4.903, 10516.319, 205.959, 52607.724 20/05/26,21:44:41,00,10,1, 12.0,1,1, 4.906, 10516.496, 206.022, 52607.762 20/05/26,21:44:41,01,10,1, 12.0,1,1, 4.906, 10516.314, 205.979, 52607.751 20/05/26,21:44:41,02,10,1, 12.0,1,1, 4.906, 10516.323, 205.983, 52607.767 20/05/26,21:44:41,03,10,1, 12.0,1,1, 4.906, 10516.331, 205.971, 52607.770 20/05/26,21:44:41,04,10,1, 12.0,1,1, 4.906, 10516.338, 205.977, 52607.734 20/05/26,21:44:41,05,10,1, 12.0,1,1, 4.906, 10516.355, 205.991, 52607.811 20/05/26,21:44:41,06,10,1, 12.0,1,1, 4.906, 10516.388, 205.990, 52607.785 20/05/26,21:44:41,07,10,1, 12.0,1,1, 4.906, 10516.365, 206.011, 52607.777 20/05/26,21:44:41,08,10,1, 12.0,1,1, 4.906, 10516.380, 205.995, 52607.740 20/05/26,21:44:41,09,10,1, 12.0,1,1, 4.906, 10516.366, 206.005, 52607.794 20/05/26,21:44:41,10,10,1, 12.0,1,1, 4.906, 10516.394, 206.001, 52607.770 20/05/26,21:44:41,11,10,1, 12.0,1,1, 4.906, 10516.414, 206.030, 52607.767 20/05/26,21:44:41,12,10,1, 12.0,1,1, 4.906, 10516.397, 206.010, 52607.782 20/05/26,21:44:41,13,10,1, 12.0,1,1, 4.906, 10516.415, 206.035, 52607.771 20/05/26,21:44:41,14,10,1, 12.0,1,1, 4.906, 10516.463, 206.012, 52607.754 20/05/26,21:44:41,15,10,1, 12.0,1,1, 4.906, 10516.422, 206.015, 52607.776 20/05/26,21:44:41,16,10,1, 12.0,1,1, 4.906, 10516.436, 205.993, 52607.770 20/05/26,21:44:41,17,10,1, 12.0,1,1, 4.906, 10516.471, 206.000, 52607.762 20/05/26,21:44:41,18,10,1, 12.0,1,1, 4.906, 10516.489, 206.023, 52607.759 20/05/26,21:44:41,19,10,1, 12.0,1,1, 4.906, 10516.499, 206.022, 52607.762 20/05/26,21:44:42,00,11,1, 11.9,1,1, 4.902, 10516.704, 206.080, 52607.768 20/05/26,21:44:42,01,11,1, 11.9,1,1, 4.902, 10516.512, 206.022, 52607.780 20/05/26,21:44:42,02,11,1, 11.9,1,1, 4.902, 10516.543, 206.025, 52607.766 20/05/26,21:44:42,03,11,1, 11.9,1,1, 4.902, 10516.534, 206.009, 52607.771 20/05/26,21:44:42,04,11,1, 11.9,1,1, 4.902, 10516.555, 206.024, 52607.756 20/05/26,21:44:42,05,11,1, 11.9,1,1, 4.902, 10516.570, 206.051, 52607.775 20/05/26,21:44:42,06,11,1, 11.9,1,1, 4.902, 10516.577, 206.057, 52607.806 20/05/26,21:44:42,07,11,1, 11.9,1,1, 4.902, 10516.599, 206.048, 52607.758 20/05/26,21:44:42,08,11,1, 11.9,1,1, 4.902, 10516.581, 206.043, 52607.780 20/05/26,21:44:42,09,11,1, 11.9,1,1, 4.902, 10516.600, 206.055, 52607.727 20/05/26,21:44:42,10,11,1, 11.9,1,1, 4.902, 10516.592, 206.049, 52607.724 20/05/26,21:44:42,11,11,1, 11.9,1,1, 4.902, 10516.613, 206.066, 52607.738 20/05/26,21:44:42,12,11,1, 11.9,1,1, 4.902, 10516.632, 206.061, 52607.713 20/05/26,21:44:42,13,11,1, 11.9,1,1, 4.902, 10516.653, 206.051, 52607.748 20/05/26,21:44:42,14,11,1, 11.9,1,1, 4.902, 10516.638, 206.071, 52607.758 20/05/26,21:44:42,15,11,1, 11.9,1,1, 4.902, 10516.668, 206.104, 52607.733 20/05/26,21:44:42,16,11,1, 11.9,1,1, 4.902, 10516.690, 206.075, 52607.711 20/05/26,21:44:42,17,11,1, 11.9,1,1, 4.902, 10516.691, 206.071, 52607.744 20/05/26,21:44:42,18,11,1, 11.9,1,1, 4.902, 10516.706, 206.112, 52607.770 20/05/26,21:44:42,19,11,1, 11.9,1,1, 4.902, 10516.706, 206.080, 52607.768 20/05/26,21:44:43,00,10,1, 11.9,1,1, 4.905, 10516.871, 206.107, 52607.787 20/05/26,21:44:43,01,10,1, 11.9,1,1, 4.905, 10516.723, 206.094, 52607.705 20/05/26,21:44:43,02,10,1, 11.9,1,1, 4.905, 10516.745, 206.103, 52607.778 20/05/26,21:44:43,03,10,1, 11.9,1,1, 4.905, 10516.771, 206.083, 52607.755 20/05/26,21:44:43,04,10,1, 11.9,1,1, 4.905, 10516.741, 206.103, 52607.750 20/05/26,21:44:43,05,10,1, 11.9,1,1, 4.905, 10516.779, 206.101, 52607.796 20/05/26,21:44:43,06,10,1, 11.9,1,1, 4.905, 10516.772, 206.091, 52607.758 20/05/26,21:44:43,07,10,1, 11.9,1,1, 4.905, 10516.769, 206.122, 52607.772 20/05/26,21:44:43,08,10,1, 11.9,1,1, 4.905, 10516.815, 206.102, 52607.794 20/05/26,21:44:43,09,10,1, 11.9,1,1, 4.905, 10516.778, 206.092, 52607.756 20/05/26,21:44:43,10,10,1, 11.9,1,1, 4.905, 10516.805, 206.093, 52607.761 20/05/26,21:44:43,11,10,1, 11.9,1,1, 4.905, 10516.824, 206.115, 52607.783 20/05/26,21:44:43,12,10,1, 11.9,1,1, 4.905, 10516.820, 206.121, 52607.767 20/05/26,21:44:43,13,10,1, 11.9,1,1, 4.905, 10516.812, 206.118, 52607.773 20/05/26,21:44:43,14,10,1, 11.9,1,1, 4.905, 10516.830, 206.101, 52607.782 20/05/26,21:44:43,15,10,1, 11.9,1,1, 4.905, 10516.852, 206.133, 52607.797 20/05/26,21:44:43,16,10,1, 11.9,1,1, 4.905, 10516.848, 206.110, 52607.761 20/05/26,21:44:43,17,10,1, 11.9,1,1, 4.905, 10516.898, 206.130, 52607.782 20/05/26,21:44:43,18,10,1, 11.9,1,1, 4.905, 10516.895, 206.134, 52607.771 20/05/26,21:44:43,19,10,1, 11.9,1,1, 4.905, 10516.877, 206.107, 52607.787 20/05/26,21:44:44,00,10,1, 11.9,1,1, 4.901, 10517.080, 206.183, 52607.778 20/05/26,21:44:44,01,10,1, 11.9,1,1, 4.901, 10516.927, 206.133, 52607.737 20/05/26,21:44:44,02,10,1, 11.9,1,1, 4.901, 10516.922, 206.140, 52607.798 20/05/26,21:44:44,03,10,1, 11.9,1,1, 4.901, 10516.929, 206.133, 52607.748 20/05/26,21:44:44,04,10,1, 11.9,1,1, 4.901, 10516.926, 206.146, 52607.745 20/05/26,21:44:44,05,10,1, 11.9,1,1, 4.901, 10516.935, 206.131, 52607.786 20/05/26,21:44:44,06,10,1, 11.9,1,1, 4.901, 10516.982, 206.150, 52607.759 20/05/26,21:44:44,07,10,1, 11.9,1,1, 4.901, 10516.949, 206.160, 52607.758 20/05/26,21:44:44,08,10,1, 11.9,1,1, 4.901, 10516.998, 206.165, 52607.766 20/05/26,21:44:44,09,10,1, 11.9,1,1, 4.901, 10516.984, 206.166, 52607.731 20/05/26,21:44:44,10,10,1, 11.9,1,1, 4.901, 10517.011, 206.185, 52607.769 20/05/26,21:44:44,11,10,1, 11.9,1,1, 4.901, 10517.033, 206.175, 52607.778 20/05/26,21:44:44,12,10,1, 11.9,1,1, 4.901, 10517.033, 206.157, 52607.772 20/05/26,21:44:44,13,10,1, 11.9,1,1, 4.901, 10517.030, 206.173, 52607.732 20/05/26,21:44:44,14,10,1, 11.9,1,1, 4.901, 10517.050, 206.187, 52607.743 20/05/26,21:44:44,15,10,1, 11.9,1,1, 4.901, 10517.030, 206.200, 52607.754 20/05/26,21:44:44,16,10,1, 11.9,1,1, 4.901, 10517.057, 206.191, 52607.794 20/05/26,21:44:44,17,10,1, 11.9,1,1, 4.901, 10517.087, 206.189, 52607.786 20/05/26,21:44:44,18,10,1, 11.9,1,1, 4.901, 10517.088, 206.170, 52607.756 20/05/26,21:44:44,19,10,1, 11.9,1,1, 4.901, 10517.081, 206.183, 52607.778 20/05/26,21:44:45,00,10,1, 11.9,1,1, 4.905, 10517.255, 206.240, 52607.757 20/05/26,21:44:45,01,10,1, 11.9,1,1, 4.905, 10517.119, 206.177, 52607.755 20/05/26,21:44:45,02,10,1, 11.9,1,1, 4.905, 10517.126, 206.172, 52607.768 20/05/26,21:44:45,03,10,1, 11.9,1,1, 4.905, 10517.139, 206.207, 52607.775 20/05/26,21:44:45,04,10,1, 11.9,1,1, 4.905, 10517.134, 206.182, 52607.708 20/05/26,21:44:45,05,10,1, 11.9,1,1, 4.905, 10517.130, 206.193, 52607.775 20/05/26,21:44:45,06,10,1, 11.9,1,1, 4.905, 10517.173, 206.202, 52607.741 20/05/26,21:44:45,07,10,1, 11.9,1,1, 4.905, 10517.159, 206.173, 52607.788 20/05/26,21:44:45,08,10,1, 11.9,1,1, 4.905, 10517.189, 206.193, 52607.738 20/05/26,21:44:45,09,10,1, 11.9,1,1, 4.905, 10517.175, 206.212, 52607.737 20/05/26,21:44:45,10,10,1, 11.9,1,1, 4.905, 10517.215, 206.219, 52607.776 20/05/26,21:44:45,11,10,1, 11.9,1,1, 4.905, 10517.202, 206.228, 52607.759 20/05/26,21:44:45,12,10,1, 11.9,1,1, 4.905, 10517.227, 206.224, 52607.635 20/05/26,21:44:45,13,10,1, 11.9,1,1, 4.905, 10517.206, 206.229, 52607.828 20/05/26,21:44:45,14,10,1, 11.9,1,1, 4.905, 10517.224, 206.228, 52607.780 20/05/26,21:44:45,15,10,1, 11.9,1,1, 4.905, 10517.251, 206.223, 52607.829 20/05/26,21:44:45,16,10,1, 11.9,1,1, 4.905, 10517.258, 206.253, 52607.782 20/05/26,21:44:45,17,10,1, 11.9,1,1, 4.905, 10517.255, 206.239, 52607.761 20/05/26,21:44:45,18,10,1, 11.9,1,1, 4.905, 10517.256, 206.226, 52607.760 20/05/26,21:44:45,19,10,1, 11.9,1,1, 4.905, 10517.260, 206.240, 52607.757 20/05/26,21:44:46,00,10,1, 11.8,1,1, 4.906, 10517.505, 206.290, 52607.753 20/05/26,21:44:46,01,10,1, 11.8,1,1, 4.906, 10517.291, 206.242, 52607.761 20/05/26,21:44:46,02,10,1, 11.8,1,1, 4.906, 10517.315, 206.227, 52607.784 20/05/26,21:44:46,03,10,1, 11.8,1,1, 4.906, 10517.323, 206.242, 52607.739 20/05/26,21:44:46,04,10,1, 11.8,1,1, 4.906, 10517.325, 206.224, 52607.719 20/05/26,21:44:46,05,10,1, 11.8,1,1, 4.906, 10517.342, 206.229, 52607.719 20/05/26,21:44:46,06,10,1, 11.8,1,1, 4.906, 10517.340, 206.227, 52607.787 20/05/26,21:44:46,07,10,1, 11.8,1,1, 4.906, 10517.336, 206.256, 52607.786 20/05/26,21:44:46,08,10,1, 11.8,1,1, 4.906, 10517.358, 206.248, 52607.765 20/05/26,21:44:46,09,10,1, 11.8,1,1, 4.906, 10517.373, 206.260, 52607.798 20/05/26,21:44:46,10,10,1, 11.8,1,1, 4.906, 10517.379, 206.240, 52607.797 20/05/26,21:44:46,11,10,1, 11.8,1,1, 4.906, 10517.394, 206.267, 52607.762 20/05/26,21:44:46,12,10,1, 11.8,1,1, 4.906, 10517.410, 206.272, 52607.749 20/05/26,21:44:46,13,10,1, 11.8,1,1, 4.906, 10517.433, 206.294, 52607.812 20/05/26,21:44:46,14,10,1, 11.8,1,1, 4.906, 10517.441, 206.275, 52607.780 20/05/26,21:44:46,15,10,1, 11.8,1,1, 4.906, 10517.445, 206.273, 52607.801 20/05/26,21:44:46,16,10,1, 11.8,1,1, 4.906, 10517.470, 206.276, 52607.778 20/05/26,21:44:46,17,10,1, 11.8,1,1, 4.906, 10517.508, 206.284, 52607.761 20/05/26,21:44:46,18,10,1, 11.8,1,1, 4.906, 10517.493, 206.257, 52607.741 20/05/26,21:44:46,19,10,1, 11.8,1,1, 4.906, 10517.508, 206.290, 52607.753 20/05/26,21:44:47,00,10,1, 11.9,1,1, 4.899, 10517.706, 206.306, 52607.740 20/05/26,21:44:47,01,10,1, 11.9,1,1, 4.899, 10517.539, 206.306, 52607.752 20/05/26,21:44:47,02,10,1, 11.9,1,1, 4.899, 10517.529, 206.305, 52607.771 20/05/26,21:44:47,03,10,1, 11.9,1,1, 4.899, 10517.543, 206.284, 52607.740 20/05/26,21:44:47,04,10,1, 11.9,1,1, 4.899, 10517.542, 206.259, 52607.789 20/05/26,21:44:47,05,10,1, 11.9,1,1, 4.899, 10517.530, 206.265, 52607.752 20/05/26,21:44:47,06,10,1, 11.9,1,1, 4.899, 10517.552, 206.266, 52607.765 20/05/26,21:44:47,07,10,1, 11.9,1,1, 4.899, 10517.557, 206.300, 52607.773 20/05/26,21:44:47,08,10,1, 11.9,1,1, 4.899, 10517.553, 206.300, 52607.769 20/05/26,21:44:47,09,10,1, 11.9,1,1, 4.899, 10517.599, 206.308, 52607.801 20/05/26,21:44:47,10,10,1, 11.9,1,1, 4.899, 10517.616, 206.326, 52607.784 20/05/26,21:44:47,11,10,1, 11.9,1,1, 4.899, 10517.611, 206.284, 52607.741 20/05/26,21:44:47,12,10,1, 11.9,1,1, 4.899, 10517.616, 206.295, 52607.705 20/05/26,21:44:47,13,10,1, 11.9,1,1, 4.899, 10517.631, 206.285, 52607.697 20/05/26,21:44:47,14,10,1, 11.9,1,1, 4.899, 10517.653, 206.290, 52607.713 20/05/26,21:44:47,15,10,1, 11.9,1,1, 4.899, 10517.666, 206.297, 52607.722 20/05/26,21:44:47,16,10,1, 11.9,1,1, 4.899, 10517.671, 206.294, 52607.711 20/05/26,21:44:47,17,10,1, 11.9,1,1, 4.899, 10517.667, 206.307, 52607.718 20/05/26,21:44:47,18,10,1, 11.9,1,1, 4.899, 10517.652, 206.312, 52607.736 20/05/26,21:44:47,19,10,1, 11.9,1,1, 4.899, 10517.708, 206.306, 52607.740 20/05/26,21:44:48,00,10,1, 11.9,1,1, 4.901, 10517.864, 206.364, 52607.803 20/05/26,21:44:48,01,10,1, 11.9,1,1, 4.901, 10517.689, 206.321, 52607.715 20/05/26,21:44:48,02,10,1, 11.9,1,1, 4.901, 10517.683, 206.335, 52607.775 20/05/26,21:44:48,03,10,1, 11.9,1,1, 4.901, 10517.726, 206.323, 52607.752 20/05/26,21:44:48,04,10,1, 11.9,1,1, 4.901, 10517.723, 206.341, 52607.697 20/05/26,21:44:48,05,10,1, 11.9,1,1, 4.901, 10517.764, 206.354, 52607.741 20/05/26,21:44:48,06,10,1, 11.9,1,1, 4.901, 10517.743, 206.359, 52607.770 20/05/26,21:44:48,07,10,1, 11.9,1,1, 4.901, 10517.770, 206.350, 52607.805 20/05/26,21:44:48,08,10,1, 11.9,1,1, 4.901, 10517.786, 206.344, 52607.736 20/05/26,21:44:48,09,10,1, 11.9,1,1, 4.901, 10517.795, 206.359, 52607.710 20/05/26,21:44:48,10,10,1, 11.9,1,1, 4.901, 10517.808, 206.342, 52607.767 20/05/26,21:44:48,11,10,1, 11.9,1,1, 4.901, 10517.802, 206.337, 52607.729 20/05/26,21:44:48,12,10,1, 11.9,1,1, 4.901, 10517.799, 206.353, 52607.776 20/05/26,21:44:48,13,10,1, 11.9,1,1, 4.901, 10517.806, 206.341, 52607.758 20/05/26,21:44:48,14,10,1, 11.9,1,1, 4.901, 10517.830, 206.354, 52607.780 20/05/26,21:44:48,15,10,1, 11.9,1,1, 4.901, 10517.861, 206.343, 52607.760 20/05/26,21:44:48,16,10,1, 11.9,1,1, 4.901, 10517.852, 206.366, 52607.803 20/05/26,21:44:48,17,10,1, 11.9,1,1, 4.901, 10517.877, 206.355, 52607.766 20/05/26,21:44:48,18,10,1, 11.9,1,1, 4.901, 10517.879, 206.372, 52607.920 20/05/26,21:44:48,19,10,1, 11.9,1,1, 4.901, 10517.866, 206.364, 52607.803 20/05/26,21:44:49,00,10,1, 11.8,1,1, 4.905, 10518.081, 206.400, 52607.794 20/05/26,21:44:49,01,10,1, 11.8,1,1, 4.905, 10517.930, 206.385, 52607.757 20/05/26,21:44:49,02,10,1, 11.8,1,1, 4.905, 10517.901, 206.371, 52607.755 20/05/26,21:44:49,03,10,1, 11.8,1,1, 4.905, 10517.925, 206.386, 52607.752 20/05/26,21:44:49,04,10,1, 11.8,1,1, 4.905, 10517.941, 206.371, 52607.744 20/05/26,21:44:49,05,10,1, 11.8,1,1, 4.905, 10517.934, 206.398, 52607.744 20/05/26,21:44:49,06,10,1, 11.8,1,1, 4.905, 10517.951, 206.385, 52607.695 20/05/26,21:44:49,07,10,1, 11.8,1,1, 4.905, 10517.986, 206.379, 52607.755 20/05/26,21:44:49,08,10,1, 11.8,1,1, 4.905, 10517.981, 206.390, 52607.760 20/05/26,21:44:49,09,10,1, 11.8,1,1, 4.905, 10517.969, 206.373, 52607.766 20/05/26,21:44:49,10,10,1, 11.8,1,1, 4.905, 10517.994, 206.375, 52607.789 20/05/26,21:44:49,11,10,1, 11.8,1,1, 4.905, 10518.023, 206.379, 52607.740 20/05/26,21:44:49,12,10,1, 11.8,1,1, 4.905, 10518.006, 206.398, 52607.772 20/05/26,21:44:49,13,10,1, 11.8,1,1, 4.905, 10518.033, 206.404, 52607.763 20/05/26,21:44:49,14,10,1, 11.8,1,1, 4.905, 10518.048, 206.400, 52607.750 20/05/26,21:44:49,15,10,1, 11.8,1,1, 4.905, 10518.050, 206.390, 52607.747 20/05/26,21:44:49,16,10,1, 11.8,1,1, 4.905, 10518.068, 206.401, 52607.768 20/05/26,21:44:49,17,10,1, 11.8,1,1, 4.905, 10518.045, 206.414, 52607.758 20/05/26,21:44:49,18,10,1, 11.8,1,1, 4.905, 10518.070, 206.384, 52607.766 20/05/26,21:44:49,19,10,1, 11.8,1,1, 4.905, 10518.088, 206.400, 52607.794 20/05/26,21:44:50,00,10,1, 11.9,1,1, 4.903, 10518.281, 206.451, 52607.747 20/05/26,21:44:50,01,10,1, 11.9,1,1, 4.903, 10518.089, 206.386, 52607.776 20/05/26,21:44:50,02,10,1, 11.9,1,1, 4.903, 10518.111, 206.397, 52607.776 20/05/26,21:44:50,03,10,1, 11.9,1,1, 4.903, 10518.140, 206.398, 52607.829 20/05/26,21:44:50,04,10,1, 11.9,1,1, 4.903, 10518.125, 206.399, 52607.755 20/05/26,21:44:50,05,10,1, 11.9,1,1, 4.903, 10518.131, 206.392, 52607.763 20/05/26,21:44:50,06,10,1, 11.9,1,1, 4.903, 10518.159, 206.404, 52607.757 20/05/26,21:44:50,07,10,1, 11.9,1,1, 4.903, 10518.142, 206.410, 52607.750 20/05/26,21:44:50,08,10,1, 11.9,1,1, 4.903, 10518.165, 206.404, 52607.765 20/05/26,21:44:50,09,10,1, 11.9,1,1, 4.903, 10518.178, 206.408, 52607.771 20/05/26,21:44:50,10,10,1, 11.9,1,1, 4.903, 10518.164, 206.410, 52607.772 20/05/26,21:44:50,11,10,1, 11.9,1,1, 4.903, 10518.198, 206.420, 52607.782 20/05/26,21:44:50,12,10,1, 11.9,1,1, 4.903, 10518.214, 206.409, 52607.768 20/05/26,21:44:50,13,10,1, 11.9,1,1, 4.903, 10518.216, 206.426, 52607.775 20/05/26,21:44:50,14,10,1, 11.9,1,1, 4.903, 10518.253, 206.425, 52607.758 20/05/26,21:44:50,15,10,1, 11.9,1,1, 4.903, 10518.250, 206.438, 52607.774 20/05/26,21:44:50,16,10,1, 11.9,1,1, 4.903, 10518.242, 206.434, 52607.733 20/05/26,21:44:50,17,10,1, 11.9,1,1, 4.903, 10518.236, 206.429, 52607.760 20/05/26,21:44:50,18,10,1, 11.9,1,1, 4.903, 10518.276, 206.439, 52607.766 20/05/26,21:44:50,19,10,1, 11.9,1,1, 4.903, 10518.290, 206.451, 52607.747 20/05/26,21:44:51,00,10,1, 11.9,1,1, 4.906, 10518.473, 206.488, 52607.759 20/05/26,21:44:51,01,10,1, 11.9,1,1, 4.906, 10518.320, 206.478, 52607.749 20/05/26,21:44:51,02,10,1, 11.9,1,1, 4.906, 10518.309, 206.464, 52607.745 20/05/26,21:44:51,03,10,1, 11.9,1,1, 4.906, 10518.335, 206.465, 52607.782 20/05/26,21:44:51,04,10,1, 11.9,1,1, 4.906, 10518.331, 206.462, 52607.774 20/05/26,21:44:51,05,10,1, 11.9,1,1, 4.906, 10518.335, 206.449, 52607.779 20/05/26,21:44:51,06,10,1, 11.9,1,1, 4.906, 10518.340, 206.451, 52607.798 20/05/26,21:44:51,07,10,1, 11.9,1,1, 4.906, 10518.358, 206.466, 52607.784 20/05/26,21:44:51,08,10,1, 11.9,1,1, 4.906, 10518.362, 206.455, 52607.754 20/05/26,21:44:51,09,10,1, 11.9,1,1, 4.906, 10518.364, 206.457, 52607.760 20/05/26,21:44:51,10,10,1, 11.9,1,1, 4.906, 10518.371, 206.499, 52607.732 20/05/26,21:44:51,11,10,1, 11.9,1,1, 4.906, 10518.407, 206.488, 52607.773 20/05/26,21:44:51,12,10,1, 11.9,1,1, 4.906, 10518.403, 206.477, 52607.773 20/05/26,21:44:51,13,10,1, 11.9,1,1, 4.906, 10518.418, 206.468, 52607.725 20/05/26,21:44:51,14,10,1, 11.9,1,1, 4.906, 10518.403, 206.495, 52607.732 20/05/26,21:44:51,15,10,1, 11.9,1,1, 4.906, 10518.440, 206.498, 52607.733 20/05/26,21:44:51,16,10,1, 11.9,1,1, 4.906, 10518.438, 206.495, 52607.720 20/05/26,21:44:51,17,10,1, 11.9,1,1, 4.906, 10518.452, 206.484, 52607.735 20/05/26,21:44:51,18,10,1, 11.9,1,1, 4.906, 10518.453, 206.477, 52607.727 20/05/26,21:44:51,19,10,1, 11.9,1,1, 4.906, 10518.478, 206.488, 52607.759 20/05/26,21:44:52,00,10,1, 12.0,1,1, 4.902, 10518.665, 206.533, 52607.795 20/05/26,21:44:52,01,10,1, 12.0,1,1, 4.902, 10518.497, 206.477, 52607.756 20/05/26,21:44:52,02,10,1, 12.0,1,1, 4.902, 10518.505, 206.484, 52607.747 20/05/26,21:44:52,03,10,1, 12.0,1,1, 4.902, 10518.506, 206.507, 52607.757 20/05/26,21:44:52,04,10,1, 12.0,1,1, 4.902, 10518.517, 206.504, 52607.750 20/05/26,21:44:52,05,10,1, 12.0,1,1, 4.902, 10518.546, 206.531, 52607.747 20/05/26,21:44:52,06,10,1, 12.0,1,1, 4.902, 10518.540, 206.522, 52607.756 20/05/26,21:44:52,07,10,1, 12.0,1,1, 4.902, 10518.549, 206.522, 52607.765 20/05/26,21:44:52,08,10,1, 12.0,1,1, 4.902, 10518.542, 206.513, 52607.736 20/05/26,21:44:52,09,10,1, 12.0,1,1, 4.902, 10518.576, 206.494, 52607.748 20/05/26,21:44:52,10,10,1, 12.0,1,1, 4.902, 10518.572, 206.538, 52607.805 20/05/26,21:44:52,11,10,1, 12.0,1,1, 4.902, 10518.583, 206.506, 52607.797 20/05/26,21:44:52,12,10,1, 12.0,1,1, 4.902, 10518.601, 206.523, 52607.741 20/05/26,21:44:52,13,10,1, 12.0,1,1, 4.902, 10518.622, 206.537, 52607.773 20/05/26,21:44:52,14,10,1, 12.0,1,1, 4.902, 10518.604, 206.526, 52607.786 20/05/26,21:44:52,15,10,1, 12.0,1,1, 4.902, 10518.624, 206.558, 52607.771 20/05/26,21:44:52,16,10,1, 12.0,1,1, 4.902, 10518.629, 206.535, 52607.752 20/05/26,21:44:52,17,10,1, 12.0,1,1, 4.902, 10518.671, 206.544, 52607.812 20/05/26,21:44:52,18,10,1, 12.0,1,1, 4.902, 10518.662, 206.566, 52607.782 20/05/26,21:44:52,19,10,1, 12.0,1,1, 4.902, 10518.670, 206.533, 52607.795 20/05/26,21:44:53,00,10,1, 12.0,1,1, 4.900, 10518.832, 206.593, 52607.759 20/05/26,21:44:53,01,10,1, 12.0,1,1, 4.900, 10518.681, 206.578, 52607.763 20/05/26,21:44:53,02,10,1, 12.0,1,1, 4.900, 10518.686, 206.564, 52607.749 20/05/26,21:44:53,03,10,1, 12.0,1,1, 4.900, 10518.689, 206.533, 52607.764 20/05/26,21:44:53,04,10,1, 12.0,1,1, 4.900, 10518.732, 206.552, 52607.775 20/05/26,21:44:53,05,10,1, 12.0,1,1, 4.900, 10518.729, 206.560, 52607.788 20/05/26,21:44:53,06,10,1, 12.0,1,1, 4.900, 10518.715, 206.571, 52607.771 20/05/26,21:44:53,07,10,1, 12.0,1,1, 4.900, 10518.754, 206.566, 52607.729 20/05/26,21:44:53,08,10,1, 12.0,1,1, 4.900, 10518.741, 206.570, 52607.745 20/05/26,21:44:53,09,10,1, 12.0,1,1, 4.900, 10518.747, 206.563, 52607.750 20/05/26,21:44:53,10,10,1, 12.0,1,1, 4.900, 10518.742, 206.572, 52607.699 20/05/26,21:44:53,11,10,1, 12.0,1,1, 4.900, 10518.769, 206.554, 52607.748 20/05/26,21:44:53,12,10,1, 12.0,1,1, 4.900, 10518.775, 206.562, 52607.787 20/05/26,21:44:53,13,10,1, 12.0,1,1, 4.900, 10518.805, 206.569, 52607.760 20/05/26,21:44:53,14,10,1, 12.0,1,1, 4.900, 10518.796, 206.554, 52607.719 20/05/26,21:44:53,15,10,1, 12.0,1,1, 4.900, 10518.809, 206.582, 52607.758 20/05/26,21:44:53,16,10,1, 12.0,1,1, 4.900, 10518.808, 206.573, 52607.740 20/05/26,21:44:53,17,10,1, 12.0,1,1, 4.900, 10518.828, 206.584, 52607.760 20/05/26,21:44:53,18,10,1, 12.0,1,1, 4.900, 10518.811, 206.606, 52607.805 20/05/26,21:44:53,19,10,1, 12.0,1,1, 4.900, 10518.835, 206.593, 52607.759 20/05/26,21:44:54,00,11,1, 11.9,1,1, 4.901, 10519.016, 206.664, 52607.782 20/05/26,21:44:54,01,11,1, 11.9,1,1, 4.901, 10518.845, 206.577, 52607.694 20/05/26,21:44:54,02,11,1, 11.9,1,1, 4.901, 10518.859, 206.602, 52607.809 20/05/26,21:44:54,03,11,1, 11.9,1,1, 4.901, 10518.868, 206.624, 52607.803 20/05/26,21:44:54,04,11,1, 11.9,1,1, 4.901, 10518.896, 206.605, 52607.635 20/05/26,21:44:54,05,11,1, 11.9,1,1, 4.901, 10518.893, 206.603, 52607.798 20/05/26,21:44:54,06,11,1, 11.9,1,1, 4.901, 10518.901, 206.608, 52607.756 20/05/26,21:44:54,07,11,1, 11.9,1,1, 4.901, 10518.902, 206.611, 52607.730 20/05/26,21:44:54,08,11,1, 11.9,1,1, 4.901, 10518.934, 206.608, 52607.786 20/05/26,21:44:54,09,11,1, 11.9,1,1, 4.901, 10518.923, 206.624, 52607.724 20/05/26,21:44:54,10,11,1, 11.9,1,1, 4.901, 10518.940, 206.610, 52607.766 20/05/26,21:44:54,11,11,1, 11.9,1,1, 4.901, 10518.927, 206.633, 52607.789 20/05/26,21:44:54,12,11,1, 11.9,1,1, 4.901, 10518.934, 206.606, 52607.752 20/05/26,21:44:54,13,11,1, 11.9,1,1, 4.901, 10518.969, 206.615, 52607.765 20/05/26,21:44:54,14,11,1, 11.9,1,1, 4.901, 10518.964, 206.615, 52607.728 20/05/26,21:44:54,15,11,1, 11.9,1,1, 4.901, 10518.970, 206.643, 52607.762 20/05/26,21:44:54,16,11,1, 11.9,1,1, 4.901, 10519.002, 206.656, 52607.776 20/05/26,21:44:54,17,11,1, 11.9,1,1, 4.901, 10519.009, 206.656, 52607.757 20/05/26,21:44:54,18,11,1, 11.9,1,1, 4.901, 10519.022, 206.638, 52607.734 20/05/26,21:44:54,19,11,1, 11.9,1,1, 4.901, 10519.019, 206.664, 52607.782 20/05/26,21:44:55,00,11,1, 11.9,1,1, 4.904, 10519.183, 206.665, 52607.797 20/05/26,21:44:55,01,11,1, 11.9,1,1, 4.904, 10519.027, 206.641, 52607.749 20/05/26,21:44:55,02,11,1, 11.9,1,1, 4.904, 10519.058, 206.642, 52607.770 20/05/26,21:44:55,03,11,1, 11.9,1,1, 4.904, 10519.043, 206.648, 52607.787 20/05/26,21:44:55,04,11,1, 11.9,1,1, 4.904, 10519.053, 206.643, 52607.747 20/05/26,21:44:55,05,11,1, 11.9,1,1, 4.904, 10519.084, 206.655, 52607.774 20/05/26,21:44:55,06,11,1, 11.9,1,1, 4.904, 10519.087, 206.645, 52607.779 20/05/26,21:44:55,07,11,1, 11.9,1,1, 4.904, 10519.094, 206.648, 52607.783 20/05/26,21:44:55,08,11,1, 11.9,1,1, 4.904, 10519.107, 206.639, 52607.756 20/05/26,21:44:55,09,11,1, 11.9,1,1, 4.904, 10519.114, 206.673, 52607.791 20/05/26,21:44:55,10,11,1, 11.9,1,1, 4.904, 10519.119, 206.644, 52607.776 20/05/26,21:44:55,11,11,1, 11.9,1,1, 4.904, 10519.124, 206.653, 52607.768 20/05/26,21:44:55,12,11,1, 11.9,1,1, 4.904, 10519.125, 206.682, 52607.758 20/05/26,21:44:55,13,11,1, 11.9,1,1, 4.904, 10519.146, 206.657, 52607.758 20/05/26,21:44:55,14,11,1, 11.9,1,1, 4.904, 10519.132, 206.675, 52607.744 20/05/26,21:44:55,15,11,1, 11.9,1,1, 4.904, 10519.176, 206.679, 52607.744 20/05/26,21:44:55,16,11,1, 11.9,1,1, 4.904, 10519.159, 206.677, 52607.753 20/05/26,21:44:55,17,11,1, 11.9,1,1, 4.904, 10519.166, 206.673, 52607.791 20/05/26,21:44:55,18,11,1, 11.9,1,1, 4.904, 10519.182, 206.671, 52607.749 20/05/26,21:44:55,19,11,1, 11.9,1,1, 4.904, 10519.189, 206.665, 52607.797 20/05/26,21:44:56,00,11,1, 11.9,1,1, 4.900, 10519.358, 206.735, 52607.744 20/05/26,21:44:56,01,11,1, 11.9,1,1, 4.900, 10519.221, 206.673, 52607.787 20/05/26,21:44:56,02,11,1, 11.9,1,1, 4.900, 10519.215, 206.678, 52607.760 20/05/26,21:44:56,03,11,1, 11.9,1,1, 4.900, 10519.241, 206.704, 52607.750 20/05/26,21:44:56,04,11,1, 11.9,1,1, 4.900, 10519.243, 206.701, 52607.742 20/05/26,21:44:56,05,11,1, 11.9,1,1, 4.900, 10519.250, 206.712, 52607.786 20/05/26,21:44:56,06,11,1, 11.9,1,1, 4.900, 10519.269, 206.706, 52607.779 20/05/26,21:44:56,07,11,1, 11.9,1,1, 4.900, 10519.256, 206.705, 52607.751 20/05/26,21:44:56,08,11,1, 11.9,1,1, 4.900, 10519.289, 206.730, 52607.810 20/05/26,21:44:56,09,11,1, 11.9,1,1, 4.900, 10519.276, 206.711, 52607.760 20/05/26,21:44:56,10,11,1, 11.9,1,1, 4.900, 10519.289, 206.718, 52607.799 20/05/26,21:44:56,11,11,1, 11.9,1,1, 4.900, 10519.313, 206.723, 52607.814 20/05/26,21:44:56,12,11,1, 11.9,1,1, 4.900, 10519.329, 206.725, 52607.795 20/05/26,21:44:56,13,11,1, 11.9,1,1, 4.900, 10519.304, 206.738, 52607.780 20/05/26,21:44:56,14,11,1, 11.9,1,1, 4.900, 10519.327, 206.727, 52607.773 20/05/26,21:44:56,15,11,1, 11.9,1,1, 4.900, 10519.347, 206.705, 52607.762 20/05/26,21:44:56,16,11,1, 11.9,1,1, 4.900, 10519.338, 206.720, 52607.792 20/05/26,21:44:56,17,11,1, 11.9,1,1, 4.900, 10519.342, 206.738, 52607.777 20/05/26,21:44:56,18,11,1, 11.9,1,1, 4.900, 10519.357, 206.740, 52607.754 20/05/26,21:44:56,19,11,1, 11.9,1,1, 4.900, 10519.360, 206.735, 52607.744 20/05/26,21:44:57,00,10,1, 11.9,1,1, 4.900, 10519.542, 206.719, 52607.788 20/05/26,21:44:57,01,10,1, 11.9,1,1, 4.900, 10519.409, 206.731, 52607.771 20/05/26,21:44:57,02,10,1, 11.9,1,1, 4.900, 10519.395, 206.721, 52607.781 20/05/26,21:44:57,03,10,1, 11.9,1,1, 4.900, 10519.400, 206.735, 52607.816 20/05/26,21:44:57,04,10,1, 11.9,1,1, 4.900, 10519.403, 206.721, 52607.804 20/05/26,21:44:57,05,10,1, 11.9,1,1, 4.900, 10519.411, 206.735, 52607.800 20/05/26,21:44:57,06,10,1, 11.9,1,1, 4.900, 10519.414, 206.723, 52607.772 20/05/26,21:44:57,07,10,1, 11.9,1,1, 4.900, 10519.428, 206.729, 52607.778 20/05/26,21:44:57,08,10,1, 11.9,1,1, 4.900, 10519.454, 206.735, 52607.747 20/05/26,21:44:57,09,10,1, 11.9,1,1, 4.900, 10519.449, 206.756, 52607.733 20/05/26,21:44:57,10,10,1, 11.9,1,1, 4.900, 10519.450, 206.760, 52607.776 20/05/26,21:44:57,11,10,1, 11.9,1,1, 4.900, 10519.461, 206.740, 52607.753 20/05/26,21:44:57,12,10,1, 11.9,1,1, 4.900, 10519.476, 206.753, 52607.770 20/05/26,21:44:57,13,10,1, 11.9,1,1, 4.900, 10519.479, 206.741, 52607.785 20/05/26,21:44:57,14,10,1, 11.9,1,1, 4.900, 10519.505, 206.755, 52607.751 20/05/26,21:44:57,15,10,1, 11.9,1,1, 4.900, 10519.517, 206.762, 52607.757 20/05/26,21:44:57,16,10,1, 11.9,1,1, 4.900, 10519.514, 206.749, 52607.752 20/05/26,21:44:57,17,10,1, 11.9,1,1, 4.900, 10519.498, 206.769, 52607.792 20/05/26,21:44:57,18,10,1, 11.9,1,1, 4.900, 10519.538, 206.747, 52607.791 20/05/26,21:44:57,19,10,1, 11.9,1,1, 4.900, 10519.549, 206.719, 52607.788 20/05/26,21:44:58,00,10,1, 11.8,1,1, 4.901, 10519.692, 206.808, 52607.742 20/05/26,21:44:58,01,10,1, 11.8,1,1, 4.901, 10519.567, 206.760, 52607.762 20/05/26,21:44:58,02,10,1, 11.8,1,1, 4.901, 10519.572, 206.751, 52607.742 20/05/26,21:44:58,03,10,1, 11.8,1,1, 4.901, 10519.582, 206.766, 52607.764 20/05/26,21:44:58,04,10,1, 11.8,1,1, 4.901, 10519.595, 206.804, 52607.789 20/05/26,21:44:58,05,10,1, 11.8,1,1, 4.901, 10519.595, 206.751, 52607.752 20/05/26,21:44:58,06,10,1, 11.8,1,1, 4.901, 10519.609, 206.785, 52607.792 20/05/26,21:44:58,07,10,1, 11.8,1,1, 4.901, 10519.612, 206.766, 52607.778 20/05/26,21:44:58,08,10,1, 11.8,1,1, 4.901, 10519.664, 206.783, 52607.765 20/05/26,21:44:58,09,10,1, 11.8,1,1, 4.901, 10519.634, 206.769, 52607.801 20/05/26,21:44:58,10,10,1, 11.8,1,1, 4.901, 10519.620, 206.791, 52607.753 20/05/26,21:44:58,11,10,1, 11.8,1,1, 4.901, 10519.663, 206.798, 52607.766 20/05/26,21:44:58,12,10,1, 11.8,1,1, 4.901, 10519.638, 206.789, 52607.758 20/05/26,21:44:58,13,10,1, 11.8,1,1, 4.901, 10519.676, 206.773, 52607.743 20/05/26,21:44:58,14,10,1, 11.8,1,1, 4.901, 10519.659, 206.815, 52607.749 20/05/26,21:44:58,15,10,1, 11.8,1,1, 4.901, 10519.691, 206.799, 52607.729 20/05/26,21:44:58,16,10,1, 11.8,1,1, 4.901, 10519.664, 206.822, 52607.725 20/05/26,21:44:58,17,10,1, 11.8,1,1, 4.901, 10519.707, 206.819, 52607.704 20/05/26,21:44:58,18,10,1, 11.8,1,1, 4.901, 10519.714, 206.796, 52607.756 20/05/26,21:44:58,19,10,1, 11.8,1,1, 4.901, 10519.693, 206.808, 52607.742 20/05/26,21:44:59,00,10,1, 11.8,1,1, 4.902, 10519.867, 206.818, 52607.744 20/05/26,21:44:59,01,10,1, 11.8,1,1, 4.902, 10519.731, 206.831, 52607.779 20/05/26,21:44:59,02,10,1, 11.8,1,1, 4.902, 10519.756, 206.799, 52607.758 20/05/26,21:44:59,03,10,1, 11.8,1,1, 4.902, 10519.758, 206.789, 52607.734 20/05/26,21:44:59,04,10,1, 11.8,1,1, 4.902, 10519.774, 206.811, 52607.749 20/05/26,21:44:59,05,10,1, 11.8,1,1, 4.902, 10519.755, 206.803, 52607.735 20/05/26,21:44:59,06,10,1, 11.8,1,1, 4.902, 10519.773, 206.813, 52607.750 20/05/26,21:44:59,07,10,1, 11.8,1,1, 4.902, 10519.773, 206.834, 52607.761 20/05/26,21:44:59,08,10,1, 11.8,1,1, 4.902, 10519.784, 206.810, 52607.727 20/05/26,21:44:59,09,10,1, 11.8,1,1, 4.902, 10519.797, 206.833, 52607.754 20/05/26,21:44:59,10,10,1, 11.8,1,1, 4.902, 10519.817, 206.827, 52607.787 20/05/26,21:44:59,11,10,1, 11.8,1,1, 4.902, 10519.828, 206.822, 52607.738 20/05/26,21:44:59,12,10,1, 11.8,1,1, 4.902, 10519.830, 206.804, 52607.801 20/05/26,21:44:59,13,10,1, 11.8,1,1, 4.902, 10519.867, 206.818, 52607.788 20/05/26,21:44:59,14,10,1, 11.8,1,1, 4.902, 10519.843, 206.824, 52607.744 20/05/26,21:44:59,15,10,1, 11.8,1,1, 4.902, 10519.851, 206.834, 52607.766 20/05/26,21:44:59,16,10,1, 11.8,1,1, 4.902, 10519.872, 206.827, 52607.770 20/05/26,21:44:59,17,10,1, 11.8,1,1, 4.902, 10519.882, 206.829, 52607.772 20/05/26,21:44:59,18,10,1, 11.8,1,1, 4.902, 10519.875, 206.836, 52607.733 20/05/26,21:44:59,19,10,1, 11.8,1,1, 4.902, 10519.873, 206.818, 52607.744 20/05/26,21:45:00,00,10,1, 11.8,1,1, 4.901, 10520.076, 206.884, 52607.737 20/05/26,21:45:00,01,10,1, 11.8,1,1, 4.901, 10519.890, 206.819, 52607.728 20/05/26,21:45:00,02,10,1, 11.8,1,1, 4.901, 10519.923, 206.804, 52607.749 20/05/26,21:45:00,03,10,1, 11.8,1,1, 4.901, 10519.931, 206.827, 52607.755 20/05/26,21:45:00,04,10,1, 11.8,1,1, 4.901, 10519.922, 206.855, 52607.735 20/05/26,21:45:00,05,10,1, 11.8,1,1, 4.901, 10519.926, 206.818, 52607.751 20/05/26,21:45:00,06,10,1, 11.8,1,1, 4.901, 10519.946, 206.841, 52607.769 20/05/26,21:45:00,07,10,1, 11.8,1,1, 4.901, 10519.936, 206.836, 52607.772 20/05/26,21:45:00,08,10,1, 11.8,1,1, 4.901, 10519.985, 206.810, 52607.759 20/05/26,21:45:00,09,10,1, 11.8,1,1, 4.901, 10519.961, 206.844, 52607.744 20/05/26,21:45:00,10,10,1, 11.8,1,1, 4.901, 10519.978, 206.860, 52607.755 20/05/26,21:45:00,11,10,1, 11.8,1,1, 4.901, 10520.012, 206.844, 52607.720 20/05/26,21:45:00,12,10,1, 11.8,1,1, 4.901, 10519.983, 206.838, 52607.755 20/05/26,21:45:00,13,10,1, 11.8,1,1, 4.901, 10520.034, 206.861, 52607.723 20/05/26,21:45:00,14,10,1, 11.8,1,1, 4.901, 10520.016, 206.863, 52607.738 20/05/26,21:45:00,15,10,1, 11.8,1,1, 4.901, 10520.017, 206.830, 52607.718 20/05/26,21:45:00,16,10,1, 11.8,1,1, 4.901, 10520.024, 206.847, 52607.722 20/05/26,21:45:00,17,10,1, 11.8,1,1, 4.901, 10520.056, 206.841, 52607.743 20/05/26,21:45:00,18,10,1, 11.8,1,1, 4.901, 10520.070, 206.848, 52607.739 20/05/26,21:45:00,19,10,1, 11.8,1,1, 4.901, 10520.079, 206.884, 52607.737 20/05/26,21:45:01,00,10,1, 11.9,1,1, 4.900, 10520.226, 206.883, 52607.748 20/05/26,21:45:01,01,10,1, 11.9,1,1, 4.900, 10520.075, 206.871, 52607.767 20/05/26,21:45:01,02,10,1, 11.9,1,1, 4.900, 10520.087, 206.830, 52607.726 20/05/26,21:45:01,03,10,1, 11.9,1,1, 4.900, 10520.078, 206.841, 52607.738 20/05/26,21:45:01,04,10,1, 11.9,1,1, 4.900, 10520.114, 206.857, 52607.758 20/05/26,21:45:01,05,10,1, 11.9,1,1, 4.900, 10520.091, 206.834, 52607.755 20/05/26,21:45:01,06,10,1, 11.9,1,1, 4.900, 10520.134, 206.863, 52607.868 20/05/26,21:45:01,07,10,1, 11.9,1,1, 4.900, 10520.103, 206.867, 52607.716 20/05/26,21:45:01,08,10,1, 11.9,1,1, 4.900, 10520.103, 206.854, 52607.761 20/05/26,21:45:01,09,10,1, 11.9,1,1, 4.900, 10520.142, 206.855, 52607.756 20/05/26,21:45:01,10,10,1, 11.9,1,1, 4.900, 10520.165, 206.835, 52607.740 20/05/26,21:45:01,11,10,1, 11.9,1,1, 4.900, 10520.164, 206.869, 52607.729 20/05/26,21:45:01,12,10,1, 11.9,1,1, 4.900, 10520.180, 206.866, 52607.722 20/05/26,21:45:01,13,10,1, 11.9,1,1, 4.900, 10520.189, 206.874, 52607.703 20/05/26,21:45:01,14,10,1, 11.9,1,1, 4.900, 10520.193, 206.870, 52607.736 20/05/26,21:45:01,15,10,1, 11.9,1,1, 4.900, 10520.234, 206.878, 52607.759 20/05/26,21:45:01,16,10,1, 11.9,1,1, 4.900, 10520.210, 206.867, 52607.733 20/05/26,21:45:01,17,10,1, 11.9,1,1, 4.900, 10520.211, 206.859, 52607.699 20/05/26,21:45:01,18,10,1, 11.9,1,1, 4.900, 10520.230, 206.863, 52607.708 20/05/26,21:45:01,19,10,1, 11.9,1,1, 4.900, 10520.232, 206.883, 52607.748 20/05/26,21:45:02,00,12,1, 11.9,1,1, 4.902, 10520.409, 206.896, 52607.712 20/05/26,21:45:02,01,12,1, 11.9,1,1, 4.902, 10520.254, 206.868, 52607.737 20/05/26,21:45:02,02,12,1, 11.9,1,1, 4.902, 10520.262, 206.888, 52607.731 20/05/26,21:45:02,03,12,1, 11.9,1,1, 4.902, 10520.313, 206.891, 52607.724 20/05/26,21:45:02,04,12,1, 11.9,1,1, 4.902, 10520.300, 206.910, 52607.715 20/05/26,21:45:02,05,12,1, 11.9,1,1, 4.902, 10520.317, 206.901, 52607.705 20/05/26,21:45:02,06,12,1, 11.9,1,1, 4.902, 10520.326, 206.894, 52607.741 20/05/26,21:45:02,07,12,1, 11.9,1,1, 4.902, 10520.292, 206.893, 52607.718 20/05/26,21:45:02,08,12,1, 11.9,1,1, 4.902, 10520.320, 206.911, 52607.699 20/05/26,21:45:02,09,12,1, 11.9,1,1, 4.902, 10520.327, 206.924, 52607.718 20/05/26,21:45:02,10,12,1, 11.9,1,1, 4.902, 10520.329, 206.916, 52607.724 20/05/26,21:45:02,11,12,1, 11.9,1,1, 4.902, 10520.351, 206.918, 52607.762 20/05/26,21:45:02,12,12,1, 11.9,1,1, 4.902, 10520.347, 206.919, 52607.744 20/05/26,21:45:02,13,12,1, 11.9,1,1, 4.902, 10520.350, 206.904, 52607.739 20/05/26,21:45:02,14,12,1, 11.9,1,1, 4.902, 10520.381, 206.885, 52607.691 20/05/26,21:45:02,15,12,1, 11.9,1,1, 4.902, 10520.376, 206.889, 52607.732 20/05/26,21:45:02,16,12,1, 11.9,1,1, 4.902, 10520.375, 206.918, 52607.738 20/05/26,21:45:02,17,12,1, 11.9,1,1, 4.902, 10520.421, 206.887, 52607.764 20/05/26,21:45:02,18,12,1, 11.9,1,1, 4.902, 10520.413, 206.915, 52607.703 20/05/26,21:45:02,19,12,1, 11.9,1,1, 4.902, 10520.410, 206.896, 52607.712 20/05/26,21:45:03,00,11,1, 11.8,1,1, 4.900, 10520.610, 206.941, 52607.704 20/05/26,21:45:03,01,11,1, 11.8,1,1, 4.900, 10520.454, 206.929, 52607.715 20/05/26,21:45:03,02,11,1, 11.8,1,1, 4.900, 10520.450, 206.926, 52607.692 20/05/26,21:45:03,03,11,1, 11.8,1,1, 4.900, 10520.463, 206.911, 52607.737 20/05/26,21:45:03,04,11,1, 11.8,1,1, 4.900, 10520.469, 206.954, 52607.715 20/05/26,21:45:03,05,11,1, 11.8,1,1, 4.900, 10520.477, 206.941, 52607.724 20/05/26,21:45:03,06,11,1, 11.8,1,1, 4.900, 10520.477, 206.934, 52607.740 20/05/26,21:45:03,07,11,1, 11.8,1,1, 4.900, 10520.473, 206.918, 52607.682 20/05/26,21:45:03,08,11,1, 11.8,1,1, 4.900, 10520.505, 206.912, 52607.722 20/05/26,21:45:03,09,11,1, 11.8,1,1, 4.900, 10520.493, 206.933, 52607.750 20/05/26,21:45:03,10,11,1, 11.8,1,1, 4.900, 10520.511, 206.909, 52607.696 20/05/26,21:45:03,11,11,1, 11.8,1,1, 4.900, 10520.517, 206.912, 52607.729 20/05/26,21:45:03,12,11,1, 11.8,1,1, 4.900, 10520.539, 206.909, 52607.737 20/05/26,21:45:03,13,11,1, 11.8,1,1, 4.900, 10520.540, 206.920, 52607.748 20/05/26,21:45:03,14,11,1, 11.8,1,1, 4.900, 10520.557, 206.928, 52607.716 20/05/26,21:45:03,15,11,1, 11.8,1,1, 4.900, 10520.546, 206.932, 52607.697 20/05/26,21:45:03,16,11,1, 11.8,1,1, 4.900, 10520.575, 206.938, 52607.731 20/05/26,21:45:03,17,11,1, 11.8,1,1, 4.900, 10520.575, 206.930, 52607.759 20/05/26,21:45:03,18,11,1, 11.8,1,1, 4.900, 10520.578, 206.900, 52607.700 20/05/26,21:45:03,19,11,1, 11.8,1,1, 4.900, 10520.611, 206.941, 52607.704 20/05/26,21:45:04,00,11,1, 11.9,1,1, 4.902, 10520.743, 206.979, 52607.688 20/05/26,21:45:04,01,11,1, 11.9,1,1, 4.902, 10520.619, 206.932, 52607.693 20/05/26,21:45:04,02,11,1, 11.9,1,1, 4.902, 10520.619, 206.914, 52607.682 20/05/26,21:45:04,03,11,1, 11.9,1,1, 4.902, 10520.600, 206.942, 52607.726 20/05/26,21:45:04,04,11,1, 11.9,1,1, 4.902, 10520.623, 206.949, 52607.712 20/05/26,21:45:04,05,11,1, 11.9,1,1, 4.902, 10520.632, 206.925, 52607.756 20/05/26,21:45:04,06,11,1, 11.9,1,1, 4.902, 10520.626, 206.929, 52607.736 20/05/26,21:45:04,07,11,1, 11.9,1,1, 4.902, 10520.638, 206.959, 52607.729 20/05/26,21:45:04,08,11,1, 11.9,1,1, 4.902, 10520.687, 206.952, 52607.730 20/05/26,21:45:04,09,11,1, 11.9,1,1, 4.902, 10520.675, 206.974, 52607.704 20/05/26,21:45:04,10,11,1, 11.9,1,1, 4.902, 10520.674, 206.962, 52607.712 20/05/26,21:45:04,11,11,1, 11.9,1,1, 4.902, 10520.675, 206.950, 52607.708 20/05/26,21:45:04,12,11,1, 11.9,1,1, 4.902, 10520.662, 206.950, 52607.697 20/05/26,21:45:04,13,11,1, 11.9,1,1, 4.902, 10520.694, 206.937, 52607.724 20/05/26,21:45:04,14,11,1, 11.9,1,1, 4.902, 10520.739, 206.949, 52607.700 20/05/26,21:45:04,15,11,1, 11.9,1,1, 4.902, 10520.694, 206.957, 52607.701 20/05/26,21:45:04,16,11,1, 11.9,1,1, 4.902, 10520.707, 206.961, 52607.717 20/05/26,21:45:04,17,11,1, 11.9,1,1, 4.902, 10520.710, 206.959, 52607.741 20/05/26,21:45:04,18,11,1, 11.9,1,1, 4.902, 10520.759, 206.969, 52607.737 20/05/26,21:45:04,19,11,1, 11.9,1,1, 4.902, 10520.743, 206.979, 52607.688 20/05/26,21:45:05,00,11,1, 11.9,1,1, 4.900, 10520.910, 206.957, 52607.703 20/05/26,21:45:05,01,11,1, 11.9,1,1, 4.900, 10520.769, 206.983, 52607.713 20/05/26,21:45:05,02,11,1, 11.9,1,1, 4.900, 10520.746, 206.914, 52607.673 20/05/26,21:45:05,03,11,1, 11.9,1,1, 4.900, 10520.771, 206.971, 52607.668 20/05/26,21:45:05,04,11,1, 11.9,1,1, 4.900, 10520.786, 206.962, 52607.708 20/05/26,21:45:05,05,11,1, 11.9,1,1, 4.900, 10520.782, 206.997, 52607.707 20/05/26,21:45:05,06,11,1, 11.9,1,1, 4.900, 10520.799, 206.986, 52607.665 20/05/26,21:45:05,07,11,1, 11.9,1,1, 4.900, 10520.800, 206.956, 52607.689 20/05/26,21:45:05,08,11,1, 11.9,1,1, 4.900, 10520.812, 206.963, 52607.700 20/05/26,21:45:05,09,11,1, 11.9,1,1, 4.900, 10520.849, 206.946, 52607.623 20/05/26,21:45:05,10,11,1, 11.9,1,1, 4.900, 10520.834, 206.955, 52607.692 20/05/26,21:45:05,11,11,1, 11.9,1,1, 4.900, 10520.818, 206.953, 52607.691 20/05/26,21:45:05,12,11,1, 11.9,1,1, 4.900, 10520.870, 206.977, 52607.700 20/05/26,21:45:05,13,11,1, 11.9,1,1, 4.900, 10520.868, 206.986, 52607.710 20/05/26,21:45:05,14,11,1, 11.9,1,1, 4.900, 10520.851, 206.966, 52607.727 20/05/26,21:45:05,15,11,1, 11.9,1,1, 4.900, 10520.869, 206.953, 52607.702 20/05/26,21:45:05,16,11,1, 11.9,1,1, 4.900, 10520.869, 206.977, 52607.680 20/05/26,21:45:05,17,11,1, 11.9,1,1, 4.900, 10520.869, 206.948, 52607.656 20/05/26,21:45:05,18,11,1, 11.9,1,1, 4.900, 10520.894, 206.979, 52607.726 20/05/26,21:45:05,19,11,1, 11.9,1,1, 4.900, 10520.915, 206.957, 52607.703 20/05/26,21:45:06,00,11,1, 11.9,1,1, 4.901, 10521.052, 206.990, 52607.681 20/05/26,21:45:06,01,11,1, 11.9,1,1, 4.901, 10520.925, 206.968, 52607.676 20/05/26,21:45:06,02,11,1, 11.9,1,1, 4.901, 10520.906, 206.972, 52607.702 20/05/26,21:45:06,03,11,1, 11.9,1,1, 4.901, 10520.917, 206.977, 52607.715 20/05/26,21:45:06,04,11,1, 11.9,1,1, 4.901, 10520.932, 206.949, 52607.710 20/05/26,21:45:06,05,11,1, 11.9,1,1, 4.901, 10520.942, 206.990, 52607.698 20/05/26,21:45:06,06,11,1, 11.9,1,1, 4.901, 10520.965, 206.970, 52607.695 20/05/26,21:45:06,07,11,1, 11.9,1,1, 4.901, 10520.950, 206.968, 52608.002 20/05/26,21:45:06,08,11,1, 11.9,1,1, 4.901, 10521.011, 206.956, 52607.673 20/05/26,21:45:06,09,11,1, 11.9,1,1, 4.901, 10521.004, 206.976, 52607.642 20/05/26,21:45:06,10,11,1, 11.9,1,1, 4.901, 10520.980, 206.969, 52607.833 20/05/26,21:45:06,11,11,1, 11.9,1,1, 4.901, 10521.012, 207.000, 52607.712 20/05/26,21:45:06,12,11,1, 11.9,1,1, 4.901, 10520.988, 206.996, 52607.695 20/05/26,21:45:06,13,11,1, 11.9,1,1, 4.901, 10521.004, 206.980, 52607.714 20/05/26,21:45:06,14,11,1, 11.9,1,1, 4.901, 10521.036, 206.974, 52607.718 20/05/26,21:45:06,15,11,1, 11.9,1,1, 4.901, 10521.030, 206.980, 52607.730 20/05/26,21:45:06,16,11,1, 11.9,1,1, 4.901, 10521.027, 206.976, 52607.672 20/05/26,21:45:06,17,11,1, 11.9,1,1, 4.901, 10521.032, 206.974, 52607.703 20/05/26,21:45:06,18,11,1, 11.9,1,1, 4.901, 10521.041, 207.007, 52607.677 20/05/26,21:45:06,19,11,1, 11.9,1,1, 4.901, 10521.058, 206.990, 52607.681 20/05/26,21:45:07,00,11,1, 11.9,1,1, 4.902, 10521.227, 206.988, 52607.638 20/05/26,21:45:07,01,11,1, 11.9,1,1, 4.902, 10521.089, 207.006, 52607.704 20/05/26,21:45:07,02,11,1, 11.9,1,1, 4.902, 10521.085, 206.982, 52607.687 20/05/26,21:45:07,03,11,1, 11.9,1,1, 4.902, 10521.089, 206.991, 52607.627 20/05/26,21:45:07,04,11,1, 11.9,1,1, 4.902, 10521.124, 206.987, 52607.811 20/05/26,21:45:07,05,11,1, 11.9,1,1, 4.902, 10521.113, 206.995, 52607.554 20/05/26,21:45:07,06,11,1, 11.9,1,1, 4.902, 10521.084, 206.988, 52607.667 20/05/26,21:45:07,07,11,1, 11.9,1,1, 4.902, 10521.116, 206.978, 52607.653 20/05/26,21:45:07,08,11,1, 11.9,1,1, 4.902, 10521.129, 207.015, 52607.655 20/05/26,21:45:07,09,11,1, 11.9,1,1, 4.902, 10521.153, 206.990, 52607.660 20/05/26,21:45:07,10,11,1, 11.9,1,1, 4.902, 10521.153, 207.020, 52607.632 20/05/26,21:45:07,11,11,1, 11.9,1,1, 4.902, 10521.147, 207.011, 52607.687 20/05/26,21:45:07,12,11,1, 11.9,1,1, 4.902, 10521.189, 207.009, 52607.646 20/05/26,21:45:07,13,11,1, 11.9,1,1, 4.902, 10521.187, 207.001, 52607.620 20/05/26,21:45:07,14,11,1, 11.9,1,1, 4.902, 10521.170, 207.002, 52607.651 20/05/26,21:45:07,15,11,1, 11.9,1,1, 4.902, 10521.185, 206.987, 52607.607 20/05/26,21:45:07,16,11,1, 11.9,1,1, 4.902, 10521.225, 207.048, 52607.696 20/05/26,21:45:07,17,11,1, 11.9,1,1, 4.902, 10521.205, 207.007, 52607.687 20/05/26,21:45:07,18,11,1, 11.9,1,1, 4.902, 10521.230, 207.001, 52607.661 20/05/26,21:45:07,19,11,1, 11.9,1,1, 4.902, 10521.234, 206.988, 52607.638 20/05/26,21:45:08,00,11,1, 11.9,1,1, 4.901, 10521.377, 207.010, 52607.643 20/05/26,21:45:08,01,11,1, 11.9,1,1, 4.901, 10521.246, 207.025, 52607.631 20/05/26,21:45:08,02,11,1, 11.9,1,1, 4.901, 10521.272, 207.020, 52607.635 20/05/26,21:45:08,03,11,1, 11.9,1,1, 4.901, 10521.266, 207.005, 52607.659 20/05/26,21:45:08,04,11,1, 11.9,1,1, 4.901, 10521.219, 207.008, 52607.708 20/05/26,21:45:08,05,11,1, 11.9,1,1, 4.901, 10521.263, 207.024, 52607.834 20/05/26,21:45:08,06,11,1, 11.9,1,1, 4.901, 10521.310, 206.986, 52607.600 20/05/26,21:45:08,07,11,1, 11.9,1,1, 4.901, 10521.309, 206.994, 52607.608 20/05/26,21:45:08,08,11,1, 11.9,1,1, 4.901, 10521.304, 207.018, 52607.622 20/05/26,21:45:08,09,11,1, 11.9,1,1, 4.901, 10521.343, 207.022, 52607.640 20/05/26,21:45:08,10,11,1, 11.9,1,1, 4.901, 10521.330, 207.021, 52607.635 20/05/26,21:45:08,11,11,1, 11.9,1,1, 4.901, 10521.336, 207.011, 52607.640 20/05/26,21:45:08,12,11,1, 11.9,1,1, 4.901, 10521.352, 206.999, 52607.641 20/05/26,21:45:08,13,11,1, 11.9,1,1, 4.901, 10521.347, 207.029, 52607.697 20/05/26,21:45:08,14,11,1, 11.9,1,1, 4.901, 10521.353, 207.012, 52607.646 20/05/26,21:45:08,15,11,1, 11.9,1,1, 4.901, 10521.366, 207.013, 52607.593 20/05/26,21:45:08,16,11,1, 11.9,1,1, 4.901, 10521.367, 207.006, 52607.622 20/05/26,21:45:08,17,11,1, 11.9,1,1, 4.901, 10521.402, 206.993, 52607.631 20/05/26,21:45:08,18,11,1, 11.9,1,1, 4.901, 10521.370, 207.000, 52607.627 20/05/26,21:45:08,19,11,1, 11.9,1,1, 4.901, 10521.380, 207.010, 52607.643 20/05/26,21:45:09,00,11,1, 11.9,1,1, 4.905, 10521.528, 207.027, 52607.644 20/05/26,21:45:09,01,11,1, 11.9,1,1, 4.905, 10521.387, 207.043, 52607.641 20/05/26,21:45:09,02,11,1, 11.9,1,1, 4.905, 10521.437, 207.014, 52607.621 20/05/26,21:45:09,03,11,1, 11.9,1,1, 4.905, 10521.428, 207.014, 52607.624 20/05/26,21:45:09,04,11,1, 11.9,1,1, 4.905, 10521.443, 207.020, 52607.638 20/05/26,21:45:09,05,11,1, 11.9,1,1, 4.905, 10521.443, 207.021, 52607.367 20/05/26,21:45:09,06,11,1, 11.9,1,1, 4.905, 10521.438, 207.011, 52607.507 20/05/26,21:45:09,07,11,1, 11.9,1,1, 4.905, 10521.458, 207.020, 52607.672 20/05/26,21:45:09,08,11,1, 11.9,1,1, 4.905, 10521.446, 207.025, 52607.637 20/05/26,21:45:09,09,11,1, 11.9,1,1, 4.905, 10521.463, 207.023, 52607.655 20/05/26,21:45:09,10,11,1, 11.9,1,1, 4.905, 10521.491, 206.992, 52607.645 20/05/26,21:45:09,11,11,1, 11.9,1,1, 4.905, 10521.497, 207.018, 52607.663 20/05/26,21:45:09,12,11,1, 11.9,1,1, 4.905, 10521.494, 207.034, 52607.695 20/05/26,21:45:09,13,11,1, 11.9,1,1, 4.905, 10521.504, 207.018, 52607.645 20/05/26,21:45:09,14,11,1, 11.9,1,1, 4.905, 10521.509, 207.038, 52607.671 20/05/26,21:45:09,15,11,1, 11.9,1,1, 4.905, 10521.504, 207.028, 52607.668 20/05/26,21:45:09,16,11,1, 11.9,1,1, 4.905, 10521.527, 207.030, 52607.620 20/05/26,21:45:09,17,11,1, 11.9,1,1, 4.905, 10521.532, 207.057, 52607.635 20/05/26,21:45:09,18,11,1, 11.9,1,1, 4.905, 10521.545, 207.002, 52607.633 20/05/26,21:45:09,19,11,1, 11.9,1,1, 4.905, 10521.534, 207.027, 52607.644 20/05/26,21:45:10,00,12,1, 11.9,1,1, 4.898, 10521.669, 207.033, 52607.726 20/05/26,21:45:10,01,12,1, 11.9,1,1, 4.898, 10521.591, 207.017, 52607.679 20/05/26,21:45:10,02,12,1, 11.9,1,1, 4.898, 10521.574, 207.059, 52607.644 20/05/26,21:45:10,03,12,1, 11.9,1,1, 4.898, 10521.580, 207.047, 52607.683 20/05/26,21:45:10,04,12,1, 11.9,1,1, 4.898, 10521.578, 207.037, 52607.647 20/05/26,21:45:10,05,12,1, 11.9,1,1, 4.898, 10521.598, 207.029, 52607.658 20/05/26,21:45:10,06,12,1, 11.9,1,1, 4.898, 10521.581, 207.027, 52607.671 20/05/26,21:45:10,07,12,1, 11.9,1,1, 4.898, 10521.615, 207.040, 52607.664 20/05/26,21:45:10,08,12,1, 11.9,1,1, 4.898, 10521.628, 207.094, 52607.784 20/05/26,21:45:10,09,12,1, 11.9,1,1, 4.898, 10521.643, 207.052, 52607.733 20/05/26,21:45:10,10,12,1, 11.9,1,1, 4.898, 10521.633, 207.061, 52607.788 20/05/26,21:45:10,11,12,1, 11.9,1,1, 4.898, 10521.647, 207.063, 52607.790 20/05/26,21:45:10,12,12,1, 11.9,1,1, 4.898, 10521.659, 207.086, 52607.772 20/05/26,21:45:10,13,12,1, 11.9,1,1, 4.898, 10521.664, 207.051, 52607.776 20/05/26,21:45:10,14,12,1, 11.9,1,1, 4.898, 10521.646, 207.051, 52607.735 20/05/26,21:45:10,15,12,1, 11.9,1,1, 4.898, 10521.688, 207.049, 52607.728 20/05/26,21:45:10,16,12,1, 11.9,1,1, 4.898, 10521.696, 207.068, 52607.788 20/05/26,21:45:10,17,12,1, 11.9,1,1, 4.898, 10521.710, 207.087, 52607.778 20/05/26,21:45:10,18,12,1, 11.9,1,1, 4.898, 10521.685, 207.053, 52607.739 20/05/26,21:45:10,19,12,1, 11.9,1,1, 4.898, 10521.674, 207.033, 52607.726 20/05/26,21:45:11,00,11,1, 11.9,1,1, 4.903, 10521.853, 207.079, 52607.778 20/05/26,21:45:11,01,11,1, 11.9,1,1, 4.903, 10521.715, 207.069, 52607.695 20/05/26,21:45:11,02,11,1, 11.9,1,1, 4.903, 10521.719, 207.085, 52607.724 20/05/26,21:45:11,03,11,1, 11.9,1,1, 4.903, 10521.719, 207.057, 52607.780 20/05/26,21:45:11,04,11,1, 11.9,1,1, 4.903, 10521.726, 207.076, 52607.754 20/05/26,21:45:11,05,11,1, 11.9,1,1, 4.903, 10521.726, 207.058, 52607.716 20/05/26,21:45:11,06,11,1, 11.9,1,1, 4.903, 10521.747, 207.087, 52607.743 20/05/26,21:45:11,07,11,1, 11.9,1,1, 4.903, 10521.766, 207.070, 52607.758 20/05/26,21:45:11,08,11,1, 11.9,1,1, 4.903, 10521.753, 207.073, 52607.751 20/05/26,21:45:11,09,11,1, 11.9,1,1, 4.903, 10521.779, 207.058, 52607.712 20/05/26,21:45:11,10,11,1, 11.9,1,1, 4.903, 10521.799, 207.049, 52607.735 20/05/26,21:45:11,11,11,1, 11.9,1,1, 4.903, 10521.782, 207.054, 52607.717 20/05/26,21:45:11,12,11,1, 11.9,1,1, 4.903, 10521.770, 207.043, 52607.735 20/05/26,21:45:11,13,11,1, 11.9,1,1, 4.903, 10521.807, 207.053, 52607.725 20/05/26,21:45:11,14,11,1, 11.9,1,1, 4.903, 10521.816, 207.057, 52607.729 20/05/26,21:45:11,15,11,1, 11.9,1,1, 4.903, 10521.837, 207.061, 52607.718 20/05/26,21:45:11,16,11,1, 11.9,1,1, 4.903, 10521.831, 207.056, 52607.740 20/05/26,21:45:11,17,11,1, 11.9,1,1, 4.903, 10521.844, 207.069, 52607.752 20/05/26,21:45:11,18,11,1, 11.9,1,1, 4.903, 10521.860, 207.081, 52607.733 20/05/26,21:45:11,19,11,1, 11.9,1,1, 4.903, 10521.860, 207.079, 52607.778 20/05/26,21:45:12,00,11,1, 11.8,1,1, 4.899, 10521.945, 207.057, 52607.702 20/05/26,21:45:12,01,11,1, 11.8,1,1, 4.899, 10521.860, 207.040, 52607.733 20/05/26,21:45:12,02,11,1, 11.8,1,1, 4.899, 10521.867, 207.061, 52607.745 20/05/26,21:45:12,03,11,1, 11.8,1,1, 4.899, 10521.892, 207.068, 52607.749 20/05/26,21:45:12,04,11,1, 11.8,1,1, 4.899, 10521.892, 207.074, 52607.693 20/05/26,21:45:12,05,11,1, 11.8,1,1, 4.899, 10521.895, 207.058, 52607.796 20/05/26,21:45:12,06,11,1, 11.8,1,1, 4.899, 10521.875, 207.062, 52607.732 20/05/26,21:45:12,07,11,1, 11.8,1,1, 4.899, 10521.906, 207.069, 52607.744 20/05/26,21:45:12,08,11,1, 11.8,1,1, 4.899, 10521.914, 207.055, 52607.630 20/05/26,21:45:12,09,11,1, 11.8,1,1, 4.899, 10521.892, 207.056, 52607.791 20/05/26,21:45:12,10,11,1, 11.8,1,1, 4.899, 10521.913, 207.056, 52607.765 20/05/26,21:45:12,11,11,1, 11.8,1,1, 4.899, 10521.937, 207.079, 52607.775 20/05/26,21:45:12,12,11,1, 11.8,1,1, 4.899, 10521.937, 207.072, 52607.762 20/05/26,21:45:12,13,11,1, 11.8,1,1, 4.899, 10521.963, 207.076, 52607.765 20/05/26,21:45:12,14,11,1, 11.8,1,1, 4.899, 10521.946, 207.086, 52607.750 20/05/26,21:45:12,15,11,1, 11.8,1,1, 4.899, 10521.943, 207.098, 52607.704 20/05/26,21:45:12,16,11,1, 11.8,1,1, 4.899, 10521.968, 207.087, 52607.737 20/05/26,21:45:12,17,11,1, 11.8,1,1, 4.899, 10521.964, 207.065, 52607.700 20/05/26,21:45:12,18,11,1, 11.8,1,1, 4.899, 10521.983, 207.071, 52607.724 20/05/26,21:45:12,19,11,1, 11.8,1,1, 4.899, 10521.951, 207.057, 52607.702 20/05/26,21:45:13,00,11,1, 11.9,1,1, 4.903, 10522.137, 207.066, 52607.700 20/05/26,21:45:13,01,11,1, 11.9,1,1, 4.903, 10522.046, 207.074, 52607.710 20/05/26,21:45:13,02,11,1, 11.9,1,1, 4.903, 10522.017, 207.083, 52607.743 20/05/26,21:45:13,03,11,1, 11.9,1,1, 4.903, 10522.030, 207.061, 52607.701 20/05/26,21:45:13,04,11,1, 11.9,1,1, 4.903, 10522.013, 207.056, 52607.634 20/05/26,21:45:13,05,11,1, 11.9,1,1, 4.903, 10522.046, 207.061, 52607.687 20/05/26,21:45:13,06,11,1, 11.9,1,1, 4.903, 10522.051, 207.068, 52607.731 20/05/26,21:45:13,07,11,1, 11.9,1,1, 4.903, 10522.062, 207.071, 52607.712 20/05/26,21:45:13,08,11,1, 11.9,1,1, 4.903, 10522.030, 207.067, 52607.711 20/05/26,21:45:13,09,11,1, 11.9,1,1, 4.903, 10522.088, 207.089, 52607.722 20/05/26,21:45:13,10,11,1, 11.9,1,1, 4.903, 10522.069, 207.077, 52607.706 20/05/26,21:45:13,11,11,1, 11.9,1,1, 4.903, 10522.093, 207.070, 52607.711 20/05/26,21:45:13,12,11,1, 11.9,1,1, 4.903, 10522.089, 207.085, 52607.696 20/05/26,21:45:13,13,11,1, 11.9,1,1, 4.903, 10522.090, 207.059, 52607.714 20/05/26,21:45:13,14,11,1, 11.9,1,1, 4.903, 10522.126, 207.074, 52607.703 20/05/26,21:45:13,15,11,1, 11.9,1,1, 4.903, 10522.119, 207.085, 52607.661 20/05/26,21:45:13,16,11,1, 11.9,1,1, 4.903, 10522.122, 207.061, 52607.674 20/05/26,21:45:13,17,11,1, 11.9,1,1, 4.903, 10522.128, 207.075, 52607.669 20/05/26,21:45:13,18,11,1, 11.9,1,1, 4.903, 10522.151, 207.077, 52607.674 20/05/26,21:45:13,19,11,1, 11.9,1,1, 4.903, 10522.138, 207.066, 52607.700 20/05/26,21:45:14,00,12,1, 11.9,1,1, 4.901, 10522.279, 207.097, 52607.693 20/05/26,21:45:14,01,12,1, 11.9,1,1, 4.901, 10522.171, 207.061, 52607.735 20/05/26,21:45:14,02,12,1, 11.9,1,1, 4.901, 10522.168, 207.090, 52607.703 20/05/26,21:45:14,03,12,1, 11.9,1,1, 4.901, 10522.155, 207.099, 52607.733 20/05/26,21:45:14,04,12,1, 11.9,1,1, 4.901, 10522.188, 207.096, 52607.720 20/05/26,21:45:14,05,12,1, 11.9,1,1, 4.901, 10522.159, 207.098, 52607.685 20/05/26,21:45:14,06,12,1, 11.9,1,1, 4.901, 10522.187, 207.080, 52607.688 20/05/26,21:45:14,07,12,1, 11.9,1,1, 4.901, 10522.205, 207.107, 52607.677 20/05/26,21:45:14,08,12,1, 11.9,1,1, 4.901, 10522.217, 207.082, 52607.663 20/05/26,21:45:14,09,12,1, 11.9,1,1, 4.901, 10522.220, 207.102, 52607.688 20/05/26,21:45:14,10,12,1, 11.9,1,1, 4.901, 10522.217, 207.093, 52607.687 20/05/26,21:45:14,11,12,1, 11.9,1,1, 4.901, 10522.231, 207.067, 52607.699 20/05/26,21:45:14,12,12,1, 11.9,1,1, 4.901, 10522.230, 207.087, 52607.685 20/05/26,21:45:14,13,12,1, 11.9,1,1, 4.901, 10522.243, 207.087, 52607.689 20/05/26,21:45:14,14,12,1, 11.9,1,1, 4.901, 10522.243, 207.102, 52607.639 20/05/26,21:45:14,15,12,1, 11.9,1,1, 4.901, 10522.245, 207.080, 52607.699 20/05/26,21:45:14,16,12,1, 11.9,1,1, 4.901, 10522.264, 207.084, 52607.690 20/05/26,21:45:14,17,12,1, 11.9,1,1, 4.901, 10522.267, 207.068, 52607.692 20/05/26,21:45:14,18,12,1, 11.9,1,1, 4.901, 10522.270, 207.078, 52607.681 20/05/26,21:45:14,19,12,1, 11.9,1,1, 4.901, 10522.284, 207.097, 52607.693 20/05/26,21:45:15,00,12,1, 11.9,1,1, 4.902, 10522.429, 207.088, 52607.549 20/05/26,21:45:15,01,12,1, 11.9,1,1, 4.902, 10522.292, 207.075, 52607.681 20/05/26,21:45:15,02,12,1, 11.9,1,1, 4.902, 10522.292, 207.084, 52607.681 20/05/26,21:45:15,03,12,1, 11.9,1,1, 4.902, 10522.281, 207.092, 52607.685 20/05/26,21:45:15,04,12,1, 11.9,1,1, 4.902, 10522.300, 207.082, 52607.680 20/05/26,21:45:15,05,12,1, 11.9,1,1, 4.902, 10522.301, 207.112, 52607.679 20/05/26,21:45:15,06,12,1, 11.9,1,1, 4.902, 10522.327, 207.077, 52607.666 20/05/26,21:45:15,07,12,1, 11.9,1,1, 4.902, 10522.320, 207.101, 52607.661 20/05/26,21:45:15,08,12,1, 11.9,1,1, 4.902, 10522.318, 207.105, 52607.597 20/05/26,21:45:15,09,12,1, 11.9,1,1, 4.902, 10522.372, 207.082, 52607.546 20/05/26,21:45:15,10,12,1, 11.9,1,1, 4.902, 10522.351, 207.091, 52607.573 20/05/26,21:45:15,11,12,1, 11.9,1,1, 4.902, 10522.362, 207.095, 52607.568 20/05/26,21:45:15,12,12,1, 11.9,1,1, 4.902, 10522.373, 207.087, 52607.592 20/05/26,21:45:15,13,12,1, 11.9,1,1, 4.902, 10522.375, 207.094, 52607.574 20/05/26,21:45:15,14,12,1, 11.9,1,1, 4.902, 10522.357, 207.100, 52607.552 20/05/26,21:45:15,15,12,1, 11.9,1,1, 4.902, 10522.382, 207.090, 52607.587 20/05/26,21:45:15,16,12,1, 11.9,1,1, 4.902, 10522.399, 207.078, 52607.589 20/05/26,21:45:15,17,12,1, 11.9,1,1, 4.902, 10522.400, 207.097, 52607.582 20/05/26,21:45:15,18,12,1, 11.9,1,1, 4.902, 10522.422, 207.116, 52607.599 20/05/26,21:45:15,19,12,1, 11.9,1,1, 4.902, 10522.433, 207.088, 52607.549 20/05/26,21:45:16,00,12,1, 11.9,1,1, 4.901, 10522.562, 207.125, 52607.562 20/05/26,21:45:16,01,12,1, 11.9,1,1, 4.901, 10522.421, 207.079, 52607.587 20/05/26,21:45:16,02,12,1, 11.9,1,1, 4.901, 10522.441, 207.114, 52607.527 20/05/26,21:45:16,03,12,1, 11.9,1,1, 4.901, 10522.421, 207.102, 52607.573 20/05/26,21:45:16,04,12,1, 11.9,1,1, 4.901, 10522.459, 207.105, 52607.560 20/05/26,21:45:16,05,12,1, 11.9,1,1, 4.901, 10522.468, 207.101, 52607.605 20/05/26,21:45:16,06,12,1, 11.9,1,1, 4.901, 10522.468, 207.101, 52607.594 20/05/26,21:45:16,07,12,1, 11.9,1,1, 4.901, 10522.465, 207.111, 52607.547 20/05/26,21:45:16,08,12,1, 11.9,1,1, 4.901, 10522.487, 207.105, 52607.549 20/05/26,21:45:16,09,12,1, 11.9,1,1, 4.901, 10522.495, 207.113, 52607.602 20/05/26,21:45:16,10,12,1, 11.9,1,1, 4.901, 10522.519, 207.129, 52607.576 20/05/26,21:45:16,11,12,1, 11.9,1,1, 4.901, 10522.529, 207.131, 52607.602 20/05/26,21:45:16,12,12,1, 11.9,1,1, 4.901, 10522.527, 207.121, 52607.567 20/05/26,21:45:16,13,12,1, 11.9,1,1, 4.901, 10522.524, 207.113, 52607.584 20/05/26,21:45:16,14,12,1, 11.9,1,1, 4.901, 10522.525, 207.125, 52607.623 20/05/26,21:45:16,15,12,1, 11.9,1,1, 4.901, 10522.528, 207.107, 52607.576 20/05/26,21:45:16,16,12,1, 11.9,1,1, 4.901, 10522.543, 207.133, 52607.571 20/05/26,21:45:16,17,12,1, 11.9,1,1, 4.901, 10522.533, 207.147, 52607.562 20/05/26,21:45:16,18,12,1, 11.9,1,1, 4.901, 10522.561, 207.111, 52607.553 20/05/26,21:45:16,19,12,1, 11.9,1,1, 4.901, 10522.569, 207.125, 52607.562 20/05/26,21:45:17,00,11,1, 11.9,1,1, 4.901, 10522.679, 207.120, 52607.529 20/05/26,21:45:17,01,11,1, 11.9,1,1, 4.901, 10522.575, 207.124, 52607.557 20/05/26,21:45:17,02,11,1, 11.9,1,1, 4.901, 10522.607, 207.115, 52607.560 20/05/26,21:45:17,03,11,1, 11.9,1,1, 4.901, 10522.625, 207.132, 52607.582 20/05/26,21:45:17,04,11,1, 11.9,1,1, 4.901, 10522.636, 207.119, 52607.611 20/05/26,21:45:17,05,11,1, 11.9,1,1, 4.901, 10522.642, 207.109, 52607.579 20/05/26,21:45:17,06,11,1, 11.9,1,1, 4.901, 10522.623, 207.129, 52607.590 20/05/26,21:45:17,07,11,1, 11.9,1,1, 4.901, 10522.650, 207.146, 52607.607 20/05/26,21:45:17,08,11,1, 11.9,1,1, 4.901, 10522.646, 207.121, 52607.572 20/05/26,21:45:17,09,11,1, 11.9,1,1, 4.901, 10522.638, 207.134, 52607.585 20/05/26,21:45:17,10,11,1, 11.9,1,1, 4.901, 10522.652, 207.154, 52607.576 20/05/26,21:45:17,11,11,1, 11.9,1,1, 4.901, 10522.649, 207.171, 52607.596 20/05/26,21:45:17,12,11,1, 11.9,1,1, 4.901, 10522.638, 207.152, 52607.532 20/05/26,21:45:17,13,11,1, 11.9,1,1, 4.901, 10522.661, 207.159, 52607.578 20/05/26,21:45:17,14,11,1, 11.9,1,1, 4.901, 10522.691, 207.167, 52607.575 20/05/26,21:45:17,15,11,1, 11.9,1,1, 4.901, 10522.658, 207.166, 52607.529 20/05/26,21:45:17,16,11,1, 11.9,1,1, 4.901, 10522.672, 207.139, 52607.560 20/05/26,21:45:17,17,11,1, 11.9,1,1, 4.901, 10522.684, 207.140, 52607.570 20/05/26,21:45:17,18,11,1, 11.9,1,1, 4.901, 10522.700, 207.163, 52607.545 20/05/26,21:45:17,19,11,1, 11.9,1,1, 4.901, 10522.685, 207.120, 52607.529 20/05/26,21:45:18,00,11,1, 11.9,1,1, 4.900, 10522.871, 207.159, 52607.509 20/05/26,21:45:18,01,11,1, 11.9,1,1, 4.900, 10522.711, 207.173, 52607.546 20/05/26,21:45:18,02,11,1, 11.9,1,1, 4.900, 10522.741, 207.152, 52607.534 20/05/26,21:45:18,03,11,1, 11.9,1,1, 4.900, 10522.741, 207.159, 52607.560 20/05/26,21:45:18,04,11,1, 11.9,1,1, 4.900, 10522.762, 207.161, 52607.584 20/05/26,21:45:18,05,11,1, 11.9,1,1, 4.900, 10522.756, 207.149, 52607.547 20/05/26,21:45:18,06,11,1, 11.9,1,1, 4.900, 10522.733, 207.137, 52607.506 20/05/26,21:45:18,07,11,1, 11.9,1,1, 4.900, 10522.788, 207.166, 52607.568 20/05/26,21:45:18,08,11,1, 11.9,1,1, 4.900, 10522.780, 207.152, 52607.550 20/05/26,21:45:18,09,11,1, 11.9,1,1, 4.900, 10522.779, 207.172, 52607.567 20/05/26,21:45:18,10,11,1, 11.9,1,1, 4.900, 10522.798, 207.152, 52607.568 20/05/26,21:45:18,11,11,1, 11.9,1,1, 4.900, 10522.818, 207.186, 52607.531 20/05/26,21:45:18,12,11,1, 11.9,1,1, 4.900, 10522.828, 207.159, 52607.551 20/05/26,21:45:18,13,11,1, 11.9,1,1, 4.900, 10522.833, 207.154, 52607.513 20/05/26,21:45:18,14,11,1, 11.9,1,1, 4.900, 10522.821, 207.188, 52607.516 20/05/26,21:45:18,15,11,1, 11.9,1,1, 4.900, 10522.807, 207.187, 52607.479 20/05/26,21:45:18,16,11,1, 11.9,1,1, 4.900, 10522.858, 207.209, 52607.515 20/05/26,21:45:18,17,11,1, 11.9,1,1, 4.900, 10522.814, 207.174, 52607.538 20/05/26,21:45:18,18,11,1, 11.9,1,1, 4.900, 10522.846, 207.150, 52607.525 20/05/26,21:45:18,19,11,1, 11.9,1,1, 4.900, 10522.875, 207.159, 52607.509 20/05/26,21:45:19,00,11,1, 11.9,1,1, 4.898, 10522.979, 207.202, 52607.533 20/05/26,21:45:19,01,11,1, 11.9,1,1, 4.898, 10522.892, 207.164, 52607.548 20/05/26,21:45:19,02,11,1, 11.9,1,1, 4.898, 10522.887, 207.184, 52607.562 20/05/26,21:45:19,03,11,1, 11.9,1,1, 4.898, 10522.896, 207.183, 52607.579 20/05/26,21:45:19,04,11,1, 11.9,1,1, 4.898, 10522.882, 207.183, 52607.488 20/05/26,21:45:19,05,11,1, 11.9,1,1, 4.898, 10522.920, 207.194, 52607.522 20/05/26,21:45:19,06,11,1, 11.9,1,1, 4.898, 10522.896, 207.181, 52607.549 20/05/26,21:45:19,07,11,1, 11.9,1,1, 4.898, 10522.916, 207.194, 52607.484 20/05/26,21:45:19,08,11,1, 11.9,1,1, 4.898, 10522.917, 207.191, 52607.523 20/05/26,21:45:19,09,11,1, 11.9,1,1, 4.898, 10522.925, 207.217, 52607.529 20/05/26,21:45:19,10,11,1, 11.9,1,1, 4.898, 10522.911, 207.186, 52607.482 20/05/26,21:45:19,11,11,1, 11.9,1,1, 4.898, 10522.937, 207.155, 52607.486 20/05/26,21:45:19,12,11,1, 11.9,1,1, 4.898, 10522.946, 207.185, 52607.476 20/05/26,21:45:19,13,11,1, 11.9,1,1, 4.898, 10522.936, 207.201, 52607.529 20/05/26,21:45:19,14,11,1, 11.9,1,1, 4.898, 10522.967, 207.206, 52607.515 20/05/26,21:45:19,15,11,1, 11.9,1,1, 4.898, 10522.939, 207.210, 52607.489 20/05/26,21:45:19,16,11,1, 11.9,1,1, 4.898, 10522.958, 207.189, 52607.471 20/05/26,21:45:19,17,11,1, 11.9,1,1, 4.898, 10522.966, 207.214, 52607.501 20/05/26,21:45:19,18,11,1, 11.9,1,1, 4.898, 10522.986, 207.196, 52607.541 20/05/26,21:45:19,19,11,1, 11.9,1,1, 4.898, 10522.985, 207.202, 52607.533 20/05/26,21:45:20,00,10,1, 11.9,1,1, 4.900, 10523.088, 207.237, 52607.474 20/05/26,21:45:20,01,10,1, 11.9,1,1, 4.900, 10522.989, 207.205, 52607.472 20/05/26,21:45:20,02,10,1, 11.9,1,1, 4.900, 10522.994, 207.234, 52607.509 20/05/26,21:45:20,03,10,1, 11.9,1,1, 4.900, 10523.031, 207.206, 52607.534 20/05/26,21:45:20,04,10,1, 11.9,1,1, 4.900, 10523.040, 207.216, 52607.509 20/05/26,21:45:20,05,10,1, 11.9,1,1, 4.900, 10523.021, 207.216, 52607.513 20/05/26,21:45:20,06,10,1, 11.9,1,1, 4.900, 10523.025, 207.232, 52607.502 20/05/26,21:45:20,07,10,1, 11.9,1,1, 4.900, 10523.035, 207.228, 52607.528 20/05/26,21:45:20,08,10,1, 11.9,1,1, 4.900, 10523.043, 207.215, 52607.509 20/05/26,21:45:20,09,10,1, 11.9,1,1, 4.900, 10523.060, 207.242, 52607.520 20/05/26,21:45:20,10,10,1, 11.9,1,1, 4.900, 10523.061, 207.211, 52607.530 20/05/26,21:45:20,11,10,1, 11.9,1,1, 4.900, 10523.073, 207.226, 52607.520 20/05/26,21:45:20,12,10,1, 11.9,1,1, 4.900, 10523.052, 207.223, 52607.507 20/05/26,21:45:20,13,10,1, 11.9,1,1, 4.900, 10523.089, 207.246, 52607.529 20/05/26,21:45:20,14,10,1, 11.9,1,1, 4.900, 10523.094, 207.223, 52607.500 20/05/26,21:45:20,15,10,1, 11.9,1,1, 4.900, 10523.106, 207.235, 52607.491 20/05/26,21:45:20,16,10,1, 11.9,1,1, 4.900, 10523.098, 207.248, 52607.509 20/05/26,21:45:20,17,10,1, 11.9,1,1, 4.900, 10523.099, 207.235, 52607.525 20/05/26,21:45:20,18,10,1, 11.9,1,1, 4.900, 10523.117, 207.241, 52607.491 20/05/26,21:45:20,19,10,1, 11.9,1,1, 4.900, 10523.093, 207.237, 52607.474 20/05/26,21:45:21,00,11,1, 11.9,1,1, 4.900, 10523.255, 207.282, 52607.516 20/05/26,21:45:21,01,11,1, 11.9,1,1, 4.900, 10523.124, 207.259, 52607.493 20/05/26,21:45:21,02,11,1, 11.9,1,1, 4.900, 10523.121, 207.259, 52607.494 20/05/26,21:45:21,03,11,1, 11.9,1,1, 4.900, 10523.153, 207.249, 52607.461 20/05/26,21:45:21,04,11,1, 11.9,1,1, 4.900, 10523.124, 207.268, 52607.491 20/05/26,21:45:21,05,11,1, 11.9,1,1, 4.900, 10523.158, 207.262, 52607.464 20/05/26,21:45:21,06,11,1, 11.9,1,1, 4.900, 10523.124, 207.271, 52607.498 20/05/26,21:45:21,07,11,1, 11.9,1,1, 4.900, 10523.156, 207.280, 52607.497 20/05/26,21:45:21,08,11,1, 11.9,1,1, 4.900, 10523.158, 207.270, 52607.509 20/05/26,21:45:21,09,11,1, 11.9,1,1, 4.900, 10523.167, 207.306, 52607.533 20/05/26,21:45:21,10,11,1, 11.9,1,1, 4.900, 10523.185, 207.292, 52607.506 20/05/26,21:45:21,11,11,1, 11.9,1,1, 4.900, 10523.189, 207.295, 52607.530 20/05/26,21:45:21,12,11,1, 11.9,1,1, 4.900, 10523.164, 207.274, 52607.484 20/05/26,21:45:21,13,11,1, 11.9,1,1, 4.900, 10523.177, 207.296, 52607.524 20/05/26,21:45:21,14,11,1, 11.9,1,1, 4.900, 10523.175, 207.272, 52607.526 20/05/26,21:45:21,15,11,1, 11.9,1,1, 4.900, 10523.199, 207.278, 52607.481 20/05/26,21:45:21,16,11,1, 11.9,1,1, 4.900, 10523.204, 207.286, 52607.503 20/05/26,21:45:21,17,11,1, 11.9,1,1, 4.900, 10523.221, 207.273, 52607.494 20/05/26,21:45:21,18,11,1, 11.9,1,1, 4.900, 10523.237, 207.264, 52607.492 20/05/26,21:45:21,19,11,1, 11.9,1,1, 4.900, 10523.260, 207.282, 52607.516 20/05/26,21:45:22,00,10,1, 11.9,1,1, 4.899, 10523.322, 207.355, 52607.452 20/05/26,21:45:22,01,10,1, 11.9,1,1, 4.899, 10523.239, 207.306, 52607.546 20/05/26,21:45:22,02,10,1, 11.9,1,1, 4.899, 10523.252, 207.321, 52607.506 20/05/26,21:45:22,03,10,1, 11.9,1,1, 4.899, 10523.245, 207.297, 52607.528 20/05/26,21:45:22,04,10,1, 11.9,1,1, 4.899, 10523.259, 207.322, 52607.503 20/05/26,21:45:22,05,10,1, 11.9,1,1, 4.899, 10523.265, 207.343, 52607.539 20/05/26,21:45:22,06,10,1, 11.9,1,1, 4.899, 10523.236, 207.315, 52607.455 20/05/26,21:45:22,07,10,1, 11.9,1,1, 4.899, 10523.253, 207.335, 52607.470 20/05/26,21:45:22,08,10,1, 11.9,1,1, 4.899, 10523.272, 207.317, 52607.517 20/05/26,21:45:22,09,10,1, 11.9,1,1, 4.899, 10523.269, 207.320, 52607.447 20/05/26,21:45:22,10,10,1, 11.9,1,1, 4.899, 10523.281, 207.340, 52607.477 20/05/26,21:45:22,11,10,1, 11.9,1,1, 4.899, 10523.279, 207.342, 52607.481 20/05/26,21:45:22,12,10,1, 11.9,1,1, 4.899, 10523.281, 207.330, 52607.481 20/05/26,21:45:22,13,10,1, 11.9,1,1, 4.899, 10523.314, 207.315, 52607.471 20/05/26,21:45:22,14,10,1, 11.9,1,1, 4.899, 10523.299, 207.327, 52607.494 20/05/26,21:45:22,15,10,1, 11.9,1,1, 4.899, 10523.321, 207.332, 52607.501 20/05/26,21:45:22,16,10,1, 11.9,1,1, 4.899, 10523.316, 207.331, 52607.492 20/05/26,21:45:22,17,10,1, 11.9,1,1, 4.899, 10523.338, 207.367, 52607.635 20/05/26,21:45:22,18,10,1, 11.9,1,1, 4.899, 10523.340, 207.348, 52607.407 20/05/26,21:45:22,19,10,1, 11.9,1,1, 4.899, 10523.329, 207.355, 52607.452 20/05/26,21:45:23,00,11,1, 11.8,1,1, 4.902, 10523.430, 207.413, 52607.429 20/05/26,21:45:23,01,11,1, 11.8,1,1, 4.902, 10523.355, 207.363, 52607.444 20/05/26,21:45:23,02,11,1, 11.8,1,1, 4.902, 10523.374, 207.347, 52607.491 20/05/26,21:45:23,03,11,1, 11.8,1,1, 4.902, 10523.378, 207.340, 52607.471 20/05/26,21:45:23,04,11,1, 11.8,1,1, 4.902, 10523.393, 207.352, 52607.436 20/05/26,21:45:23,05,11,1, 11.8,1,1, 4.902, 10523.363, 207.340, 52607.432 20/05/26,21:45:23,06,11,1, 11.8,1,1, 4.902, 10523.391, 207.360, 52607.460 20/05/26,21:45:23,07,11,1, 11.8,1,1, 4.902, 10523.384, 207.362, 52607.471 20/05/26,21:45:23,08,11,1, 11.8,1,1, 4.902, 10523.384, 207.362, 52607.445 20/05/26,21:45:23,09,11,1, 11.8,1,1, 4.902, 10523.398, 207.384, 52607.437 20/05/26,21:45:23,10,11,1, 11.8,1,1, 4.902, 10523.402, 207.374, 52607.462 20/05/26,21:45:23,11,11,1, 11.8,1,1, 4.902, 10523.418, 207.386, 52607.475 20/05/26,21:45:23,12,11,1, 11.8,1,1, 4.902, 10523.409, 207.374, 52607.503 20/05/26,21:45:23,13,11,1, 11.8,1,1, 4.902, 10523.413, 207.394, 52607.430 20/05/26,21:45:23,14,11,1, 11.8,1,1, 4.902, 10523.394, 207.382, 52607.452 20/05/26,21:45:23,15,11,1, 11.8,1,1, 4.902, 10523.438, 207.386, 52607.459 20/05/26,21:45:23,16,11,1, 11.8,1,1, 4.902, 10523.411, 207.409, 52607.435 20/05/26,21:45:23,17,11,1, 11.8,1,1, 4.902, 10523.433, 207.406, 52607.458 20/05/26,21:45:23,18,11,1, 11.8,1,1, 4.902, 10523.434, 207.416, 52607.450 20/05/26,21:45:23,19,11,1, 11.8,1,1, 4.902, 10523.437, 207.413, 52607.429 20/05/26,21:45:24,00,10,1, 11.9,1,1, 4.900, 10523.539, 207.449, 52607.460 20/05/26,21:45:24,01,10,1, 11.9,1,1, 4.900, 10523.453, 207.428, 52607.492 20/05/26,21:45:24,02,10,1, 11.9,1,1, 4.900, 10523.455, 207.425, 52607.477 20/05/26,21:45:24,03,10,1, 11.9,1,1, 4.900, 10523.452, 207.410, 52607.468 20/05/26,21:45:24,04,10,1, 11.9,1,1, 4.900, 10523.451, 207.435, 52607.451 20/05/26,21:45:24,05,10,1, 11.9,1,1, 4.900, 10523.472, 207.410, 52607.466 20/05/26,21:45:24,06,10,1, 11.9,1,1, 4.900, 10523.454, 207.446, 52607.482 20/05/26,21:45:24,07,10,1, 11.9,1,1, 4.900, 10523.479, 207.396, 52607.459 20/05/26,21:45:24,08,10,1, 11.9,1,1, 4.900, 10523.491, 207.428, 52607.482 20/05/26,21:45:24,09,10,1, 11.9,1,1, 4.900, 10523.486, 207.439, 52607.454 20/05/26,21:45:24,10,10,1, 11.9,1,1, 4.900, 10523.510, 207.424, 52607.441 20/05/26,21:45:24,11,10,1, 11.9,1,1, 4.900, 10523.515, 207.419, 52607.446 20/05/26,21:45:24,12,10,1, 11.9,1,1, 4.900, 10523.498, 207.435, 52607.455 20/05/26,21:45:24,13,10,1, 11.9,1,1, 4.900, 10523.501, 207.440, 52607.443 20/05/26,21:45:24,14,10,1, 11.9,1,1, 4.900, 10523.513, 207.440, 52607.448 20/05/26,21:45:24,15,10,1, 11.9,1,1, 4.900, 10523.502, 207.456, 52607.499 20/05/26,21:45:24,16,10,1, 11.9,1,1, 4.900, 10523.513, 207.418, 52607.431 20/05/26,21:45:24,17,10,1, 11.9,1,1, 4.900, 10523.540, 207.461, 52607.438 20/05/26,21:45:24,18,10,1, 11.9,1,1, 4.900, 10523.550, 207.437, 52607.458 20/05/26,21:45:24,19,10,1, 11.9,1,1, 4.900, 10523.544, 207.449, 52607.460 20/05/26,21:45:25,00,10,1, 11.9,1,1, 4.899, 10523.664, 207.455, 52607.408 20/05/26,21:45:25,01,10,1, 11.9,1,1, 4.899, 10523.582, 207.476, 52607.491 20/05/26,21:45:25,02,10,1, 11.9,1,1, 4.899, 10523.556, 207.410, 52607.416 20/05/26,21:45:25,03,10,1, 11.9,1,1, 4.899, 10523.568, 207.454, 52607.439 20/05/26,21:45:25,04,10,1, 11.9,1,1, 4.899, 10523.577, 207.457, 52607.452 20/05/26,21:45:25,05,10,1, 11.9,1,1, 4.899, 10523.579, 207.454, 52607.443 20/05/26,21:45:25,06,10,1, 11.9,1,1, 4.899, 10523.600, 207.466, 52607.444 20/05/26,21:45:25,07,10,1, 11.9,1,1, 4.899, 10523.563, 207.450, 52607.461 20/05/26,21:45:25,08,10,1, 11.9,1,1, 4.899, 10523.608, 207.479, 52607.467 20/05/26,21:45:25,09,10,1, 11.9,1,1, 4.899, 10523.579, 207.448, 52607.442 20/05/26,21:45:25,10,10,1, 11.9,1,1, 4.899, 10523.588, 207.477, 52607.435 20/05/26,21:45:25,11,10,1, 11.9,1,1, 4.899, 10523.603, 207.489, 52607.451 20/05/26,21:45:25,12,10,1, 11.9,1,1, 4.899, 10523.618, 207.492, 52607.509 20/05/26,21:45:25,13,10,1, 11.9,1,1, 4.899, 10523.615, 207.459, 52607.432 20/05/26,21:45:25,14,10,1, 11.9,1,1, 4.899, 10523.606, 207.495, 52607.467 20/05/26,21:45:25,15,10,1, 11.9,1,1, 4.899, 10523.641, 207.505, 52607.458 20/05/26,21:45:25,16,10,1, 11.9,1,1, 4.899, 10523.649, 207.457, 52607.438 20/05/26,21:45:25,17,10,1, 11.9,1,1, 4.899, 10523.631, 207.448, 52607.431 20/05/26,21:45:25,18,10,1, 11.9,1,1, 4.899, 10523.652, 207.486, 52607.404 20/05/26,21:45:25,19,10,1, 11.9,1,1, 4.899, 10523.671, 207.455, 52607.408 20/05/26,21:45:26,00,10,1, 11.8,1,1, 4.901, 10523.764, 207.517, 52607.435 20/05/26,21:45:26,01,10,1, 11.8,1,1, 4.901, 10523.677, 207.479, 52607.431 20/05/26,21:45:26,02,10,1, 11.8,1,1, 4.901, 10523.660, 207.490, 52607.379 20/05/26,21:45:26,03,10,1, 11.8,1,1, 4.901, 10523.666, 207.486, 52607.426 20/05/26,21:45:26,04,10,1, 11.8,1,1, 4.901, 10523.691, 207.482, 52607.425 20/05/26,21:45:26,05,10,1, 11.8,1,1, 4.901, 10523.705, 207.467, 52607.392 20/05/26,21:45:26,06,10,1, 11.8,1,1, 4.901, 10523.676, 207.477, 52607.402 20/05/26,21:45:26,07,10,1, 11.8,1,1, 4.901, 10523.672, 207.480, 52607.453 20/05/26,21:45:26,08,10,1, 11.8,1,1, 4.901, 10523.701, 207.473, 52607.419 20/05/26,21:45:26,09,10,1, 11.8,1,1, 4.901, 10523.705, 207.504, 52607.427 20/05/26,21:45:26,10,10,1, 11.8,1,1, 4.901, 10523.711, 207.518, 52607.439 20/05/26,21:45:26,11,10,1, 11.8,1,1, 4.901, 10523.708, 207.495, 52607.467 20/05/26,21:45:26,12,10,1, 11.8,1,1, 4.901, 10523.714, 207.494, 52607.450 20/05/26,21:45:26,13,10,1, 11.8,1,1, 4.901, 10523.708, 207.496, 52607.474 20/05/26,21:45:26,14,10,1, 11.8,1,1, 4.901, 10523.723, 207.488, 52607.421 20/05/26,21:45:26,15,10,1, 11.8,1,1, 4.901, 10523.720, 207.496, 52607.426 20/05/26,21:45:26,16,10,1, 11.8,1,1, 4.901, 10523.752, 207.508, 52607.449 20/05/26,21:45:26,17,10,1, 11.8,1,1, 4.901, 10523.737, 207.520, 52607.430 20/05/26,21:45:26,18,10,1, 11.8,1,1, 4.901, 10523.724, 207.531, 52607.463 20/05/26,21:45:26,19,10,1, 11.8,1,1, 4.901, 10523.764, 207.517, 52607.435 20/05/26,21:45:27,00,11,1, 11.9,1,1, 4.900, 10523.806, 207.603, 52607.399 20/05/26,21:45:27,01,11,1, 11.9,1,1, 4.900, 10523.760, 207.550, 52607.428 20/05/26,21:45:27,02,11,1, 11.9,1,1, 4.900, 10523.765, 207.538, 52607.415 20/05/26,21:45:27,03,11,1, 11.9,1,1, 4.900, 10523.757, 207.562, 52607.402 20/05/26,21:45:27,04,11,1, 11.9,1,1, 4.900, 10523.745, 207.550, 52607.401 20/05/26,21:45:27,05,11,1, 11.9,1,1, 4.900, 10523.760, 207.530, 52607.391 20/05/26,21:45:27,06,11,1, 11.9,1,1, 4.900, 10523.762, 207.543, 52607.431 20/05/26,21:45:27,07,11,1, 11.9,1,1, 4.900, 10523.770, 207.560, 52607.388 20/05/26,21:45:27,08,11,1, 11.9,1,1, 4.900, 10523.763, 207.567, 52607.437 20/05/26,21:45:27,09,11,1, 11.9,1,1, 4.900, 10523.799, 207.548, 52607.328 20/05/26,21:45:27,10,11,1, 11.9,1,1, 4.900, 10523.822, 207.550, 52607.441 20/05/26,21:45:27,11,11,1, 11.9,1,1, 4.900, 10523.798, 207.556, 52607.413 20/05/26,21:45:27,12,11,1, 11.9,1,1, 4.900, 10523.826, 207.560, 52607.391 20/05/26,21:45:27,13,11,1, 11.9,1,1, 4.900, 10523.781, 207.558, 52607.417 20/05/26,21:45:27,14,11,1, 11.9,1,1, 4.900, 10523.808, 207.574, 52607.380 20/05/26,21:45:27,15,11,1, 11.9,1,1, 4.900, 10523.795, 207.567, 52607.378 20/05/26,21:45:27,16,11,1, 11.9,1,1, 4.900, 10523.823, 207.567, 52607.383 20/05/26,21:45:27,17,11,1, 11.9,1,1, 4.900, 10523.810, 207.573, 52607.319 20/05/26,21:45:27,18,11,1, 11.9,1,1, 4.900, 10523.864, 207.596, 52607.382 20/05/26,21:45:27,19,11,1, 11.9,1,1, 4.900, 10523.807, 207.603, 52607.399 20/05/26,21:45:28,00,10,1, 11.9,1,1, 4.898, 10523.906, 207.612, 52607.399 20/05/26,21:45:28,01,10,1, 11.9,1,1, 4.898, 10523.826, 207.557, 52607.368 20/05/26,21:45:28,02,10,1, 11.9,1,1, 4.898, 10523.862, 207.599, 52607.394 20/05/26,21:45:28,03,10,1, 11.9,1,1, 4.898, 10523.827, 207.547, 52607.410 20/05/26,21:45:28,04,10,1, 11.9,1,1, 4.898, 10523.853, 207.559, 52607.385 20/05/26,21:45:28,05,10,1, 11.9,1,1, 4.898, 10523.860, 207.590, 52607.418 20/05/26,21:45:28,06,10,1, 11.9,1,1, 4.898, 10523.849, 207.574, 52607.415 20/05/26,21:45:28,07,10,1, 11.9,1,1, 4.898, 10523.852, 207.542, 52607.405 20/05/26,21:45:28,08,10,1, 11.9,1,1, 4.898, 10523.842, 207.569, 52607.383 20/05/26,21:45:28,09,10,1, 11.9,1,1, 4.898, 10523.842, 207.617, 52607.433 20/05/26,21:45:28,10,10,1, 11.9,1,1, 4.898, 10523.877, 207.589, 52607.424 20/05/26,21:45:28,11,10,1, 11.9,1,1, 4.898, 10523.875, 207.615, 52607.385 20/05/26,21:45:28,12,10,1, 11.9,1,1, 4.898, 10523.882, 207.622, 52607.377 20/05/26,21:45:28,13,10,1, 11.9,1,1, 4.898, 10523.881, 207.596, 52607.418 20/05/26,21:45:28,14,10,1, 11.9,1,1, 4.898, 10523.888, 207.590, 52607.407 20/05/26,21:45:28,15,10,1, 11.9,1,1, 4.898, 10523.894, 207.593, 52607.367 20/05/26,21:45:28,16,10,1, 11.9,1,1, 4.898, 10523.891, 207.615, 52607.402 20/05/26,21:45:28,17,10,1, 11.9,1,1, 4.898, 10523.873, 207.596, 52607.381 20/05/26,21:45:28,18,10,1, 11.9,1,1, 4.898, 10523.904, 207.588, 52607.377 20/05/26,21:45:28,19,10,1, 11.9,1,1, 4.898, 10523.910, 207.612, 52607.399 20/05/26,21:45:29,00,10,1, 11.9,1,1, 4.901, 10523.973, 207.666, 52607.333 20/05/26,21:45:29,01,10,1, 11.9,1,1, 4.901, 10523.908, 207.601, 52607.373 20/05/26,21:45:29,02,10,1, 11.9,1,1, 4.901, 10523.916, 207.632, 52607.399 20/05/26,21:45:29,03,10,1, 11.9,1,1, 4.901, 10523.921, 207.607, 52607.391 20/05/26,21:45:29,04,10,1, 11.9,1,1, 4.901, 10523.923, 207.616, 52607.370 20/05/26,21:45:29,05,10,1, 11.9,1,1, 4.901, 10523.951, 207.614, 52607.377 20/05/26,21:45:29,06,10,1, 11.9,1,1, 4.901, 10523.910, 207.616, 52607.365 20/05/26,21:45:29,07,10,1, 11.9,1,1, 4.901, 10523.918, 207.621, 52607.355 20/05/26,21:45:29,08,10,1, 11.9,1,1, 4.901, 10523.929, 207.632, 52607.367 20/05/26,21:45:29,09,10,1, 11.9,1,1, 4.901, 10523.938, 207.636, 52607.361 20/05/26,21:45:29,10,10,1, 11.9,1,1, 4.901, 10523.920, 207.635, 52607.393 20/05/26,21:45:29,11,10,1, 11.9,1,1, 4.901, 10523.930, 207.632, 52607.349 20/05/26,21:45:29,12,10,1, 11.9,1,1, 4.901, 10523.958, 207.628, 52607.345 20/05/26,21:45:29,13,10,1, 11.9,1,1, 4.901, 10523.983, 207.639, 52607.331 20/05/26,21:45:29,14,10,1, 11.9,1,1, 4.901, 10523.954, 207.646, 52607.336 20/05/26,21:45:29,15,10,1, 11.9,1,1, 4.901, 10523.959, 207.637, 52607.308 20/05/26,21:45:29,16,10,1, 11.9,1,1, 4.901, 10523.980, 207.645, 52607.353 20/05/26,21:45:29,17,10,1, 11.9,1,1, 4.901, 10523.999, 207.646, 52607.338 20/05/26,21:45:29,18,10,1, 11.9,1,1, 4.901, 10524.013, 207.649, 52607.323 20/05/26,21:45:29,19,10,1, 11.9,1,1, 4.901, 10523.974, 207.666, 52607.333 20/05/26,21:45:30,00,10,1, 11.9,1,1, 4.897, 10524.081, 207.706, 52607.271 20/05/26,21:45:30,01,10,1, 11.9,1,1, 4.897, 10523.987, 207.648, 52607.316 20/05/26,21:45:30,02,10,1, 11.9,1,1, 4.897, 10523.990, 207.654, 52607.317 20/05/26,21:45:30,03,10,1, 11.9,1,1, 4.897, 10524.008, 207.648, 52607.328 20/05/26,21:45:30,04,10,1, 11.9,1,1, 4.897, 10524.016, 207.658, 52607.325 20/05/26,21:45:30,05,10,1, 11.9,1,1, 4.897, 10524.011, 207.671, 52607.353 20/05/26,21:45:30,06,10,1, 11.9,1,1, 4.897, 10524.015, 207.660, 52607.324 20/05/26,21:45:30,07,10,1, 11.9,1,1, 4.897, 10524.017, 207.657, 52607.300 20/05/26,21:45:30,08,10,1, 11.9,1,1, 4.897, 10524.034, 207.678, 52607.341 20/05/26,21:45:30,09,10,1, 11.9,1,1, 4.897, 10524.027, 207.667, 52607.318 20/05/26,21:45:30,10,10,1, 11.9,1,1, 4.897, 10524.035, 207.670, 52607.307 20/05/26,21:45:30,11,10,1, 11.9,1,1, 4.897, 10524.038, 207.657, 52607.304 20/05/26,21:45:30,12,10,1, 11.9,1,1, 4.897, 10524.017, 207.640, 52607.284 20/05/26,21:45:30,13,10,1, 11.9,1,1, 4.897, 10524.033, 207.653, 52607.312 20/05/26,21:45:30,14,10,1, 11.9,1,1, 4.897, 10524.073, 207.679, 52607.333 20/05/26,21:45:30,15,10,1, 11.9,1,1, 4.897, 10524.032, 207.680, 52607.330 20/05/26,21:45:30,16,10,1, 11.9,1,1, 4.897, 10524.045, 207.632, 52607.251 20/05/26,21:45:30,17,10,1, 11.9,1,1, 4.897, 10524.048, 207.667, 52607.313 20/05/26,21:45:30,18,10,1, 11.9,1,1, 4.897, 10524.043, 207.666, 52607.316 20/05/26,21:45:30,19,10,1, 11.9,1,1, 4.897, 10524.083, 207.706, 52607.271 20/05/26,21:45:31,00,10,1, 11.9,1,1, 4.898, 10524.148, 207.715, 52607.276 20/05/26,21:45:31,01,10,1, 11.9,1,1, 4.898, 10524.053, 207.701, 52607.266 20/05/26,21:45:31,02,10,1, 11.9,1,1, 4.898, 10524.081, 207.699, 52607.316 20/05/26,21:45:31,03,10,1, 11.9,1,1, 4.898, 10524.086, 207.703, 52607.320 20/05/26,21:45:31,04,10,1, 11.9,1,1, 4.898, 10524.093, 207.702, 52607.325 20/05/26,21:45:31,05,10,1, 11.9,1,1, 4.898, 10524.114, 207.717, 52607.303 20/05/26,21:45:31,06,10,1, 11.9,1,1, 4.898, 10524.115, 207.723, 52607.302 20/05/26,21:45:31,07,10,1, 11.9,1,1, 4.898, 10524.138, 207.698, 52607.277 20/05/26,21:45:31,08,10,1, 11.9,1,1, 4.898, 10524.101, 207.702, 52607.304 20/05/26,21:45:31,09,10,1, 11.9,1,1, 4.898, 10524.130, 207.718, 52607.311 20/05/26,21:45:31,10,10,1, 11.9,1,1, 4.898, 10524.093, 207.704, 52607.268 20/05/26,21:45:31,11,10,1, 11.9,1,1, 4.898, 10524.144, 207.705, 52607.309 20/05/26,21:45:31,12,10,1, 11.9,1,1, 4.898, 10524.116, 207.699, 52607.306 20/05/26,21:45:31,13,10,1, 11.9,1,1, 4.898, 10524.126, 207.737, 52607.312 20/05/26,21:45:31,14,10,1, 11.9,1,1, 4.898, 10524.131, 207.704, 52607.301 20/05/26,21:45:31,15,10,1, 11.9,1,1, 4.898, 10524.119, 207.758, 52607.337 20/05/26,21:45:31,16,10,1, 11.9,1,1, 4.898, 10524.097, 207.686, 52607.303 20/05/26,21:45:31,17,10,1, 11.9,1,1, 4.898, 10524.174, 207.732, 52607.256 20/05/26,21:45:31,18,10,1, 11.9,1,1, 4.898, 10524.090, 207.696, 52607.279 20/05/26,21:45:31,19,10,1, 11.9,1,1, 4.898, 10524.148, 207.715, 52607.276 20/05/26,21:45:32,00,10,1, 11.9,1,1, 4.898, 10524.223, 207.762, 52607.259 20/05/26,21:45:32,01,10,1, 11.9,1,1, 4.898, 10524.155, 207.722, 52607.279 20/05/26,21:45:32,02,10,1, 11.9,1,1, 4.898, 10524.160, 207.701, 52607.283 20/05/26,21:45:32,03,10,1, 11.9,1,1, 4.898, 10524.153, 207.755, 52607.293 20/05/26,21:45:32,04,10,1, 11.9,1,1, 4.898, 10524.157, 207.750, 52607.289 20/05/26,21:45:32,05,10,1, 11.9,1,1, 4.898, 10524.153, 207.741, 52607.267 20/05/26,21:45:32,06,10,1, 11.9,1,1, 4.898, 10524.164, 207.742, 52607.275 20/05/26,21:45:32,07,10,1, 11.9,1,1, 4.898, 10524.190, 207.723, 52607.263 20/05/26,21:45:32,08,10,1, 11.9,1,1, 4.898, 10524.171, 207.761, 52607.281 20/05/26,21:45:32,09,10,1, 11.9,1,1, 4.898, 10524.175, 207.755, 52607.225 20/05/26,21:45:32,10,10,1, 11.9,1,1, 4.898, 10524.169, 207.745, 52607.251 20/05/26,21:45:32,11,10,1, 11.9,1,1, 4.898, 10524.176, 207.744, 52607.283 20/05/26,21:45:32,12,10,1, 11.9,1,1, 4.898, 10524.192, 207.754, 52607.287 20/05/26,21:45:32,13,10,1, 11.9,1,1, 4.898, 10524.209, 207.791, 52607.330 20/05/26,21:45:32,14,10,1, 11.9,1,1, 4.898, 10524.225, 207.804, 52607.293 20/05/26,21:45:32,15,10,1, 11.9,1,1, 4.898, 10524.220, 207.748, 52607.281 20/05/26,21:45:32,16,10,1, 11.9,1,1, 4.898, 10524.166, 207.751, 52607.314 20/05/26,21:45:32,17,10,1, 11.9,1,1, 4.898, 10524.201, 207.724, 52607.271 20/05/26,21:45:32,18,10,1, 11.9,1,1, 4.898, 10524.244, 207.731, 52607.229 20/05/26,21:45:32,19,10,1, 11.9,1,1, 4.898, 10524.229, 207.762, 52607.259 20/05/26,21:45:33,00,11,1, 11.8,1,1, 4.900, 10524.331, 207.823, 52607.233 20/05/26,21:45:33,01,11,1, 11.8,1,1, 4.900, 10524.263, 207.797, 52607.303 20/05/26,21:45:33,02,11,1, 11.8,1,1, 4.900, 10524.269, 207.804, 52607.321 20/05/26,21:45:33,03,11,1, 11.8,1,1, 4.900, 10524.266, 207.791, 52607.307 20/05/26,21:45:33,04,11,1, 11.8,1,1, 4.900, 10524.233, 207.773, 52607.281 20/05/26,21:45:33,05,11,1, 11.8,1,1, 4.900, 10524.243, 207.749, 52607.228 20/05/26,21:45:33,06,11,1, 11.8,1,1, 4.900, 10524.262, 207.747, 52607.208 20/05/26,21:45:33,07,11,1, 11.8,1,1, 4.900, 10524.260, 207.760, 52607.224 20/05/26,21:45:33,08,11,1, 11.8,1,1, 4.900, 10524.277, 207.772, 52607.245 20/05/26,21:45:33,09,11,1, 11.8,1,1, 4.900, 10524.298, 207.796, 52607.263 20/05/26,21:45:33,10,11,1, 11.8,1,1, 4.900, 10524.304, 207.810, 52607.247 20/05/26,21:45:33,11,11,1, 11.8,1,1, 4.900, 10524.355, 207.836, 52607.407 20/05/26,21:45:33,12,11,1, 11.8,1,1, 4.900, 10524.292, 207.810, 52607.173 20/05/26,21:45:33,13,11,1, 11.8,1,1, 4.900, 10524.251, 207.804, 52607.250 20/05/26,21:45:33,14,11,1, 11.8,1,1, 4.900, 10524.274, 207.740, 52607.176 20/05/26,21:45:33,15,11,1, 11.8,1,1, 4.900, 10524.294, 207.767, 52607.208 20/05/26,21:45:33,16,11,1, 11.8,1,1, 4.900, 10524.301, 207.765, 52607.230 20/05/26,21:45:33,17,11,1, 11.8,1,1, 4.900, 10524.338, 207.820, 52607.229 20/05/26,21:45:33,18,11,1, 11.8,1,1, 4.900, 10524.324, 207.807, 52607.223 20/05/26,21:45:33,19,11,1, 11.8,1,1, 4.900, 10524.332, 207.823, 52607.233 20/05/26,21:45:34,00,10,1, 11.9,1,1, 4.900, 10524.431, 207.879, 52607.239 20/05/26,21:45:34,01,10,1, 11.9,1,1, 4.900, 10524.350, 207.812, 52607.236 20/05/26,21:45:34,02,10,1, 11.9,1,1, 4.900, 10524.362, 207.829, 52607.261 20/05/26,21:45:34,03,10,1, 11.9,1,1, 4.900, 10524.350, 207.863, 52607.257 20/05/26,21:45:34,04,10,1, 11.9,1,1, 4.900, 10524.362, 207.814, 52607.180 20/05/26,21:45:34,05,10,1, 11.9,1,1, 4.900, 10524.377, 207.800, 52607.194 20/05/26,21:45:34,06,10,1, 11.9,1,1, 4.900, 10524.380, 207.848, 52607.260 20/05/26,21:45:34,07,10,1, 11.9,1,1, 4.900, 10524.355, 207.808, 52607.283 20/05/26,21:45:34,08,10,1, 11.9,1,1, 4.900, 10524.387, 207.779, 52607.113 20/05/26,21:45:34,09,10,1, 11.9,1,1, 4.900, 10524.414, 207.839, 52607.207 20/05/26,21:45:34,10,10,1, 11.9,1,1, 4.900, 10524.383, 207.830, 52607.192 20/05/26,21:45:34,11,10,1, 11.9,1,1, 4.900, 10524.376, 207.803, 52607.176 20/05/26,21:45:34,12,10,1, 11.9,1,1, 4.900, 10524.381, 207.845, 52607.213 20/05/26,21:45:34,13,10,1, 11.9,1,1, 4.900, 10524.395, 207.866, 52607.229 20/05/26,21:45:34,14,10,1, 11.9,1,1, 4.900, 10524.402, 207.842, 52607.208 20/05/26,21:45:34,15,10,1, 11.9,1,1, 4.900, 10524.395, 207.852, 52607.218 20/05/26,21:45:34,16,10,1, 11.9,1,1, 4.900, 10524.432, 207.871, 52607.236 20/05/26,21:45:34,17,10,1, 11.9,1,1, 4.900, 10524.379, 207.846, 52607.203 20/05/26,21:45:34,18,10,1, 11.9,1,1, 4.900, 10524.404, 207.852, 52607.224 20/05/26,21:45:34,19,10,1, 11.9,1,1, 4.900, 10524.434, 207.879, 52607.239 20/05/26,21:45:35,00,10,1, 11.9,1,1, 4.899, 10524.498, 207.897, 52607.152 20/05/26,21:45:35,01,10,1, 11.9,1,1, 4.899, 10524.423, 207.811, 52607.202 20/05/26,21:45:35,02,10,1, 11.9,1,1, 4.899, 10524.463, 207.882, 52607.211 20/05/26,21:45:35,03,10,1, 11.9,1,1, 4.899, 10524.465, 207.888, 52607.225 20/05/26,21:45:35,04,10,1, 11.9,1,1, 4.899, 10524.416, 207.821, 52607.141 20/05/26,21:45:35,05,10,1, 11.9,1,1, 4.899, 10524.467, 207.855, 52607.214 20/05/26,21:45:35,06,10,1, 11.9,1,1, 4.899, 10524.410, 207.873, 52607.091 20/05/26,21:45:35,07,10,1, 11.9,1,1, 4.899, 10524.496, 207.818, 52607.092 20/05/26,21:45:35,08,10,1, 11.9,1,1, 4.899, 10524.463, 207.805, 52607.142 20/05/26,21:45:35,09,10,1, 11.9,1,1, 4.899, 10524.460, 207.875, 52607.158 20/05/26,21:45:35,10,10,1, 11.9,1,1, 4.899, 10524.475, 207.875, 52607.148 20/05/26,21:45:35,11,10,1, 11.9,1,1, 4.899, 10524.486, 207.863, 52607.187 20/05/26,21:45:35,12,10,1, 11.9,1,1, 4.899, 10524.476, 207.861, 52607.199 20/05/26,21:45:35,13,10,1, 11.9,1,1, 4.899, 10524.496, 207.857, 52607.148 20/05/26,21:45:35,14,10,1, 11.9,1,1, 4.899, 10524.523, 207.876, 52607.149 20/05/26,21:45:35,15,10,1, 11.9,1,1, 4.899, 10524.517, 207.871, 52607.172 20/05/26,21:45:35,16,10,1, 11.9,1,1, 4.899, 10524.507, 207.885, 52607.175 20/05/26,21:45:35,17,10,1, 11.9,1,1, 4.899, 10524.507, 207.856, 52607.144 20/05/26,21:45:35,18,10,1, 11.9,1,1, 4.899, 10524.498, 207.878, 52607.205 20/05/26,21:45:35,19,10,1, 11.9,1,1, 4.899, 10524.499, 207.897, 52607.152 20/05/26,21:45:36,00,10,1, 11.9,1,1, 4.896, 10524.590, 207.917, 52607.122 20/05/26,21:45:36,01,10,1, 11.9,1,1, 4.896, 10524.509, 207.899, 52607.167 20/05/26,21:45:36,02,10,1, 11.9,1,1, 4.896, 10524.526, 207.867, 52607.166 20/05/26,21:45:36,03,10,1, 11.9,1,1, 4.896, 10524.540, 207.875, 52607.110 20/05/26,21:45:36,04,10,1, 11.9,1,1, 4.896, 10524.530, 207.890, 52607.189 20/05/26,21:45:36,05,10,1, 11.9,1,1, 4.896, 10524.527, 207.903, 52607.183 20/05/26,21:45:36,06,10,1, 11.9,1,1, 4.896, 10524.534, 207.886, 52607.152 20/05/26,21:45:36,07,10,1, 11.9,1,1, 4.896, 10524.540, 207.908, 52607.168 20/05/26,21:45:36,08,10,1, 11.9,1,1, 4.896, 10524.546, 207.919, 52607.162 20/05/26,21:45:36,09,10,1, 11.9,1,1, 4.896, 10524.551, 207.903, 52607.130 20/05/26,21:45:36,10,10,1, 11.9,1,1, 4.896, 10524.570, 207.907, 52607.129 20/05/26,21:45:36,11,10,1, 11.9,1,1, 4.896, 10524.561, 207.898, 52607.162 20/05/26,21:45:36,12,10,1, 11.9,1,1, 4.896, 10524.562, 207.902, 52607.141 20/05/26,21:45:36,13,10,1, 11.9,1,1, 4.896, 10524.591, 207.901, 52607.146 20/05/26,21:45:36,14,10,1, 11.9,1,1, 4.896, 10524.568, 207.905, 52607.121 20/05/26,21:45:36,15,10,1, 11.9,1,1, 4.896, 10524.587, 207.933, 52607.152 20/05/26,21:45:36,16,10,1, 11.9,1,1, 4.896, 10524.596, 207.906, 52607.169 20/05/26,21:45:36,17,10,1, 11.9,1,1, 4.896, 10524.582, 207.898, 52607.171 20/05/26,21:45:36,18,10,1, 11.9,1,1, 4.896, 10524.577, 207.915, 52607.141 20/05/26,21:45:36,19,10,1, 11.9,1,1, 4.896, 10524.597, 207.917, 52607.122 20/05/26,21:45:37,00,10,1, 11.8,1,1, 4.898, 10524.682, 207.948, 52607.026 20/05/26,21:45:37,01,10,1, 11.8,1,1, 4.898, 10524.600, 207.919, 52607.146 20/05/26,21:45:37,02,10,1, 11.8,1,1, 4.898, 10524.607, 207.925, 52607.124 20/05/26,21:45:37,03,10,1, 11.8,1,1, 4.898, 10524.600, 207.920, 52607.120 20/05/26,21:45:37,04,10,1, 11.8,1,1, 4.898, 10524.611, 207.918, 52607.149 20/05/26,21:45:37,05,10,1, 11.8,1,1, 4.898, 10524.629, 207.921, 52607.159 20/05/26,21:45:37,06,10,1, 11.8,1,1, 4.898, 10524.611, 207.921, 52607.146 20/05/26,21:45:37,07,10,1, 11.8,1,1, 4.898, 10524.604, 207.942, 52607.150 20/05/26,21:45:37,08,10,1, 11.8,1,1, 4.898, 10524.626, 207.932, 52607.135 20/05/26,21:45:37,09,10,1, 11.8,1,1, 4.898, 10524.611, 207.924, 52607.124 20/05/26,21:45:37,10,10,1, 11.8,1,1, 4.898, 10524.639, 207.943, 52607.103 20/05/26,21:45:37,11,10,1, 11.8,1,1, 4.898, 10524.629, 207.939, 52607.091 20/05/26,21:45:37,12,10,1, 11.8,1,1, 4.898, 10524.605, 207.938, 52607.102 20/05/26,21:45:37,13,10,1, 11.8,1,1, 4.898, 10524.615, 207.954, 52607.158 20/05/26,21:45:37,14,10,1, 11.8,1,1, 4.898, 10524.634, 207.952, 52607.132 20/05/26,21:45:37,15,10,1, 11.8,1,1, 4.898, 10524.655, 207.961, 52607.106 20/05/26,21:45:37,16,10,1, 11.8,1,1, 4.898, 10524.645, 207.937, 52607.107 20/05/26,21:45:37,17,10,1, 11.8,1,1, 4.898, 10524.650, 207.947, 52607.106 20/05/26,21:45:37,18,10,1, 11.8,1,1, 4.898, 10524.666, 207.935, 52607.106 20/05/26,21:45:37,19,10,1, 11.8,1,1, 4.898, 10524.686, 207.948, 52607.026 20/05/26,21:45:38,00,10,1, 11.8,1,1, 4.899, 10524.698, 207.965, 52607.014 20/05/26,21:45:38,01,10,1, 11.8,1,1, 4.899, 10524.721, 207.952, 52607.065 20/05/26,21:45:38,02,10,1, 11.8,1,1, 4.899, 10524.708, 207.936, 52607.090 20/05/26,21:45:38,03,10,1, 11.8,1,1, 4.899, 10524.710, 207.967, 52607.097 20/05/26,21:45:38,04,10,1, 11.8,1,1, 4.899, 10524.693, 207.957, 52607.086 20/05/26,21:45:38,05,10,1, 11.8,1,1, 4.899, 10524.676, 207.969, 52607.113 20/05/26,21:45:38,06,10,1, 11.8,1,1, 4.899, 10524.673, 207.948, 52607.103 20/05/26,21:45:38,07,10,1, 11.8,1,1, 4.899, 10524.678, 207.976, 52607.104 20/05/26,21:45:38,08,10,1, 11.8,1,1, 4.899, 10524.682, 207.951, 52607.103 20/05/26,21:45:38,09,10,1, 11.8,1,1, 4.899, 10524.689, 207.956, 52607.082 20/05/26,21:45:38,10,10,1, 11.8,1,1, 4.899, 10524.699, 207.938, 52607.084 20/05/26,21:45:38,11,10,1, 11.8,1,1, 4.899, 10524.684, 207.975, 52607.061 20/05/26,21:45:38,12,10,1, 11.8,1,1, 4.899, 10524.704, 207.966, 52607.070 20/05/26,21:45:38,13,10,1, 11.8,1,1, 4.899, 10524.713, 207.973, 52607.074 20/05/26,21:45:38,14,10,1, 11.8,1,1, 4.899, 10524.707, 207.969, 52607.075 20/05/26,21:45:38,15,10,1, 11.8,1,1, 4.899, 10524.720, 207.968, 52607.065 20/05/26,21:45:38,16,10,1, 11.8,1,1, 4.899, 10524.698, 207.968, 52607.121 20/05/26,21:45:38,17,10,1, 11.8,1,1, 4.899, 10524.709, 207.991, 52607.091 20/05/26,21:45:38,18,10,1, 11.8,1,1, 4.899, 10524.728, 207.992, 52607.071 20/05/26,21:45:38,19,10,1, 11.8,1,1, 4.899, 10524.702, 207.965, 52607.014 20/05/26,21:45:39,00,10,1, 11.9,1,1, 4.897, 10524.774, 208.056, 52607.064 20/05/26,21:45:39,01,10,1, 11.9,1,1, 4.897, 10524.740, 207.987, 52607.051 20/05/26,21:45:39,02,10,1, 11.9,1,1, 4.897, 10524.735, 207.984, 52607.055 20/05/26,21:45:39,03,10,1, 11.9,1,1, 4.897, 10524.746, 207.995, 52607.078 20/05/26,21:45:39,04,10,1, 11.9,1,1, 4.897, 10524.730, 208.015, 52607.059 20/05/26,21:45:39,05,10,1, 11.9,1,1, 4.897, 10524.730, 208.008, 52607.038 20/05/26,21:45:39,06,10,1, 11.9,1,1, 4.897, 10524.743, 208.029, 52607.074 20/05/26,21:45:39,07,10,1, 11.9,1,1, 4.897, 10524.743, 208.012, 52607.068 20/05/26,21:45:39,08,10,1, 11.9,1,1, 4.897, 10524.744, 207.997, 52607.043 20/05/26,21:45:39,09,10,1, 11.9,1,1, 4.897, 10524.761, 208.023, 52607.074 20/05/26,21:45:39,10,10,1, 11.9,1,1, 4.897, 10524.756, 208.030, 52607.093 20/05/26,21:45:39,11,10,1, 11.9,1,1, 4.897, 10524.752, 207.994, 52607.063 20/05/26,21:45:39,12,10,1, 11.9,1,1, 4.897, 10524.784, 208.021, 52607.079 20/05/26,21:45:39,13,10,1, 11.9,1,1, 4.897, 10524.751, 208.029, 52607.082 20/05/26,21:45:39,14,10,1, 11.9,1,1, 4.897, 10524.760, 208.030, 52607.051 20/05/26,21:45:39,15,10,1, 11.9,1,1, 4.897, 10524.785, 208.011, 52607.076 20/05/26,21:45:39,16,10,1, 11.9,1,1, 4.897, 10524.773, 208.025, 52607.049 20/05/26,21:45:39,17,10,1, 11.9,1,1, 4.897, 10524.780, 208.025, 52607.042 20/05/26,21:45:39,18,10,1, 11.9,1,1, 4.897, 10524.786, 208.050, 52607.037 20/05/26,21:45:39,19,10,1, 11.9,1,1, 4.897, 10524.778, 208.056, 52607.064 20/05/26,21:45:40,00,10,1, 11.8,1,1, 4.899, 10524.832, 208.058, 52606.976 20/05/26,21:45:40,01,10,1, 11.8,1,1, 4.899, 10524.803, 208.022, 52607.055 20/05/26,21:45:40,02,10,1, 11.8,1,1, 4.899, 10524.835, 208.022, 52607.031 20/05/26,21:45:40,03,10,1, 11.8,1,1, 4.899, 10524.817, 208.024, 52606.998 20/05/26,21:45:40,04,10,1, 11.8,1,1, 4.899, 10524.781, 208.028, 52607.026 20/05/26,21:45:40,05,10,1, 11.8,1,1, 4.899, 10524.810, 208.043, 52607.028 20/05/26,21:45:40,06,10,1, 11.8,1,1, 4.899, 10524.812, 208.041, 52607.053 20/05/26,21:45:40,07,10,1, 11.8,1,1, 4.899, 10524.838, 208.035, 52607.063 20/05/26,21:45:40,08,10,1, 11.8,1,1, 4.899, 10524.813, 208.058, 52607.032 20/05/26,21:45:40,09,10,1, 11.8,1,1, 4.899, 10524.808, 208.052, 52607.008 20/05/26,21:45:40,10,10,1, 11.8,1,1, 4.899, 10524.829, 208.034, 52607.031 20/05/26,21:45:40,11,10,1, 11.8,1,1, 4.899, 10524.836, 208.069, 52607.039 20/05/26,21:45:40,12,10,1, 11.8,1,1, 4.899, 10524.836, 208.051, 52606.967 20/05/26,21:45:40,13,10,1, 11.8,1,1, 4.899, 10524.830, 208.045, 52607.020 20/05/26,21:45:40,14,10,1, 11.8,1,1, 4.899, 10524.825, 208.064, 52607.018 20/05/26,21:45:40,15,10,1, 11.8,1,1, 4.899, 10524.851, 208.053, 52607.006 20/05/26,21:45:40,16,10,1, 11.8,1,1, 4.899, 10524.840, 208.036, 52607.023 20/05/26,21:45:40,17,10,1, 11.8,1,1, 4.899, 10524.840, 208.060, 52606.956 20/05/26,21:45:40,18,10,1, 11.8,1,1, 4.899, 10524.848, 208.089, 52607.006 20/05/26,21:45:40,19,10,1, 11.8,1,1, 4.899, 10524.834, 208.058, 52606.976 20/05/26,21:45:41,00,10,1, 11.9,1,1, 4.897, 10524.924, 208.086, 52606.970 20/05/26,21:45:41,01,10,1, 11.9,1,1, 4.897, 10524.854, 208.069, 52606.989 20/05/26,21:45:41,02,10,1, 11.9,1,1, 4.897, 10524.926, 208.048, 52606.944 20/05/26,21:45:41,03,10,1, 11.9,1,1, 4.897, 10524.885, 208.031, 52606.929 20/05/26,21:45:41,04,10,1, 11.9,1,1, 4.897, 10524.859, 208.068, 52607.006 20/05/26,21:45:41,05,10,1, 11.9,1,1, 4.897, 10524.890, 208.088, 52606.988 20/05/26,21:45:41,06,10,1, 11.9,1,1, 4.897, 10524.899, 208.081, 52606.999 20/05/26,21:45:41,07,10,1, 11.9,1,1, 4.897, 10524.881, 208.108, 52607.025 20/05/26,21:45:41,08,10,1, 11.9,1,1, 4.897, 10524.824, 208.070, 52607.015 20/05/26,21:45:41,09,10,1, 11.9,1,1, 4.897, 10524.903, 208.109, 52607.171 20/05/26,21:45:41,10,10,1, 11.9,1,1, 4.897, 10524.912, 208.102, 52606.973 20/05/26,21:45:41,11,10,1, 11.9,1,1, 4.897, 10524.896, 208.114, 52606.939 20/05/26,21:45:41,12,10,1, 11.9,1,1, 4.897, 10524.897, 208.068, 52606.951 20/05/26,21:45:41,13,10,1, 11.9,1,1, 4.897, 10524.898, 208.088, 52607.009 20/05/26,21:45:41,14,10,1, 11.9,1,1, 4.897, 10524.904, 208.117, 52606.979 20/05/26,21:45:41,15,10,1, 11.9,1,1, 4.897, 10524.910, 208.105, 52606.978 20/05/26,21:45:41,16,10,1, 11.9,1,1, 4.897, 10524.888, 208.095, 52606.975 20/05/26,21:45:41,17,10,1, 11.9,1,1, 4.897, 10524.900, 208.112, 52606.934 20/05/26,21:45:41,18,10,1, 11.9,1,1, 4.897, 10524.903, 208.090, 52606.968 20/05/26,21:45:41,19,10,1, 11.9,1,1, 4.897, 10524.930, 208.086, 52606.970 20/05/26,21:45:42,00,10,1, 11.9,1,1, 4.899, 10525.007, 208.130, 52606.921 20/05/26,21:45:42,01,10,1, 11.9,1,1, 4.899, 10524.931, 208.129, 52606.958 20/05/26,21:45:42,02,10,1, 11.9,1,1, 4.899, 10524.915, 208.113, 52606.973 20/05/26,21:45:42,03,10,1, 11.9,1,1, 4.899, 10524.938, 208.128, 52606.975 20/05/26,21:45:42,04,10,1, 11.9,1,1, 4.899, 10524.917, 208.099, 52606.948 20/05/26,21:45:42,05,10,1, 11.9,1,1, 4.899, 10524.951, 208.128, 52606.985 20/05/26,21:45:42,06,10,1, 11.9,1,1, 4.899, 10524.963, 208.096, 52606.968 20/05/26,21:45:42,07,10,1, 11.9,1,1, 4.899, 10524.955, 208.119, 52606.982 20/05/26,21:45:42,08,10,1, 11.9,1,1, 4.899, 10524.945, 208.091, 52606.918 20/05/26,21:45:42,09,10,1, 11.9,1,1, 4.899, 10524.950, 208.111, 52606.949 20/05/26,21:45:42,10,10,1, 11.9,1,1, 4.899, 10524.948, 208.101, 52606.949 20/05/26,21:45:42,11,10,1, 11.9,1,1, 4.899, 10524.939, 208.130, 52606.931 20/05/26,21:45:42,12,10,1, 11.9,1,1, 4.899, 10525.030, 208.138, 52606.870 20/05/26,21:45:42,13,10,1, 11.9,1,1, 4.899, 10524.948, 208.129, 52606.953 20/05/26,21:45:42,14,10,1, 11.9,1,1, 4.899, 10524.954, 208.112, 52606.891 20/05/26,21:45:42,15,10,1, 11.9,1,1, 4.899, 10524.953, 208.143, 52606.942 20/05/26,21:45:42,16,10,1, 11.9,1,1, 4.899, 10524.982, 208.121, 52606.920 20/05/26,21:45:42,17,10,1, 11.9,1,1, 4.899, 10524.991, 208.096, 52606.926 20/05/26,21:45:42,18,10,1, 11.9,1,1, 4.899, 10524.976, 208.132, 52606.942 20/05/26,21:45:42,19,10,1, 11.9,1,1, 4.899, 10525.010, 208.130, 52606.921 20/05/26,21:45:43,00,10,1, 11.8,1,1, 4.896, 10525.082, 208.142, 52606.960 20/05/26,21:45:43,01,10,1, 11.8,1,1, 4.896, 10525.003, 208.149, 52606.938 20/05/26,21:45:43,02,10,1, 11.8,1,1, 4.896, 10525.001, 208.118, 52606.930 20/05/26,21:45:43,03,10,1, 11.8,1,1, 4.896, 10525.016, 208.113, 52606.897 20/05/26,21:45:43,04,10,1, 11.8,1,1, 4.896, 10525.027, 208.165, 52606.945 20/05/26,21:45:43,05,10,1, 11.8,1,1, 4.896, 10525.002, 208.126, 52606.955 20/05/26,21:45:43,06,10,1, 11.8,1,1, 4.896, 10525.025, 208.114, 52606.929 20/05/26,21:45:43,07,10,1, 11.8,1,1, 4.896, 10525.009, 208.121, 52606.946 20/05/26,21:45:43,08,10,1, 11.8,1,1, 4.896, 10525.029, 208.149, 52606.963 20/05/26,21:45:43,09,10,1, 11.8,1,1, 4.896, 10525.049, 208.141, 52606.961 20/05/26,21:45:43,10,10,1, 11.8,1,1, 4.896, 10525.041, 208.137, 52606.941 20/05/26,21:45:43,11,10,1, 11.8,1,1, 4.896, 10525.042, 208.136, 52606.907 20/05/26,21:45:43,12,10,1, 11.8,1,1, 4.896, 10525.034, 208.148, 52606.936 20/05/26,21:45:43,13,10,1, 11.8,1,1, 4.896, 10525.041, 208.131, 52606.947 20/05/26,21:45:43,14,10,1, 11.8,1,1, 4.896, 10525.086, 208.125, 52606.938 20/05/26,21:45:43,15,10,1, 11.8,1,1, 4.896, 10525.072, 208.155, 52606.954 20/05/26,21:45:43,16,10,1, 11.8,1,1, 4.896, 10525.050, 208.136, 52606.921 20/05/26,21:45:43,17,10,1, 11.8,1,1, 4.896, 10525.077, 208.129, 52606.924 20/05/26,21:45:43,18,10,1, 11.8,1,1, 4.896, 10525.072, 208.142, 52606.932 20/05/26,21:45:43,19,10,1, 11.8,1,1, 4.896, 10525.088, 208.142, 52606.960 20/05/26,21:45:44,00,10,1, 11.8,1,1, 4.901, 10525.132, 208.166, 52606.821 20/05/26,21:45:44,01,10,1, 11.8,1,1, 4.901, 10525.079, 208.140, 52606.952 20/05/26,21:45:44,02,10,1, 11.8,1,1, 4.901, 10525.092, 208.141, 52606.933 20/05/26,21:45:44,03,10,1, 11.8,1,1, 4.901, 10525.091, 208.159, 52606.887 20/05/26,21:45:44,04,10,1, 11.8,1,1, 4.901, 10525.109, 208.182, 52606.919 20/05/26,21:45:44,05,10,1, 11.8,1,1, 4.901, 10525.114, 208.171, 52606.903 20/05/26,21:45:44,06,10,1, 11.8,1,1, 4.901, 10525.122, 208.172, 52606.932 20/05/26,21:45:44,07,10,1, 11.8,1,1, 4.901, 10525.128, 208.153, 52606.912 20/05/26,21:45:44,08,10,1, 11.8,1,1, 4.901, 10525.105, 208.167, 52606.916 20/05/26,21:45:44,09,10,1, 11.8,1,1, 4.901, 10525.111, 208.181, 52606.856 20/05/26,21:45:44,10,10,1, 11.8,1,1, 4.901, 10525.133, 208.169, 52606.897 20/05/26,21:45:44,11,10,1, 11.8,1,1, 4.901, 10525.119, 208.135, 52606.848 20/05/26,21:45:44,12,10,1, 11.8,1,1, 4.901, 10525.103, 208.158, 52606.839 20/05/26,21:45:44,13,10,1, 11.8,1,1, 4.901, 10525.116, 208.181, 52606.877 20/05/26,21:45:44,14,10,1, 11.8,1,1, 4.901, 10525.120, 208.145, 52606.909 20/05/26,21:45:44,15,10,1, 11.8,1,1, 4.901, 10525.120, 208.185, 52606.900 20/05/26,21:45:44,16,10,1, 11.8,1,1, 4.901, 10525.130, 208.181, 52606.892 20/05/26,21:45:44,17,10,1, 11.8,1,1, 4.901, 10525.162, 208.175, 52606.865 20/05/26,21:45:44,18,10,1, 11.8,1,1, 4.901, 10525.148, 208.163, 52606.872 20/05/26,21:45:44,19,10,1, 11.8,1,1, 4.901, 10525.134, 208.166, 52606.821 20/05/26,21:45:45,00,10,1, 11.8,1,1, 4.899, 10525.258, 208.178, 52606.822 20/05/26,21:45:45,01,10,1, 11.8,1,1, 4.899, 10525.178, 208.180, 52606.856 20/05/26,21:45:45,02,10,1, 11.8,1,1, 4.899, 10525.190, 208.169, 52606.863 20/05/26,21:45:45,03,10,1, 11.8,1,1, 4.899, 10525.178, 208.179, 52606.877 20/05/26,21:45:45,04,10,1, 11.8,1,1, 4.899, 10525.165, 208.169, 52606.859 20/05/26,21:45:45,05,10,1, 11.8,1,1, 4.899, 10525.192, 208.177, 52606.866 20/05/26,21:45:45,06,10,1, 11.8,1,1, 4.899, 10525.169, 208.156, 52606.823 20/05/26,21:45:45,07,10,1, 11.8,1,1, 4.899, 10525.184, 208.179, 52606.851 20/05/26,21:45:45,08,10,1, 11.8,1,1, 4.899, 10525.191, 208.180, 52606.816 20/05/26,21:45:45,09,10,1, 11.8,1,1, 4.899, 10525.227, 208.157, 52606.805 20/05/26,21:45:45,10,10,1, 11.8,1,1, 4.899, 10525.185, 208.181, 52606.833 20/05/26,21:45:45,11,10,1, 11.8,1,1, 4.899, 10525.191, 208.175, 52606.817 20/05/26,21:45:45,12,10,1, 11.8,1,1, 4.899, 10525.210, 208.159, 52606.821 20/05/26,21:45:45,13,10,1, 11.8,1,1, 4.899, 10525.232, 208.179, 52606.876 20/05/26,21:45:45,14,10,1, 11.8,1,1, 4.899, 10525.208, 208.187, 52606.828 20/05/26,21:45:45,15,10,1, 11.8,1,1, 4.899, 10525.210, 208.173, 52606.792 20/05/26,21:45:45,16,10,1, 11.8,1,1, 4.899, 10525.229, 208.194, 52606.825 20/05/26,21:45:45,17,10,1, 11.8,1,1, 4.899, 10525.234, 208.176, 52606.835 20/05/26,21:45:45,18,10,1, 11.8,1,1, 4.899, 10525.257, 208.184, 52606.803 20/05/26,21:45:45,19,10,1, 11.8,1,1, 4.899, 10525.263, 208.178, 52606.822 20/05/26,21:45:46,00,10,1, 11.9,1,1, 4.898, 10525.349, 208.175, 52606.744 20/05/26,21:45:46,01,10,1, 11.9,1,1, 4.898, 10525.263, 208.157, 52606.813 20/05/26,21:45:46,02,10,1, 11.9,1,1, 4.898, 10525.244, 208.158, 52606.793 20/05/26,21:45:46,03,10,1, 11.9,1,1, 4.898, 10525.267, 208.159, 52606.786 20/05/26,21:45:46,04,10,1, 11.9,1,1, 4.898, 10525.262, 208.142, 52606.814 20/05/26,21:45:46,05,10,1, 11.9,1,1, 4.898, 10525.297, 208.176, 52606.810 20/05/26,21:45:46,06,10,1, 11.9,1,1, 4.898, 10525.296, 208.166, 52606.785 20/05/26,21:45:46,07,10,1, 11.9,1,1, 4.898, 10525.278, 208.148, 52606.757 20/05/26,21:45:46,08,10,1, 11.9,1,1, 4.898, 10525.271, 208.164, 52606.783 20/05/26,21:45:46,09,10,1, 11.9,1,1, 4.898, 10525.275, 208.182, 52606.808 20/05/26,21:45:46,10,10,1, 11.9,1,1, 4.898, 10525.270, 208.184, 52606.780 20/05/26,21:45:46,11,10,1, 11.9,1,1, 4.898, 10525.302, 208.183, 52606.804 20/05/26,21:45:46,12,10,1, 11.9,1,1, 4.898, 10525.304, 208.184, 52606.792 20/05/26,21:45:46,13,10,1, 11.9,1,1, 4.898, 10525.316, 208.186, 52606.786 20/05/26,21:45:46,14,10,1, 11.9,1,1, 4.898, 10525.320, 208.194, 52606.800 20/05/26,21:45:46,15,10,1, 11.9,1,1, 4.898, 10525.330, 208.170, 52606.815 20/05/26,21:45:46,16,10,1, 11.9,1,1, 4.898, 10525.344, 208.168, 52606.766 20/05/26,21:45:46,17,10,1, 11.9,1,1, 4.898, 10525.333, 208.172, 52606.741 20/05/26,21:45:46,18,10,1, 11.9,1,1, 4.898, 10525.337, 208.155, 52606.756 20/05/26,21:45:46,19,10,1, 11.9,1,1, 4.898, 10525.352, 208.175, 52606.744 20/05/26,21:45:47,00,10,1, 11.9,1,1, 4.895, 10525.399, 208.167, 52606.723 20/05/26,21:45:47,01,10,1, 11.9,1,1, 4.895, 10525.368, 208.181, 52606.740 20/05/26,21:45:47,02,10,1, 11.9,1,1, 4.895, 10525.361, 208.218, 52606.768 20/05/26,21:45:47,03,10,1, 11.9,1,1, 4.895, 10525.375, 208.229, 52606.784 20/05/26,21:45:47,04,10,1, 11.9,1,1, 4.895, 10525.373, 208.210, 52606.766 20/05/26,21:45:47,05,10,1, 11.9,1,1, 4.895, 10525.335, 208.168, 52606.762 20/05/26,21:45:47,06,10,1, 11.9,1,1, 4.895, 10525.357, 208.210, 52606.749 20/05/26,21:45:47,07,10,1, 11.9,1,1, 4.895, 10525.376, 208.201, 52606.743 20/05/26,21:45:47,08,10,1, 11.9,1,1, 4.895, 10525.365, 208.178, 52606.725 20/05/26,21:45:47,09,10,1, 11.9,1,1, 4.895, 10525.378, 208.170, 52606.724 20/05/26,21:45:47,10,10,1, 11.9,1,1, 4.895, 10525.373, 208.171, 52606.668 20/05/26,21:45:47,11,10,1, 11.9,1,1, 4.895, 10525.386, 208.181, 52606.703 20/05/26,21:45:47,12,10,1, 11.9,1,1, 4.895, 10525.392, 208.193, 52606.719 20/05/26,21:45:47,13,10,1, 11.9,1,1, 4.895, 10525.384, 208.181, 52606.690 20/05/26,21:45:47,14,10,1, 11.9,1,1, 4.895, 10525.357, 208.179, 52606.674 20/05/26,21:45:47,15,10,1, 11.9,1,1, 4.895, 10525.383, 208.159, 52606.745 20/05/26,21:45:47,16,10,1, 11.9,1,1, 4.895, 10525.409, 208.184, 52606.762 20/05/26,21:45:47,17,10,1, 11.9,1,1, 4.895, 10525.419, 208.200, 52606.710 20/05/26,21:45:47,18,10,1, 11.9,1,1, 4.895, 10525.412, 208.178, 52606.749 20/05/26,21:45:47,19,10,1, 11.9,1,1, 4.895, 10525.407, 208.167, 52606.723 20/05/26,21:45:48,00,10,1, 11.9,1,1, 4.895, 10525.500, 208.149, 52606.703 20/05/26,21:45:48,01,10,1, 11.9,1,1, 4.895, 10525.412, 208.179, 52606.678 20/05/26,21:45:48,02,10,1, 11.9,1,1, 4.895, 10525.404, 208.183, 52606.740 20/05/26,21:45:48,03,10,1, 11.9,1,1, 4.895, 10525.446, 208.191, 52606.707 20/05/26,21:45:48,04,10,1, 11.9,1,1, 4.895, 10525.428, 208.151, 52606.749 20/05/26,21:45:48,05,10,1, 11.9,1,1, 4.895, 10525.448, 208.151, 52606.696 20/05/26,21:45:48,06,10,1, 11.9,1,1, 4.895, 10525.450, 208.179, 52606.704 20/05/26,21:45:48,07,10,1, 11.9,1,1, 4.895, 10525.475, 208.183, 52606.738 20/05/26,21:45:48,08,10,1, 11.9,1,1, 4.895, 10525.460, 208.198, 52606.709 20/05/26,21:45:48,09,10,1, 11.9,1,1, 4.895, 10525.447, 208.172, 52606.727 20/05/26,21:45:48,10,10,1, 11.9,1,1, 4.895, 10525.464, 208.208, 52606.695 20/05/26,21:45:48,11,10,1, 11.9,1,1, 4.895, 10525.496, 208.177, 52606.694 20/05/26,21:45:48,12,10,1, 11.9,1,1, 4.895, 10525.460, 208.185, 52606.678 20/05/26,21:45:48,13,10,1, 11.9,1,1, 4.895, 10525.468, 208.212, 52606.704 20/05/26,21:45:48,14,10,1, 11.9,1,1, 4.895, 10525.480, 208.185, 52606.674 20/05/26,21:45:48,15,10,1, 11.9,1,1, 4.895, 10525.489, 208.192, 52606.697 20/05/26,21:45:48,16,10,1, 11.9,1,1, 4.895, 10525.484, 208.192, 52606.662 20/05/26,21:45:48,17,10,1, 11.9,1,1, 4.895, 10525.484, 208.201, 52606.697 20/05/26,21:45:48,18,10,1, 11.9,1,1, 4.895, 10525.513, 208.193, 52606.712 20/05/26,21:45:48,19,10,1, 11.9,1,1, 4.895, 10525.505, 208.149, 52606.703 20/05/26,21:45:49,00,10,1, 11.9,1,1, 4.900, 10525.550, 208.190, 52606.601 20/05/26,21:45:49,01,10,1, 11.9,1,1, 4.900, 10525.517, 208.198, 52606.730 20/05/26,21:45:49,02,10,1, 11.9,1,1, 4.900, 10525.499, 208.176, 52606.662 20/05/26,21:45:49,03,10,1, 11.9,1,1, 4.900, 10525.518, 208.193, 52606.662 20/05/26,21:45:49,04,10,1, 11.9,1,1, 4.900, 10525.507, 208.183, 52606.622 20/05/26,21:45:49,05,10,1, 11.9,1,1, 4.900, 10525.522, 208.192, 52606.685 20/05/26,21:45:49,06,10,1, 11.9,1,1, 4.900, 10525.520, 208.183, 52606.660 20/05/26,21:45:49,07,10,1, 11.9,1,1, 4.900, 10525.527, 208.160, 52606.647 20/05/26,21:45:49,08,10,1, 11.9,1,1, 4.900, 10525.507, 208.174, 52606.632 20/05/26,21:45:49,09,10,1, 11.9,1,1, 4.900, 10525.528, 208.210, 52606.690 20/05/26,21:45:49,10,10,1, 11.9,1,1, 4.900, 10525.530, 208.166, 52606.625 20/05/26,21:45:49,11,10,1, 11.9,1,1, 4.900, 10525.530, 208.169, 52606.665 20/05/26,21:45:49,12,10,1, 11.9,1,1, 4.900, 10525.584, 208.184, 52606.615 20/05/26,21:45:49,13,10,1, 11.9,1,1, 4.900, 10525.545, 208.180, 52606.675 20/05/26,21:45:49,14,10,1, 11.9,1,1, 4.900, 10525.561, 208.181, 52606.668 20/05/26,21:45:49,15,10,1, 11.9,1,1, 4.900, 10525.544, 208.140, 52606.621 20/05/26,21:45:49,16,10,1, 11.9,1,1, 4.900, 10525.535, 208.180, 52606.639 20/05/26,21:45:49,17,10,1, 11.9,1,1, 4.900, 10525.569, 208.145, 52606.626 20/05/26,21:45:49,18,10,1, 11.9,1,1, 4.900, 10525.574, 208.157, 52606.608 20/05/26,21:45:49,19,10,1, 11.9,1,1, 4.900, 10525.555, 208.190, 52606.601 20/05/26,21:45:50,00,11,1, 11.9,1,1, 4.897, 10525.591, 208.171, 52606.535 20/05/26,21:45:50,01,11,1, 11.9,1,1, 4.897, 10525.576, 208.188, 52606.626 20/05/26,21:45:50,02,11,1, 11.9,1,1, 4.897, 10525.562, 208.178, 52606.635 20/05/26,21:45:50,03,11,1, 11.9,1,1, 4.897, 10525.562, 208.201, 52606.631 20/05/26,21:45:50,04,11,1, 11.9,1,1, 4.897, 10525.567, 208.192, 52606.624 20/05/26,21:45:50,05,11,1, 11.9,1,1, 4.897, 10525.553, 208.174, 52606.619 20/05/26,21:45:50,06,11,1, 11.9,1,1, 4.897, 10525.598, 208.181, 52606.612 20/05/26,21:45:50,07,11,1, 11.9,1,1, 4.897, 10525.587, 208.179, 52606.606 20/05/26,21:45:50,08,11,1, 11.9,1,1, 4.897, 10525.574, 208.153, 52606.638 20/05/26,21:45:50,09,11,1, 11.9,1,1, 4.897, 10525.599, 208.197, 52606.595 20/05/26,21:45:50,10,11,1, 11.9,1,1, 4.897, 10525.597, 208.203, 52606.635 20/05/26,21:45:50,11,11,1, 11.9,1,1, 4.897, 10525.599, 208.197, 52606.616 20/05/26,21:45:50,12,11,1, 11.9,1,1, 4.897, 10525.612, 208.202, 52606.621 20/05/26,21:45:50,13,11,1, 11.9,1,1, 4.897, 10525.587, 208.188, 52606.596 20/05/26,21:45:50,14,11,1, 11.9,1,1, 4.897, 10525.605, 208.193, 52606.623 20/05/26,21:45:50,15,11,1, 11.9,1,1, 4.897, 10525.605, 208.183, 52606.576 20/05/26,21:45:50,16,11,1, 11.9,1,1, 4.897, 10525.584, 208.186, 52606.596 20/05/26,21:45:50,17,11,1, 11.9,1,1, 4.897, 10525.575, 208.154, 52606.588 20/05/26,21:45:50,18,11,1, 11.9,1,1, 4.897, 10525.591, 208.171, 52606.555 20/05/26,21:45:50,19,11,1, 11.9,1,1, 4.897, 10525.598, 208.171, 52606.535 20/05/26,21:45:51,00,11,1, 11.9,1,1, 4.901, 10525.641, 208.143, 52606.550 20/05/26,21:45:51,01,11,1, 11.9,1,1, 4.901, 10525.599, 208.196, 52606.609 20/05/26,21:45:51,02,11,1, 11.9,1,1, 4.901, 10525.598, 208.147, 52606.592 20/05/26,21:45:51,03,11,1, 11.9,1,1, 4.901, 10525.613, 208.162, 52606.600 20/05/26,21:45:51,04,11,1, 11.9,1,1, 4.901, 10525.634, 208.188, 52606.593 20/05/26,21:45:51,05,11,1, 11.9,1,1, 4.901, 10525.666, 208.173, 52606.597 20/05/26,21:45:51,06,11,1, 11.9,1,1, 4.901, 10525.631, 208.185, 52606.561 20/05/26,21:45:51,07,11,1, 11.9,1,1, 4.901, 10525.628, 208.175, 52606.574 20/05/26,21:45:51,08,11,1, 11.9,1,1, 4.901, 10525.665, 208.188, 52606.573 20/05/26,21:45:51,09,11,1, 11.9,1,1, 4.901, 10525.641, 208.186, 52606.557 20/05/26,21:45:51,10,11,1, 11.9,1,1, 4.901, 10525.637, 208.189, 52606.550 20/05/26,21:45:51,11,11,1, 11.9,1,1, 4.901, 10525.656, 208.172, 52606.529 20/05/26,21:45:51,12,11,1, 11.9,1,1, 4.901, 10525.626, 208.163, 52606.581 20/05/26,21:45:51,13,11,1, 11.9,1,1, 4.901, 10525.668, 208.162, 52606.585 20/05/26,21:45:51,14,11,1, 11.9,1,1, 4.901, 10525.662, 208.171, 52606.631 20/05/26,21:45:51,15,11,1, 11.9,1,1, 4.901, 10525.655, 208.160, 52606.589 20/05/26,21:45:51,16,11,1, 11.9,1,1, 4.901, 10525.646, 208.170, 52606.598 20/05/26,21:45:51,17,11,1, 11.9,1,1, 4.901, 10525.659, 208.164, 52606.561 20/05/26,21:45:51,18,11,1, 11.9,1,1, 4.901, 10525.674, 208.172, 52606.527 20/05/26,21:45:51,19,11,1, 11.9,1,1, 4.901, 10525.642, 208.143, 52606.550 20/05/26,21:45:52,00,11,1, 11.9,1,1, 4.899, 10525.692, 208.145, 52606.524 20/05/26,21:45:52,01,11,1, 11.9,1,1, 4.899, 10525.676, 208.165, 52606.520 20/05/26,21:45:52,02,11,1, 11.9,1,1, 4.899, 10525.650, 208.149, 52606.557 20/05/26,21:45:52,03,11,1, 11.9,1,1, 4.899, 10525.661, 208.155, 52606.538 20/05/26,21:45:52,04,11,1, 11.9,1,1, 4.899, 10525.668, 208.147, 52606.519 20/05/26,21:45:52,05,11,1, 11.9,1,1, 4.899, 10525.666, 208.142, 52606.554 20/05/26,21:45:52,06,11,1, 11.9,1,1, 4.899, 10525.701, 208.162, 52606.586 20/05/26,21:45:52,07,11,1, 11.9,1,1, 4.899, 10525.687, 208.121, 52606.510 20/05/26,21:45:52,08,11,1, 11.9,1,1, 4.899, 10525.686, 208.143, 52606.523 20/05/26,21:45:52,09,11,1, 11.9,1,1, 4.899, 10525.679, 208.138, 52606.519 20/05/26,21:45:52,10,11,1, 11.9,1,1, 4.899, 10525.678, 208.126, 52606.528 20/05/26,21:45:52,11,11,1, 11.9,1,1, 4.899, 10525.703, 208.153, 52606.575 20/05/26,21:45:52,12,11,1, 11.9,1,1, 4.899, 10525.706, 208.158, 52606.526 20/05/26,21:45:52,13,11,1, 11.9,1,1, 4.899, 10525.693, 208.168, 52606.542 20/05/26,21:45:52,14,11,1, 11.9,1,1, 4.899, 10525.677, 208.154, 52606.519 20/05/26,21:45:52,15,11,1, 11.9,1,1, 4.899, 10525.693, 208.126, 52606.565 20/05/26,21:45:52,16,11,1, 11.9,1,1, 4.899, 10525.699, 208.125, 52606.523 20/05/26,21:45:52,17,11,1, 11.9,1,1, 4.899, 10525.692, 208.147, 52606.491 20/05/26,21:45:52,18,11,1, 11.9,1,1, 4.899, 10525.674, 208.140, 52606.538 20/05/26,21:45:52,19,11,1, 11.9,1,1, 4.899, 10525.698, 208.145, 52606.524 20/05/26,21:45:53,00,11,1, 11.9,1,1, 4.895, 10525.725, 208.112, 52606.475 20/05/26,21:45:53,01,11,1, 11.9,1,1, 4.895, 10525.705, 208.142, 52606.531 20/05/26,21:45:53,02,11,1, 11.9,1,1, 4.895, 10525.714, 208.127, 52606.518 20/05/26,21:45:53,03,11,1, 11.9,1,1, 4.895, 10525.697, 208.122, 52606.525 20/05/26,21:45:53,04,11,1, 11.9,1,1, 4.895, 10525.699, 208.143, 52606.477 20/05/26,21:45:53,05,11,1, 11.9,1,1, 4.895, 10525.684, 208.148, 52606.507 20/05/26,21:45:53,06,11,1, 11.9,1,1, 4.895, 10525.716, 208.154, 52606.508 20/05/26,21:45:53,07,11,1, 11.9,1,1, 4.895, 10525.718, 208.147, 52606.518 20/05/26,21:45:53,08,11,1, 11.9,1,1, 4.895, 10525.707, 208.137, 52606.496 20/05/26,21:45:53,09,11,1, 11.9,1,1, 4.895, 10525.715, 208.161, 52606.518 20/05/26,21:45:53,10,11,1, 11.9,1,1, 4.895, 10525.725, 208.158, 52606.516 20/05/26,21:45:53,11,11,1, 11.9,1,1, 4.895, 10525.712, 208.171, 52606.552 20/05/26,21:45:53,12,11,1, 11.9,1,1, 4.895, 10525.716, 208.147, 52606.488 20/05/26,21:45:53,13,11,1, 11.9,1,1, 4.895, 10525.726, 208.149, 52606.500 20/05/26,21:45:53,14,11,1, 11.9,1,1, 4.895, 10525.723, 208.154, 52606.484 20/05/26,21:45:53,15,11,1, 11.9,1,1, 4.895, 10525.732, 208.165, 52606.474 20/05/26,21:45:53,16,11,1, 11.9,1,1, 4.895, 10525.718, 208.139, 52606.472 20/05/26,21:45:53,17,11,1, 11.9,1,1, 4.895, 10525.712, 208.134, 52606.474 20/05/26,21:45:53,18,11,1, 11.9,1,1, 4.895, 10525.722, 208.120, 52606.461 20/05/26,21:45:53,19,11,1, 11.9,1,1, 4.895, 10525.733, 208.112, 52606.475 20/05/26,21:45:54,00,11,1, 11.9,1,1, 4.899, 10525.733, 208.132, 52606.449 20/05/26,21:45:54,01,11,1, 11.9,1,1, 4.899, 10525.701, 208.140, 52606.477 20/05/26,21:45:54,02,11,1, 11.9,1,1, 4.899, 10525.686, 208.134, 52606.454 20/05/26,21:45:54,03,11,1, 11.9,1,1, 4.899, 10525.749, 208.175, 52606.510 20/05/26,21:45:54,04,11,1, 11.9,1,1, 4.899, 10525.744, 208.125, 52606.433 20/05/26,21:45:54,05,11,1, 11.9,1,1, 4.899, 10525.715, 208.143, 52606.459 20/05/26,21:45:54,06,11,1, 11.9,1,1, 4.899, 10525.702, 208.128, 52606.469 20/05/26,21:45:54,07,11,1, 11.9,1,1, 4.899, 10525.750, 208.143, 52606.462 20/05/26,21:45:54,08,11,1, 11.9,1,1, 4.899, 10525.720, 208.131, 52606.433 20/05/26,21:45:54,09,11,1, 11.9,1,1, 4.899, 10525.740, 208.146, 52606.451 20/05/26,21:45:54,10,11,1, 11.9,1,1, 4.899, 10525.743, 208.121, 52606.458 20/05/26,21:45:54,11,11,1, 11.9,1,1, 4.899, 10525.722, 208.115, 52606.443 20/05/26,21:45:54,12,11,1, 11.9,1,1, 4.899, 10525.744, 208.121, 52606.482 20/05/26,21:45:54,13,11,1, 11.9,1,1, 4.899, 10525.749, 208.117, 52606.450 20/05/26,21:45:54,14,11,1, 11.9,1,1, 4.899, 10525.736, 208.119, 52606.453 20/05/26,21:45:54,15,11,1, 11.9,1,1, 4.899, 10525.728, 208.138, 52606.503 20/05/26,21:45:54,16,11,1, 11.9,1,1, 4.899, 10525.753, 208.163, 52606.468 20/05/26,21:45:54,17,11,1, 11.9,1,1, 4.899, 10525.731, 208.143, 52606.455 20/05/26,21:45:54,18,11,1, 11.9,1,1, 4.899, 10525.750, 208.134, 52606.461 20/05/26,21:45:54,19,11,1, 11.9,1,1, 4.899, 10525.741, 208.132, 52606.449 20/05/26,21:45:55,00,11,1, 11.9,1,1, 4.896, 10525.750, 208.110, 52606.415 20/05/26,21:45:55,01,11,1, 11.9,1,1, 4.896, 10525.744, 208.132, 52606.456 20/05/26,21:45:55,02,11,1, 11.9,1,1, 4.896, 10525.747, 208.127, 52606.427 20/05/26,21:45:55,03,11,1, 11.9,1,1, 4.896, 10525.734, 208.137, 52606.429 20/05/26,21:45:55,04,11,1, 11.9,1,1, 4.896, 10525.746, 208.122, 52606.459 20/05/26,21:45:55,05,11,1, 11.9,1,1, 4.896, 10525.741, 208.150, 52606.464 20/05/26,21:45:55,06,11,1, 11.9,1,1, 4.896, 10525.765, 208.134, 52606.434 20/05/26,21:45:55,07,11,1, 11.9,1,1, 4.896, 10525.755, 208.148, 52606.421 20/05/26,21:45:55,08,11,1, 11.9,1,1, 4.896, 10525.720, 208.129, 52606.401 20/05/26,21:45:55,09,11,1, 11.9,1,1, 4.896, 10525.764, 208.124, 52606.409 20/05/26,21:45:55,10,11,1, 11.9,1,1, 4.896, 10525.751, 208.118, 52606.408 20/05/26,21:45:55,11,11,1, 11.9,1,1, 4.896, 10525.730, 208.108, 52606.366 20/05/26,21:45:55,12,11,1, 11.9,1,1, 4.896, 10525.717, 208.158, 52606.362 20/05/26,21:45:55,13,11,1, 11.9,1,1, 4.896, 10525.739, 208.153, 52606.398 20/05/26,21:45:55,14,11,1, 11.9,1,1, 4.896, 10525.732, 208.119, 52606.386 20/05/26,21:45:55,15,11,1, 11.9,1,1, 4.896, 10525.735, 208.117, 52606.391 20/05/26,21:45:55,16,11,1, 11.9,1,1, 4.896, 10525.725, 208.100, 52606.385 20/05/26,21:45:55,17,11,1, 11.9,1,1, 4.896, 10525.752, 208.146, 52606.407 20/05/26,21:45:55,18,11,1, 11.9,1,1, 4.896, 10525.749, 208.141, 52606.452 20/05/26,21:45:55,19,11,1, 11.9,1,1, 4.896, 10525.757, 208.110, 52606.415 20/05/26,21:45:56,00,12,1, 11.9,1,1, 4.899, 10525.750, 208.103, 52606.298 20/05/26,21:45:56,01,12,1, 11.9,1,1, 4.899, 10525.768, 208.150, 52606.437 20/05/26,21:45:56,02,12,1, 11.9,1,1, 4.899, 10525.736, 208.120, 52606.414 20/05/26,21:45:56,03,12,1, 11.9,1,1, 4.899, 10525.733, 208.126, 52606.433 20/05/26,21:45:56,04,12,1, 11.9,1,1, 4.899, 10525.747, 208.130, 52606.431 20/05/26,21:45:56,05,12,1, 11.9,1,1, 4.899, 10525.740, 208.126, 52606.378 20/05/26,21:45:56,06,12,1, 11.9,1,1, 4.899, 10525.754, 208.105, 52606.420 20/05/26,21:45:56,07,12,1, 11.9,1,1, 4.899, 10525.760, 208.119, 52606.400 20/05/26,21:45:56,08,12,1, 11.9,1,1, 4.899, 10525.735, 208.111, 52606.362 20/05/26,21:45:56,09,12,1, 11.9,1,1, 4.899, 10525.740, 208.119, 52606.393 20/05/26,21:45:56,10,12,1, 11.9,1,1, 4.899, 10525.774, 208.098, 52606.354 20/05/26,21:45:56,11,12,1, 11.9,1,1, 4.899, 10525.711, 208.107, 52606.363 20/05/26,21:45:56,12,12,1, 11.9,1,1, 4.899, 10525.757, 208.116, 52606.337 20/05/26,21:45:56,13,12,1, 11.9,1,1, 4.899, 10525.753, 208.112, 52606.362 20/05/26,21:45:56,14,12,1, 11.9,1,1, 4.899, 10525.765, 208.128, 52606.379 20/05/26,21:45:56,15,12,1, 11.9,1,1, 4.899, 10525.758, 208.132, 52606.358 20/05/26,21:45:56,16,12,1, 11.9,1,1, 4.899, 10525.749, 208.101, 52606.331 20/05/26,21:45:56,17,12,1, 11.9,1,1, 4.899, 10525.729, 208.127, 52606.438 20/05/26,21:45:56,18,12,1, 11.9,1,1, 4.899, 10525.765, 208.104, 52606.331 20/05/26,21:45:56,19,12,1, 11.9,1,1, 4.899, 10525.753, 208.103, 52606.298 20/05/26,21:45:57,00,11,1, 11.9,1,1, 4.897, 10525.750, 208.103, 52606.300 20/05/26,21:45:57,01,11,1, 11.9,1,1, 4.897, 10525.767, 208.120, 52606.358 20/05/26,21:45:57,02,11,1, 11.9,1,1, 4.897, 10525.762, 208.107, 52606.331 20/05/26,21:45:57,03,11,1, 11.9,1,1, 4.897, 10525.742, 208.125, 52606.321 20/05/26,21:45:57,04,11,1, 11.9,1,1, 4.897, 10525.747, 208.111, 52606.319 20/05/26,21:45:57,05,11,1, 11.9,1,1, 4.897, 10525.766, 208.114, 52606.334 20/05/26,21:45:57,06,11,1, 11.9,1,1, 4.897, 10525.778, 208.088, 52606.327 20/05/26,21:45:57,07,11,1, 11.9,1,1, 4.897, 10525.781, 208.121, 52606.348 20/05/26,21:45:57,08,11,1, 11.9,1,1, 4.897, 10525.748, 208.122, 52606.322 20/05/26,21:45:57,09,11,1, 11.9,1,1, 4.897, 10525.760, 208.125, 52606.361 20/05/26,21:45:57,10,11,1, 11.9,1,1, 4.897, 10525.744, 208.096, 52606.296 20/05/26,21:45:57,11,11,1, 11.9,1,1, 4.897, 10525.744, 208.113, 52606.288 20/05/26,21:45:57,12,11,1, 11.9,1,1, 4.897, 10525.765, 208.115, 52606.305 20/05/26,21:45:57,13,11,1, 11.9,1,1, 4.897, 10525.767, 208.126, 52606.331 20/05/26,21:45:57,14,11,1, 11.9,1,1, 4.897, 10525.745, 208.102, 52606.316 20/05/26,21:45:57,15,11,1, 11.9,1,1, 4.897, 10525.759, 208.123, 52606.302 20/05/26,21:45:57,16,11,1, 11.9,1,1, 4.897, 10525.768, 208.113, 52606.328 20/05/26,21:45:57,17,11,1, 11.9,1,1, 4.897, 10525.773, 208.107, 52606.296 20/05/26,21:45:57,18,11,1, 11.9,1,1, 4.897, 10525.746, 208.101, 52606.296 20/05/26,21:45:57,19,11,1, 11.9,1,1, 4.897, 10525.751, 208.103, 52606.300 20/05/26,21:45:58,00,11,1, 11.8,1,1, 4.896, 10525.733, 208.089, 52606.274 20/05/26,21:45:58,01,11,1, 11.8,1,1, 4.896, 10525.755, 208.121, 52606.340 20/05/26,21:45:58,02,11,1, 11.8,1,1, 4.896, 10525.784, 208.110, 52606.306 20/05/26,21:45:58,03,11,1, 11.8,1,1, 4.896, 10525.752, 208.110, 52606.266 20/05/26,21:45:58,04,11,1, 11.8,1,1, 4.896, 10525.772, 208.097, 52606.300 20/05/26,21:45:58,05,11,1, 11.8,1,1, 4.896, 10525.754, 208.110, 52606.303 20/05/26,21:45:58,06,11,1, 11.8,1,1, 4.896, 10525.773, 208.083, 52606.275 20/05/26,21:45:58,07,11,1, 11.8,1,1, 4.896, 10525.745, 208.076, 52606.276 20/05/26,21:45:58,08,11,1, 11.8,1,1, 4.896, 10525.741, 208.090, 52606.312 20/05/26,21:45:58,09,11,1, 11.8,1,1, 4.896, 10525.761, 208.087, 52606.284 20/05/26,21:45:58,10,11,1, 11.8,1,1, 4.896, 10525.771, 208.112, 52606.248 20/05/26,21:45:58,11,11,1, 11.8,1,1, 4.896, 10525.737, 208.095, 52606.266 20/05/26,21:45:58,12,11,1, 11.8,1,1, 4.896, 10525.769, 208.115, 52606.312 20/05/26,21:45:58,13,11,1, 11.8,1,1, 4.896, 10525.757, 208.090, 52606.267 20/05/26,21:45:58,14,11,1, 11.8,1,1, 4.896, 10525.755, 208.068, 52606.232 20/05/26,21:45:58,15,11,1, 11.8,1,1, 4.896, 10525.772, 208.102, 52606.247 20/05/26,21:45:58,16,11,1, 11.8,1,1, 4.896, 10525.753, 208.104, 52606.236 20/05/26,21:45:58,17,11,1, 11.8,1,1, 4.896, 10525.745, 208.115, 52606.248 20/05/26,21:45:58,18,11,1, 11.8,1,1, 4.896, 10525.758, 208.116, 52606.258 20/05/26,21:45:58,19,11,1, 11.8,1,1, 4.896, 10525.734, 208.089, 52606.274 20/05/26,21:45:59,00,11,1, 11.9,1,1, 4.895, 10525.725, 208.145, 52606.495 20/05/26,21:45:59,01,11,1, 11.9,1,1, 4.895, 10525.745, 208.112, 52606.252 20/05/26,21:45:59,02,11,1, 11.9,1,1, 4.895, 10525.732, 208.113, 52606.265 20/05/26,21:45:59,03,11,1, 11.9,1,1, 4.895, 10525.762, 208.098, 52606.242 20/05/26,21:45:59,04,11,1, 11.9,1,1, 4.895, 10525.743, 208.090, 52606.239 20/05/26,21:45:59,05,11,1, 11.9,1,1, 4.895, 10525.745, 208.092, 52606.239 20/05/26,21:45:59,06,11,1, 11.9,1,1, 4.895, 10525.722, 208.079, 52606.233 20/05/26,21:45:59,07,11,1, 11.9,1,1, 4.895, 10525.726, 208.104, 52606.224 20/05/26,21:45:59,08,11,1, 11.9,1,1, 4.895, 10525.747, 208.100, 52606.258 20/05/26,21:45:59,09,11,1, 11.9,1,1, 4.895, 10525.720, 208.102, 52606.242 20/05/26,21:45:59,10,11,1, 11.9,1,1, 4.895, 10525.747, 208.091, 52606.259 20/05/26,21:45:59,11,11,1, 11.9,1,1, 4.895, 10525.759, 208.094, 52606.196 20/05/26,21:45:59,12,11,1, 11.9,1,1, 4.895, 10525.767, 208.094, 52606.269 20/05/26,21:45:59,13,11,1, 11.9,1,1, 4.895, 10525.746, 208.086, 52606.249 20/05/26,21:45:59,14,11,1, 11.9,1,1, 4.895, 10525.755, 208.070, 52606.201 20/05/26,21:45:59,15,11,1, 11.9,1,1, 4.895, 10525.775, 208.113, 52606.261 20/05/26,21:45:59,16,11,1, 11.9,1,1, 4.895, 10525.757, 208.090, 52606.235 20/05/26,21:45:59,17,11,1, 11.9,1,1, 4.895, 10525.746, 208.068, 52606.190 20/05/26,21:45:59,18,11,1, 11.9,1,1, 4.895, 10525.739, 208.123, 52606.222 20/05/26,21:45:59,19,11,1, 11.9,1,1, 4.895, 10525.730, 208.145, 52606.495 20/05/26,21:46:00,00,10,1, 11.9,1,1, 4.896, 10525.750, 208.073, 52606.185 20/05/26,21:46:00,01,10,1, 11.9,1,1, 4.896, 10525.761, 208.081, 52606.144 20/05/26,21:46:00,02,10,1, 11.9,1,1, 4.896, 10525.770, 208.087, 52606.188 20/05/26,21:46:00,03,10,1, 11.9,1,1, 4.896, 10525.751, 208.074, 52606.218 20/05/26,21:46:00,04,10,1, 11.9,1,1, 4.896, 10525.749, 208.098, 52606.229 20/05/26,21:46:00,05,10,1, 11.9,1,1, 4.896, 10525.737, 208.065, 52606.196 20/05/26,21:46:00,06,10,1, 11.9,1,1, 4.896, 10525.752, 208.081, 52606.186 20/05/26,21:46:00,07,10,1, 11.9,1,1, 4.896, 10525.751, 208.081, 52606.212 20/05/26,21:46:00,08,10,1, 11.9,1,1, 4.896, 10525.720, 208.083, 52606.184 20/05/26,21:46:00,09,10,1, 11.9,1,1, 4.896, 10525.745, 208.091, 52606.195 20/05/26,21:46:00,10,10,1, 11.9,1,1, 4.896, 10525.733, 208.090, 52606.214 20/05/26,21:46:00,11,10,1, 11.9,1,1, 4.896, 10525.741, 208.073, 52606.180 20/05/26,21:46:00,12,10,1, 11.9,1,1, 4.896, 10525.736, 208.083, 52606.220 20/05/26,21:46:00,13,10,1, 11.9,1,1, 4.896, 10525.747, 208.106, 52606.226 20/05/26,21:46:00,14,10,1, 11.9,1,1, 4.896, 10525.737, 208.102, 52606.180 20/05/26,21:46:00,15,10,1, 11.9,1,1, 4.896, 10525.751, 208.085, 52606.193 20/05/26,21:46:00,16,10,1, 11.9,1,1, 4.896, 10525.729, 208.087, 52606.184 20/05/26,21:46:00,17,10,1, 11.9,1,1, 4.896, 10525.757, 208.067, 52606.087 20/05/26,21:46:00,18,10,1, 11.9,1,1, 4.896, 10525.758, 208.071, 52606.190 20/05/26,21:46:00,19,10,1, 11.9,1,1, 4.896, 10525.756, 208.073, 52606.185 20/05/26,21:46:01,00,10,1, 11.9,1,1, 4.894, 10525.650, 208.098, 52606.066 20/05/26,21:46:01,01,10,1, 11.9,1,1, 4.894, 10525.714, 208.091, 52606.214 20/05/26,21:46:01,02,10,1, 11.9,1,1, 4.894, 10525.724, 208.095, 52606.216 20/05/26,21:46:01,03,10,1, 11.9,1,1, 4.894, 10525.718, 208.097, 52606.184 20/05/26,21:46:01,04,10,1, 11.9,1,1, 4.894, 10525.744, 208.077, 52606.186 20/05/26,21:46:01,05,10,1, 11.9,1,1, 4.894, 10525.738, 208.079, 52606.166 20/05/26,21:46:01,06,10,1, 11.9,1,1, 4.894, 10525.733, 208.121, 52606.174 20/05/26,21:46:01,07,10,1, 11.9,1,1, 4.894, 10525.723, 208.100, 52606.187 20/05/26,21:46:01,08,10,1, 11.9,1,1, 4.894, 10525.700, 208.090, 52606.191 20/05/26,21:46:01,09,10,1, 11.9,1,1, 4.894, 10525.707, 208.097, 52606.187 20/05/26,21:46:01,10,10,1, 11.9,1,1, 4.894, 10525.717, 208.090, 52606.167 20/05/26,21:46:01,11,10,1, 11.9,1,1, 4.894, 10525.702, 208.108, 52606.148 20/05/26,21:46:01,12,10,1, 11.9,1,1, 4.894, 10525.704, 208.102, 52606.169 20/05/26,21:46:01,13,10,1, 11.9,1,1, 4.894, 10525.713, 208.112, 52606.155 20/05/26,21:46:01,14,10,1, 11.9,1,1, 4.894, 10525.734, 208.085, 52606.137 20/05/26,21:46:01,15,10,1, 11.9,1,1, 4.894, 10525.724, 208.096, 52606.154 20/05/26,21:46:01,16,10,1, 11.9,1,1, 4.894, 10525.715, 208.100, 52606.147 20/05/26,21:46:01,17,10,1, 11.9,1,1, 4.894, 10525.719, 208.125, 52606.186 20/05/26,21:46:01,18,10,1, 11.9,1,1, 4.894, 10525.699, 208.109, 52606.151 20/05/26,21:46:01,19,10,1, 11.9,1,1, 4.894, 10525.652, 208.098, 52606.066 20/05/26,21:46:02,00,10,1, 11.9,1,1, 4.895, 10525.683, 208.114, 52606.113 20/05/26,21:46:02,01,10,1, 11.9,1,1, 4.895, 10525.678, 208.092, 52606.121 20/05/26,21:46:02,02,10,1, 11.9,1,1, 4.895, 10525.680, 208.106, 52606.169 20/05/26,21:46:02,03,10,1, 11.9,1,1, 4.895, 10525.689, 208.129, 52606.164 20/05/26,21:46:02,04,10,1, 11.9,1,1, 4.895, 10525.693, 208.075, 52606.119 20/05/26,21:46:02,05,10,1, 11.9,1,1, 4.895, 10525.676, 208.106, 52606.132 20/05/26,21:46:02,06,10,1, 11.9,1,1, 4.895, 10525.672, 208.088, 52606.131 20/05/26,21:46:02,07,10,1, 11.9,1,1, 4.895, 10525.674, 208.086, 52606.183 20/05/26,21:46:02,08,10,1, 11.9,1,1, 4.895, 10525.686, 208.119, 52606.141 20/05/26,21:46:02,09,10,1, 11.9,1,1, 4.895, 10525.667, 208.104, 52606.099 20/05/26,21:46:02,10,10,1, 11.9,1,1, 4.895, 10525.681, 208.109, 52606.107 20/05/26,21:46:02,11,10,1, 11.9,1,1, 4.895, 10525.674, 208.126, 52606.127 20/05/26,21:46:02,12,10,1, 11.9,1,1, 4.895, 10525.688, 208.126, 52606.131 20/05/26,21:46:02,13,10,1, 11.9,1,1, 4.895, 10525.658, 208.102, 52606.136 20/05/26,21:46:02,14,10,1, 11.9,1,1, 4.895, 10525.681, 208.124, 52606.117 20/05/26,21:46:02,15,10,1, 11.9,1,1, 4.895, 10525.670, 208.115, 52606.128 20/05/26,21:46:02,16,10,1, 11.9,1,1, 4.895, 10525.678, 208.129, 52606.135 20/05/26,21:46:02,17,10,1, 11.9,1,1, 4.895, 10525.657, 208.110, 52606.122 20/05/26,21:46:02,18,10,1, 11.9,1,1, 4.895, 10525.634, 208.099, 52606.088 20/05/26,21:46:02,19,10,1, 11.9,1,1, 4.895, 10525.685, 208.114, 52606.113 20/05/26,21:46:03,00,10,1, 11.9,1,1, 4.899, 10525.650, 208.097, 52606.098 20/05/26,21:46:03,01,10,1, 11.9,1,1, 4.899, 10525.664, 208.104, 52606.127 20/05/26,21:46:03,02,10,1, 11.9,1,1, 4.899, 10525.680, 208.122, 52606.116 20/05/26,21:46:03,03,10,1, 11.9,1,1, 4.899, 10525.647, 208.120, 52606.120 20/05/26,21:46:03,04,10,1, 11.9,1,1, 4.899, 10525.656, 208.110, 52606.108 20/05/26,21:46:03,05,10,1, 11.9,1,1, 4.899, 10525.667, 208.098, 52606.131 20/05/26,21:46:03,06,10,1, 11.9,1,1, 4.899, 10525.650, 208.103, 52606.074 20/05/26,21:46:03,07,10,1, 11.9,1,1, 4.899, 10525.676, 208.122, 52606.134 20/05/26,21:46:03,08,10,1, 11.9,1,1, 4.899, 10525.689, 208.090, 52606.103 20/05/26,21:46:03,09,10,1, 11.9,1,1, 4.899, 10525.614, 208.082, 52606.097 20/05/26,21:46:03,10,10,1, 11.9,1,1, 4.899, 10525.652, 208.131, 52606.096 20/05/26,21:46:03,11,10,1, 11.9,1,1, 4.899, 10525.672, 208.119, 52606.079 20/05/26,21:46:03,12,10,1, 11.9,1,1, 4.899, 10525.643, 208.090, 52606.069 20/05/26,21:46:03,13,10,1, 11.9,1,1, 4.899, 10525.661, 208.091, 52606.098 20/05/26,21:46:03,14,10,1, 11.9,1,1, 4.899, 10525.650, 208.065, 52606.084 20/05/26,21:46:03,15,10,1, 11.9,1,1, 4.899, 10525.640, 208.072, 52606.068 20/05/26,21:46:03,16,10,1, 11.9,1,1, 4.899, 10525.642, 208.094, 52606.112 20/05/26,21:46:03,17,10,1, 11.9,1,1, 4.899, 10525.680, 208.092, 52606.065 20/05/26,21:46:03,18,10,1, 11.9,1,1, 4.899, 10525.650, 208.117, 52606.119 20/05/26,21:46:03,19,10,1, 11.9,1,1, 4.899, 10525.658, 208.097, 52606.098 20/05/26,21:46:04,00,10,1, 11.9,1,1, 4.898, 10525.608, 208.128, 52605.994 20/05/26,21:46:04,01,10,1, 11.9,1,1, 4.898, 10525.621, 208.122, 52606.088 20/05/26,21:46:04,02,10,1, 11.9,1,1, 4.898, 10525.629, 208.097, 52606.055 20/05/26,21:46:04,03,10,1, 11.9,1,1, 4.898, 10525.637, 208.099, 52606.039 20/05/26,21:46:04,04,10,1, 11.9,1,1, 4.898, 10525.639, 208.115, 52606.061 20/05/26,21:46:04,05,10,1, 11.9,1,1, 4.898, 10525.636, 208.095, 52606.054 20/05/26,21:46:04,06,10,1, 11.9,1,1, 4.898, 10525.650, 208.095, 52606.093 20/05/26,21:46:04,07,10,1, 11.9,1,1, 4.898, 10525.630, 208.108, 52606.064 20/05/26,21:46:04,08,10,1, 11.9,1,1, 4.898, 10525.616, 208.137, 52606.070 20/05/26,21:46:04,09,10,1, 11.9,1,1, 4.898, 10525.634, 208.094, 52606.034 20/05/26,21:46:04,10,10,1, 11.9,1,1, 4.898, 10525.626, 208.135, 52606.090 20/05/26,21:46:04,11,10,1, 11.9,1,1, 4.898, 10525.623, 208.134, 52606.062 20/05/26,21:46:04,12,10,1, 11.9,1,1, 4.898, 10525.617, 208.096, 52606.058 20/05/26,21:46:04,13,10,1, 11.9,1,1, 4.898, 10525.606, 208.102, 52606.052 20/05/26,21:46:04,14,10,1, 11.9,1,1, 4.898, 10525.599, 208.100, 52606.080 20/05/26,21:46:04,15,10,1, 11.9,1,1, 4.898, 10525.606, 208.124, 52606.039 20/05/26,21:46:04,16,10,1, 11.9,1,1, 4.898, 10525.608, 208.113, 52606.046 20/05/26,21:46:04,17,10,1, 11.9,1,1, 4.898, 10525.575, 208.142, 52606.064 20/05/26,21:46:04,18,10,1, 11.9,1,1, 4.898, 10525.594, 208.113, 52606.016 20/05/26,21:46:04,19,10,1, 11.9,1,1, 4.898, 10525.612, 208.128, 52605.994 20/05/26,21:46:05,00,11,1, 11.8,1,1, 4.898, 10525.566, 208.164, 52606.143 20/05/26,21:46:05,01,11,1, 11.8,1,1, 4.898, 10525.611, 208.114, 52606.010 20/05/26,21:46:05,02,11,1, 11.8,1,1, 4.898, 10525.593, 208.139, 52606.011 20/05/26,21:46:05,03,11,1, 11.8,1,1, 4.898, 10525.581, 208.127, 52606.045 20/05/26,21:46:05,04,11,1, 11.8,1,1, 4.898, 10525.588, 208.129, 52606.059 20/05/26,21:46:05,05,11,1, 11.8,1,1, 4.898, 10525.598, 208.120, 52606.027 20/05/26,21:46:05,06,11,1, 11.8,1,1, 4.898, 10525.585, 208.141, 52606.016 20/05/26,21:46:05,07,11,1, 11.8,1,1, 4.898, 10525.608, 208.136, 52606.034 20/05/26,21:46:05,08,11,1, 11.8,1,1, 4.898, 10525.604, 208.149, 52606.139 20/05/26,21:46:05,09,11,1, 11.8,1,1, 4.898, 10525.567, 208.177, 52606.120 20/05/26,21:46:05,10,11,1, 11.8,1,1, 4.898, 10525.584, 208.144, 52606.123 20/05/26,21:46:05,11,11,1, 11.8,1,1, 4.898, 10525.586, 208.169, 52606.153 20/05/26,21:46:05,12,11,1, 11.8,1,1, 4.898, 10525.584, 208.158, 52606.134 20/05/26,21:46:05,13,11,1, 11.8,1,1, 4.898, 10525.597, 208.125, 52606.066 20/05/26,21:46:05,14,11,1, 11.8,1,1, 4.898, 10525.584, 208.152, 52606.145 20/05/26,21:46:05,15,11,1, 11.8,1,1, 4.898, 10525.615, 208.147, 52605.822 20/05/26,21:46:05,16,11,1, 11.8,1,1, 4.898, 10525.592, 208.131, 52606.067 20/05/26,21:46:05,17,11,1, 11.8,1,1, 4.898, 10525.565, 208.160, 52606.125 20/05/26,21:46:05,18,11,1, 11.8,1,1, 4.898, 10525.584, 208.153, 52606.145 20/05/26,21:46:05,19,11,1, 11.8,1,1, 4.898, 10525.567, 208.164, 52606.143 20/05/26,21:46:06,00,11,1, 11.9,1,1, 4.893, 10525.541, 208.176, 52606.086 20/05/26,21:46:06,01,11,1, 11.9,1,1, 4.893, 10525.613, 208.168, 52606.119 20/05/26,21:46:06,02,11,1, 11.9,1,1, 4.893, 10525.572, 208.170, 52606.107 20/05/26,21:46:06,03,11,1, 11.9,1,1, 4.893, 10525.591, 208.162, 52606.121 20/05/26,21:46:06,04,11,1, 11.9,1,1, 4.893, 10525.585, 208.146, 52606.108 20/05/26,21:46:06,05,11,1, 11.9,1,1, 4.893, 10525.565, 208.147, 52606.124 20/05/26,21:46:06,06,11,1, 11.9,1,1, 4.893, 10525.557, 208.171, 52606.119 20/05/26,21:46:06,07,11,1, 11.9,1,1, 4.893, 10525.542, 208.171, 52606.109 20/05/26,21:46:06,08,11,1, 11.9,1,1, 4.893, 10525.556, 208.170, 52606.096 20/05/26,21:46:06,09,11,1, 11.9,1,1, 4.893, 10525.553, 208.162, 52606.096 20/05/26,21:46:06,10,11,1, 11.9,1,1, 4.893, 10525.565, 208.160, 52606.126 20/05/26,21:46:06,11,11,1, 11.9,1,1, 4.893, 10525.545, 208.183, 52606.121 20/05/26,21:46:06,12,11,1, 11.9,1,1, 4.893, 10525.573, 208.175, 52606.151 20/05/26,21:46:06,13,11,1, 11.9,1,1, 4.893, 10525.537, 208.128, 52606.123 20/05/26,21:46:06,14,11,1, 11.9,1,1, 4.893, 10525.542, 208.175, 52606.118 20/05/26,21:46:06,15,11,1, 11.9,1,1, 4.893, 10525.543, 208.188, 52606.101 20/05/26,21:46:06,16,11,1, 11.9,1,1, 4.893, 10525.561, 208.175, 52606.083 20/05/26,21:46:06,17,11,1, 11.9,1,1, 4.893, 10525.568, 208.185, 52606.062 20/05/26,21:46:06,18,11,1, 11.9,1,1, 4.893, 10525.567, 208.174, 52606.067 20/05/26,21:46:06,19,11,1, 11.9,1,1, 4.893, 10525.542, 208.176, 52606.086 20/05/26,21:46:07,00,10,1, 11.9,1,1, 4.896, 10525.500, 208.170, 52606.049 20/05/26,21:46:07,01,10,1, 11.9,1,1, 4.896, 10525.542, 208.171, 52606.067 20/05/26,21:46:07,02,10,1, 11.9,1,1, 4.896, 10525.516, 208.188, 52606.079 20/05/26,21:46:07,03,10,1, 11.9,1,1, 4.896, 10525.535, 208.171, 52606.059 20/05/26,21:46:07,04,10,1, 11.9,1,1, 4.896, 10525.531, 208.162, 52606.049 20/05/26,21:46:07,05,10,1, 11.9,1,1, 4.896, 10525.536, 208.192, 52606.031 20/05/26,21:46:07,06,10,1, 11.9,1,1, 4.896, 10525.528, 208.191, 52606.048 20/05/26,21:46:07,07,10,1, 11.9,1,1, 4.896, 10525.536, 208.182, 52606.109 20/05/26,21:46:07,08,10,1, 11.9,1,1, 4.896, 10525.494, 208.202, 52606.147 20/05/26,21:46:07,09,10,1, 11.9,1,1, 4.896, 10525.538, 208.156, 52606.058 20/05/26,21:46:07,10,10,1, 11.9,1,1, 4.896, 10525.541, 208.195, 52606.021 20/05/26,21:46:07,11,10,1, 11.9,1,1, 4.896, 10525.497, 208.177, 52606.072 20/05/26,21:46:07,12,10,1, 11.9,1,1, 4.896, 10525.522, 208.169, 52606.030 20/05/26,21:46:07,13,10,1, 11.9,1,1, 4.896, 10525.530, 208.174, 52606.054 20/05/26,21:46:07,14,10,1, 11.9,1,1, 4.896, 10525.521, 208.195, 52606.080 20/05/26,21:46:07,15,10,1, 11.9,1,1, 4.896, 10525.523, 208.171, 52606.044 20/05/26,21:46:07,16,10,1, 11.9,1,1, 4.896, 10525.522, 208.182, 52606.049 20/05/26,21:46:07,17,10,1, 11.9,1,1, 4.896, 10525.519, 208.191, 52606.030 20/05/26,21:46:07,18,10,1, 11.9,1,1, 4.896, 10525.503, 208.194, 52606.037 20/05/26,21:46:07,19,10,1, 11.9,1,1, 4.896, 10525.502, 208.170, 52606.049 20/05/26,21:46:08,00,10,1, 11.9,1,1, 4.899, 10525.450, 208.188, 52606.039 20/05/26,21:46:08,01,10,1, 11.9,1,1, 4.899, 10525.486, 208.173, 52606.051 20/05/26,21:46:08,02,10,1, 11.9,1,1, 4.899, 10525.494, 208.158, 52606.062 20/05/26,21:46:08,03,10,1, 11.9,1,1, 4.899, 10525.503, 208.209, 52606.081 20/05/26,21:46:08,04,10,1, 11.9,1,1, 4.899, 10525.515, 208.165, 52606.076 20/05/26,21:46:08,05,10,1, 11.9,1,1, 4.899, 10525.503, 208.185, 52606.071 20/05/26,21:46:08,06,10,1, 11.9,1,1, 4.899, 10525.495, 208.180, 52606.050 20/05/26,21:46:08,07,10,1, 11.9,1,1, 4.899, 10525.461, 208.192, 52605.995 20/05/26,21:46:08,08,10,1, 11.9,1,1, 4.899, 10525.471, 208.159, 52606.025 20/05/26,21:46:08,09,10,1, 11.9,1,1, 4.899, 10525.470, 208.158, 52606.046 20/05/26,21:46:08,10,10,1, 11.9,1,1, 4.899, 10525.471, 208.159, 52606.030 20/05/26,21:46:08,11,10,1, 11.9,1,1, 4.899, 10525.477, 208.170, 52606.028 20/05/26,21:46:08,12,10,1, 11.9,1,1, 4.899, 10525.478, 208.183, 52606.051 20/05/26,21:46:08,13,10,1, 11.9,1,1, 4.899, 10525.474, 208.162, 52605.985 20/05/26,21:46:08,14,10,1, 11.9,1,1, 4.899, 10525.466, 208.169, 52606.039 20/05/26,21:46:08,15,10,1, 11.9,1,1, 4.899, 10525.462, 208.185, 52606.053 20/05/26,21:46:08,16,10,1, 11.9,1,1, 4.899, 10525.478, 208.171, 52606.021 20/05/26,21:46:08,17,10,1, 11.9,1,1, 4.899, 10525.465, 208.170, 52605.993 20/05/26,21:46:08,18,10,1, 11.9,1,1, 4.899, 10525.451, 208.176, 52605.979 20/05/26,21:46:08,19,10,1, 11.9,1,1, 4.899, 10525.451, 208.188, 52606.039 20/05/26,21:46:09,00,11,1, 11.9,1,1, 4.895, 10525.441, 208.183, 52605.993 20/05/26,21:46:09,01,11,1, 11.9,1,1, 4.895, 10525.451, 208.175, 52606.044 20/05/26,21:46:09,02,11,1, 11.9,1,1, 4.895, 10525.463, 208.191, 52606.053 20/05/26,21:46:09,03,11,1, 11.9,1,1, 4.895, 10525.435, 208.182, 52606.013 20/05/26,21:46:09,04,11,1, 11.9,1,1, 4.895, 10525.436, 208.192, 52606.029 20/05/26,21:46:09,05,11,1, 11.9,1,1, 4.895, 10525.438, 208.181, 52606.024 20/05/26,21:46:09,06,11,1, 11.9,1,1, 4.895, 10525.431, 208.211, 52606.001 20/05/26,21:46:09,07,11,1, 11.9,1,1, 4.895, 10525.429, 208.203, 52606.011 20/05/26,21:46:09,08,11,1, 11.9,1,1, 4.895, 10525.415, 208.211, 52606.041 20/05/26,21:46:09,09,11,1, 11.9,1,1, 4.895, 10525.435, 208.197, 52605.999 20/05/26,21:46:09,10,11,1, 11.9,1,1, 4.895, 10525.424, 208.178, 52605.990 20/05/26,21:46:09,11,11,1, 11.9,1,1, 4.895, 10525.438, 208.183, 52605.985 20/05/26,21:46:09,12,11,1, 11.9,1,1, 4.895, 10525.426, 208.200, 52606.175 20/05/26,21:46:09,13,11,1, 11.9,1,1, 4.895, 10525.402, 208.231, 52605.970 20/05/26,21:46:09,14,11,1, 11.9,1,1, 4.895, 10525.422, 208.201, 52605.990 20/05/26,21:46:09,15,11,1, 11.9,1,1, 4.895, 10525.434, 208.209, 52605.963 20/05/26,21:46:09,16,11,1, 11.9,1,1, 4.895, 10525.409, 208.188, 52605.987 20/05/26,21:46:09,17,11,1, 11.9,1,1, 4.895, 10525.406, 208.205, 52605.959 20/05/26,21:46:09,18,11,1, 11.9,1,1, 4.895, 10525.405, 208.187, 52605.970 20/05/26,21:46:09,19,11,1, 11.9,1,1, 4.895, 10525.447, 208.183, 52605.993 20/05/26,21:46:10,00,11,1, 11.8,1,1, 4.896, 10525.366, 208.217, 52605.863 20/05/26,21:46:10,01,11,1, 11.8,1,1, 4.896, 10525.434, 208.183, 52605.922 20/05/26,21:46:10,02,11,1, 11.8,1,1, 4.896, 10525.415, 208.191, 52605.957 20/05/26,21:46:10,03,11,1, 11.8,1,1, 4.896, 10525.416, 208.180, 52605.977 20/05/26,21:46:10,04,11,1, 11.8,1,1, 4.896, 10525.429, 208.189, 52605.972 20/05/26,21:46:10,05,11,1, 11.8,1,1, 4.896, 10525.389, 208.208, 52605.988 20/05/26,21:46:10,06,11,1, 11.8,1,1, 4.896, 10525.395, 208.201, 52605.957 20/05/26,21:46:10,07,11,1, 11.8,1,1, 4.896, 10525.396, 208.195, 52606.023 20/05/26,21:46:10,08,11,1, 11.8,1,1, 4.896, 10525.393, 208.178, 52605.882 20/05/26,21:46:10,09,11,1, 11.8,1,1, 4.896, 10525.330, 208.181, 52605.838 20/05/26,21:46:10,10,11,1, 11.8,1,1, 4.896, 10525.405, 208.210, 52605.892 20/05/26,21:46:10,11,11,1, 11.8,1,1, 4.896, 10525.402, 208.203, 52605.831 20/05/26,21:46:10,12,11,1, 11.8,1,1, 4.896, 10525.385, 208.194, 52605.809 20/05/26,21:46:10,13,11,1, 11.8,1,1, 4.896, 10525.365, 208.197, 52605.889 20/05/26,21:46:10,14,11,1, 11.8,1,1, 4.896, 10525.395, 208.191, 52605.848 20/05/26,21:46:10,15,11,1, 11.8,1,1, 4.896, 10525.404, 208.204, 52605.846 20/05/26,21:46:10,16,11,1, 11.8,1,1, 4.896, 10525.375, 208.200, 52605.857 20/05/26,21:46:10,17,11,1, 11.8,1,1, 4.896, 10525.351, 208.187, 52605.802 20/05/26,21:46:10,18,11,1, 11.8,1,1, 4.896, 10525.378, 208.202, 52605.810 20/05/26,21:46:10,19,11,1, 11.8,1,1, 4.896, 10525.367, 208.217, 52605.863 20/05/26,21:46:11,00,11,1, 11.8,1,1, 4.893, 10525.291, 208.205, 52605.815 20/05/26,21:46:11,01,11,1, 11.8,1,1, 4.893, 10525.369, 208.216, 52605.865 20/05/26,21:46:11,02,11,1, 11.8,1,1, 4.893, 10525.349, 208.213, 52605.857 20/05/26,21:46:11,03,11,1, 11.8,1,1, 4.893, 10525.315, 208.195, 52605.931 20/05/26,21:46:11,04,11,1, 11.8,1,1, 4.893, 10525.364, 208.207, 52605.794 20/05/26,21:46:11,05,11,1, 11.8,1,1, 4.893, 10525.360, 208.210, 52605.813 20/05/26,21:46:11,06,11,1, 11.8,1,1, 4.893, 10525.337, 208.194, 52605.853 20/05/26,21:46:11,07,11,1, 11.8,1,1, 4.893, 10525.320, 208.218, 52605.843 20/05/26,21:46:11,08,11,1, 11.8,1,1, 4.893, 10525.354, 208.195, 52605.858 20/05/26,21:46:11,09,11,1, 11.8,1,1, 4.893, 10525.316, 208.198, 52605.828 20/05/26,21:46:11,10,11,1, 11.8,1,1, 4.893, 10525.339, 208.207, 52605.828 20/05/26,21:46:11,11,11,1, 11.8,1,1, 4.893, 10525.347, 208.201, 52605.802 20/05/26,21:46:11,12,11,1, 11.8,1,1, 4.893, 10525.320, 208.205, 52605.818 20/05/26,21:46:11,13,11,1, 11.8,1,1, 4.893, 10525.330, 208.191, 52605.838 20/05/26,21:46:11,14,11,1, 11.8,1,1, 4.893, 10525.332, 208.210, 52605.854 20/05/26,21:46:11,15,11,1, 11.8,1,1, 4.893, 10525.301, 208.217, 52605.806 20/05/26,21:46:11,16,11,1, 11.8,1,1, 4.893, 10525.350, 208.216, 52605.851 20/05/26,21:46:11,17,11,1, 11.8,1,1, 4.893, 10525.309, 208.208, 52605.814 20/05/26,21:46:11,18,11,1, 11.8,1,1, 4.893, 10525.297, 208.228, 52605.792 20/05/26,21:46:11,19,11,1, 11.8,1,1, 4.893, 10525.293, 208.205, 52605.815 20/05/26,21:46:12,00,11,1, 11.9,1,1, 4.894, 10525.291, 208.183, 52605.751 20/05/26,21:46:12,01,11,1, 11.9,1,1, 4.894, 10525.283, 208.188, 52605.812 20/05/26,21:46:12,02,11,1, 11.9,1,1, 4.894, 10525.286, 208.231, 52605.775 20/05/26,21:46:12,03,11,1, 11.9,1,1, 4.894, 10525.287, 208.194, 52605.776 20/05/26,21:46:12,04,11,1, 11.9,1,1, 4.894, 10525.280, 208.194, 52605.771 20/05/26,21:46:12,05,11,1, 11.9,1,1, 4.894, 10525.310, 208.214, 52605.820 20/05/26,21:46:12,06,11,1, 11.9,1,1, 4.894, 10525.306, 208.179, 52605.808 20/05/26,21:46:12,07,11,1, 11.9,1,1, 4.894, 10525.289, 208.196, 52605.801 20/05/26,21:46:12,08,11,1, 11.9,1,1, 4.894, 10525.297, 208.222, 52605.834 20/05/26,21:46:12,09,11,1, 11.9,1,1, 4.894, 10525.299, 208.206, 52605.820 20/05/26,21:46:12,10,11,1, 11.9,1,1, 4.894, 10525.285, 208.169, 52605.511 20/05/26,21:46:12,11,11,1, 11.9,1,1, 4.894, 10525.245, 208.212, 52605.823 20/05/26,21:46:12,12,11,1, 11.9,1,1, 4.894, 10525.239, 208.201, 52605.821 20/05/26,21:46:12,13,11,1, 11.9,1,1, 4.894, 10525.273, 208.232, 52605.836 20/05/26,21:46:12,14,11,1, 11.9,1,1, 4.894, 10525.299, 208.216, 52605.844 20/05/26,21:46:12,15,11,1, 11.9,1,1, 4.894, 10525.294, 208.177, 52605.773 20/05/26,21:46:12,16,11,1, 11.9,1,1, 4.894, 10525.288, 208.205, 52605.759 20/05/26,21:46:12,17,11,1, 11.9,1,1, 4.894, 10525.282, 208.220, 52605.794 20/05/26,21:46:12,18,11,1, 11.9,1,1, 4.894, 10525.288, 208.193, 52605.748 20/05/26,21:46:12,19,11,1, 11.9,1,1, 4.894, 10525.293, 208.183, 52605.751 20/05/26,21:46:13,00,11,1, 11.9,1,1, 4.895, 10525.258, 208.185, 52605.722 20/05/26,21:46:13,01,11,1, 11.9,1,1, 4.895, 10525.266, 208.207, 52605.748 20/05/26,21:46:13,02,11,1, 11.9,1,1, 4.895, 10525.265, 208.212, 52605.764 20/05/26,21:46:13,03,11,1, 11.9,1,1, 4.895, 10525.280, 208.195, 52605.774 20/05/26,21:46:13,04,11,1, 11.9,1,1, 4.895, 10525.245, 208.181, 52605.815 20/05/26,21:46:13,05,11,1, 11.9,1,1, 4.895, 10525.275, 208.176, 52605.781 20/05/26,21:46:13,06,11,1, 11.9,1,1, 4.895, 10525.275, 208.209, 52605.776 20/05/26,21:46:13,07,11,1, 11.9,1,1, 4.895, 10525.270, 208.191, 52605.797 20/05/26,21:46:13,08,11,1, 11.9,1,1, 4.895, 10525.271, 208.199, 52605.794 20/05/26,21:46:13,09,11,1, 11.9,1,1, 4.895, 10525.260, 208.186, 52605.757 20/05/26,21:46:13,10,11,1, 11.9,1,1, 4.895, 10525.251, 208.194, 52605.755 20/05/26,21:46:13,11,11,1, 11.9,1,1, 4.895, 10525.277, 208.208, 52605.779 20/05/26,21:46:13,12,11,1, 11.9,1,1, 4.895, 10525.261, 208.214, 52605.782 20/05/26,21:46:13,13,11,1, 11.9,1,1, 4.895, 10525.270, 208.212, 52605.765 20/05/26,21:46:13,14,11,1, 11.9,1,1, 4.895, 10525.262, 208.207, 52605.731 20/05/26,21:46:13,15,11,1, 11.9,1,1, 4.895, 10525.241, 208.188, 52605.788 20/05/26,21:46:13,16,11,1, 11.9,1,1, 4.895, 10525.260, 208.214, 52605.812 20/05/26,21:46:13,17,11,1, 11.9,1,1, 4.895, 10525.255, 208.217, 52605.769 20/05/26,21:46:13,18,11,1, 11.9,1,1, 4.895, 10525.224, 208.200, 52605.736 20/05/26,21:46:13,19,11,1, 11.9,1,1, 4.895, 10525.263, 208.185, 52605.722 20/05/26,21:46:14,00,11,1, 11.9,1,1, 4.893, 10525.199, 208.179, 52605.703 20/05/26,21:46:14,01,11,1, 11.9,1,1, 4.893, 10525.218, 208.206, 52605.743 20/05/26,21:46:14,02,11,1, 11.9,1,1, 4.893, 10525.244, 208.207, 52605.736 20/05/26,21:46:14,03,11,1, 11.9,1,1, 4.893, 10525.243, 208.194, 52605.733 20/05/26,21:46:14,04,11,1, 11.9,1,1, 4.893, 10525.228, 208.206, 52605.745 20/05/26,21:46:14,05,11,1, 11.9,1,1, 4.893, 10525.235, 208.212, 52605.734 20/05/26,21:46:14,06,11,1, 11.9,1,1, 4.893, 10525.243, 208.195, 52605.704 20/05/26,21:46:14,07,11,1, 11.9,1,1, 4.893, 10525.230, 208.210, 52605.701 20/05/26,21:46:14,08,11,1, 11.9,1,1, 4.893, 10525.255, 208.232, 52605.714 20/05/26,21:46:14,09,11,1, 11.9,1,1, 4.893, 10525.223, 208.210, 52605.674 20/05/26,21:46:14,10,11,1, 11.9,1,1, 4.893, 10525.213, 208.216, 52605.706 20/05/26,21:46:14,11,11,1, 11.9,1,1, 4.893, 10525.225, 208.190, 52605.708 20/05/26,21:46:14,12,11,1, 11.9,1,1, 4.893, 10525.234, 208.214, 52605.695 20/05/26,21:46:14,13,11,1, 11.9,1,1, 4.893, 10525.156, 208.217, 52605.798 20/05/26,21:46:14,14,11,1, 11.9,1,1, 4.893, 10525.221, 208.225, 52605.746 20/05/26,21:46:14,15,11,1, 11.9,1,1, 4.893, 10525.210, 208.219, 52605.716 20/05/26,21:46:14,16,11,1, 11.9,1,1, 4.893, 10525.210, 208.190, 52605.706 20/05/26,21:46:14,17,11,1, 11.9,1,1, 4.893, 10525.199, 208.193, 52605.737 20/05/26,21:46:14,18,11,1, 11.9,1,1, 4.893, 10525.188, 208.190, 52605.714 20/05/26,21:46:14,19,11,1, 11.9,1,1, 4.893, 10525.205, 208.179, 52605.703 20/05/26,21:46:15,00,11,1, 11.9,1,1, 4.894, 10525.191, 208.208, 52605.653 20/05/26,21:46:15,01,11,1, 11.9,1,1, 4.894, 10525.215, 208.190, 52605.692 20/05/26,21:46:15,02,11,1, 11.9,1,1, 4.894, 10525.215, 208.207, 52605.692 20/05/26,21:46:15,03,11,1, 11.9,1,1, 4.894, 10525.211, 208.227, 52605.707 20/05/26,21:46:15,04,11,1, 11.9,1,1, 4.894, 10525.214, 208.217, 52605.726 20/05/26,21:46:15,05,11,1, 11.9,1,1, 4.894, 10525.197, 208.210, 52605.693 20/05/26,21:46:15,06,11,1, 11.9,1,1, 4.894, 10525.186, 208.211, 52605.572 20/05/26,21:46:15,07,11,1, 11.9,1,1, 4.894, 10525.215, 208.228, 52605.762 20/05/26,21:46:15,08,11,1, 11.9,1,1, 4.894, 10525.229, 208.214, 52605.716 20/05/26,21:46:15,09,11,1, 11.9,1,1, 4.894, 10525.206, 208.221, 52605.715 20/05/26,21:46:15,10,11,1, 11.9,1,1, 4.894, 10525.192, 208.201, 52605.718 20/05/26,21:46:15,11,11,1, 11.9,1,1, 4.894, 10525.210, 208.199, 52605.709 20/05/26,21:46:15,12,11,1, 11.9,1,1, 4.894, 10525.185, 208.210, 52605.677 20/05/26,21:46:15,13,11,1, 11.9,1,1, 4.894, 10525.198, 208.196, 52605.674 20/05/26,21:46:15,14,11,1, 11.9,1,1, 4.894, 10525.215, 208.202, 52605.701 20/05/26,21:46:15,15,11,1, 11.9,1,1, 4.894, 10525.186, 208.191, 52605.690 20/05/26,21:46:15,16,11,1, 11.9,1,1, 4.894, 10525.193, 208.201, 52605.649 20/05/26,21:46:15,17,11,1, 11.9,1,1, 4.894, 10525.181, 208.215, 52605.667 20/05/26,21:46:15,18,11,1, 11.9,1,1, 4.894, 10525.162, 208.225, 52605.673 20/05/26,21:46:15,19,11,1, 11.9,1,1, 4.894, 10525.194, 208.208, 52605.653 20/05/26,21:46:16,00,11,1, 11.9,1,1, 4.891, 10525.149, 208.213, 52605.610 20/05/26,21:46:16,01,11,1, 11.9,1,1, 4.891, 10525.191, 208.212, 52605.675 20/05/26,21:46:16,02,11,1, 11.9,1,1, 4.891, 10525.170, 208.206, 52605.659 20/05/26,21:46:16,03,11,1, 11.9,1,1, 4.891, 10525.178, 208.222, 52605.653 20/05/26,21:46:16,04,11,1, 11.9,1,1, 4.891, 10525.195, 208.232, 52605.672 20/05/26,21:46:16,05,11,1, 11.9,1,1, 4.891, 10525.176, 208.228, 52605.638 20/05/26,21:46:16,06,11,1, 11.9,1,1, 4.891, 10525.190, 208.225, 52605.672 20/05/26,21:46:16,07,11,1, 11.9,1,1, 4.891, 10525.170, 208.204, 52605.633 20/05/26,21:46:16,08,11,1, 11.9,1,1, 4.891, 10525.179, 208.222, 52605.615 20/05/26,21:46:16,09,11,1, 11.9,1,1, 4.891, 10525.152, 208.213, 52605.632 20/05/26,21:46:16,10,11,1, 11.9,1,1, 4.891, 10525.158, 208.228, 52605.652 20/05/26,21:46:16,11,11,1, 11.9,1,1, 4.891, 10525.150, 208.224, 52605.587 20/05/26,21:46:16,12,11,1, 11.9,1,1, 4.891, 10525.150, 208.210, 52605.642 20/05/26,21:46:16,13,11,1, 11.9,1,1, 4.891, 10525.142, 208.211, 52605.640 20/05/26,21:46:16,14,11,1, 11.9,1,1, 4.891, 10525.161, 208.219, 52605.632 20/05/26,21:46:16,15,11,1, 11.9,1,1, 4.891, 10525.133, 208.186, 52605.610 20/05/26,21:46:16,16,11,1, 11.9,1,1, 4.891, 10525.140, 208.213, 52605.648 20/05/26,21:46:16,17,11,1, 11.9,1,1, 4.891, 10525.137, 208.191, 52605.660 20/05/26,21:46:16,18,11,1, 11.9,1,1, 4.891, 10525.138, 208.225, 52605.646 20/05/26,21:46:16,19,11,1, 11.9,1,1, 4.891, 10525.151, 208.213, 52605.610 20/05/26,21:46:17,00,11,1, 11.8,1,1, 4.899, 10525.082, 208.185, 52605.567 20/05/26,21:46:17,01,11,1, 11.8,1,1, 4.899, 10525.151, 208.225, 52605.614 20/05/26,21:46:17,02,11,1, 11.8,1,1, 4.899, 10525.145, 208.223, 52605.651 20/05/26,21:46:17,03,11,1, 11.8,1,1, 4.899, 10525.107, 208.225, 52605.638 20/05/26,21:46:17,04,11,1, 11.8,1,1, 4.899, 10525.111, 208.200, 52605.569 20/05/26,21:46:17,05,11,1, 11.8,1,1, 4.899, 10525.124, 208.222, 52605.601 20/05/26,21:46:17,06,11,1, 11.8,1,1, 4.899, 10525.120, 208.218, 52605.607 20/05/26,21:46:17,07,11,1, 11.8,1,1, 4.899, 10525.099, 208.209, 52605.638 20/05/26,21:46:17,08,11,1, 11.8,1,1, 4.899, 10525.133, 208.226, 52605.644 20/05/26,21:46:17,09,11,1, 11.8,1,1, 4.899, 10525.128, 208.182, 52605.613 20/05/26,21:46:17,10,11,1, 11.8,1,1, 4.899, 10525.098, 208.202, 52605.597 20/05/26,21:46:17,11,11,1, 11.8,1,1, 4.899, 10525.110, 208.194, 52605.612 20/05/26,21:46:17,12,11,1, 11.8,1,1, 4.899, 10525.116, 208.209, 52605.607 20/05/26,21:46:17,13,11,1, 11.8,1,1, 4.899, 10525.121, 208.198, 52605.580 20/05/26,21:46:17,14,11,1, 11.8,1,1, 4.899, 10525.142, 208.229, 52605.659 20/05/26,21:46:17,15,11,1, 11.8,1,1, 4.899, 10525.104, 208.213, 52605.616 20/05/26,21:46:17,16,11,1, 11.8,1,1, 4.899, 10525.121, 208.219, 52605.594 20/05/26,21:46:17,17,11,1, 11.8,1,1, 4.899, 10525.118, 208.230, 52605.588 20/05/26,21:46:17,18,11,1, 11.8,1,1, 4.899, 10525.101, 208.203, 52605.617 20/05/26,21:46:17,19,11,1, 11.8,1,1, 4.899, 10525.084, 208.185, 52605.567 20/05/26,21:46:18,00,11,1, 11.8,1,1, 4.897, 10525.057, 208.202, 52605.524 20/05/26,21:46:18,01,11,1, 11.8,1,1, 4.897, 10525.114, 208.220, 52605.625 20/05/26,21:46:18,02,11,1, 11.8,1,1, 4.897, 10525.105, 208.211, 52605.613 20/05/26,21:46:18,03,11,1, 11.8,1,1, 4.897, 10525.109, 208.213, 52605.592 20/05/26,21:46:18,04,11,1, 11.8,1,1, 4.897, 10525.093, 208.232, 52605.631 20/05/26,21:46:18,05,11,1, 11.8,1,1, 4.897, 10525.079, 208.193, 52605.597 20/05/26,21:46:18,06,11,1, 11.8,1,1, 4.897, 10525.089, 208.206, 52605.574 20/05/26,21:46:18,07,11,1, 11.8,1,1, 4.897, 10525.089, 208.225, 52605.585 20/05/26,21:46:18,08,11,1, 11.8,1,1, 4.897, 10525.052, 208.205, 52605.549 20/05/26,21:46:18,09,11,1, 11.8,1,1, 4.897, 10525.107, 208.200, 52605.595 20/05/26,21:46:18,10,11,1, 11.8,1,1, 4.897, 10525.069, 208.220, 52605.561 20/05/26,21:46:18,11,11,1, 11.8,1,1, 4.897, 10525.074, 208.204, 52605.587 20/05/26,21:46:18,12,11,1, 11.8,1,1, 4.897, 10525.091, 208.211, 52605.561 20/05/26,21:46:18,13,11,1, 11.8,1,1, 4.897, 10525.048, 208.205, 52605.561 20/05/26,21:46:18,14,11,1, 11.8,1,1, 4.897, 10525.047, 208.198, 52605.559 20/05/26,21:46:18,15,11,1, 11.8,1,1, 4.897, 10525.054, 208.218, 52605.566 20/05/26,21:46:18,16,11,1, 11.8,1,1, 4.897, 10525.078, 208.200, 52605.538 20/05/26,21:46:18,17,11,1, 11.8,1,1, 4.897, 10525.065, 208.204, 52605.536 20/05/26,21:46:18,18,11,1, 11.8,1,1, 4.897, 10525.029, 208.217, 52605.549 20/05/26,21:46:18,19,11,1, 11.8,1,1, 4.897, 10525.059, 208.202, 52605.524 20/05/26,21:46:19,00,11,1, 11.9,1,1, 4.896, 10525.032, 208.214, 52605.477 20/05/26,21:46:19,01,11,1, 11.9,1,1, 4.896, 10525.053, 208.204, 52605.540 20/05/26,21:46:19,02,11,1, 11.9,1,1, 4.896, 10525.072, 208.210, 52605.534 20/05/26,21:46:19,03,11,1, 11.9,1,1, 4.896, 10525.042, 208.221, 52605.576 20/05/26,21:46:19,04,11,1, 11.9,1,1, 4.896, 10525.031, 208.211, 52605.575 20/05/26,21:46:19,05,11,1, 11.9,1,1, 4.896, 10525.064, 208.232, 52605.527 20/05/26,21:46:19,06,11,1, 11.9,1,1, 4.896, 10525.047, 208.230, 52605.554 20/05/26,21:46:19,07,11,1, 11.9,1,1, 4.896, 10525.052, 208.221, 52605.542 20/05/26,21:46:19,08,11,1, 11.9,1,1, 4.896, 10525.047, 208.244, 52605.542 20/05/26,21:46:19,09,11,1, 11.9,1,1, 4.896, 10525.058, 208.204, 52605.514 20/05/26,21:46:19,10,11,1, 11.9,1,1, 4.896, 10525.049, 208.199, 52605.540 20/05/26,21:46:19,11,11,1, 11.9,1,1, 4.896, 10525.048, 208.203, 52605.557 20/05/26,21:46:19,12,11,1, 11.9,1,1, 4.896, 10525.040, 208.185, 52605.494 20/05/26,21:46:19,13,11,1, 11.9,1,1, 4.896, 10525.053, 208.192, 52605.526 20/05/26,21:46:19,14,11,1, 11.9,1,1, 4.896, 10525.049, 208.213, 52605.525 20/05/26,21:46:19,15,11,1, 11.9,1,1, 4.896, 10525.000, 208.182, 52605.489 20/05/26,21:46:19,16,11,1, 11.9,1,1, 4.896, 10525.047, 208.208, 52605.496 20/05/26,21:46:19,17,11,1, 11.9,1,1, 4.896, 10525.007, 208.206, 52605.531 20/05/26,21:46:19,18,11,1, 11.9,1,1, 4.896, 10525.040, 208.196, 52605.500 20/05/26,21:46:19,19,11,1, 11.9,1,1, 4.896, 10525.036, 208.214, 52605.477 20/05/26,21:46:20,00,11,1, 11.8,1,1, 4.898, 10524.999, 208.219, 52605.498 20/05/26,21:46:20,01,11,1, 11.8,1,1, 4.898, 10525.001, 208.224, 52605.513 20/05/26,21:46:20,02,11,1, 11.8,1,1, 4.898, 10525.009, 208.210, 52605.543 20/05/26,21:46:20,03,11,1, 11.8,1,1, 4.898, 10525.000, 208.227, 52605.500 20/05/26,21:46:20,04,11,1, 11.8,1,1, 4.898, 10525.014, 208.212, 52605.527 20/05/26,21:46:20,05,11,1, 11.8,1,1, 4.898, 10525.037, 208.238, 52605.518 20/05/26,21:46:20,06,11,1, 11.8,1,1, 4.898, 10525.009, 208.240, 52605.516 20/05/26,21:46:20,07,11,1, 11.8,1,1, 4.898, 10524.997, 208.245, 52605.508 20/05/26,21:46:20,08,11,1, 11.8,1,1, 4.898, 10525.030, 208.251, 52605.527 20/05/26,21:46:20,09,11,1, 11.8,1,1, 4.898, 10525.023, 208.242, 52605.505 20/05/26,21:46:20,10,11,1, 11.8,1,1, 4.898, 10525.015, 208.247, 52605.520 20/05/26,21:46:20,11,11,1, 11.8,1,1, 4.898, 10525.035, 208.245, 52605.495 20/05/26,21:46:20,12,11,1, 11.8,1,1, 4.898, 10524.978, 208.213, 52605.450 20/05/26,21:46:20,13,11,1, 11.8,1,1, 4.898, 10524.994, 208.202, 52605.474 20/05/26,21:46:20,14,11,1, 11.8,1,1, 4.898, 10525.028, 208.242, 52605.493 20/05/26,21:46:20,15,11,1, 11.8,1,1, 4.898, 10525.000, 208.226, 52605.504 20/05/26,21:46:20,16,11,1, 11.8,1,1, 4.898, 10525.003, 208.226, 52605.470 20/05/26,21:46:20,17,11,1, 11.8,1,1, 4.898, 10525.014, 208.213, 52605.525 20/05/26,21:46:20,18,11,1, 11.8,1,1, 4.898, 10524.983, 208.218, 52605.526 20/05/26,21:46:20,19,11,1, 11.8,1,1, 4.898, 10525.004, 208.219, 52605.498 20/05/26,21:46:21,00,10,1, 11.8,1,1, 4.897, 10524.949, 208.218, 52605.416 20/05/26,21:46:21,01,10,1, 11.8,1,1, 4.897, 10525.013, 208.237, 52605.465 20/05/26,21:46:21,02,10,1, 11.8,1,1, 4.897, 10524.978, 208.232, 52605.460 20/05/26,21:46:21,03,10,1, 11.8,1,1, 4.897, 10524.966, 208.201, 52605.477 20/05/26,21:46:21,04,10,1, 11.8,1,1, 4.897, 10524.990, 208.244, 52605.483 20/05/26,21:46:21,05,10,1, 11.8,1,1, 4.897, 10524.981, 208.212, 52605.504 20/05/26,21:46:21,06,10,1, 11.8,1,1, 4.897, 10524.973, 208.222, 52605.475 20/05/26,21:46:21,07,10,1, 11.8,1,1, 4.897, 10524.980, 208.219, 52605.449 20/05/26,21:46:21,08,10,1, 11.8,1,1, 4.897, 10525.001, 208.202, 52605.497 20/05/26,21:46:21,09,10,1, 11.8,1,1, 4.897, 10524.965, 208.217, 52605.494 20/05/26,21:46:21,10,10,1, 11.8,1,1, 4.897, 10524.946, 208.227, 52605.456 20/05/26,21:46:21,11,10,1, 11.8,1,1, 4.897, 10524.975, 208.223, 52605.491 20/05/26,21:46:21,12,10,1, 11.8,1,1, 4.897, 10524.967, 208.242, 52605.479 20/05/26,21:46:21,13,10,1, 11.8,1,1, 4.897, 10524.968, 208.214, 52605.487 20/05/26,21:46:21,14,10,1, 11.8,1,1, 4.897, 10524.929, 208.217, 52605.447 20/05/26,21:46:21,15,10,1, 11.8,1,1, 4.897, 10524.975, 208.228, 52605.474 20/05/26,21:46:21,16,10,1, 11.8,1,1, 4.897, 10524.970, 208.220, 52605.441 20/05/26,21:46:21,17,10,1, 11.8,1,1, 4.897, 10524.952, 208.213, 52605.446 20/05/26,21:46:21,18,10,1, 11.8,1,1, 4.897, 10524.952, 208.231, 52605.443 20/05/26,21:46:21,19,10,1, 11.8,1,1, 4.897, 10524.955, 208.218, 52605.416 20/05/26,21:46:22,00,10,1, 11.8,1,1, 4.895, 10524.899, 208.242, 52605.460 20/05/26,21:46:22,01,10,1, 11.8,1,1, 4.895, 10524.949, 208.230, 52605.459 20/05/26,21:46:22,02,10,1, 11.8,1,1, 4.895, 10524.955, 208.201, 52605.441 20/05/26,21:46:22,03,10,1, 11.8,1,1, 4.895, 10524.956, 208.246, 52605.470 20/05/26,21:46:22,04,10,1, 11.8,1,1, 4.895, 10524.953, 208.219, 52605.468 20/05/26,21:46:22,05,10,1, 11.8,1,1, 4.895, 10524.934, 208.214, 52605.427 20/05/26,21:46:22,06,10,1, 11.8,1,1, 4.895, 10524.963, 208.230, 52605.443 20/05/26,21:46:22,07,10,1, 11.8,1,1, 4.895, 10524.943, 208.221, 52605.461 20/05/26,21:46:22,08,10,1, 11.8,1,1, 4.895, 10524.957, 208.243, 52605.437 20/05/26,21:46:22,09,10,1, 11.8,1,1, 4.895, 10524.940, 208.221, 52605.449 20/05/26,21:46:22,10,10,1, 11.8,1,1, 4.895, 10524.909, 208.224, 52605.488 20/05/26,21:46:22,11,10,1, 11.8,1,1, 4.895, 10524.908, 208.239, 52605.431 20/05/26,21:46:22,12,10,1, 11.8,1,1, 4.895, 10524.907, 208.222, 52605.511 20/05/26,21:46:22,13,10,1, 11.8,1,1, 4.895, 10524.918, 208.232, 52605.445 20/05/26,21:46:22,14,10,1, 11.8,1,1, 4.895, 10524.910, 208.238, 52605.444 20/05/26,21:46:22,15,10,1, 11.8,1,1, 4.895, 10524.922, 208.224, 52605.407 20/05/26,21:46:22,16,10,1, 11.8,1,1, 4.895, 10524.893, 208.214, 52605.455 20/05/26,21:46:22,17,10,1, 11.8,1,1, 4.895, 10524.932, 208.208, 52605.422 20/05/26,21:46:22,18,10,1, 11.8,1,1, 4.895, 10524.905, 208.218, 52605.434 20/05/26,21:46:22,19,10,1, 11.8,1,1, 4.895, 10524.907, 208.242, 52605.460 20/05/26,21:46:23,00,10,1, 11.9,1,1, 4.893, 10524.840, 208.220, 52605.343 20/05/26,21:46:23,01,10,1, 11.9,1,1, 4.893, 10524.905, 208.226, 52605.444 20/05/26,21:46:23,02,10,1, 11.9,1,1, 4.893, 10524.912, 208.252, 52605.417 20/05/26,21:46:23,03,10,1, 11.9,1,1, 4.893, 10524.919, 208.223, 52605.419 20/05/26,21:46:23,04,10,1, 11.9,1,1, 4.893, 10524.900, 208.217, 52605.405 20/05/26,21:46:23,05,10,1, 11.9,1,1, 4.893, 10524.876, 208.249, 52605.422 20/05/26,21:46:23,06,10,1, 11.9,1,1, 4.893, 10524.895, 208.237, 52605.416 20/05/26,21:46:23,07,10,1, 11.9,1,1, 4.893, 10524.906, 208.242, 52605.388 20/05/26,21:46:23,08,10,1, 11.9,1,1, 4.893, 10524.850, 208.209, 52605.410 20/05/26,21:46:23,09,10,1, 11.9,1,1, 4.893, 10524.910, 208.227, 52605.421 20/05/26,21:46:23,10,10,1, 11.9,1,1, 4.893, 10524.886, 208.238, 52605.424 20/05/26,21:46:23,11,10,1, 11.9,1,1, 4.893, 10524.856, 208.244, 52605.396 20/05/26,21:46:23,12,10,1, 11.9,1,1, 4.893, 10524.875, 208.204, 52605.364 20/05/26,21:46:23,13,10,1, 11.9,1,1, 4.893, 10524.883, 208.241, 52605.394 20/05/26,21:46:23,14,10,1, 11.9,1,1, 4.893, 10524.869, 208.249, 52605.392 20/05/26,21:46:23,15,10,1, 11.9,1,1, 4.893, 10524.857, 208.241, 52605.384 20/05/26,21:46:23,16,10,1, 11.9,1,1, 4.893, 10524.858, 208.247, 52605.351 20/05/26,21:46:23,17,10,1, 11.9,1,1, 4.893, 10524.835, 208.206, 52605.338 20/05/26,21:46:23,18,10,1, 11.9,1,1, 4.893, 10524.845, 208.247, 52605.374 20/05/26,21:46:23,19,10,1, 11.9,1,1, 4.893, 10524.842, 208.220, 52605.343 20/05/26,21:46:24,00,10,1, 11.9,1,1, 4.892, 10524.774, 208.239, 52605.367 20/05/26,21:46:24,01,10,1, 11.9,1,1, 4.892, 10524.832, 208.227, 52605.401 20/05/26,21:46:24,02,10,1, 11.9,1,1, 4.892, 10524.830, 208.248, 52605.350 20/05/26,21:46:24,03,10,1, 11.9,1,1, 4.892, 10524.827, 208.216, 52605.363 20/05/26,21:46:24,04,10,1, 11.9,1,1, 4.892, 10524.846, 208.228, 52605.398 20/05/26,21:46:24,05,10,1, 11.9,1,1, 4.892, 10524.821, 208.248, 52605.358 20/05/26,21:46:24,06,10,1, 11.9,1,1, 4.892, 10524.835, 208.250, 52605.382 20/05/26,21:46:24,07,10,1, 11.9,1,1, 4.892, 10524.811, 208.241, 52605.367 20/05/26,21:46:24,08,10,1, 11.9,1,1, 4.892, 10524.817, 208.235, 52605.326 20/05/26,21:46:24,09,10,1, 11.9,1,1, 4.892, 10524.811, 208.245, 52605.349 20/05/26,21:46:24,10,10,1, 11.9,1,1, 4.892, 10524.820, 208.252, 52605.354 20/05/26,21:46:24,11,10,1, 11.9,1,1, 4.892, 10524.812, 208.254, 52605.359 20/05/26,21:46:24,12,10,1, 11.9,1,1, 4.892, 10524.824, 208.254, 52605.351 20/05/26,21:46:24,13,10,1, 11.9,1,1, 4.892, 10524.832, 208.254, 52605.339 20/05/26,21:46:24,14,10,1, 11.9,1,1, 4.892, 10524.794, 208.237, 52605.334 20/05/26,21:46:24,15,10,1, 11.9,1,1, 4.892, 10524.805, 208.264, 52605.330 20/05/26,21:46:24,16,10,1, 11.9,1,1, 4.892, 10524.801, 208.268, 52605.336 20/05/26,21:46:24,17,10,1, 11.9,1,1, 4.892, 10524.813, 208.259, 52605.369 20/05/26,21:46:24,18,10,1, 11.9,1,1, 4.892, 10524.802, 208.266, 52605.353 20/05/26,21:46:24,19,10,1, 11.9,1,1, 4.892, 10524.782, 208.239, 52605.367 20/05/26,21:46:25,00,10,1, 11.9,1,1, 4.895, 10524.724, 208.245, 52605.244 20/05/26,21:46:25,01,10,1, 11.9,1,1, 4.895, 10524.788, 208.239, 52605.349 20/05/26,21:46:25,02,10,1, 11.9,1,1, 4.895, 10524.772, 208.258, 52605.358 20/05/26,21:46:25,03,10,1, 11.9,1,1, 4.895, 10524.784, 208.250, 52605.365 20/05/26,21:46:25,04,10,1, 11.9,1,1, 4.895, 10524.794, 208.252, 52605.342 20/05/26,21:46:25,05,10,1, 11.9,1,1, 4.895, 10524.766, 208.245, 52605.369 20/05/26,21:46:25,06,10,1, 11.9,1,1, 4.895, 10524.757, 208.246, 52605.372 20/05/26,21:46:25,07,10,1, 11.9,1,1, 4.895, 10524.765, 208.256, 52605.329 20/05/26,21:46:25,08,10,1, 11.9,1,1, 4.895, 10524.767, 208.278, 52605.335 20/05/26,21:46:25,09,10,1, 11.9,1,1, 4.895, 10524.745, 208.276, 52605.366 20/05/26,21:46:25,10,10,1, 11.9,1,1, 4.895, 10524.758, 208.271, 52605.306 20/05/26,21:46:25,11,10,1, 11.9,1,1, 4.895, 10524.761, 208.275, 52605.309 20/05/26,21:46:25,12,10,1, 11.9,1,1, 4.895, 10524.745, 208.252, 52605.361 20/05/26,21:46:25,13,10,1, 11.9,1,1, 4.895, 10524.765, 208.257, 52605.294 20/05/26,21:46:25,14,10,1, 11.9,1,1, 4.895, 10524.714, 208.241, 52605.304 20/05/26,21:46:25,15,10,1, 11.9,1,1, 4.895, 10524.754, 208.246, 52605.293 20/05/26,21:46:25,16,10,1, 11.9,1,1, 4.895, 10524.725, 208.242, 52605.308 20/05/26,21:46:25,17,10,1, 11.9,1,1, 4.895, 10524.739, 208.248, 52605.329 20/05/26,21:46:25,18,10,1, 11.9,1,1, 4.895, 10524.730, 208.231, 52605.288 20/05/26,21:46:25,19,10,1, 11.9,1,1, 4.895, 10524.726, 208.245, 52605.244 20/05/26,21:46:26,00,10,1, 11.8,1,1, 4.896, 10524.623, 208.267, 52605.288 20/05/26,21:46:26,01,10,1, 11.8,1,1, 4.896, 10524.694, 208.250, 52605.286 20/05/26,21:46:26,02,10,1, 11.8,1,1, 4.896, 10524.701, 208.260, 52605.257 20/05/26,21:46:26,03,10,1, 11.8,1,1, 4.896, 10524.694, 208.248, 52605.308 20/05/26,21:46:26,04,10,1, 11.8,1,1, 4.896, 10524.712, 208.260, 52605.360 20/05/26,21:46:26,05,10,1, 11.8,1,1, 4.896, 10524.708, 208.284, 52605.313 20/05/26,21:46:26,06,10,1, 11.8,1,1, 4.896, 10524.709, 208.267, 52605.257 20/05/26,21:46:26,07,10,1, 11.8,1,1, 4.896, 10524.704, 208.260, 52605.304 20/05/26,21:46:26,08,10,1, 11.8,1,1, 4.896, 10524.676, 208.259, 52605.297 20/05/26,21:46:26,09,10,1, 11.8,1,1, 4.896, 10524.684, 208.323, 52605.578 20/05/26,21:46:26,10,10,1, 11.8,1,1, 4.896, 10524.687, 208.290, 52605.380 20/05/26,21:46:26,11,10,1, 11.8,1,1, 4.896, 10524.685, 208.285, 52605.347 20/05/26,21:46:26,12,10,1, 11.8,1,1, 4.896, 10524.701, 208.277, 52605.303 20/05/26,21:46:26,13,10,1, 11.8,1,1, 4.896, 10524.666, 208.280, 52605.311 20/05/26,21:46:26,14,10,1, 11.8,1,1, 4.896, 10524.666, 208.304, 52605.304 20/05/26,21:46:26,15,10,1, 11.8,1,1, 4.896, 10524.685, 208.284, 52605.308 20/05/26,21:46:26,16,10,1, 11.8,1,1, 4.896, 10524.645, 208.298, 52605.323 20/05/26,21:46:26,17,10,1, 11.8,1,1, 4.896, 10524.656, 208.288, 52605.299 20/05/26,21:46:26,18,10,1, 11.8,1,1, 4.896, 10524.660, 208.282, 52605.288 20/05/26,21:46:26,19,10,1, 11.8,1,1, 4.896, 10524.626, 208.267, 52605.288 20/05/26,21:46:27,00,10,1, 11.9,1,1, 4.894, 10524.573, 208.294, 52605.275 20/05/26,21:46:27,01,10,1, 11.9,1,1, 4.894, 10524.670, 208.281, 52605.309 20/05/26,21:46:27,02,10,1, 11.9,1,1, 4.894, 10524.654, 208.287, 52605.259 20/05/26,21:46:27,03,10,1, 11.9,1,1, 4.894, 10524.623, 208.275, 52605.265 20/05/26,21:46:27,04,10,1, 11.9,1,1, 4.894, 10524.620, 208.282, 52605.305 20/05/26,21:46:27,05,10,1, 11.9,1,1, 4.894, 10524.619, 208.318, 52605.285 20/05/26,21:46:27,06,10,1, 11.9,1,1, 4.894, 10524.622, 208.277, 52605.307 20/05/26,21:46:27,07,10,1, 11.9,1,1, 4.894, 10524.622, 208.275, 52605.289 20/05/26,21:46:27,08,10,1, 11.9,1,1, 4.894, 10524.613, 208.268, 52605.286 20/05/26,21:46:27,09,10,1, 11.9,1,1, 4.894, 10524.627, 208.282, 52605.271 20/05/26,21:46:27,10,10,1, 11.9,1,1, 4.894, 10524.610, 208.283, 52605.320 20/05/26,21:46:27,11,10,1, 11.9,1,1, 4.894, 10524.600, 208.296, 52605.295 20/05/26,21:46:27,12,10,1, 11.9,1,1, 4.894, 10524.599, 208.274, 52605.323 20/05/26,21:46:27,13,10,1, 11.9,1,1, 4.894, 10524.587, 208.298, 52605.242 20/05/26,21:46:27,14,10,1, 11.9,1,1, 4.894, 10524.563, 208.287, 52605.282 20/05/26,21:46:27,15,10,1, 11.9,1,1, 4.894, 10524.565, 208.299, 52605.301 20/05/26,21:46:27,16,10,1, 11.9,1,1, 4.894, 10524.578, 208.306, 52605.274 20/05/26,21:46:27,17,10,1, 11.9,1,1, 4.894, 10524.576, 208.298, 52605.292 20/05/26,21:46:27,18,10,1, 11.9,1,1, 4.894, 10524.568, 208.298, 52605.299 20/05/26,21:46:27,19,10,1, 11.9,1,1, 4.894, 10524.577, 208.294, 52605.275 20/05/26,21:46:28,00,10,1, 11.9,1,1, 4.895, 10524.465, 208.341, 52605.233 20/05/26,21:46:28,01,10,1, 11.9,1,1, 4.895, 10524.552, 208.308, 52605.289 20/05/26,21:46:28,02,10,1, 11.9,1,1, 4.895, 10524.560, 208.305, 52605.300 20/05/26,21:46:28,03,10,1, 11.9,1,1, 4.895, 10524.551, 208.287, 52605.352 20/05/26,21:46:28,04,10,1, 11.9,1,1, 4.895, 10524.551, 208.317, 52605.317 20/05/26,21:46:28,05,10,1, 11.9,1,1, 4.895, 10524.530, 208.321, 52605.289 20/05/26,21:46:28,06,10,1, 11.9,1,1, 4.895, 10524.523, 208.289, 52605.271 20/05/26,21:46:28,07,10,1, 11.9,1,1, 4.895, 10524.521, 208.308, 52605.272 20/05/26,21:46:28,08,10,1, 11.9,1,1, 4.895, 10524.534, 208.313, 52605.259 20/05/26,21:46:28,09,10,1, 11.9,1,1, 4.895, 10524.524, 208.296, 52605.250 20/05/26,21:46:28,10,10,1, 11.9,1,1, 4.895, 10524.508, 208.333, 52605.260 20/05/26,21:46:28,11,10,1, 11.9,1,1, 4.895, 10524.506, 208.301, 52605.248 20/05/26,21:46:28,12,10,1, 11.9,1,1, 4.895, 10524.511, 208.282, 52605.258 20/05/26,21:46:28,13,10,1, 11.9,1,1, 4.895, 10524.515, 208.315, 52605.284 20/05/26,21:46:28,14,10,1, 11.9,1,1, 4.895, 10524.498, 208.293, 52605.267 20/05/26,21:46:28,15,10,1, 11.9,1,1, 4.895, 10524.498, 208.326, 52605.284 20/05/26,21:46:28,16,10,1, 11.9,1,1, 4.895, 10524.493, 208.305, 52605.252 20/05/26,21:46:28,17,10,1, 11.9,1,1, 4.895, 10524.443, 208.309, 52605.237 20/05/26,21:46:28,18,10,1, 11.9,1,1, 4.895, 10524.477, 208.314, 52605.248 20/05/26,21:46:28,19,10,1, 11.9,1,1, 4.895, 10524.470, 208.341, 52605.233 20/05/26,21:46:29,00,10,1, 11.9,1,1, 4.896, 10524.381, 208.339, 52605.237 20/05/26,21:46:29,01,10,1, 11.9,1,1, 4.896, 10524.481, 208.352, 52605.243 20/05/26,21:46:29,02,10,1, 11.9,1,1, 4.896, 10524.454, 208.333, 52605.265 20/05/26,21:46:29,03,10,1, 11.9,1,1, 4.896, 10524.446, 208.314, 52605.224 20/05/26,21:46:29,04,10,1, 11.9,1,1, 4.896, 10524.453, 208.340, 52605.287 20/05/26,21:46:29,05,10,1, 11.9,1,1, 4.896, 10524.448, 208.318, 52605.214 20/05/26,21:46:29,06,10,1, 11.9,1,1, 4.896, 10524.450, 208.331, 52605.249 20/05/26,21:46:29,07,10,1, 11.9,1,1, 4.896, 10524.431, 208.317, 52605.202 20/05/26,21:46:29,08,10,1, 11.9,1,1, 4.896, 10524.433, 208.315, 52605.211 20/05/26,21:46:29,09,10,1, 11.9,1,1, 4.896, 10524.426, 208.320, 52605.255 20/05/26,21:46:29,10,10,1, 11.9,1,1, 4.896, 10524.433, 208.332, 52605.272 20/05/26,21:46:29,11,10,1, 11.9,1,1, 4.896, 10524.425, 208.332, 52605.257 20/05/26,21:46:29,12,10,1, 11.9,1,1, 4.896, 10524.400, 208.353, 52605.257 20/05/26,21:46:29,13,10,1, 11.9,1,1, 4.896, 10524.400, 208.335, 52605.259 20/05/26,21:46:29,14,10,1, 11.9,1,1, 4.896, 10524.410, 208.366, 52605.255 20/05/26,21:46:29,15,10,1, 11.9,1,1, 4.896, 10524.388, 208.346, 52605.254 20/05/26,21:46:29,16,10,1, 11.9,1,1, 4.896, 10524.400, 208.353, 52605.220 20/05/26,21:46:29,17,10,1, 11.9,1,1, 4.896, 10524.369, 208.367, 52605.231 20/05/26,21:46:29,18,10,1, 11.9,1,1, 4.896, 10524.399, 208.321, 52605.222 20/05/26,21:46:29,19,10,1, 11.9,1,1, 4.896, 10524.387, 208.339, 52605.237 20/05/26,21:46:30,00,10,1, 11.9,1,1, 4.893, 10524.281, 208.366, 52605.237 20/05/26,21:46:30,01,10,1, 11.9,1,1, 4.893, 10524.369, 208.346, 52605.204 20/05/26,21:46:30,02,10,1, 11.9,1,1, 4.893, 10524.377, 208.365, 52605.202 20/05/26,21:46:30,03,10,1, 11.9,1,1, 4.893, 10524.354, 208.352, 52605.262 20/05/26,21:46:30,04,10,1, 11.9,1,1, 4.893, 10524.345, 208.363, 52605.252 20/05/26,21:46:30,05,10,1, 11.9,1,1, 4.893, 10524.351, 208.362, 52605.224 20/05/26,21:46:30,06,10,1, 11.9,1,1, 4.893, 10524.335, 208.369, 52605.225 20/05/26,21:46:30,07,10,1, 11.9,1,1, 4.893, 10524.316, 208.378, 52605.278 20/05/26,21:46:30,08,10,1, 11.9,1,1, 4.893, 10524.314, 208.372, 52605.246 20/05/26,21:46:30,09,10,1, 11.9,1,1, 4.893, 10524.316, 208.372, 52605.233 20/05/26,21:46:30,10,10,1, 11.9,1,1, 4.893, 10524.340, 208.346, 52605.200 20/05/26,21:46:30,11,10,1, 11.9,1,1, 4.893, 10524.300, 208.388, 52605.209 20/05/26,21:46:30,12,10,1, 11.9,1,1, 4.893, 10524.308, 208.340, 52605.195 20/05/26,21:46:30,13,10,1, 11.9,1,1, 4.893, 10524.307, 208.377, 52605.197 20/05/26,21:46:30,14,10,1, 11.9,1,1, 4.893, 10524.303, 208.370, 52605.228 20/05/26,21:46:30,15,10,1, 11.9,1,1, 4.893, 10524.307, 208.383, 52605.203 20/05/26,21:46:30,16,10,1, 11.9,1,1, 4.893, 10524.284, 208.401, 52605.358 20/05/26,21:46:30,17,10,1, 11.9,1,1, 4.893, 10524.296, 208.388, 52605.300 20/05/26,21:46:30,18,10,1, 11.9,1,1, 4.893, 10524.298, 208.372, 52605.235 20/05/26,21:46:30,19,10,1, 11.9,1,1, 4.893, 10524.288, 208.366, 52605.237 20/05/26,21:46:31,00,10,1, 11.9,1,1, 4.893, 10524.206, 208.384, 52605.218 20/05/26,21:46:31,01,10,1, 11.9,1,1, 4.893, 10524.288, 208.356, 52605.197 20/05/26,21:46:31,02,10,1, 11.9,1,1, 4.893, 10524.281, 208.389, 52605.213 20/05/26,21:46:31,03,10,1, 11.9,1,1, 4.893, 10524.274, 208.418, 52605.219 20/05/26,21:46:31,04,10,1, 11.9,1,1, 4.893, 10524.289, 208.397, 52605.232 20/05/26,21:46:31,05,10,1, 11.9,1,1, 4.893, 10524.274, 208.362, 52605.245 20/05/26,21:46:31,06,10,1, 11.9,1,1, 4.893, 10524.262, 208.371, 52605.194 20/05/26,21:46:31,07,10,1, 11.9,1,1, 4.893, 10524.272, 208.387, 52605.231 20/05/26,21:46:31,08,10,1, 11.9,1,1, 4.893, 10524.259, 208.391, 52605.232 20/05/26,21:46:31,09,10,1, 11.9,1,1, 4.893, 10524.239, 208.389, 52605.229 20/05/26,21:46:31,10,10,1, 11.9,1,1, 4.893, 10524.246, 208.376, 52605.219 20/05/26,21:46:31,11,10,1, 11.9,1,1, 4.893, 10524.230, 208.363, 52605.203 20/05/26,21:46:31,12,10,1, 11.9,1,1, 4.893, 10524.246, 208.385, 52605.230 20/05/26,21:46:31,13,10,1, 11.9,1,1, 4.893, 10524.226, 208.381, 52605.248 20/05/26,21:46:31,14,10,1, 11.9,1,1, 4.893, 10524.216, 208.367, 52605.200 20/05/26,21:46:31,15,10,1, 11.9,1,1, 4.893, 10524.195, 208.379, 52605.225 20/05/26,21:46:31,16,10,1, 11.9,1,1, 4.893, 10524.224, 208.381, 52605.203 20/05/26,21:46:31,17,10,1, 11.9,1,1, 4.893, 10524.198, 208.358, 52605.248 20/05/26,21:46:31,18,10,1, 11.9,1,1, 4.893, 10524.191, 208.350, 52605.202 20/05/26,21:46:31,19,10,1, 11.9,1,1, 4.893, 10524.208, 208.384, 52605.218 20/05/26,21:46:32,00,10,1, 11.9,1,1, 4.895, 10524.081, 208.411, 52605.158 20/05/26,21:46:32,01,10,1, 11.9,1,1, 4.895, 10524.192, 208.363, 52605.069 20/05/26,21:46:32,02,10,1, 11.9,1,1, 4.895, 10524.186, 208.391, 52605.214 20/05/26,21:46:32,03,10,1, 11.9,1,1, 4.895, 10524.181, 208.364, 52605.214 20/05/26,21:46:32,04,10,1, 11.9,1,1, 4.895, 10524.160, 208.378, 52605.241 20/05/26,21:46:32,05,10,1, 11.9,1,1, 4.895, 10524.167, 208.403, 52605.291 20/05/26,21:46:32,06,10,1, 11.9,1,1, 4.895, 10524.169, 208.409, 52605.235 20/05/26,21:46:32,07,10,1, 11.9,1,1, 4.895, 10524.126, 208.395, 52605.204 20/05/26,21:46:32,08,10,1, 11.9,1,1, 4.895, 10524.162, 208.401, 52605.219 20/05/26,21:46:32,09,10,1, 11.9,1,1, 4.895, 10524.127, 208.392, 52605.221 20/05/26,21:46:32,10,10,1, 11.9,1,1, 4.895, 10524.100, 208.389, 52605.193 20/05/26,21:46:32,11,10,1, 11.9,1,1, 4.895, 10524.124, 208.407, 52605.197 20/05/26,21:46:32,12,10,1, 11.9,1,1, 4.895, 10524.130, 208.422, 52605.209 20/05/26,21:46:32,13,10,1, 11.9,1,1, 4.895, 10524.117, 208.411, 52605.184 20/05/26,21:46:32,14,10,1, 11.9,1,1, 4.895, 10524.117, 208.428, 52605.208 20/05/26,21:46:32,15,10,1, 11.9,1,1, 4.895, 10524.102, 208.394, 52605.156 20/05/26,21:46:32,16,10,1, 11.9,1,1, 4.895, 10524.100, 208.404, 52605.212 20/05/26,21:46:32,17,10,1, 11.9,1,1, 4.895, 10524.091, 208.418, 52605.182 20/05/26,21:46:32,18,10,1, 11.9,1,1, 4.895, 10524.085, 208.423, 52605.197 20/05/26,21:46:32,19,10,1, 11.9,1,1, 4.895, 10524.087, 208.411, 52605.158 20/05/26,21:46:33,00,10,1, 11.9,1,1, 4.894, 10523.989, 208.429, 52605.177 20/05/26,21:46:33,01,10,1, 11.9,1,1, 4.894, 10524.079, 208.423, 52605.201 20/05/26,21:46:33,02,10,1, 11.9,1,1, 4.894, 10524.076, 208.438, 52605.153 20/05/26,21:46:33,03,10,1, 11.9,1,1, 4.894, 10524.054, 208.435, 52605.166 20/05/26,21:46:33,04,10,1, 11.9,1,1, 4.894, 10524.044, 208.429, 52605.182 20/05/26,21:46:33,05,10,1, 11.9,1,1, 4.894, 10524.042, 208.431, 52605.186 20/05/26,21:46:33,06,10,1, 11.9,1,1, 4.894, 10524.041, 208.453, 52605.176 20/05/26,21:46:33,07,10,1, 11.9,1,1, 4.894, 10524.049, 208.423, 52605.176 20/05/26,21:46:33,08,10,1, 11.9,1,1, 4.894, 10524.069, 208.434, 52605.183 20/05/26,21:46:33,09,10,1, 11.9,1,1, 4.894, 10524.036, 208.414, 52605.181 20/05/26,21:46:33,10,10,1, 11.9,1,1, 4.894, 10524.019, 208.448, 52605.139 20/05/26,21:46:33,11,10,1, 11.9,1,1, 4.894, 10524.036, 208.424, 52605.122 20/05/26,21:46:33,12,10,1, 11.9,1,1, 4.894, 10524.008, 208.436, 52605.158 20/05/26,21:46:33,13,10,1, 11.9,1,1, 4.894, 10524.001, 208.436, 52605.123 20/05/26,21:46:33,14,10,1, 11.9,1,1, 4.894, 10524.004, 208.452, 52605.164 20/05/26,21:46:33,15,10,1, 11.9,1,1, 4.894, 10523.981, 208.429, 52605.166 20/05/26,21:46:33,16,10,1, 11.9,1,1, 4.894, 10523.987, 208.444, 52605.171 20/05/26,21:46:33,17,10,1, 11.9,1,1, 4.894, 10523.978, 208.427, 52605.184 20/05/26,21:46:33,18,10,1, 11.9,1,1, 4.894, 10523.977, 208.449, 52605.223 20/05/26,21:46:33,19,10,1, 11.9,1,1, 4.894, 10523.991, 208.429, 52605.177 20/05/26,21:46:34,00,10,1, 11.9,1,1, 4.896, 10523.872, 208.449, 52605.184 20/05/26,21:46:34,01,10,1, 11.9,1,1, 4.896, 10523.968, 208.429, 52605.129 20/05/26,21:46:34,02,10,1, 11.9,1,1, 4.896, 10523.957, 208.419, 52605.170 20/05/26,21:46:34,03,10,1, 11.9,1,1, 4.896, 10523.978, 208.440, 52605.165 20/05/26,21:46:34,04,10,1, 11.9,1,1, 4.896, 10523.956, 208.442, 52605.202 20/05/26,21:46:34,05,10,1, 11.9,1,1, 4.896, 10523.963, 208.448, 52605.060 20/05/26,21:46:34,06,10,1, 11.9,1,1, 4.896, 10523.977, 208.437, 52605.150 20/05/26,21:46:34,07,10,1, 11.9,1,1, 4.896, 10523.933, 208.418, 52605.161 20/05/26,21:46:34,08,10,1, 11.9,1,1, 4.896, 10523.964, 208.458, 52605.171 20/05/26,21:46:34,09,10,1, 11.9,1,1, 4.896, 10523.928, 208.429, 52605.131 20/05/26,21:46:34,10,10,1, 11.9,1,1, 4.896, 10523.916, 208.456, 52605.155 20/05/26,21:46:34,11,10,1, 11.9,1,1, 4.896, 10523.926, 208.443, 52605.183 20/05/26,21:46:34,12,10,1, 11.9,1,1, 4.896, 10523.947, 208.432, 52605.153 20/05/26,21:46:34,13,10,1, 11.9,1,1, 4.896, 10523.912, 208.414, 52605.155 20/05/26,21:46:34,14,10,1, 11.9,1,1, 4.896, 10523.913, 208.459, 52605.167 20/05/26,21:46:34,15,10,1, 11.9,1,1, 4.896, 10523.895, 208.462, 52605.166 20/05/26,21:46:34,16,10,1, 11.9,1,1, 4.896, 10523.894, 208.441, 52605.158 20/05/26,21:46:34,17,10,1, 11.9,1,1, 4.896, 10523.901, 208.461, 52605.137 20/05/26,21:46:34,18,10,1, 11.9,1,1, 4.896, 10523.894, 208.448, 52605.123 20/05/26,21:46:34,19,10,1, 11.9,1,1, 4.896, 10523.873, 208.449, 52605.184 20/05/26,21:46:35,00,10,1, 11.9,1,1, 4.891, 10523.806, 208.446, 52605.089 20/05/26,21:46:35,01,10,1, 11.9,1,1, 4.891, 10523.872, 208.435, 52605.131 20/05/26,21:46:35,02,10,1, 11.9,1,1, 4.891, 10523.860, 208.418, 52605.101 20/05/26,21:46:35,03,10,1, 11.9,1,1, 4.891, 10523.867, 208.441, 52605.138 20/05/26,21:46:35,04,10,1, 11.9,1,1, 4.891, 10523.867, 208.432, 52605.133 20/05/26,21:46:35,05,10,1, 11.9,1,1, 4.891, 10523.853, 208.447, 52605.146 20/05/26,21:46:35,06,10,1, 11.9,1,1, 4.891, 10523.850, 208.442, 52605.112 20/05/26,21:46:35,07,10,1, 11.9,1,1, 4.891, 10523.869, 208.442, 52605.100 20/05/26,21:46:35,08,10,1, 11.9,1,1, 4.891, 10523.836, 208.460, 52605.145 20/05/26,21:46:35,09,10,1, 11.9,1,1, 4.891, 10523.821, 208.443, 52605.088 20/05/26,21:46:35,10,10,1, 11.9,1,1, 4.891, 10523.837, 208.447, 52605.091 20/05/26,21:46:35,11,10,1, 11.9,1,1, 4.891, 10523.835, 208.449, 52605.118 20/05/26,21:46:35,12,10,1, 11.9,1,1, 4.891, 10523.841, 208.464, 52605.156 20/05/26,21:46:35,13,10,1, 11.9,1,1, 4.891, 10523.815, 208.443, 52605.082 20/05/26,21:46:35,14,10,1, 11.9,1,1, 4.891, 10523.822, 208.441, 52605.104 20/05/26,21:46:35,15,10,1, 11.9,1,1, 4.891, 10523.820, 208.429, 52605.113 20/05/26,21:46:35,16,10,1, 11.9,1,1, 4.891, 10523.805, 208.438, 52605.090 20/05/26,21:46:35,17,10,1, 11.9,1,1, 4.891, 10523.813, 208.466, 52605.113 20/05/26,21:46:35,18,10,1, 11.9,1,1, 4.891, 10523.796, 208.451, 52605.119 20/05/26,21:46:35,19,10,1, 11.9,1,1, 4.891, 10523.811, 208.446, 52605.089 20/05/26,21:46:36,00,10,1, 11.9,1,1, 4.894, 10523.664, 208.477, 52605.098 20/05/26,21:46:36,01,10,1, 11.9,1,1, 4.894, 10523.770, 208.448, 52604.903 20/05/26,21:46:36,02,10,1, 11.9,1,1, 4.894, 10523.777, 208.436, 52605.067 20/05/26,21:46:36,03,10,1, 11.9,1,1, 4.894, 10523.768, 208.450, 52605.085 20/05/26,21:46:36,04,10,1, 11.9,1,1, 4.894, 10523.759, 208.467, 52605.085 20/05/26,21:46:36,05,10,1, 11.9,1,1, 4.894, 10523.765, 208.455, 52605.085 20/05/26,21:46:36,06,10,1, 11.9,1,1, 4.894, 10523.767, 208.444, 52605.094 20/05/26,21:46:36,07,10,1, 11.9,1,1, 4.894, 10523.749, 208.483, 52605.092 20/05/26,21:46:36,08,10,1, 11.9,1,1, 4.894, 10523.760, 208.467, 52605.111 20/05/26,21:46:36,09,10,1, 11.9,1,1, 4.894, 10523.728, 208.465, 52605.132 20/05/26,21:46:36,10,10,1, 11.9,1,1, 4.894, 10523.729, 208.472, 52605.109 20/05/26,21:46:36,11,10,1, 11.9,1,1, 4.894, 10523.738, 208.463, 52605.089 20/05/26,21:46:36,12,10,1, 11.9,1,1, 4.894, 10523.689, 208.437, 52605.097 20/05/26,21:46:36,13,10,1, 11.9,1,1, 4.894, 10523.721, 208.439, 52605.056 20/05/26,21:46:36,14,10,1, 11.9,1,1, 4.894, 10523.726, 208.453, 52605.091 20/05/26,21:46:36,15,10,1, 11.9,1,1, 4.894, 10523.705, 208.443, 52605.076 20/05/26,21:46:36,16,10,1, 11.9,1,1, 4.894, 10523.693, 208.459, 52605.065 20/05/26,21:46:36,17,10,1, 11.9,1,1, 4.894, 10523.706, 208.464, 52605.090 20/05/26,21:46:36,18,10,1, 11.9,1,1, 4.894, 10523.673, 208.470, 52605.054 20/05/26,21:46:36,19,10,1, 11.9,1,1, 4.894, 10523.670, 208.477, 52605.098 20/05/26,21:46:37,00,10,1, 11.9,1,1, 4.898, 10523.605, 208.449, 52605.038 20/05/26,21:46:37,01,10,1, 11.9,1,1, 4.898, 10523.681, 208.462, 52605.099 20/05/26,21:46:37,02,10,1, 11.9,1,1, 4.898, 10523.646, 208.457, 52605.072 20/05/26,21:46:37,03,10,1, 11.9,1,1, 4.898, 10523.675, 208.475, 52605.034 20/05/26,21:46:37,04,10,1, 11.9,1,1, 4.898, 10523.668, 208.482, 52605.069 20/05/26,21:46:37,05,10,1, 11.9,1,1, 4.898, 10523.660, 208.444, 52605.019 20/05/26,21:46:37,06,10,1, 11.9,1,1, 4.898, 10523.669, 208.491, 52605.123 20/05/26,21:46:37,07,10,1, 11.9,1,1, 4.898, 10523.658, 208.465, 52605.063 20/05/26,21:46:37,08,10,1, 11.9,1,1, 4.898, 10523.646, 208.478, 52605.074 20/05/26,21:46:37,09,10,1, 11.9,1,1, 4.898, 10523.649, 208.491, 52605.045 20/05/26,21:46:37,10,10,1, 11.9,1,1, 4.898, 10523.656, 208.433, 52605.081 20/05/26,21:46:37,11,10,1, 11.9,1,1, 4.898, 10523.610, 208.455, 52605.085 20/05/26,21:46:37,12,10,1, 11.9,1,1, 4.898, 10523.623, 208.481, 52605.059 20/05/26,21:46:37,13,10,1, 11.9,1,1, 4.898, 10523.614, 208.461, 52605.037 20/05/26,21:46:37,14,10,1, 11.9,1,1, 4.898, 10523.614, 208.484, 52605.100 20/05/26,21:46:37,15,10,1, 11.9,1,1, 4.898, 10523.612, 208.474, 52605.022 20/05/26,21:46:37,16,10,1, 11.9,1,1, 4.898, 10523.578, 208.453, 52605.064 20/05/26,21:46:37,17,10,1, 11.9,1,1, 4.898, 10523.599, 208.448, 52605.060 20/05/26,21:46:37,18,10,1, 11.9,1,1, 4.898, 10523.597, 208.475, 52605.062 20/05/26,21:46:37,19,10,1, 11.9,1,1, 4.898, 10523.609, 208.449, 52605.038 20/05/26,21:46:38,00,10,1, 11.9,1,1, 4.892, 10523.497, 208.472, 52605.047 20/05/26,21:46:38,01,10,1, 11.9,1,1, 4.892, 10523.571, 208.459, 52605.052 20/05/26,21:46:38,02,10,1, 11.9,1,1, 4.892, 10523.609, 208.472, 52605.042 20/05/26,21:46:38,03,10,1, 11.9,1,1, 4.892, 10523.576, 208.488, 52605.055 20/05/26,21:46:38,04,10,1, 11.9,1,1, 4.892, 10523.591, 208.464, 52605.040 20/05/26,21:46:38,05,10,1, 11.9,1,1, 4.892, 10523.597, 208.477, 52605.071 20/05/26,21:46:38,06,10,1, 11.9,1,1, 4.892, 10523.563, 208.496, 52605.043 20/05/26,21:46:38,07,10,1, 11.9,1,1, 4.892, 10523.577, 208.466, 52605.072 20/05/26,21:46:38,08,10,1, 11.9,1,1, 4.892, 10523.576, 208.478, 52605.057 20/05/26,21:46:38,09,10,1, 11.9,1,1, 4.892, 10523.579, 208.473, 52605.046 20/05/26,21:46:38,10,10,1, 11.9,1,1, 4.892, 10523.566, 208.487, 52605.058 20/05/26,21:46:38,11,10,1, 11.9,1,1, 4.892, 10523.566, 208.475, 52604.997 20/05/26,21:46:38,12,10,1, 11.9,1,1, 4.892, 10523.555, 208.487, 52605.024 20/05/26,21:46:38,13,10,1, 11.9,1,1, 4.892, 10523.538, 208.467, 52605.056 20/05/26,21:46:38,14,10,1, 11.9,1,1, 4.892, 10523.552, 208.480, 52605.032 20/05/26,21:46:38,15,10,1, 11.9,1,1, 4.892, 10523.554, 208.433, 52605.051 20/05/26,21:46:38,16,10,1, 11.9,1,1, 4.892, 10523.532, 208.483, 52605.042 20/05/26,21:46:38,17,10,1, 11.9,1,1, 4.892, 10523.555, 208.450, 52605.032 20/05/26,21:46:38,18,10,1, 11.9,1,1, 4.892, 10523.514, 208.472, 52605.082 20/05/26,21:46:38,19,10,1, 11.9,1,1, 4.892, 10523.498, 208.472, 52605.047 20/05/26,21:46:39,00,10,1, 11.9,1,1, 4.889, 10523.430, 208.467, 52604.990 20/05/26,21:46:39,01,10,1, 11.9,1,1, 4.889, 10523.520, 208.488, 52605.059 20/05/26,21:46:39,02,10,1, 11.9,1,1, 4.889, 10523.496, 208.471, 52605.068 20/05/26,21:46:39,03,10,1, 11.9,1,1, 4.889, 10523.514, 208.460, 52605.073 20/05/26,21:46:39,04,10,1, 11.9,1,1, 4.889, 10523.515, 208.463, 52605.117 20/05/26,21:46:39,05,10,1, 11.9,1,1, 4.889, 10523.509, 208.479, 52605.049 20/05/26,21:46:39,06,10,1, 11.9,1,1, 4.889, 10523.502, 208.472, 52605.046 20/05/26,21:46:39,07,10,1, 11.9,1,1, 4.889, 10523.493, 208.463, 52605.033 20/05/26,21:46:39,08,10,1, 11.9,1,1, 4.889, 10523.483, 208.459, 52605.015 20/05/26,21:46:39,09,10,1, 11.9,1,1, 4.889, 10523.468, 208.487, 52605.054 20/05/26,21:46:39,10,10,1, 11.9,1,1, 4.889, 10523.467, 208.480, 52605.002 20/05/26,21:46:39,11,10,1, 11.9,1,1, 4.889, 10523.471, 208.461, 52605.058 20/05/26,21:46:39,12,10,1, 11.9,1,1, 4.889, 10523.467, 208.468, 52605.065 20/05/26,21:46:39,13,10,1, 11.9,1,1, 4.889, 10523.467, 208.475, 52605.015 20/05/26,21:46:39,14,10,1, 11.9,1,1, 4.889, 10523.478, 208.478, 52605.072 20/05/26,21:46:39,15,10,1, 11.9,1,1, 4.889, 10523.457, 208.464, 52605.067 20/05/26,21:46:39,16,10,1, 11.9,1,1, 4.889, 10523.450, 208.454, 52605.048 20/05/26,21:46:39,17,10,1, 11.9,1,1, 4.889, 10523.470, 208.460, 52605.021 20/05/26,21:46:39,18,10,1, 11.9,1,1, 4.889, 10523.440, 208.490, 52605.016 20/05/26,21:46:39,19,10,1, 11.9,1,1, 4.889, 10523.431, 208.467, 52604.990 20/05/26,21:46:40,00,10,1, 11.9,1,1, 4.896, 10523.338, 208.435, 52604.977 20/05/26,21:46:40,01,10,1, 11.9,1,1, 4.896, 10523.412, 208.458, 52605.021 20/05/26,21:46:40,02,10,1, 11.9,1,1, 4.896, 10523.433, 208.474, 52605.024 20/05/26,21:46:40,03,10,1, 11.9,1,1, 4.896, 10523.403, 208.490, 52604.998 20/05/26,21:46:40,04,10,1, 11.9,1,1, 4.896, 10523.408, 208.493, 52605.028 20/05/26,21:46:40,05,10,1, 11.9,1,1, 4.896, 10523.410, 208.469, 52605.012 20/05/26,21:46:40,06,10,1, 11.9,1,1, 4.896, 10523.405, 208.456, 52605.042 20/05/26,21:46:40,07,10,1, 11.9,1,1, 4.896, 10523.440, 208.448, 52605.003 20/05/26,21:46:40,08,10,1, 11.9,1,1, 4.896, 10523.439, 208.462, 52605.157 20/05/26,21:46:40,09,10,1, 11.9,1,1, 4.896, 10523.375, 208.445, 52604.964 20/05/26,21:46:40,10,10,1, 11.9,1,1, 4.896, 10523.355, 208.451, 52605.055 20/05/26,21:46:40,11,10,1, 11.9,1,1, 4.896, 10523.361, 208.461, 52605.048 20/05/26,21:46:40,12,10,1, 11.9,1,1, 4.896, 10523.379, 208.461, 52605.001 20/05/26,21:46:40,13,10,1, 11.9,1,1, 4.896, 10523.375, 208.456, 52605.001 20/05/26,21:46:40,14,10,1, 11.9,1,1, 4.896, 10523.370, 208.447, 52604.995 20/05/26,21:46:40,15,10,1, 11.9,1,1, 4.896, 10523.353, 208.438, 52604.992 20/05/26,21:46:40,16,10,1, 11.9,1,1, 4.896, 10523.351, 208.431, 52604.981 20/05/26,21:46:40,17,10,1, 11.9,1,1, 4.896, 10523.343, 208.442, 52604.983 20/05/26,21:46:40,18,10,1, 11.9,1,1, 4.896, 10523.328, 208.446, 52604.960 20/05/26,21:46:40,19,10,1, 11.9,1,1, 4.896, 10523.340, 208.435, 52604.977 20/05/26,21:46:41,00,10,1, 11.9,1,1, 4.896, 10523.213, 208.432, 52605.002 20/05/26,21:46:41,01,10,1, 11.9,1,1, 4.896, 10523.347, 208.437, 52605.010 20/05/26,21:46:41,02,10,1, 11.9,1,1, 4.896, 10523.292, 208.447, 52604.981 20/05/26,21:46:41,03,10,1, 11.9,1,1, 4.896, 10523.298, 208.449, 52604.967 20/05/26,21:46:41,04,10,1, 11.9,1,1, 4.896, 10523.306, 208.427, 52605.017 20/05/26,21:46:41,05,10,1, 11.9,1,1, 4.896, 10523.288, 208.459, 52605.080 20/05/26,21:46:41,06,10,1, 11.9,1,1, 4.896, 10523.309, 208.462, 52604.889 20/05/26,21:46:41,07,10,1, 11.9,1,1, 4.896, 10523.317, 208.433, 52604.943 20/05/26,21:46:41,08,10,1, 11.9,1,1, 4.896, 10523.311, 208.436, 52604.974 20/05/26,21:46:41,09,10,1, 11.9,1,1, 4.896, 10523.293, 208.434, 52604.956 20/05/26,21:46:41,10,10,1, 11.9,1,1, 4.896, 10523.259, 208.427, 52604.960 20/05/26,21:46:41,11,10,1, 11.9,1,1, 4.896, 10523.248, 208.421, 52604.956 20/05/26,21:46:41,12,10,1, 11.9,1,1, 4.896, 10523.277, 208.405, 52604.960 20/05/26,21:46:41,13,10,1, 11.9,1,1, 4.896, 10523.268, 208.418, 52604.974 20/05/26,21:46:41,14,10,1, 11.9,1,1, 4.896, 10523.230, 208.453, 52604.986 20/05/26,21:46:41,15,10,1, 11.9,1,1, 4.896, 10523.252, 208.433, 52604.963 20/05/26,21:46:41,16,10,1, 11.9,1,1, 4.896, 10523.263, 208.427, 52604.980 20/05/26,21:46:41,17,10,1, 11.9,1,1, 4.896, 10523.255, 208.455, 52604.963 20/05/26,21:46:41,18,10,1, 11.9,1,1, 4.896, 10523.221, 208.433, 52604.973 20/05/26,21:46:41,19,10,1, 11.9,1,1, 4.896, 10523.220, 208.432, 52605.002 20/05/26,21:46:42,00,10,1, 11.8,1,1, 4.894, 10523.138, 208.438, 52604.990 20/05/26,21:46:42,01,10,1, 11.8,1,1, 4.894, 10523.241, 208.422, 52604.959 20/05/26,21:46:42,02,10,1, 11.8,1,1, 4.894, 10523.208, 208.396, 52604.937 20/05/26,21:46:42,03,10,1, 11.8,1,1, 4.894, 10523.199, 208.393, 52604.964 20/05/26,21:46:42,04,10,1, 11.8,1,1, 4.894, 10523.242, 208.427, 52604.952 20/05/26,21:46:42,05,10,1, 11.8,1,1, 4.894, 10523.214, 208.425, 52604.953 20/05/26,21:46:42,06,10,1, 11.8,1,1, 4.894, 10523.208, 208.421, 52604.932 20/05/26,21:46:42,07,10,1, 11.8,1,1, 4.894, 10523.216, 208.444, 52604.945 20/05/26,21:46:42,08,10,1, 11.8,1,1, 4.894, 10523.221, 208.413, 52604.966 20/05/26,21:46:42,09,10,1, 11.8,1,1, 4.894, 10523.211, 208.402, 52604.966 20/05/26,21:46:42,10,10,1, 11.8,1,1, 4.894, 10523.187, 208.419, 52604.969 20/05/26,21:46:42,11,10,1, 11.8,1,1, 4.894, 10523.190, 208.434, 52605.006 20/05/26,21:46:42,12,10,1, 11.8,1,1, 4.894, 10523.184, 208.435, 52604.998 20/05/26,21:46:42,13,10,1, 11.8,1,1, 4.894, 10523.183, 208.432, 52604.952 20/05/26,21:46:42,14,10,1, 11.8,1,1, 4.894, 10523.184, 208.422, 52604.906 20/05/26,21:46:42,15,10,1, 11.8,1,1, 4.894, 10523.178, 208.423, 52605.004 20/05/26,21:46:42,16,10,1, 11.8,1,1, 4.894, 10523.224, 208.416, 52604.965 20/05/26,21:46:42,17,10,1, 11.8,1,1, 4.894, 10523.177, 208.431, 52604.962 20/05/26,21:46:42,18,10,1, 11.8,1,1, 4.894, 10523.164, 208.425, 52604.999 20/05/26,21:46:42,19,10,1, 11.8,1,1, 4.894, 10523.144, 208.438, 52604.990 20/05/26,21:46:43,00,10,1, 11.9,1,1, 4.895, 10523.071, 208.432, 52604.934 20/05/26,21:46:43,01,10,1, 11.9,1,1, 4.895, 10523.174, 208.413, 52605.012 20/05/26,21:46:43,02,10,1, 11.9,1,1, 4.895, 10523.119, 208.434, 52605.011 20/05/26,21:46:43,03,10,1, 11.9,1,1, 4.895, 10523.153, 208.421, 52604.958 20/05/26,21:46:43,04,10,1, 11.9,1,1, 4.895, 10523.126, 208.443, 52604.964 20/05/26,21:46:43,05,10,1, 11.9,1,1, 4.895, 10523.140, 208.428, 52604.964 20/05/26,21:46:43,06,10,1, 11.9,1,1, 4.895, 10523.133, 208.421, 52604.973 20/05/26,21:46:43,07,10,1, 11.9,1,1, 4.895, 10523.111, 208.413, 52604.958 20/05/26,21:46:43,08,10,1, 11.9,1,1, 4.895, 10523.131, 208.425, 52604.961 20/05/26,21:46:43,09,10,1, 11.9,1,1, 4.895, 10523.104, 208.424, 52604.938 20/05/26,21:46:43,10,10,1, 11.9,1,1, 4.895, 10523.110, 208.427, 52604.971 20/05/26,21:46:43,11,10,1, 11.9,1,1, 4.895, 10523.088, 208.400, 52604.932 20/05/26,21:46:43,12,10,1, 11.9,1,1, 4.895, 10523.085, 208.392, 52604.962 20/05/26,21:46:43,13,10,1, 11.9,1,1, 4.895, 10523.085, 208.428, 52604.939 20/05/26,21:46:43,14,10,1, 11.9,1,1, 4.895, 10523.055, 208.415, 52604.935 20/05/26,21:46:43,15,10,1, 11.9,1,1, 4.895, 10523.104, 208.422, 52604.955 20/05/26,21:46:43,16,10,1, 11.9,1,1, 4.895, 10523.075, 208.393, 52605.082 20/05/26,21:46:43,17,10,1, 11.9,1,1, 4.895, 10523.109, 208.413, 52604.922 20/05/26,21:46:43,18,10,1, 11.9,1,1, 4.895, 10523.080, 208.408, 52604.962 20/05/26,21:46:43,19,10,1, 11.9,1,1, 4.895, 10523.076, 208.432, 52604.934 20/05/26,21:46:44,00,10,1, 11.9,1,1, 4.898, 10522.971, 208.355, 52604.858 20/05/26,21:46:44,01,10,1, 11.9,1,1, 4.898, 10523.097, 208.383, 52604.695 20/05/26,21:46:44,02,10,1, 11.9,1,1, 4.898, 10523.068, 208.373, 52604.848 20/05/26,21:46:44,03,10,1, 11.9,1,1, 4.898, 10523.054, 208.380, 52604.873 20/05/26,21:46:44,04,10,1, 11.9,1,1, 4.898, 10523.038, 208.404, 52604.865 20/05/26,21:46:44,05,10,1, 11.9,1,1, 4.898, 10523.057, 208.415, 52604.897 20/05/26,21:46:44,06,10,1, 11.9,1,1, 4.898, 10523.040, 208.389, 52604.954 20/05/26,21:46:44,07,10,1, 11.9,1,1, 4.898, 10523.034, 208.389, 52604.908 20/05/26,21:46:44,08,10,1, 11.9,1,1, 4.898, 10523.037, 208.382, 52604.902 20/05/26,21:46:44,09,10,1, 11.9,1,1, 4.898, 10523.016, 208.372, 52604.884 20/05/26,21:46:44,10,10,1, 11.9,1,1, 4.898, 10523.014, 208.397, 52604.914 20/05/26,21:46:44,11,10,1, 11.9,1,1, 4.898, 10523.008, 208.394, 52604.902 20/05/26,21:46:44,12,10,1, 11.9,1,1, 4.898, 10523.037, 208.394, 52604.884 20/05/26,21:46:44,13,10,1, 11.9,1,1, 4.898, 10522.978, 208.377, 52604.902 20/05/26,21:46:44,14,10,1, 11.9,1,1, 4.898, 10523.025, 208.353, 52604.886 20/05/26,21:46:44,15,10,1, 11.9,1,1, 4.898, 10523.005, 208.365, 52604.889 20/05/26,21:46:44,16,10,1, 11.9,1,1, 4.898, 10522.993, 208.354, 52604.904 20/05/26,21:46:44,17,10,1, 11.9,1,1, 4.898, 10522.997, 208.348, 52604.894 20/05/26,21:46:44,18,10,1, 11.9,1,1, 4.898, 10523.003, 208.361, 52604.843 20/05/26,21:46:44,19,10,1, 11.9,1,1, 4.898, 10522.974, 208.355, 52604.858 20/05/26,21:46:45,00,10,1, 11.9,1,1, 4.894, 10522.904, 208.319, 52604.847 20/05/26,21:46:45,01,10,1, 11.9,1,1, 4.894, 10522.962, 208.349, 52604.884 20/05/26,21:46:45,02,10,1, 11.9,1,1, 4.894, 10522.966, 208.344, 52604.898 20/05/26,21:46:45,03,10,1, 11.9,1,1, 4.894, 10522.936, 208.345, 52604.874 20/05/26,21:46:45,04,10,1, 11.9,1,1, 4.894, 10522.950, 208.352, 52604.871 20/05/26,21:46:45,05,10,1, 11.9,1,1, 4.894, 10522.936, 208.339, 52604.860 20/05/26,21:46:45,06,10,1, 11.9,1,1, 4.894, 10522.889, 208.341, 52604.893 20/05/26,21:46:45,07,10,1, 11.9,1,1, 4.894, 10522.922, 208.344, 52604.907 20/05/26,21:46:45,08,10,1, 11.9,1,1, 4.894, 10522.914, 208.328, 52604.852 20/05/26,21:46:45,09,10,1, 11.9,1,1, 4.894, 10522.941, 208.354, 52604.884 20/05/26,21:46:45,10,10,1, 11.9,1,1, 4.894, 10522.948, 208.337, 52604.888 20/05/26,21:46:45,11,10,1, 11.9,1,1, 4.894, 10522.920, 208.318, 52604.868 20/05/26,21:46:45,12,10,1, 11.9,1,1, 4.894, 10522.909, 208.316, 52604.884 20/05/26,21:46:45,13,10,1, 11.9,1,1, 4.894, 10522.903, 208.287, 52604.863 20/05/26,21:46:45,14,10,1, 11.9,1,1, 4.894, 10522.888, 208.317, 52604.837 20/05/26,21:46:45,15,10,1, 11.9,1,1, 4.894, 10522.924, 208.307, 52604.834 20/05/26,21:46:45,16,10,1, 11.9,1,1, 4.894, 10522.891, 208.299, 52604.804 20/05/26,21:46:45,17,10,1, 11.9,1,1, 4.894, 10522.895, 208.295, 52604.827 20/05/26,21:46:45,18,10,1, 11.9,1,1, 4.894, 10522.884, 208.321, 52604.886 20/05/26,21:46:45,19,10,1, 11.9,1,1, 4.894, 10522.907, 208.319, 52604.847 20/05/26,21:46:46,00,11,1, 11.9,1,1, 4.896, 10522.796, 208.239, 52604.884 20/05/26,21:46:46,01,11,1, 11.9,1,1, 4.896, 10522.891, 208.268, 52604.833 20/05/26,21:46:46,02,11,1, 11.9,1,1, 4.896, 10522.883, 208.290, 52604.839 20/05/26,21:46:46,03,11,1, 11.9,1,1, 4.896, 10522.851, 208.307, 52604.816 20/05/26,21:46:46,04,11,1, 11.9,1,1, 4.896, 10522.855, 208.289, 52604.846 20/05/26,21:46:46,05,11,1, 11.9,1,1, 4.896, 10522.871, 208.278, 52604.869 20/05/26,21:46:46,06,11,1, 11.9,1,1, 4.896, 10522.860, 208.276, 52604.826 20/05/26,21:46:46,07,11,1, 11.9,1,1, 4.896, 10522.830, 208.276, 52604.812 20/05/26,21:46:46,08,11,1, 11.9,1,1, 4.896, 10522.852, 208.284, 52604.813 20/05/26,21:46:46,09,11,1, 11.9,1,1, 4.896, 10522.845, 208.271, 52604.833 20/05/26,21:46:46,10,11,1, 11.9,1,1, 4.896, 10522.846, 208.280, 52604.784 20/05/26,21:46:46,11,11,1, 11.9,1,1, 4.896, 10522.841, 208.269, 52604.799 20/05/26,21:46:46,12,11,1, 11.9,1,1, 4.896, 10522.829, 208.242, 52604.809 20/05/26,21:46:46,13,11,1, 11.9,1,1, 4.896, 10522.818, 208.250, 52604.832 20/05/26,21:46:46,14,11,1, 11.9,1,1, 4.896, 10522.842, 208.254, 52604.812 20/05/26,21:46:46,15,11,1, 11.9,1,1, 4.896, 10522.824, 208.260, 52604.815 20/05/26,21:46:46,16,11,1, 11.9,1,1, 4.896, 10522.829, 208.266, 52604.843 20/05/26,21:46:46,17,11,1, 11.9,1,1, 4.896, 10522.807, 208.250, 52604.846 20/05/26,21:46:46,18,11,1, 11.9,1,1, 4.896, 10522.813, 208.246, 52604.810 20/05/26,21:46:46,19,11,1, 11.9,1,1, 4.896, 10522.801, 208.239, 52604.884 20/05/26,21:46:47,00,11,1, 11.9,1,1, 4.892, 10522.721, 208.187, 52604.845 20/05/26,21:46:47,01,11,1, 11.9,1,1, 4.892, 10522.793, 208.229, 52604.847 20/05/26,21:46:47,02,11,1, 11.9,1,1, 4.892, 10522.783, 208.224, 52604.832 20/05/26,21:46:47,03,11,1, 11.9,1,1, 4.892, 10522.775, 208.223, 52604.829 20/05/26,21:46:47,04,11,1, 11.9,1,1, 4.892, 10522.790, 208.228, 52604.820 20/05/26,21:46:47,05,11,1, 11.9,1,1, 4.892, 10522.773, 208.226, 52604.823 20/05/26,21:46:47,06,11,1, 11.9,1,1, 4.892, 10522.790, 208.238, 52604.839 20/05/26,21:46:47,07,11,1, 11.9,1,1, 4.892, 10522.783, 208.239, 52604.820 20/05/26,21:46:47,08,11,1, 11.9,1,1, 4.892, 10522.785, 208.237, 52604.816 20/05/26,21:46:47,09,11,1, 11.9,1,1, 4.892, 10522.772, 208.202, 52604.831 20/05/26,21:46:47,10,11,1, 11.9,1,1, 4.892, 10522.783, 208.205, 52604.782 20/05/26,21:46:47,11,11,1, 11.9,1,1, 4.892, 10522.758, 208.179, 52604.829 20/05/26,21:46:47,12,11,1, 11.9,1,1, 4.892, 10522.759, 208.204, 52604.836 20/05/26,21:46:47,13,11,1, 11.9,1,1, 4.892, 10522.735, 208.204, 52604.806 20/05/26,21:46:47,14,11,1, 11.9,1,1, 4.892, 10522.742, 208.164, 52604.841 20/05/26,21:46:47,15,11,1, 11.9,1,1, 4.892, 10522.754, 208.181, 52604.823 20/05/26,21:46:47,16,11,1, 11.9,1,1, 4.892, 10522.728, 208.206, 52604.837 20/05/26,21:46:47,17,11,1, 11.9,1,1, 4.892, 10522.748, 208.204, 52604.821 20/05/26,21:46:47,18,11,1, 11.9,1,1, 4.892, 10522.756, 208.175, 52604.801 20/05/26,21:46:47,19,11,1, 11.9,1,1, 4.892, 10522.728, 208.187, 52604.845 20/05/26,21:46:48,00,11,1, 11.9,1,1, 4.894, 10522.662, 208.114, 52604.786 20/05/26,21:46:48,01,11,1, 11.9,1,1, 4.894, 10522.768, 208.186, 52604.914 20/05/26,21:46:48,02,11,1, 11.9,1,1, 4.894, 10522.720, 208.206, 52604.825 20/05/26,21:46:48,03,11,1, 11.9,1,1, 4.894, 10522.723, 208.191, 52604.830 20/05/26,21:46:48,04,11,1, 11.9,1,1, 4.894, 10522.723, 208.167, 52604.759 20/05/26,21:46:48,05,11,1, 11.9,1,1, 4.894, 10522.720, 208.163, 52604.591 20/05/26,21:46:48,06,11,1, 11.9,1,1, 4.894, 10522.720, 208.165, 52604.710 20/05/26,21:46:48,07,11,1, 11.9,1,1, 4.894, 10522.677, 208.165, 52604.736 20/05/26,21:46:48,08,11,1, 11.9,1,1, 4.894, 10522.693, 208.167, 52604.751 20/05/26,21:46:48,09,11,1, 11.9,1,1, 4.894, 10522.663, 208.161, 52604.747 20/05/26,21:46:48,10,11,1, 11.9,1,1, 4.894, 10522.707, 208.152, 52604.785 20/05/26,21:46:48,11,11,1, 11.9,1,1, 4.894, 10522.684, 208.171, 52604.783 20/05/26,21:46:48,12,11,1, 11.9,1,1, 4.894, 10522.654, 208.175, 52604.794 20/05/26,21:46:48,13,11,1, 11.9,1,1, 4.894, 10522.669, 208.156, 52604.782 20/05/26,21:46:48,14,11,1, 11.9,1,1, 4.894, 10522.697, 208.147, 52604.788 20/05/26,21:46:48,15,11,1, 11.9,1,1, 4.894, 10522.663, 208.133, 52604.803 20/05/26,21:46:48,16,11,1, 11.9,1,1, 4.894, 10522.655, 208.147, 52604.816 20/05/26,21:46:48,17,11,1, 11.9,1,1, 4.894, 10522.662, 208.106, 52604.744 20/05/26,21:46:48,18,11,1, 11.9,1,1, 4.894, 10522.657, 208.142, 52604.777 20/05/26,21:46:48,19,11,1, 11.9,1,1, 4.894, 10522.663, 208.114, 52604.786 20/05/26,21:46:49,00,11,1, 11.9,1,1, 4.891, 10522.629, 208.049, 52604.742 20/05/26,21:46:49,01,11,1, 11.9,1,1, 4.891, 10522.646, 208.131, 52604.755 20/05/26,21:46:49,02,11,1, 11.9,1,1, 4.891, 10522.653, 208.116, 52604.747 20/05/26,21:46:49,03,11,1, 11.9,1,1, 4.891, 10522.655, 208.145, 52604.783 20/05/26,21:46:49,04,11,1, 11.9,1,1, 4.891, 10522.655, 208.108, 52604.741 20/05/26,21:46:49,05,11,1, 11.9,1,1, 4.891, 10522.662, 208.127, 52604.741 20/05/26,21:46:49,06,11,1, 11.9,1,1, 4.891, 10522.650, 208.107, 52604.765 20/05/26,21:46:49,07,11,1, 11.9,1,1, 4.891, 10522.626, 208.085, 52604.766 20/05/26,21:46:49,08,11,1, 11.9,1,1, 4.891, 10522.638, 208.084, 52604.772 20/05/26,21:46:49,09,11,1, 11.9,1,1, 4.891, 10522.622, 208.102, 52604.781 20/05/26,21:46:49,10,11,1, 11.9,1,1, 4.891, 10522.636, 208.072, 52604.771 20/05/26,21:46:49,11,11,1, 11.9,1,1, 4.891, 10522.621, 208.079, 52604.786 20/05/26,21:46:49,12,11,1, 11.9,1,1, 4.891, 10522.643, 208.086, 52604.745 20/05/26,21:46:49,13,11,1, 11.9,1,1, 4.891, 10522.620, 208.074, 52604.755 20/05/26,21:46:49,14,11,1, 11.9,1,1, 4.891, 10522.623, 208.075, 52604.729 20/05/26,21:46:49,15,11,1, 11.9,1,1, 4.891, 10522.624, 208.085, 52604.733 20/05/26,21:46:49,16,11,1, 11.9,1,1, 4.891, 10522.609, 208.072, 52604.780 20/05/26,21:46:49,17,11,1, 11.9,1,1, 4.891, 10522.601, 208.035, 52604.763 20/05/26,21:46:49,18,11,1, 11.9,1,1, 4.891, 10522.602, 208.028, 52604.728 20/05/26,21:46:49,19,11,1, 11.9,1,1, 4.891, 10522.631, 208.049, 52604.742 20/05/26,21:46:50,00,10,1, 11.8,1,1, 4.896, 10522.537, 207.934, 52604.717 20/05/26,21:46:50,01,10,1, 11.8,1,1, 4.896, 10522.590, 208.022, 52604.763 20/05/26,21:46:50,02,10,1, 11.8,1,1, 4.896, 10522.592, 208.021, 52604.740 20/05/26,21:46:50,03,10,1, 11.8,1,1, 4.896, 10522.589, 208.041, 52604.746 20/05/26,21:46:50,04,10,1, 11.8,1,1, 4.896, 10522.599, 208.017, 52604.767 20/05/26,21:46:50,05,10,1, 11.8,1,1, 4.896, 10522.573, 207.999, 52604.737 20/05/26,21:46:50,06,10,1, 11.8,1,1, 4.896, 10522.587, 208.006, 52604.743 20/05/26,21:46:50,07,10,1, 11.8,1,1, 4.896, 10522.588, 207.987, 52604.749 20/05/26,21:46:50,08,10,1, 11.8,1,1, 4.896, 10522.578, 208.021, 52604.761 20/05/26,21:46:50,09,10,1, 11.8,1,1, 4.896, 10522.559, 208.005, 52604.763 20/05/26,21:46:50,10,10,1, 11.8,1,1, 4.896, 10522.560, 207.992, 52604.731 20/05/26,21:46:50,11,10,1, 11.8,1,1, 4.896, 10522.555, 207.987, 52604.735 20/05/26,21:46:50,12,10,1, 11.8,1,1, 4.896, 10522.572, 207.950, 52604.717 20/05/26,21:46:50,13,10,1, 11.8,1,1, 4.896, 10522.567, 207.942, 52604.748 20/05/26,21:46:50,14,10,1, 11.8,1,1, 4.896, 10522.569, 207.964, 52604.778 20/05/26,21:46:50,15,10,1, 11.8,1,1, 4.896, 10522.567, 207.958, 52604.746 20/05/26,21:46:50,16,10,1, 11.8,1,1, 4.896, 10522.571, 207.974, 52604.773 20/05/26,21:46:50,17,10,1, 11.8,1,1, 4.896, 10522.556, 207.943, 52604.758 20/05/26,21:46:50,18,10,1, 11.8,1,1, 4.896, 10522.574, 207.954, 52604.728 20/05/26,21:46:50,19,10,1, 11.8,1,1, 4.896, 10522.542, 207.934, 52604.717 20/05/26,21:46:51,00,10,1, 11.9,1,1, 4.893, 10522.496, 207.821, 52604.699 20/05/26,21:46:51,01,10,1, 11.9,1,1, 4.893, 10522.539, 207.900, 52604.708 20/05/26,21:46:51,02,10,1, 11.9,1,1, 4.893, 10522.530, 207.925, 52604.678 20/05/26,21:46:51,03,10,1, 11.9,1,1, 4.893, 10522.569, 207.916, 52604.717 20/05/26,21:46:51,04,10,1, 11.9,1,1, 4.893, 10522.557, 207.911, 52604.727 20/05/26,21:46:51,05,10,1, 11.9,1,1, 4.893, 10522.545, 207.899, 52604.675 20/05/26,21:46:51,06,10,1, 11.9,1,1, 4.893, 10522.556, 207.910, 52604.709 20/05/26,21:46:51,07,10,1, 11.9,1,1, 4.893, 10522.566, 207.917, 52604.717 20/05/26,21:46:51,08,10,1, 11.9,1,1, 4.893, 10522.522, 207.884, 52604.663 20/05/26,21:46:51,09,10,1, 11.9,1,1, 4.893, 10522.552, 207.892, 52604.705 20/05/26,21:46:51,10,10,1, 11.9,1,1, 4.893, 10522.538, 207.883, 52604.653 20/05/26,21:46:51,11,10,1, 11.9,1,1, 4.893, 10522.512, 207.902, 52604.656 20/05/26,21:46:51,12,10,1, 11.9,1,1, 4.893, 10522.535, 207.878, 52604.696 20/05/26,21:46:51,13,10,1, 11.9,1,1, 4.893, 10522.536, 207.881, 52604.706 20/05/26,21:46:51,14,10,1, 11.9,1,1, 4.893, 10522.546, 207.858, 52604.688 20/05/26,21:46:51,15,10,1, 11.9,1,1, 4.893, 10522.507, 207.872, 52604.663 20/05/26,21:46:51,16,10,1, 11.9,1,1, 4.893, 10522.532, 207.842, 52604.678 20/05/26,21:46:51,17,10,1, 11.9,1,1, 4.893, 10522.483, 207.861, 52604.670 20/05/26,21:46:51,18,10,1, 11.9,1,1, 4.893, 10522.507, 207.855, 52604.631 20/05/26,21:46:51,19,10,1, 11.9,1,1, 4.893, 10522.501, 207.821, 52604.699 20/05/26,21:46:52,00,10,1, 11.9,1,1, 4.890, 10522.462, 207.731, 52604.562 20/05/26,21:46:52,01,10,1, 11.9,1,1, 4.890, 10522.511, 207.835, 52604.657 20/05/26,21:46:52,02,10,1, 11.9,1,1, 4.890, 10522.531, 207.808, 52604.681 20/05/26,21:46:52,03,10,1, 11.9,1,1, 4.890, 10522.520, 207.794, 52604.666 20/05/26,21:46:52,04,10,1, 11.9,1,1, 4.890, 10522.522, 207.825, 52604.692 20/05/26,21:46:52,05,10,1, 11.9,1,1, 4.890, 10522.502, 207.803, 52604.669 20/05/26,21:46:52,06,10,1, 11.9,1,1, 4.890, 10522.504, 207.796, 52604.653 20/05/26,21:46:52,07,10,1, 11.9,1,1, 4.890, 10522.517, 207.794, 52604.634 20/05/26,21:46:52,08,10,1, 11.9,1,1, 4.890, 10522.518, 207.796, 52604.677 20/05/26,21:46:52,09,10,1, 11.9,1,1, 4.890, 10522.525, 207.780, 52604.629 20/05/26,21:46:52,10,10,1, 11.9,1,1, 4.890, 10522.501, 207.787, 52604.624 20/05/26,21:46:52,11,10,1, 11.9,1,1, 4.890, 10522.506, 207.772, 52604.661 20/05/26,21:46:52,12,10,1, 11.9,1,1, 4.890, 10522.510, 207.777, 52604.634 20/05/26,21:46:52,13,10,1, 11.9,1,1, 4.890, 10522.507, 207.763, 52604.606 20/05/26,21:46:52,14,10,1, 11.9,1,1, 4.890, 10522.512, 207.764, 52604.640 20/05/26,21:46:52,15,10,1, 11.9,1,1, 4.890, 10522.509, 207.766, 52604.615 20/05/26,21:46:52,16,10,1, 11.9,1,1, 4.890, 10522.507, 207.747, 52604.619 20/05/26,21:46:52,17,10,1, 11.9,1,1, 4.890, 10522.502, 207.732, 52604.621 20/05/26,21:46:52,18,10,1, 11.9,1,1, 4.890, 10522.530, 207.743, 52604.803 20/05/26,21:46:52,19,10,1, 11.9,1,1, 4.890, 10522.463, 207.731, 52604.562 20/05/26,21:46:53,00,10,1, 11.8,1,1, 4.894, 10522.496, 207.646, 52604.583 20/05/26,21:46:53,01,10,1, 11.8,1,1, 4.894, 10522.514, 207.719, 52604.599 20/05/26,21:46:53,02,10,1, 11.8,1,1, 4.894, 10522.503, 207.739, 52604.592 20/05/26,21:46:53,03,10,1, 11.8,1,1, 4.894, 10522.504, 207.729, 52604.597 20/05/26,21:46:53,04,10,1, 11.8,1,1, 4.894, 10522.498, 207.733, 52604.552 20/05/26,21:46:53,05,10,1, 11.8,1,1, 4.894, 10522.487, 207.713, 52604.618 20/05/26,21:46:53,06,10,1, 11.8,1,1, 4.894, 10522.496, 207.730, 52604.557 20/05/26,21:46:53,07,10,1, 11.8,1,1, 4.894, 10522.471, 207.724, 52604.598 20/05/26,21:46:53,08,10,1, 11.8,1,1, 4.894, 10522.465, 207.702, 52604.573 20/05/26,21:46:53,09,10,1, 11.8,1,1, 4.894, 10522.473, 207.685, 52604.556 20/05/26,21:46:53,10,10,1, 11.8,1,1, 4.894, 10522.482, 207.680, 52604.630 20/05/26,21:46:53,11,10,1, 11.8,1,1, 4.894, 10522.497, 207.689, 52604.578 20/05/26,21:46:53,12,10,1, 11.8,1,1, 4.894, 10522.502, 207.660, 52604.571 20/05/26,21:46:53,13,10,1, 11.8,1,1, 4.894, 10522.513, 207.674, 52604.590 20/05/26,21:46:53,14,10,1, 11.8,1,1, 4.894, 10522.465, 207.660, 52604.582 20/05/26,21:46:53,15,10,1, 11.8,1,1, 4.894, 10522.467, 207.665, 52604.574 20/05/26,21:46:53,16,10,1, 11.8,1,1, 4.894, 10522.505, 207.669, 52604.543 20/05/26,21:46:53,17,10,1, 11.8,1,1, 4.894, 10522.484, 207.631, 52604.575 20/05/26,21:46:53,18,10,1, 11.8,1,1, 4.894, 10522.467, 207.648, 52604.610 20/05/26,21:46:53,19,10,1, 11.8,1,1, 4.894, 10522.499, 207.646, 52604.583 20/05/26,21:46:54,00,10,1, 11.9,1,1, 4.894, 10522.487, 207.509, 52604.516 20/05/26,21:46:54,01,10,1, 11.9,1,1, 4.894, 10522.475, 207.616, 52604.567 20/05/26,21:46:54,02,10,1, 11.9,1,1, 4.894, 10522.461, 207.589, 52604.547 20/05/26,21:46:54,03,10,1, 11.9,1,1, 4.894, 10522.481, 207.607, 52604.569 20/05/26,21:46:54,04,10,1, 11.9,1,1, 4.894, 10522.488, 207.595, 52604.529 20/05/26,21:46:54,05,10,1, 11.9,1,1, 4.894, 10522.505, 207.593, 52604.521 20/05/26,21:46:54,06,10,1, 11.9,1,1, 4.894, 10522.465, 207.572, 52604.523 20/05/26,21:46:54,07,10,1, 11.9,1,1, 4.894, 10522.494, 207.580, 52604.600 20/05/26,21:46:54,08,10,1, 11.9,1,1, 4.894, 10522.466, 207.545, 52604.549 20/05/26,21:46:54,09,10,1, 11.9,1,1, 4.894, 10522.471, 207.585, 52604.539 20/05/26,21:46:54,10,10,1, 11.9,1,1, 4.894, 10522.486, 207.540, 52604.530 20/05/26,21:46:54,11,10,1, 11.9,1,1, 4.894, 10522.465, 207.570, 52604.549 20/05/26,21:46:54,12,10,1, 11.9,1,1, 4.894, 10522.474, 207.545, 52604.544 20/05/26,21:46:54,13,10,1, 11.9,1,1, 4.894, 10522.468, 207.531, 52604.547 20/05/26,21:46:54,14,10,1, 11.9,1,1, 4.894, 10522.471, 207.541, 52604.563 20/05/26,21:46:54,15,10,1, 11.9,1,1, 4.894, 10522.483, 207.542, 52604.542 20/05/26,21:46:54,16,10,1, 11.9,1,1, 4.894, 10522.501, 207.532, 52604.520 20/05/26,21:46:54,17,10,1, 11.9,1,1, 4.894, 10522.468, 207.529, 52604.533 20/05/26,21:46:54,18,10,1, 11.9,1,1, 4.894, 10522.493, 207.492, 52604.530 20/05/26,21:46:54,19,10,1, 11.9,1,1, 4.894, 10522.495, 207.509, 52604.516 20/05/26,21:46:55,00,10,1, 11.8,1,1, 4.892, 10522.462, 207.372, 52604.484 20/05/26,21:46:55,01,10,1, 11.8,1,1, 4.892, 10522.464, 207.494, 52604.477 20/05/26,21:46:55,02,10,1, 11.8,1,1, 4.892, 10522.480, 207.486, 52604.492 20/05/26,21:46:55,03,10,1, 11.8,1,1, 4.892, 10522.472, 207.486, 52604.527 20/05/26,21:46:55,04,10,1, 11.8,1,1, 4.892, 10522.466, 207.476, 52604.526 20/05/26,21:46:55,05,10,1, 11.8,1,1, 4.892, 10522.473, 207.470, 52604.536 20/05/26,21:46:55,06,10,1, 11.8,1,1, 4.892, 10522.481, 207.460, 52604.542 20/05/26,21:46:55,07,10,1, 11.8,1,1, 4.892, 10522.462, 207.451, 52604.499 20/05/26,21:46:55,08,10,1, 11.8,1,1, 4.892, 10522.481, 207.453, 52604.503 20/05/26,21:46:55,09,10,1, 11.8,1,1, 4.892, 10522.462, 207.444, 52604.532 20/05/26,21:46:55,10,10,1, 11.8,1,1, 4.892, 10522.483, 207.460, 52604.522 20/05/26,21:46:55,11,10,1, 11.8,1,1, 4.892, 10522.471, 207.416, 52604.480 20/05/26,21:46:55,12,10,1, 11.8,1,1, 4.892, 10522.463, 207.416, 52604.496 20/05/26,21:46:55,13,10,1, 11.8,1,1, 4.892, 10522.492, 207.428, 52604.512 20/05/26,21:46:55,14,10,1, 11.8,1,1, 4.892, 10522.477, 207.388, 52604.486 20/05/26,21:46:55,15,10,1, 11.8,1,1, 4.892, 10522.480, 207.429, 52604.508 20/05/26,21:46:55,16,10,1, 11.8,1,1, 4.892, 10522.464, 207.404, 52604.507 20/05/26,21:46:55,17,10,1, 11.8,1,1, 4.892, 10522.472, 207.388, 52604.500 20/05/26,21:46:55,18,10,1, 11.8,1,1, 4.892, 10522.474, 207.384, 52604.470 20/05/26,21:46:55,19,10,1, 11.8,1,1, 4.892, 10522.467, 207.372, 52604.484 20/05/26,21:46:56,00,10,1, 11.9,1,1, 4.895, 10522.454, 207.253, 52604.413 20/05/26,21:46:56,01,10,1, 11.9,1,1, 4.895, 10522.487, 207.370, 52604.460 20/05/26,21:46:56,02,10,1, 11.9,1,1, 4.895, 10522.480, 207.356, 52604.458 20/05/26,21:46:56,03,10,1, 11.9,1,1, 4.895, 10522.453, 207.362, 52604.453 20/05/26,21:46:56,04,10,1, 11.9,1,1, 4.895, 10522.476, 207.327, 52604.458 20/05/26,21:46:56,05,10,1, 11.9,1,1, 4.895, 10522.464, 207.322, 52604.450 20/05/26,21:46:56,06,10,1, 11.9,1,1, 4.895, 10522.451, 207.314, 52604.420 20/05/26,21:46:56,07,10,1, 11.9,1,1, 4.895, 10522.470, 207.302, 52604.428 20/05/26,21:46:56,08,10,1, 11.9,1,1, 4.895, 10522.459, 207.280, 52604.433 20/05/26,21:46:56,09,10,1, 11.9,1,1, 4.895, 10522.469, 207.322, 52604.470 20/05/26,21:46:56,10,10,1, 11.9,1,1, 4.895, 10522.453, 207.271, 52604.421 20/05/26,21:46:56,11,10,1, 11.9,1,1, 4.895, 10522.474, 207.291, 52604.450 20/05/26,21:46:56,12,10,1, 11.9,1,1, 4.895, 10522.481, 207.292, 52604.451 20/05/26,21:46:56,13,10,1, 11.9,1,1, 4.895, 10522.478, 207.293, 52604.440 20/05/26,21:46:56,14,10,1, 11.9,1,1, 4.895, 10522.457, 207.269, 52604.409 20/05/26,21:46:56,15,10,1, 11.9,1,1, 4.895, 10522.464, 207.283, 52604.406 20/05/26,21:46:56,16,10,1, 11.9,1,1, 4.895, 10522.466, 207.276, 52604.422 20/05/26,21:46:56,17,10,1, 11.9,1,1, 4.895, 10522.477, 207.284, 52604.413 20/05/26,21:46:56,18,10,1, 11.9,1,1, 4.895, 10522.446, 207.258, 52604.382 20/05/26,21:46:56,19,10,1, 11.9,1,1, 4.895, 10522.454, 207.253, 52604.413 20/05/26,21:46:57,00,11,1, 11.9,1,1, 4.894, 10522.445, 207.137, 52604.371 20/05/26,21:46:57,01,11,1, 11.9,1,1, 4.894, 10522.445, 207.265, 52604.441 20/05/26,21:46:57,02,11,1, 11.9,1,1, 4.894, 10522.468, 207.237, 52604.404 20/05/26,21:46:57,03,11,1, 11.9,1,1, 4.894, 10522.486, 207.244, 52604.424 20/05/26,21:46:57,04,11,1, 11.9,1,1, 4.894, 10522.471, 207.221, 52604.396 20/05/26,21:46:57,05,11,1, 11.9,1,1, 4.894, 10522.463, 207.226, 52604.386 20/05/26,21:46:57,06,11,1, 11.9,1,1, 4.894, 10522.463, 207.215, 52604.437 20/05/26,21:46:57,07,11,1, 11.9,1,1, 4.894, 10522.466, 207.219, 52604.411 20/05/26,21:46:57,08,11,1, 11.9,1,1, 4.894, 10522.456, 207.213, 52604.428 20/05/26,21:46:57,09,11,1, 11.9,1,1, 4.894, 10522.459, 207.179, 52604.369 20/05/26,21:46:57,10,11,1, 11.9,1,1, 4.894, 10522.461, 207.187, 52604.359 20/05/26,21:46:57,11,11,1, 11.9,1,1, 4.894, 10522.455, 207.155, 52604.391 20/05/26,21:46:57,12,11,1, 11.9,1,1, 4.894, 10522.434, 207.162, 52604.380 20/05/26,21:46:57,13,11,1, 11.9,1,1, 4.894, 10522.456, 207.139, 52604.356 20/05/26,21:46:57,14,11,1, 11.9,1,1, 4.894, 10522.458, 207.132, 52604.401 20/05/26,21:46:57,15,11,1, 11.9,1,1, 4.894, 10522.456, 207.151, 52604.390 20/05/26,21:46:57,16,11,1, 11.9,1,1, 4.894, 10522.436, 207.151, 52604.408 20/05/26,21:46:57,17,11,1, 11.9,1,1, 4.894, 10522.437, 207.146, 52604.380 20/05/26,21:46:57,18,11,1, 11.9,1,1, 4.894, 10522.456, 207.118, 52604.355 20/05/26,21:46:57,19,11,1, 11.9,1,1, 4.894, 10522.450, 207.137, 52604.371 20/05/26,21:46:58,00,11,1, 11.9,1,1, 4.892, 10522.462, 207.042, 52604.356 20/05/26,21:46:58,01,11,1, 11.9,1,1, 4.892, 10522.468, 207.123, 52604.366 20/05/26,21:46:58,02,11,1, 11.9,1,1, 4.892, 10522.444, 207.076, 52604.346 20/05/26,21:46:58,03,11,1, 11.9,1,1, 4.892, 10522.461, 207.116, 52604.383 20/05/26,21:46:58,04,11,1, 11.9,1,1, 4.892, 10522.421, 207.124, 52604.352 20/05/26,21:46:58,05,11,1, 11.9,1,1, 4.892, 10522.439, 207.067, 52604.336 20/05/26,21:46:58,06,11,1, 11.9,1,1, 4.892, 10522.428, 207.119, 52604.391 20/05/26,21:46:58,07,11,1, 11.9,1,1, 4.892, 10522.441, 207.084, 52604.371 20/05/26,21:46:58,08,11,1, 11.9,1,1, 4.892, 10522.457, 207.074, 52604.337 20/05/26,21:46:58,09,11,1, 11.9,1,1, 4.892, 10522.411, 207.093, 52604.230 20/05/26,21:46:58,10,11,1, 11.9,1,1, 4.892, 10522.466, 207.081, 52604.406 20/05/26,21:46:58,11,11,1, 11.9,1,1, 4.892, 10522.481, 207.078, 52604.355 20/05/26,21:46:58,12,11,1, 11.9,1,1, 4.892, 10522.454, 207.045, 52604.339 20/05/26,21:46:58,13,11,1, 11.9,1,1, 4.892, 10522.456, 207.054, 52604.356 20/05/26,21:46:58,14,11,1, 11.9,1,1, 4.892, 10522.468, 207.057, 52604.382 20/05/26,21:46:58,15,11,1, 11.9,1,1, 4.892, 10522.462, 207.051, 52604.376 20/05/26,21:46:58,16,11,1, 11.9,1,1, 4.892, 10522.449, 207.040, 52604.380 20/05/26,21:46:58,17,11,1, 11.9,1,1, 4.892, 10522.465, 207.044, 52604.346 20/05/26,21:46:58,18,11,1, 11.9,1,1, 4.892, 10522.442, 207.015, 52604.322 20/05/26,21:46:58,19,11,1, 11.9,1,1, 4.892, 10522.467, 207.042, 52604.356 20/05/26,21:46:59,00,11,1, 11.9,1,1, 4.893, 10522.437, 206.939, 52604.314 20/05/26,21:46:59,01,11,1, 11.9,1,1, 4.893, 10522.470, 207.022, 52604.316 20/05/26,21:46:59,02,11,1, 11.9,1,1, 4.893, 10522.452, 207.020, 52604.373 20/05/26,21:46:59,03,11,1, 11.9,1,1, 4.893, 10522.442, 207.006, 52604.313 20/05/26,21:46:59,04,11,1, 11.9,1,1, 4.893, 10522.435, 206.981, 52604.348 20/05/26,21:46:59,05,11,1, 11.9,1,1, 4.893, 10522.437, 206.984, 52604.307 20/05/26,21:46:59,06,11,1, 11.9,1,1, 4.893, 10522.447, 206.974, 52604.302 20/05/26,21:46:59,07,11,1, 11.9,1,1, 4.893, 10522.413, 206.990, 52604.316 20/05/26,21:46:59,08,11,1, 11.9,1,1, 4.893, 10522.442, 206.955, 52604.317 20/05/26,21:46:59,09,11,1, 11.9,1,1, 4.893, 10522.449, 206.953, 52604.338 20/05/26,21:46:59,10,11,1, 11.9,1,1, 4.893, 10522.466, 206.974, 52604.349 20/05/26,21:46:59,11,11,1, 11.9,1,1, 4.893, 10522.429, 206.932, 52604.346 20/05/26,21:46:59,12,11,1, 11.9,1,1, 4.893, 10522.447, 206.957, 52604.333 20/05/26,21:46:59,13,11,1, 11.9,1,1, 4.893, 10522.415, 206.957, 52604.306 20/05/26,21:46:59,14,11,1, 11.9,1,1, 4.893, 10522.416, 206.944, 52604.335 20/05/26,21:46:59,15,11,1, 11.9,1,1, 4.893, 10522.430, 206.929, 52604.314 20/05/26,21:46:59,16,11,1, 11.9,1,1, 4.893, 10522.427, 206.952, 52604.312 20/05/26,21:46:59,17,11,1, 11.9,1,1, 4.893, 10522.444, 206.908, 52604.306 20/05/26,21:46:59,18,11,1, 11.9,1,1, 4.893, 10522.439, 206.918, 52604.278 20/05/26,21:46:59,19,11,1, 11.9,1,1, 4.893, 10522.439, 206.939, 52604.314 20/05/26,21:47:00,00,10,1, 11.8,1,1, 4.890, 10522.395, 206.867, 52604.405 20/05/26,21:47:00,01,10,1, 11.8,1,1, 4.890, 10522.448, 206.938, 52604.323 20/05/26,21:47:00,02,10,1, 11.8,1,1, 4.890, 10522.450, 206.949, 52604.288 20/05/26,21:47:00,03,10,1, 11.8,1,1, 4.890, 10522.443, 206.917, 52604.267 20/05/26,21:47:00,04,10,1, 11.8,1,1, 4.890, 10522.429, 206.916, 52604.285 20/05/26,21:47:00,05,10,1, 11.8,1,1, 4.890, 10522.431, 206.903, 52604.291 20/05/26,21:47:00,06,10,1, 11.8,1,1, 4.890, 10522.436, 206.894, 52604.291 20/05/26,21:47:00,07,10,1, 11.8,1,1, 4.890, 10522.430, 206.908, 52604.320 20/05/26,21:47:00,08,10,1, 11.8,1,1, 4.890, 10522.426, 206.891, 52604.382 20/05/26,21:47:00,09,10,1, 11.8,1,1, 4.890, 10522.436, 206.890, 52604.378 20/05/26,21:47:00,10,10,1, 11.8,1,1, 4.890, 10522.433, 206.888, 52604.309 20/05/26,21:47:00,11,10,1, 11.8,1,1, 4.890, 10522.449, 206.887, 52604.397 20/05/26,21:47:00,12,10,1, 11.8,1,1, 4.890, 10522.426, 206.895, 52604.363 20/05/26,21:47:00,13,10,1, 11.8,1,1, 4.890, 10522.444, 206.888, 52604.373 20/05/26,21:47:00,14,10,1, 11.8,1,1, 4.890, 10522.448, 206.916, 52604.422 20/05/26,21:47:00,15,10,1, 11.8,1,1, 4.890, 10522.422, 206.891, 52604.419 20/05/26,21:47:00,16,10,1, 11.8,1,1, 4.890, 10522.399, 206.898, 52604.402 20/05/26,21:47:00,17,10,1, 11.8,1,1, 4.890, 10522.410, 206.881, 52604.387 20/05/26,21:47:00,18,10,1, 11.8,1,1, 4.890, 10522.421, 206.880, 52604.373 20/05/26,21:47:00,19,10,1, 11.8,1,1, 4.890, 10522.397, 206.867, 52604.405 20/05/26,21:47:01,00,10,1, 11.9,1,1, 4.894, 10522.420, 206.804, 52604.331 20/05/26,21:47:01,01,10,1, 11.9,1,1, 4.894, 10522.417, 206.857, 52604.363 20/05/26,21:47:01,02,10,1, 11.9,1,1, 4.894, 10522.438, 206.866, 52604.356 20/05/26,21:47:01,03,10,1, 11.9,1,1, 4.894, 10522.398, 206.874, 52604.361 20/05/26,21:47:01,04,10,1, 11.9,1,1, 4.894, 10522.422, 206.856, 52604.420 20/05/26,21:47:01,05,10,1, 11.9,1,1, 4.894, 10522.417, 206.856, 52604.378 20/05/26,21:47:01,06,10,1, 11.9,1,1, 4.894, 10522.422, 206.866, 52604.386 20/05/26,21:47:01,07,10,1, 11.9,1,1, 4.894, 10522.405, 206.851, 52604.341 20/05/26,21:47:01,08,10,1, 11.9,1,1, 4.894, 10522.421, 206.837, 52604.357 20/05/26,21:47:01,09,10,1, 11.9,1,1, 4.894, 10522.427, 206.844, 52604.349 20/05/26,21:47:01,10,10,1, 11.9,1,1, 4.894, 10522.426, 206.856, 52604.360 20/05/26,21:47:01,11,10,1, 11.9,1,1, 4.894, 10522.411, 206.831, 52604.359 20/05/26,21:47:01,12,10,1, 11.9,1,1, 4.894, 10522.415, 206.853, 52604.382 20/05/26,21:47:01,13,10,1, 11.9,1,1, 4.894, 10522.395, 206.839, 52604.353 20/05/26,21:47:01,14,10,1, 11.9,1,1, 4.894, 10522.411, 206.851, 52604.319 20/05/26,21:47:01,15,10,1, 11.9,1,1, 4.894, 10522.418, 206.845, 52604.359 20/05/26,21:47:01,16,10,1, 11.9,1,1, 4.894, 10522.428, 206.816, 52604.351 20/05/26,21:47:01,17,10,1, 11.9,1,1, 4.894, 10522.425, 206.830, 52604.352 20/05/26,21:47:01,18,10,1, 11.9,1,1, 4.894, 10522.412, 206.840, 52604.325 20/05/26,21:47:01,19,10,1, 11.9,1,1, 4.894, 10522.421, 206.804, 52604.331 20/05/26,21:47:02,00,10,1, 11.9,1,1, 4.893, 10522.404, 206.772, 52604.322 20/05/26,21:47:02,01,10,1, 11.9,1,1, 4.893, 10522.401, 206.811, 52604.335 20/05/26,21:47:02,02,10,1, 11.9,1,1, 4.893, 10522.404, 206.819, 52604.365 20/05/26,21:47:02,03,10,1, 11.9,1,1, 4.893, 10522.416, 206.799, 52604.343 20/05/26,21:47:02,04,10,1, 11.9,1,1, 4.893, 10522.439, 206.813, 52604.337 20/05/26,21:47:02,05,10,1, 11.9,1,1, 4.893, 10522.408, 206.804, 52604.364 20/05/26,21:47:02,06,10,1, 11.9,1,1, 4.893, 10522.420, 206.806, 52604.309 20/05/26,21:47:02,07,10,1, 11.9,1,1, 4.893, 10522.413, 206.794, 52604.328 20/05/26,21:47:02,08,10,1, 11.9,1,1, 4.893, 10522.415, 206.808, 52604.358 20/05/26,21:47:02,09,10,1, 11.9,1,1, 4.893, 10522.401, 206.758, 52604.297 20/05/26,21:47:02,10,10,1, 11.9,1,1, 4.893, 10522.391, 206.791, 52604.366 20/05/26,21:47:02,11,10,1, 11.9,1,1, 4.893, 10522.412, 206.770, 52604.335 20/05/26,21:47:02,12,10,1, 11.9,1,1, 4.893, 10522.403, 206.770, 52604.329 20/05/26,21:47:02,13,10,1, 11.9,1,1, 4.893, 10522.393, 206.790, 52604.307 20/05/26,21:47:02,14,10,1, 11.9,1,1, 4.893, 10522.417, 206.786, 52604.343 20/05/26,21:47:02,15,10,1, 11.9,1,1, 4.893, 10522.380, 206.772, 52604.311 20/05/26,21:47:02,16,10,1, 11.9,1,1, 4.893, 10522.393, 206.770, 52604.312 20/05/26,21:47:02,17,10,1, 11.9,1,1, 4.893, 10522.405, 206.770, 52604.309 20/05/26,21:47:02,18,10,1, 11.9,1,1, 4.893, 10522.409, 206.757, 52604.319 20/05/26,21:47:02,19,10,1, 11.9,1,1, 4.893, 10522.412, 206.772, 52604.322 20/05/26,21:47:03,00,10,1, 11.8,1,1, 4.891, 10522.387, 206.745, 52604.291 20/05/26,21:47:03,01,10,1, 11.8,1,1, 4.891, 10522.402, 206.747, 52604.282 20/05/26,21:47:03,02,10,1, 11.8,1,1, 4.891, 10522.409, 206.737, 52604.276 20/05/26,21:47:03,03,10,1, 11.8,1,1, 4.891, 10522.424, 206.769, 52604.324 20/05/26,21:47:03,04,10,1, 11.8,1,1, 4.891, 10522.409, 206.760, 52604.298 20/05/26,21:47:03,05,10,1, 11.8,1,1, 4.891, 10522.409, 206.778, 52604.323 20/05/26,21:47:03,06,10,1, 11.8,1,1, 4.891, 10522.409, 206.763, 52604.318 20/05/26,21:47:03,07,10,1, 11.8,1,1, 4.891, 10522.425, 206.771, 52604.303 20/05/26,21:47:03,08,10,1, 11.8,1,1, 4.891, 10522.412, 206.748, 52604.324 20/05/26,21:47:03,09,10,1, 11.8,1,1, 4.891, 10522.440, 206.714, 52604.266 20/05/26,21:47:03,10,10,1, 11.8,1,1, 4.891, 10522.425, 206.751, 52604.305 20/05/26,21:47:03,11,10,1, 11.8,1,1, 4.891, 10522.488, 206.719, 52604.293 20/05/26,21:47:03,12,10,1, 11.8,1,1, 4.891, 10522.438, 206.748, 52604.261 20/05/26,21:47:03,13,10,1, 11.8,1,1, 4.891, 10522.350, 206.762, 52604.305 20/05/26,21:47:03,14,10,1, 11.8,1,1, 4.891, 10522.419, 206.745, 52604.327 20/05/26,21:47:03,15,10,1, 11.8,1,1, 4.891, 10522.387, 206.727, 52604.264 20/05/26,21:47:03,16,10,1, 11.8,1,1, 4.891, 10522.382, 206.779, 52604.297 20/05/26,21:47:03,17,10,1, 11.8,1,1, 4.891, 10522.427, 206.730, 52604.314 20/05/26,21:47:03,18,10,1, 11.8,1,1, 4.891, 10522.390, 206.736, 52604.286 20/05/26,21:47:03,19,10,1, 11.8,1,1, 4.891, 10522.393, 206.745, 52604.291 20/05/26,21:47:04,00,10,1, 11.9,1,1, 4.891, 10522.362, 206.676, 52604.243 20/05/26,21:47:04,01,10,1, 11.9,1,1, 4.891, 10522.404, 206.714, 52604.296 20/05/26,21:47:04,02,10,1, 11.9,1,1, 4.891, 10522.401, 206.725, 52604.308 20/05/26,21:47:04,03,10,1, 11.9,1,1, 4.891, 10522.386, 206.721, 52604.281 20/05/26,21:47:04,04,10,1, 11.9,1,1, 4.891, 10522.364, 206.731, 52604.252 20/05/26,21:47:04,05,10,1, 11.9,1,1, 4.891, 10522.374, 206.705, 52604.291 20/05/26,21:47:04,06,10,1, 11.9,1,1, 4.891, 10522.478, 206.696, 52604.276 20/05/26,21:47:04,07,10,1, 11.9,1,1, 4.891, 10522.386, 206.703, 52604.306 20/05/26,21:47:04,08,10,1, 11.9,1,1, 4.891, 10522.342, 206.739, 52604.274 20/05/26,21:47:04,09,10,1, 11.9,1,1, 4.891, 10522.406, 206.691, 52604.256 20/05/26,21:47:04,10,10,1, 11.9,1,1, 4.891, 10522.337, 206.706, 52604.295 20/05/26,21:47:04,11,10,1, 11.9,1,1, 4.891, 10522.382, 206.744, 52604.227 20/05/26,21:47:04,12,10,1, 11.9,1,1, 4.891, 10522.377, 206.689, 52604.263 20/05/26,21:47:04,13,10,1, 11.9,1,1, 4.891, 10522.359, 206.705, 52604.263 20/05/26,21:47:04,14,10,1, 11.9,1,1, 4.891, 10522.356, 206.725, 52604.246 20/05/26,21:47:04,15,10,1, 11.9,1,1, 4.891, 10522.359, 206.698, 52604.448 20/05/26,21:47:04,16,10,1, 11.9,1,1, 4.891, 10522.389, 206.715, 52604.263 20/05/26,21:47:04,17,10,1, 11.9,1,1, 4.891, 10522.380, 206.674, 52604.245 20/05/26,21:47:04,18,10,1, 11.9,1,1, 4.891, 10522.362, 206.684, 52604.253 20/05/26,21:47:04,19,10,1, 11.9,1,1, 4.891, 10522.366, 206.676, 52604.243 20/05/26,21:47:05,00,10,1, 11.9,1,1, 4.890, 10522.312, 206.643, 52604.149 20/05/26,21:47:05,01,10,1, 11.9,1,1, 4.890, 10522.383, 206.710, 52604.234 20/05/26,21:47:05,02,10,1, 11.9,1,1, 4.890, 10522.356, 206.700, 52604.252 20/05/26,21:47:05,03,10,1, 11.9,1,1, 4.890, 10522.369, 206.673, 52604.277 20/05/26,21:47:05,04,10,1, 11.9,1,1, 4.890, 10522.335, 206.701, 52604.238 20/05/26,21:47:05,05,10,1, 11.9,1,1, 4.890, 10522.363, 206.695, 52604.261 20/05/26,21:47:05,06,10,1, 11.9,1,1, 4.890, 10522.370, 206.708, 52604.256 20/05/26,21:47:05,07,10,1, 11.9,1,1, 4.890, 10522.364, 206.712, 52604.242 20/05/26,21:47:05,08,10,1, 11.9,1,1, 4.890, 10522.362, 206.662, 52604.188 20/05/26,21:47:05,09,10,1, 11.9,1,1, 4.890, 10522.354, 206.676, 52604.148 20/05/26,21:47:05,10,10,1, 11.9,1,1, 4.890, 10522.354, 206.663, 52604.150 20/05/26,21:47:05,11,10,1, 11.9,1,1, 4.890, 10522.329, 206.663, 52604.184 20/05/26,21:47:05,12,10,1, 11.9,1,1, 4.890, 10522.325, 206.679, 52604.174 20/05/26,21:47:05,13,10,1, 11.9,1,1, 4.890, 10522.308, 206.647, 52604.172 20/05/26,21:47:05,14,10,1, 11.9,1,1, 4.890, 10522.315, 206.673, 52604.146 20/05/26,21:47:05,15,10,1, 11.9,1,1, 4.890, 10522.314, 206.649, 52604.139 20/05/26,21:47:05,16,10,1, 11.9,1,1, 4.890, 10522.329, 206.643, 52604.173 20/05/26,21:47:05,17,10,1, 11.9,1,1, 4.890, 10522.333, 206.644, 52604.198 20/05/26,21:47:05,18,10,1, 11.9,1,1, 4.890, 10522.322, 206.651, 52604.160 20/05/26,21:47:05,19,10,1, 11.9,1,1, 4.890, 10522.320, 206.643, 52604.149 20/05/26,21:47:06,00,10,1, 11.8,1,1, 4.894, 10522.279, 206.603, 52604.138 20/05/26,21:47:06,01,10,1, 11.8,1,1, 4.894, 10522.313, 206.651, 52604.172 20/05/26,21:47:06,02,10,1, 11.8,1,1, 4.894, 10522.314, 206.649, 52604.127 20/05/26,21:47:06,03,10,1, 11.8,1,1, 4.894, 10522.304, 206.634, 52604.140 20/05/26,21:47:06,04,10,1, 11.8,1,1, 4.894, 10522.322, 206.657, 52604.163 20/05/26,21:47:06,05,10,1, 11.8,1,1, 4.894, 10522.315, 206.642, 52604.149 20/05/26,21:47:06,06,10,1, 11.8,1,1, 4.894, 10522.317, 206.643, 52604.161 20/05/26,21:47:06,07,10,1, 11.8,1,1, 4.894, 10522.311, 206.621, 52604.132 20/05/26,21:47:06,08,10,1, 11.8,1,1, 4.894, 10522.293, 206.622, 52604.154 20/05/26,21:47:06,09,10,1, 11.8,1,1, 4.894, 10522.301, 206.640, 52604.135 20/05/26,21:47:06,10,10,1, 11.8,1,1, 4.894, 10522.290, 206.615, 52604.144 20/05/26,21:47:06,11,10,1, 11.8,1,1, 4.894, 10522.292, 206.609, 52604.124 20/05/26,21:47:06,12,10,1, 11.8,1,1, 4.894, 10522.274, 206.615, 52604.078 20/05/26,21:47:06,13,10,1, 11.8,1,1, 4.894, 10522.292, 206.602, 52604.113 20/05/26,21:47:06,14,10,1, 11.8,1,1, 4.894, 10522.264, 206.618, 52604.110 20/05/26,21:47:06,15,10,1, 11.8,1,1, 4.894, 10522.288, 206.612, 52604.133 20/05/26,21:47:06,16,10,1, 11.8,1,1, 4.894, 10522.312, 206.599, 52604.119 20/05/26,21:47:06,17,10,1, 11.8,1,1, 4.894, 10522.294, 206.606, 52604.128 20/05/26,21:47:06,18,10,1, 11.8,1,1, 4.894, 10522.277, 206.605, 52604.121 20/05/26,21:47:06,19,10,1, 11.8,1,1, 4.894, 10522.285, 206.603, 52604.138 20/05/26,21:47:07,00,10,1, 11.8,1,1, 4.893, 10522.228, 206.539, 52604.095 20/05/26,21:47:07,01,10,1, 11.8,1,1, 4.893, 10522.271, 206.594, 52604.103 20/05/26,21:47:07,02,10,1, 11.8,1,1, 4.893, 10522.279, 206.555, 52604.101 20/05/26,21:47:07,03,10,1, 11.8,1,1, 4.893, 10522.294, 206.582, 52604.152 20/05/26,21:47:07,04,10,1, 11.8,1,1, 4.893, 10522.266, 206.571, 52604.100 20/05/26,21:47:07,05,10,1, 11.8,1,1, 4.893, 10522.262, 206.560, 52604.109 20/05/26,21:47:07,06,10,1, 11.8,1,1, 4.893, 10522.263, 206.576, 52604.113 20/05/26,21:47:07,07,10,1, 11.8,1,1, 4.893, 10522.274, 206.556, 52604.131 20/05/26,21:47:07,08,10,1, 11.8,1,1, 4.893, 10522.283, 206.600, 52604.130 20/05/26,21:47:07,09,10,1, 11.8,1,1, 4.893, 10522.271, 206.603, 52604.132 20/05/26,21:47:07,10,10,1, 11.8,1,1, 4.893, 10522.247, 206.570, 52604.110 20/05/26,21:47:07,11,10,1, 11.8,1,1, 4.893, 10522.251, 206.572, 52604.119 20/05/26,21:47:07,12,10,1, 11.8,1,1, 4.893, 10522.263, 206.572, 52604.129 20/05/26,21:47:07,13,10,1, 11.8,1,1, 4.893, 10522.258, 206.556, 52604.017 20/05/26,21:47:07,14,10,1, 11.8,1,1, 4.893, 10522.264, 206.554, 52604.101 20/05/26,21:47:07,15,10,1, 11.8,1,1, 4.893, 10522.245, 206.567, 52604.085 20/05/26,21:47:07,16,10,1, 11.8,1,1, 4.893, 10522.252, 206.543, 52604.088 20/05/26,21:47:07,17,10,1, 11.8,1,1, 4.893, 10522.256, 206.523, 52604.093 20/05/26,21:47:07,18,10,1, 11.8,1,1, 4.893, 10522.236, 206.574, 52604.090 20/05/26,21:47:07,19,10,1, 11.8,1,1, 4.893, 10522.229, 206.539, 52604.095 20/05/26,21:47:08,00,10,1, 11.8,1,1, 4.893, 10522.195, 206.515, 52604.095 20/05/26,21:47:08,01,10,1, 11.8,1,1, 4.893, 10522.238, 206.537, 52604.118 20/05/26,21:47:08,02,10,1, 11.8,1,1, 4.893, 10522.248, 206.548, 52604.113 20/05/26,21:47:08,03,10,1, 11.8,1,1, 4.893, 10522.233, 206.530, 52604.085 20/05/26,21:47:08,04,10,1, 11.8,1,1, 4.893, 10522.216, 206.508, 52604.052 20/05/26,21:47:08,05,10,1, 11.8,1,1, 4.893, 10522.229, 206.531, 52604.082 20/05/26,21:47:08,06,10,1, 11.8,1,1, 4.893, 10522.224, 206.511, 52604.067 20/05/26,21:47:08,07,10,1, 11.8,1,1, 4.893, 10522.225, 206.514, 52604.070 20/05/26,21:47:08,08,10,1, 11.8,1,1, 4.893, 10522.219, 206.512, 52604.108 20/05/26,21:47:08,09,10,1, 11.8,1,1, 4.893, 10522.194, 206.508, 52604.061 20/05/26,21:47:08,10,10,1, 11.8,1,1, 4.893, 10522.213, 206.535, 52604.054 20/05/26,21:47:08,11,10,1, 11.8,1,1, 4.893, 10522.201, 206.499, 52604.085 20/05/26,21:47:08,12,10,1, 11.8,1,1, 4.893, 10522.185, 206.491, 52604.072 20/05/26,21:47:08,13,10,1, 11.8,1,1, 4.893, 10522.205, 206.510, 52604.010 20/05/26,21:47:08,14,10,1, 11.8,1,1, 4.893, 10522.200, 206.527, 52604.022 20/05/26,21:47:08,15,10,1, 11.8,1,1, 4.893, 10522.185, 206.526, 52604.052 20/05/26,21:47:08,16,10,1, 11.8,1,1, 4.893, 10522.193, 206.499, 52604.039 20/05/26,21:47:08,17,10,1, 11.8,1,1, 4.893, 10522.169, 206.484, 52604.049 20/05/26,21:47:08,18,10,1, 11.8,1,1, 4.893, 10522.173, 206.508, 52604.074 20/05/26,21:47:08,19,10,1, 11.8,1,1, 4.893, 10522.201, 206.515, 52604.095 20/05/26,21:47:09,00,10,1, 11.8,1,1, 4.893, 10522.095, 206.448, 52604.013 20/05/26,21:47:09,01,10,1, 11.8,1,1, 4.893, 10522.145, 206.473, 52604.079 20/05/26,21:47:09,02,10,1, 11.8,1,1, 4.893, 10522.144, 206.504, 52604.050 20/05/26,21:47:09,03,10,1, 11.8,1,1, 4.893, 10522.151, 206.514, 52604.051 20/05/26,21:47:09,04,10,1, 11.8,1,1, 4.893, 10522.171, 206.508, 52604.057 20/05/26,21:47:09,05,10,1, 11.8,1,1, 4.893, 10522.165, 206.487, 52604.051 20/05/26,21:47:09,06,10,1, 11.8,1,1, 4.893, 10522.152, 206.466, 52603.981 20/05/26,21:47:09,07,10,1, 11.8,1,1, 4.893, 10522.146, 206.484, 52604.029 20/05/26,21:47:09,08,10,1, 11.8,1,1, 4.893, 10522.146, 206.497, 52604.072 20/05/26,21:47:09,09,10,1, 11.8,1,1, 4.893, 10522.154, 206.478, 52604.057 20/05/26,21:47:09,10,10,1, 11.8,1,1, 4.893, 10522.130, 206.468, 52604.014 20/05/26,21:47:09,11,10,1, 11.8,1,1, 4.893, 10522.157, 206.462, 52604.015 20/05/26,21:47:09,12,10,1, 11.8,1,1, 4.893, 10522.138, 206.482, 52604.030 20/05/26,21:47:09,13,10,1, 11.8,1,1, 4.893, 10522.098, 206.465, 52604.027 20/05/26,21:47:09,14,10,1, 11.8,1,1, 4.893, 10522.136, 206.490, 52604.020 20/05/26,21:47:09,15,10,1, 11.8,1,1, 4.893, 10522.115, 206.480, 52604.063 20/05/26,21:47:09,16,10,1, 11.8,1,1, 4.893, 10522.091, 206.455, 52603.965 20/05/26,21:47:09,17,10,1, 11.8,1,1, 4.893, 10522.128, 206.442, 52603.939 20/05/26,21:47:09,18,10,1, 11.8,1,1, 4.893, 10522.102, 206.458, 52603.974 20/05/26,21:47:09,19,10,1, 11.8,1,1, 4.893, 10522.099, 206.448, 52604.013 20/05/26,21:47:10,00,10,1, 11.8,1,1, 4.894, 10522.053, 206.469, 52604.022 20/05/26,21:47:10,01,10,1, 11.8,1,1, 4.894, 10522.104, 206.457, 52604.027 20/05/26,21:47:10,02,10,1, 11.8,1,1, 4.894, 10522.096, 206.443, 52603.993 20/05/26,21:47:10,03,10,1, 11.8,1,1, 4.894, 10522.076, 206.461, 52604.024 20/05/26,21:47:10,04,10,1, 11.8,1,1, 4.894, 10522.081, 206.443, 52604.014 20/05/26,21:47:10,05,10,1, 11.8,1,1, 4.894, 10522.110, 206.455, 52604.017 20/05/26,21:47:10,06,10,1, 11.8,1,1, 4.894, 10522.088, 206.431, 52603.997 20/05/26,21:47:10,07,10,1, 11.8,1,1, 4.894, 10522.076, 206.464, 52604.031 20/05/26,21:47:10,08,10,1, 11.8,1,1, 4.894, 10522.086, 206.453, 52604.020 20/05/26,21:47:10,09,10,1, 11.8,1,1, 4.894, 10522.082, 206.460, 52604.023 20/05/26,21:47:10,10,10,1, 11.8,1,1, 4.894, 10522.058, 206.448, 52604.012 20/05/26,21:47:10,11,10,1, 11.8,1,1, 4.894, 10522.052, 206.421, 52603.989 20/05/26,21:47:10,12,10,1, 11.8,1,1, 4.894, 10522.049, 206.441, 52604.025 20/05/26,21:47:10,13,10,1, 11.8,1,1, 4.894, 10522.071, 206.431, 52604.008 20/05/26,21:47:10,14,10,1, 11.8,1,1, 4.894, 10522.081, 206.420, 52604.034 20/05/26,21:47:10,15,10,1, 11.8,1,1, 4.894, 10522.058, 206.430, 52604.081 20/05/26,21:47:10,16,10,1, 11.8,1,1, 4.894, 10522.054, 206.435, 52604.052 20/05/26,21:47:10,17,10,1, 11.8,1,1, 4.894, 10522.040, 206.462, 52604.005 20/05/26,21:47:10,18,10,1, 11.8,1,1, 4.894, 10522.060, 206.446, 52604.037 20/05/26,21:47:10,19,10,1, 11.8,1,1, 4.894, 10522.060, 206.469, 52604.022 20/05/26,21:47:11,00,10,1, 11.9,1,1, 4.891, 10521.978, 206.414, 52603.998 20/05/26,21:47:11,01,10,1, 11.9,1,1, 4.891, 10522.018, 206.430, 52604.027 20/05/26,21:47:11,02,10,1, 11.9,1,1, 4.891, 10522.047, 206.436, 52604.036 20/05/26,21:47:11,03,10,1, 11.9,1,1, 4.891, 10522.056, 206.447, 52604.028 20/05/26,21:47:11,04,10,1, 11.9,1,1, 4.891, 10522.009, 206.441, 52604.089 20/05/26,21:47:11,05,10,1, 11.9,1,1, 4.891, 10522.020, 206.410, 52604.011 20/05/26,21:47:11,06,10,1, 11.9,1,1, 4.891, 10522.026, 206.422, 52603.988 20/05/26,21:47:11,07,10,1, 11.9,1,1, 4.891, 10522.018, 206.441, 52603.992 20/05/26,21:47:11,08,10,1, 11.9,1,1, 4.891, 10522.008, 206.453, 52603.990 20/05/26,21:47:11,09,10,1, 11.9,1,1, 4.891, 10522.016, 206.436, 52604.011 20/05/26,21:47:11,10,10,1, 11.9,1,1, 4.891, 10522.002, 206.450, 52603.997 20/05/26,21:47:11,11,10,1, 11.9,1,1, 4.891, 10522.026, 206.433, 52604.011 20/05/26,21:47:11,12,10,1, 11.9,1,1, 4.891, 10522.004, 206.403, 52604.015 20/05/26,21:47:11,13,10,1, 11.9,1,1, 4.891, 10522.014, 206.431, 52603.953 20/05/26,21:47:11,14,10,1, 11.9,1,1, 4.891, 10522.019, 206.424, 52603.981 20/05/26,21:47:11,15,10,1, 11.9,1,1, 4.891, 10522.006, 206.434, 52603.985 20/05/26,21:47:11,16,10,1, 11.9,1,1, 4.891, 10522.008, 206.420, 52603.998 20/05/26,21:47:11,17,10,1, 11.9,1,1, 4.891, 10522.011, 206.433, 52603.982 20/05/26,21:47:11,18,10,1, 11.9,1,1, 4.891, 10522.017, 206.436, 52603.950 20/05/26,21:47:11,19,10,1, 11.9,1,1, 4.891, 10521.979, 206.414, 52603.998 20/05/26,21:47:12,00,10,1, 11.8,1,1, 4.894, 10521.870, 206.454, 52603.995 20/05/26,21:47:12,01,10,1, 11.8,1,1, 4.894, 10521.978, 206.447, 52604.008 20/05/26,21:47:12,02,10,1, 11.8,1,1, 4.894, 10521.969, 206.456, 52603.970 20/05/26,21:47:12,03,10,1, 11.8,1,1, 4.894, 10521.954, 206.419, 52603.960 20/05/26,21:47:12,04,10,1, 11.8,1,1, 4.894, 10521.971, 206.444, 52603.984 20/05/26,21:47:12,05,10,1, 11.8,1,1, 4.894, 10521.964, 206.440, 52603.975 20/05/26,21:47:12,06,10,1, 11.8,1,1, 4.894, 10521.943, 206.438, 52603.985 20/05/26,21:47:12,07,10,1, 11.8,1,1, 4.894, 10521.956, 206.424, 52603.965 20/05/26,21:47:12,08,10,1, 11.8,1,1, 4.894, 10521.955, 206.418, 52603.953 20/05/26,21:47:12,09,10,1, 11.8,1,1, 4.894, 10521.958, 206.440, 52603.989 20/05/26,21:47:12,10,10,1, 11.8,1,1, 4.894, 10521.965, 206.438, 52604.004 20/05/26,21:47:12,11,10,1, 11.8,1,1, 4.894, 10521.943, 206.434, 52603.986 20/05/26,21:47:12,12,10,1, 11.8,1,1, 4.894, 10521.942, 206.434, 52604.009 20/05/26,21:47:12,13,10,1, 11.8,1,1, 4.894, 10521.956, 206.457, 52603.982 20/05/26,21:47:12,14,10,1, 11.8,1,1, 4.894, 10521.954, 206.441, 52603.953 20/05/26,21:47:12,15,10,1, 11.8,1,1, 4.894, 10521.914, 206.439, 52603.939 20/05/26,21:47:12,16,10,1, 11.8,1,1, 4.894, 10521.939, 206.408, 52603.975 20/05/26,21:47:12,17,10,1, 11.8,1,1, 4.894, 10521.951, 206.452, 52604.154 20/05/26,21:47:12,18,10,1, 11.8,1,1, 4.894, 10521.895, 206.452, 52603.884 20/05/26,21:47:12,19,10,1, 11.8,1,1, 4.894, 10521.876, 206.454, 52603.995 20/05/26,21:47:13,00,10,1, 11.9,1,1, 4.894, 10521.845, 206.463, 52603.956 20/05/26,21:47:13,01,10,1, 11.9,1,1, 4.894, 10521.898, 206.444, 52603.991 20/05/26,21:47:13,02,10,1, 11.9,1,1, 4.894, 10521.919, 206.439, 52603.998 20/05/26,21:47:13,03,10,1, 11.9,1,1, 4.894, 10521.917, 206.458, 52603.974 20/05/26,21:47:13,04,10,1, 11.9,1,1, 4.894, 10521.900, 206.448, 52603.964 20/05/26,21:47:13,05,10,1, 11.9,1,1, 4.894, 10521.919, 206.463, 52603.964 20/05/26,21:47:13,06,10,1, 11.9,1,1, 4.894, 10521.903, 206.469, 52603.975 20/05/26,21:47:13,07,10,1, 11.9,1,1, 4.894, 10521.917, 206.442, 52604.012 20/05/26,21:47:13,08,10,1, 11.9,1,1, 4.894, 10521.896, 206.460, 52603.990 20/05/26,21:47:13,09,10,1, 11.9,1,1, 4.894, 10521.876, 206.501, 52604.271 20/05/26,21:47:13,10,10,1, 11.9,1,1, 4.894, 10521.916, 206.460, 52603.994 20/05/26,21:47:13,11,10,1, 11.9,1,1, 4.894, 10521.931, 206.457, 52603.962 20/05/26,21:47:13,12,10,1, 11.9,1,1, 4.894, 10521.902, 206.470, 52604.011 20/05/26,21:47:13,13,10,1, 11.9,1,1, 4.894, 10521.891, 206.484, 52603.991 20/05/26,21:47:13,14,10,1, 11.9,1,1, 4.894, 10521.871, 206.452, 52603.948 20/05/26,21:47:13,15,10,1, 11.9,1,1, 4.894, 10521.875, 206.463, 52603.962 20/05/26,21:47:13,16,10,1, 11.9,1,1, 4.894, 10521.876, 206.488, 52603.980 20/05/26,21:47:13,17,10,1, 11.9,1,1, 4.894, 10521.881, 206.463, 52603.998 20/05/26,21:47:13,18,10,1, 11.9,1,1, 4.894, 10521.846, 206.470, 52604.000 20/05/26,21:47:13,19,10,1, 11.9,1,1, 4.894, 10521.850, 206.463, 52603.956 20/05/26,21:47:14,00,10,1, 11.8,1,1, 4.892, 10521.795, 206.522, 52603.961 20/05/26,21:47:14,01,10,1, 11.8,1,1, 4.892, 10521.876, 206.476, 52603.973 20/05/26,21:47:14,02,10,1, 11.8,1,1, 4.892, 10521.880, 206.484, 52603.955 20/05/26,21:47:14,03,10,1, 11.8,1,1, 4.892, 10521.866, 206.474, 52603.986 20/05/26,21:47:14,04,10,1, 11.8,1,1, 4.892, 10521.862, 206.508, 52603.959 20/05/26,21:47:14,05,10,1, 11.8,1,1, 4.892, 10521.859, 206.484, 52603.969 20/05/26,21:47:14,06,10,1, 11.8,1,1, 4.892, 10521.836, 206.488, 52603.966 20/05/26,21:47:14,07,10,1, 11.8,1,1, 4.892, 10521.862, 206.504, 52603.975 20/05/26,21:47:14,08,10,1, 11.8,1,1, 4.892, 10521.830, 206.472, 52603.952 20/05/26,21:47:14,09,10,1, 11.8,1,1, 4.892, 10521.845, 206.509, 52603.960 20/05/26,21:47:14,10,10,1, 11.8,1,1, 4.892, 10521.827, 206.502, 52604.005 20/05/26,21:47:14,11,10,1, 11.8,1,1, 4.892, 10521.846, 206.475, 52603.949 20/05/26,21:47:14,12,10,1, 11.8,1,1, 4.892, 10521.816, 206.514, 52603.992 20/05/26,21:47:14,13,10,1, 11.8,1,1, 4.892, 10521.824, 206.516, 52603.978 20/05/26,21:47:14,14,10,1, 11.8,1,1, 4.892, 10521.854, 206.479, 52603.947 20/05/26,21:47:14,15,10,1, 11.8,1,1, 4.892, 10521.837, 206.483, 52603.936 20/05/26,21:47:14,16,10,1, 11.8,1,1, 4.892, 10521.810, 206.513, 52603.943 20/05/26,21:47:14,17,10,1, 11.8,1,1, 4.892, 10521.821, 206.521, 52603.927 20/05/26,21:47:14,18,10,1, 11.8,1,1, 4.892, 10521.821, 206.506, 52603.965 20/05/26,21:47:14,19,10,1, 11.8,1,1, 4.892, 10521.800, 206.522, 52603.961 20/05/26,21:47:15,00,10,1, 11.8,1,1, 4.892, 10521.803, 206.533, 52603.738 20/05/26,21:47:15,01,10,1, 11.8,1,1, 4.892, 10521.817, 206.520, 52603.940 20/05/26,21:47:15,02,10,1, 11.8,1,1, 4.892, 10521.805, 206.535, 52603.939 20/05/26,21:47:15,03,10,1, 11.8,1,1, 4.892, 10521.793, 206.497, 52603.926 20/05/26,21:47:15,04,10,1, 11.8,1,1, 4.892, 10521.795, 206.532, 52603.854 20/05/26,21:47:15,05,10,1, 11.8,1,1, 4.892, 10521.811, 206.552, 52603.998 20/05/26,21:47:15,06,10,1, 11.8,1,1, 4.892, 10521.778, 206.529, 52603.944 20/05/26,21:47:15,07,10,1, 11.8,1,1, 4.892, 10521.805, 206.529, 52603.923 20/05/26,21:47:15,08,10,1, 11.8,1,1, 4.892, 10521.833, 206.522, 52603.965 20/05/26,21:47:15,09,10,1, 11.8,1,1, 4.892, 10521.795, 206.539, 52603.964 20/05/26,21:47:15,10,10,1, 11.8,1,1, 4.892, 10521.798, 206.545, 52603.961 20/05/26,21:47:15,11,10,1, 11.8,1,1, 4.892, 10521.825, 206.542, 52603.961 20/05/26,21:47:15,12,10,1, 11.8,1,1, 4.892, 10521.804, 206.538, 52603.958 20/05/26,21:47:15,13,10,1, 11.8,1,1, 4.892, 10521.809, 206.559, 52603.967 20/05/26,21:47:15,14,10,1, 11.8,1,1, 4.892, 10521.790, 206.553, 52603.941 20/05/26,21:47:15,15,10,1, 11.8,1,1, 4.892, 10521.814, 206.556, 52603.951 20/05/26,21:47:15,16,10,1, 11.8,1,1, 4.892, 10521.772, 206.562, 52603.956 20/05/26,21:47:15,17,10,1, 11.8,1,1, 4.892, 10521.781, 206.569, 52603.955 20/05/26,21:47:15,18,10,1, 11.8,1,1, 4.892, 10521.783, 206.542, 52603.938 20/05/26,21:47:15,19,10,1, 11.8,1,1, 4.892, 10521.810, 206.533, 52603.738 20/05/26,21:47:16,00,10,1, 11.8,1,1, 4.888, 10521.736, 206.637, 52603.892 20/05/26,21:47:16,01,10,1, 11.8,1,1, 4.888, 10521.794, 206.583, 52603.905 20/05/26,21:47:16,02,10,1, 11.8,1,1, 4.888, 10521.758, 206.560, 52603.953 20/05/26,21:47:16,03,10,1, 11.8,1,1, 4.888, 10521.767, 206.592, 52603.984 20/05/26,21:47:16,04,10,1, 11.8,1,1, 4.888, 10521.763, 206.601, 52603.966 20/05/26,21:47:16,05,10,1, 11.8,1,1, 4.888, 10521.775, 206.602, 52603.958 20/05/26,21:47:16,06,10,1, 11.8,1,1, 4.888, 10521.776, 206.578, 52603.961 20/05/26,21:47:16,07,10,1, 11.8,1,1, 4.888, 10521.717, 206.586, 52604.063 20/05/26,21:47:16,08,10,1, 11.8,1,1, 4.888, 10521.776, 206.619, 52604.034 20/05/26,21:47:16,09,10,1, 11.8,1,1, 4.888, 10521.748, 206.621, 52604.019 20/05/26,21:47:16,10,10,1, 11.8,1,1, 4.888, 10521.737, 206.608, 52603.927 20/05/26,21:47:16,11,10,1, 11.8,1,1, 4.888, 10521.794, 206.610, 52603.958 20/05/26,21:47:16,12,10,1, 11.8,1,1, 4.888, 10521.749, 206.624, 52603.941 20/05/26,21:47:16,13,10,1, 11.8,1,1, 4.888, 10521.742, 206.613, 52603.952 20/05/26,21:47:16,14,10,1, 11.8,1,1, 4.888, 10521.756, 206.641, 52603.979 20/05/26,21:47:16,15,10,1, 11.8,1,1, 4.888, 10521.767, 206.630, 52603.985 20/05/26,21:47:16,16,10,1, 11.8,1,1, 4.888, 10521.758, 206.621, 52603.964 20/05/26,21:47:16,17,10,1, 11.8,1,1, 4.888, 10521.786, 206.626, 52603.984 20/05/26,21:47:16,18,10,1, 11.8,1,1, 4.888, 10521.740, 206.628, 52603.976 20/05/26,21:47:16,19,10,1, 11.8,1,1, 4.888, 10521.741, 206.637, 52603.892 20/05/26,21:47:17,00,10,1, 11.8,1,1, 4.889, 10521.719, 206.706, 52603.908 20/05/26,21:47:17,01,10,1, 11.8,1,1, 4.889, 10521.740, 206.651, 52603.976 20/05/26,21:47:17,02,10,1, 11.8,1,1, 4.889, 10521.743, 206.641, 52603.924 20/05/26,21:47:17,03,10,1, 11.8,1,1, 4.889, 10521.741, 206.651, 52603.954 20/05/26,21:47:17,04,10,1, 11.8,1,1, 4.889, 10521.727, 206.642, 52603.930 20/05/26,21:47:17,05,10,1, 11.8,1,1, 4.889, 10521.729, 206.666, 52603.951 20/05/26,21:47:17,06,10,1, 11.8,1,1, 4.889, 10521.760, 206.632, 52603.952 20/05/26,21:47:17,07,10,1, 11.8,1,1, 4.889, 10521.750, 206.690, 52603.945 20/05/26,21:47:17,08,10,1, 11.8,1,1, 4.889, 10521.703, 206.688, 52603.953 20/05/26,21:47:17,09,10,1, 11.8,1,1, 4.889, 10521.750, 206.658, 52603.950 20/05/26,21:47:17,10,10,1, 11.8,1,1, 4.889, 10521.755, 206.676, 52603.947 20/05/26,21:47:17,11,10,1, 11.8,1,1, 4.889, 10521.744, 206.677, 52603.934 20/05/26,21:47:17,12,10,1, 11.8,1,1, 4.889, 10521.742, 206.675, 52603.934 20/05/26,21:47:17,13,10,1, 11.8,1,1, 4.889, 10521.698, 206.696, 52603.914 20/05/26,21:47:17,14,10,1, 11.8,1,1, 4.889, 10521.716, 206.675, 52603.926 20/05/26,21:47:17,15,10,1, 11.8,1,1, 4.889, 10521.729, 206.681, 52603.948 20/05/26,21:47:17,16,10,1, 11.8,1,1, 4.889, 10521.736, 206.676, 52603.928 20/05/26,21:47:17,17,10,1, 11.8,1,1, 4.889, 10521.736, 206.691, 52603.933 20/05/26,21:47:17,18,10,1, 11.8,1,1, 4.889, 10521.710, 206.680, 52603.890 20/05/26,21:47:17,19,10,1, 11.8,1,1, 4.889, 10521.724, 206.706, 52603.908 20/05/26,21:47:18,00,10,1, 11.9,1,1, 4.892, 10521.703, 206.784, 52603.875 20/05/26,21:47:18,01,10,1, 11.9,1,1, 4.892, 10521.727, 206.715, 52603.923 20/05/26,21:47:18,02,10,1, 11.9,1,1, 4.892, 10521.727, 206.701, 52603.896 20/05/26,21:47:18,03,10,1, 11.9,1,1, 4.892, 10521.721, 206.740, 52603.926 20/05/26,21:47:18,04,10,1, 11.9,1,1, 4.892, 10521.727, 206.725, 52603.926 20/05/26,21:47:18,05,10,1, 11.9,1,1, 4.892, 10521.708, 206.738, 52603.918 20/05/26,21:47:18,06,10,1, 11.9,1,1, 4.892, 10521.730, 206.718, 52603.900 20/05/26,21:47:18,07,10,1, 11.9,1,1, 4.892, 10521.712, 206.729, 52603.916 20/05/26,21:47:18,08,10,1, 11.9,1,1, 4.892, 10521.719, 206.738, 52603.906 20/05/26,21:47:18,09,10,1, 11.9,1,1, 4.892, 10521.724, 206.756, 52603.932 20/05/26,21:47:18,10,10,1, 11.9,1,1, 4.892, 10521.694, 206.712, 52603.914 20/05/26,21:47:18,11,10,1, 11.9,1,1, 4.892, 10521.700, 206.742, 52603.864 20/05/26,21:47:18,12,10,1, 11.9,1,1, 4.892, 10521.703, 206.768, 52603.855 20/05/26,21:47:18,13,10,1, 11.9,1,1, 4.892, 10521.690, 206.734, 52603.946 20/05/26,21:47:18,14,10,1, 11.9,1,1, 4.892, 10521.739, 206.753, 52603.929 20/05/26,21:47:18,15,10,1, 11.9,1,1, 4.892, 10521.712, 206.745, 52603.889 20/05/26,21:47:18,16,10,1, 11.9,1,1, 4.892, 10521.697, 206.732, 52603.899 20/05/26,21:47:18,17,10,1, 11.9,1,1, 4.892, 10521.708, 206.772, 52603.910 20/05/26,21:47:18,18,10,1, 11.9,1,1, 4.892, 10521.704, 206.763, 52603.944 20/05/26,21:47:18,19,10,1, 11.9,1,1, 4.892, 10521.705, 206.784, 52603.875 20/05/26,21:47:19,00,10,1, 11.9,1,1, 4.892, 10521.661, 206.843, 52603.866 20/05/26,21:47:19,01,10,1, 11.9,1,1, 4.892, 10521.684, 206.781, 52603.908 20/05/26,21:47:19,02,10,1, 11.9,1,1, 4.892, 10521.689, 206.772, 52603.926 20/05/26,21:47:19,03,10,1, 11.9,1,1, 4.892, 10521.679, 206.775, 52603.894 20/05/26,21:47:19,04,10,1, 11.9,1,1, 4.892, 10521.701, 206.805, 52603.911 20/05/26,21:47:19,05,10,1, 11.9,1,1, 4.892, 10521.658, 206.762, 52603.865 20/05/26,21:47:19,06,10,1, 11.9,1,1, 4.892, 10521.681, 206.779, 52603.871 20/05/26,21:47:19,07,10,1, 11.9,1,1, 4.892, 10521.681, 206.802, 52604.164 20/05/26,21:47:19,08,10,1, 11.9,1,1, 4.892, 10521.709, 206.776, 52603.819 20/05/26,21:47:19,09,10,1, 11.9,1,1, 4.892, 10521.696, 206.796, 52603.794 20/05/26,21:47:19,10,10,1, 11.9,1,1, 4.892, 10521.660, 206.790, 52603.864 20/05/26,21:47:19,11,10,1, 11.9,1,1, 4.892, 10521.686, 206.799, 52603.865 20/05/26,21:47:19,12,10,1, 11.9,1,1, 4.892, 10521.701, 206.813, 52603.858 20/05/26,21:47:19,13,10,1, 11.9,1,1, 4.892, 10521.699, 206.835, 52603.854 20/05/26,21:47:19,14,10,1, 11.9,1,1, 4.892, 10521.653, 206.809, 52603.849 20/05/26,21:47:19,15,10,1, 11.9,1,1, 4.892, 10521.688, 206.832, 52603.850 20/05/26,21:47:19,16,10,1, 11.9,1,1, 4.892, 10521.675, 206.809, 52603.826 20/05/26,21:47:19,17,10,1, 11.9,1,1, 4.892, 10521.676, 206.820, 52603.866 20/05/26,21:47:19,18,10,1, 11.9,1,1, 4.892, 10521.681, 206.837, 52603.884 20/05/26,21:47:19,19,10,1, 11.9,1,1, 4.892, 10521.665, 206.843, 52603.866 20/05/26,21:47:20,00,10,1, 11.9,1,1, 4.888, 10521.694, 206.885, 52603.877 20/05/26,21:47:20,01,10,1, 11.9,1,1, 4.888, 10521.669, 206.845, 52603.842 20/05/26,21:47:20,02,10,1, 11.9,1,1, 4.888, 10521.694, 206.846, 52603.889 20/05/26,21:47:20,03,10,1, 11.9,1,1, 4.888, 10521.667, 206.838, 52603.856 20/05/26,21:47:20,04,10,1, 11.9,1,1, 4.888, 10521.669, 206.836, 52603.876 20/05/26,21:47:20,05,10,1, 11.9,1,1, 4.888, 10521.667, 206.848, 52603.847 20/05/26,21:47:20,06,10,1, 11.9,1,1, 4.888, 10521.683, 206.857, 52603.875 20/05/26,21:47:20,07,10,1, 11.9,1,1, 4.888, 10521.665, 206.858, 52603.878 20/05/26,21:47:20,08,10,1, 11.9,1,1, 4.888, 10521.683, 206.855, 52603.886 20/05/26,21:47:20,09,10,1, 11.9,1,1, 4.888, 10521.694, 206.867, 52603.880 20/05/26,21:47:20,10,10,1, 11.9,1,1, 4.888, 10521.676, 206.888, 52603.884 20/05/26,21:47:20,11,10,1, 11.9,1,1, 4.888, 10521.680, 206.878, 52603.869 20/05/26,21:47:20,12,10,1, 11.9,1,1, 4.888, 10521.676, 206.859, 52603.873 20/05/26,21:47:20,13,10,1, 11.9,1,1, 4.888, 10521.668, 206.873, 52603.873 20/05/26,21:47:20,14,10,1, 11.9,1,1, 4.888, 10521.667, 206.903, 52603.905 20/05/26,21:47:20,15,10,1, 11.9,1,1, 4.888, 10521.676, 206.878, 52603.884 20/05/26,21:47:20,16,10,1, 11.9,1,1, 4.888, 10521.688, 206.902, 52603.873 20/05/26,21:47:20,17,10,1, 11.9,1,1, 4.888, 10521.679, 206.882, 52603.871 20/05/26,21:47:20,18,10,1, 11.9,1,1, 4.888, 10521.691, 206.876, 52603.872 20/05/26,21:47:20,19,10,1, 11.9,1,1, 4.888, 10521.695, 206.885, 52603.877 20/05/26,21:47:21,00,10,1, 11.9,1,1, 4.889, 10521.678, 206.925, 52603.862 20/05/26,21:47:21,01,10,1, 11.9,1,1, 4.889, 10521.672, 206.891, 52603.813 20/05/26,21:47:21,02,10,1, 11.9,1,1, 4.889, 10521.671, 206.903, 52603.879 20/05/26,21:47:21,03,10,1, 11.9,1,1, 4.889, 10521.662, 206.895, 52603.987 20/05/26,21:47:21,04,10,1, 11.9,1,1, 4.889, 10521.687, 206.878, 52603.880 20/05/26,21:47:21,05,10,1, 11.9,1,1, 4.889, 10521.663, 206.910, 52603.900 20/05/26,21:47:21,06,10,1, 11.9,1,1, 4.889, 10521.665, 206.909, 52603.879 20/05/26,21:47:21,07,10,1, 11.9,1,1, 4.889, 10521.674, 206.889, 52603.854 20/05/26,21:47:21,08,10,1, 11.9,1,1, 4.889, 10521.689, 206.895, 52603.904 20/05/26,21:47:21,09,10,1, 11.9,1,1, 4.889, 10521.673, 206.909, 52603.870 20/05/26,21:47:21,10,10,1, 11.9,1,1, 4.889, 10521.677, 206.934, 52603.855 20/05/26,21:47:21,11,10,1, 11.9,1,1, 4.889, 10521.674, 206.920, 52603.852 20/05/26,21:47:21,12,10,1, 11.9,1,1, 4.889, 10521.717, 206.910, 52603.890 20/05/26,21:47:21,13,10,1, 11.9,1,1, 4.889, 10521.667, 206.930, 52603.840 20/05/26,21:47:21,14,10,1, 11.9,1,1, 4.889, 10521.685, 206.931, 52603.838 20/05/26,21:47:21,15,10,1, 11.9,1,1, 4.889, 10521.695, 206.913, 52603.849 20/05/26,21:47:21,16,10,1, 11.9,1,1, 4.889, 10521.667, 206.933, 52603.911 20/05/26,21:47:21,17,10,1, 11.9,1,1, 4.889, 10521.683, 206.942, 52603.883 20/05/26,21:47:21,18,10,1, 11.9,1,1, 4.889, 10521.681, 206.918, 52603.836 20/05/26,21:47:21,19,10,1, 11.9,1,1, 4.889, 10521.683, 206.925, 52603.862 20/05/26,21:47:22,00,10,1, 11.9,1,1, 4.891, 10521.694, 206.963, 52603.862 20/05/26,21:47:22,01,10,1, 11.9,1,1, 4.891, 10521.707, 206.944, 52603.884 20/05/26,21:47:22,02,10,1, 11.9,1,1, 4.891, 10521.675, 206.932, 52603.889 20/05/26,21:47:22,03,10,1, 11.9,1,1, 4.891, 10521.691, 206.940, 52603.871 20/05/26,21:47:22,04,10,1, 11.9,1,1, 4.891, 10521.685, 206.934, 52603.839 20/05/26,21:47:22,05,10,1, 11.9,1,1, 4.891, 10521.700, 206.951, 52603.871 20/05/26,21:47:22,06,10,1, 11.9,1,1, 4.891, 10521.707, 206.934, 52603.873 20/05/26,21:47:22,07,10,1, 11.9,1,1, 4.891, 10521.651, 206.948, 52603.855 20/05/26,21:47:22,08,10,1, 11.9,1,1, 4.891, 10521.694, 206.966, 52603.894 20/05/26,21:47:22,09,10,1, 11.9,1,1, 4.891, 10521.689, 206.963, 52603.902 20/05/26,21:47:22,10,10,1, 11.9,1,1, 4.891, 10521.697, 206.957, 52603.858 20/05/26,21:47:22,11,10,1, 11.9,1,1, 4.891, 10521.671, 206.944, 52603.843 20/05/26,21:47:22,12,10,1, 11.9,1,1, 4.891, 10521.700, 206.969, 52603.897 20/05/26,21:47:22,13,10,1, 11.9,1,1, 4.891, 10521.703, 206.952, 52603.853 20/05/26,21:47:22,14,10,1, 11.9,1,1, 4.891, 10521.686, 206.966, 52603.879 20/05/26,21:47:22,15,10,1, 11.9,1,1, 4.891, 10521.681, 206.965, 52603.876 20/05/26,21:47:22,16,10,1, 11.9,1,1, 4.891, 10521.684, 206.950, 52603.813 20/05/26,21:47:22,17,10,1, 11.9,1,1, 4.891, 10521.687, 206.989, 52603.852 20/05/26,21:47:22,18,10,1, 11.9,1,1, 4.891, 10521.683, 206.968, 52603.815 20/05/26,21:47:22,19,10,1, 11.9,1,1, 4.891, 10521.702, 206.963, 52603.862 20/05/26,21:47:23,00,10,1, 11.9,1,1, 4.889, 10521.694, 206.993, 52603.876 20/05/26,21:47:23,01,10,1, 11.9,1,1, 4.889, 10521.690, 207.008, 52603.849 20/05/26,21:47:23,02,10,1, 11.9,1,1, 4.889, 10521.718, 207.006, 52603.889 20/05/26,21:47:23,03,10,1, 11.9,1,1, 4.889, 10521.692, 207.002, 52603.856 20/05/26,21:47:23,04,10,1, 11.9,1,1, 4.889, 10521.707, 207.009, 52603.876 20/05/26,21:47:23,05,10,1, 11.9,1,1, 4.889, 10521.669, 206.991, 52603.867 20/05/26,21:47:23,06,10,1, 11.9,1,1, 4.889, 10521.715, 206.996, 52603.866 20/05/26,21:47:23,07,10,1, 11.9,1,1, 4.889, 10521.693, 207.002, 52603.880 20/05/26,21:47:23,08,10,1, 11.9,1,1, 4.889, 10521.697, 207.006, 52603.883 20/05/26,21:47:23,09,10,1, 11.9,1,1, 4.889, 10521.690, 206.995, 52603.867 20/05/26,21:47:23,10,10,1, 11.9,1,1, 4.889, 10521.657, 206.983, 52603.841 20/05/26,21:47:23,11,10,1, 11.9,1,1, 4.889, 10521.709, 207.024, 52603.845 20/05/26,21:47:23,12,10,1, 11.9,1,1, 4.889, 10521.708, 207.001, 52603.838 20/05/26,21:47:23,13,10,1, 11.9,1,1, 4.889, 10521.703, 207.017, 52603.869 20/05/26,21:47:23,14,10,1, 11.9,1,1, 4.889, 10521.715, 207.024, 52603.848 20/05/26,21:47:23,15,10,1, 11.9,1,1, 4.889, 10521.705, 207.016, 52603.851 20/05/26,21:47:23,16,10,1, 11.9,1,1, 4.889, 10521.715, 206.993, 52603.858 20/05/26,21:47:23,17,10,1, 11.9,1,1, 4.889, 10521.696, 206.994, 52603.805 20/05/26,21:47:23,18,10,1, 11.9,1,1, 4.889, 10521.735, 207.002, 52603.863 20/05/26,21:47:23,19,10,1, 11.9,1,1, 4.889, 10521.697, 206.993, 52603.876 20/05/26,21:47:24,00,10,1, 11.9,1,1, 4.891, 10521.703, 207.061, 52603.801 20/05/26,21:47:24,01,10,1, 11.9,1,1, 4.891, 10521.692, 207.005, 52603.820 20/05/26,21:47:24,02,10,1, 11.9,1,1, 4.891, 10521.712, 207.011, 52603.818 20/05/26,21:47:24,03,10,1, 11.9,1,1, 4.891, 10521.689, 207.022, 52603.779 20/05/26,21:47:24,04,10,1, 11.9,1,1, 4.891, 10521.711, 207.017, 52603.788 20/05/26,21:47:24,05,10,1, 11.9,1,1, 4.891, 10521.718, 207.015, 52603.802 20/05/26,21:47:24,06,10,1, 11.9,1,1, 4.891, 10521.709, 207.013, 52603.830 20/05/26,21:47:24,07,10,1, 11.9,1,1, 4.891, 10521.730, 207.004, 52603.823 20/05/26,21:47:24,08,10,1, 11.9,1,1, 4.891, 10521.699, 207.001, 52603.842 20/05/26,21:47:24,09,10,1, 11.9,1,1, 4.891, 10521.711, 207.021, 52603.814 20/05/26,21:47:24,10,10,1, 11.9,1,1, 4.891, 10521.727, 207.026, 52603.816 20/05/26,21:47:24,11,10,1, 11.9,1,1, 4.891, 10521.689, 207.018, 52603.813 20/05/26,21:47:24,12,10,1, 11.9,1,1, 4.891, 10521.711, 207.049, 52603.797 20/05/26,21:47:24,13,10,1, 11.9,1,1, 4.891, 10521.710, 207.019, 52603.816 20/05/26,21:47:24,14,10,1, 11.9,1,1, 4.891, 10521.685, 207.049, 52603.770 20/05/26,21:47:24,15,10,1, 11.9,1,1, 4.891, 10521.689, 207.057, 52603.840 20/05/26,21:47:24,16,10,1, 11.9,1,1, 4.891, 10521.714, 207.058, 52603.844 20/05/26,21:47:24,17,10,1, 11.9,1,1, 4.891, 10521.735, 207.060, 52603.810 20/05/26,21:47:24,18,10,1, 11.9,1,1, 4.891, 10521.731, 207.052, 52603.834 20/05/26,21:47:24,19,10,1, 11.9,1,1, 4.891, 10521.704, 207.061, 52603.801 20/05/26,21:47:25,00,10,1, 11.9,1,1, 4.889, 10521.744, 207.067, 52603.759 20/05/26,21:47:25,01,10,1, 11.9,1,1, 4.889, 10521.704, 207.052, 52603.779 20/05/26,21:47:25,02,10,1, 11.9,1,1, 4.889, 10521.719, 207.067, 52603.783 20/05/26,21:47:25,03,10,1, 11.9,1,1, 4.889, 10521.711, 207.076, 52603.789 20/05/26,21:47:25,04,10,1, 11.9,1,1, 4.889, 10521.701, 207.052, 52603.568 20/05/26,21:47:25,05,10,1, 11.9,1,1, 4.889, 10521.680, 207.058, 52603.888 20/05/26,21:47:25,06,10,1, 11.9,1,1, 4.889, 10521.741, 207.070, 52603.878 20/05/26,21:47:25,07,10,1, 11.9,1,1, 4.889, 10521.734, 207.064, 52603.823 20/05/26,21:47:25,08,10,1, 11.9,1,1, 4.889, 10521.716, 207.045, 52603.801 20/05/26,21:47:25,09,10,1, 11.9,1,1, 4.889, 10521.731, 207.064, 52603.781 20/05/26,21:47:25,10,10,1, 11.9,1,1, 4.889, 10521.716, 207.082, 52603.815 20/05/26,21:47:25,11,10,1, 11.9,1,1, 4.889, 10521.743, 207.098, 52603.822 20/05/26,21:47:25,12,10,1, 11.9,1,1, 4.889, 10521.737, 207.072, 52603.811 20/05/26,21:47:25,13,10,1, 11.9,1,1, 4.889, 10521.738, 207.096, 52603.796 20/05/26,21:47:25,14,10,1, 11.9,1,1, 4.889, 10521.741, 207.086, 52603.780 20/05/26,21:47:25,15,10,1, 11.9,1,1, 4.889, 10521.723, 207.064, 52603.774 20/05/26,21:47:25,16,10,1, 11.9,1,1, 4.889, 10521.728, 207.083, 52603.819 20/05/26,21:47:25,17,10,1, 11.9,1,1, 4.889, 10521.757, 207.069, 52603.766 20/05/26,21:47:25,18,10,1, 11.9,1,1, 4.889, 10521.765, 207.041, 52603.776 20/05/26,21:47:25,19,10,1, 11.9,1,1, 4.889, 10521.747, 207.067, 52603.759 20/05/26,21:47:26,00,10,1, 11.9,1,1, 4.891, 10521.761, 207.107, 52603.763 20/05/26,21:47:26,01,10,1, 11.9,1,1, 4.891, 10521.729, 207.093, 52603.774 20/05/26,21:47:26,02,10,1, 11.9,1,1, 4.891, 10521.748, 207.089, 52603.788 20/05/26,21:47:26,03,10,1, 11.9,1,1, 4.891, 10521.744, 207.099, 52603.770 20/05/26,21:47:26,04,10,1, 11.9,1,1, 4.891, 10521.767, 207.106, 52603.771 20/05/26,21:47:26,05,10,1, 11.9,1,1, 4.891, 10521.752, 207.078, 52603.745 20/05/26,21:47:26,06,10,1, 11.9,1,1, 4.891, 10521.771, 207.070, 52603.702 20/05/26,21:47:26,07,10,1, 11.9,1,1, 4.891, 10521.758, 207.076, 52603.726 20/05/26,21:47:26,08,10,1, 11.9,1,1, 4.891, 10521.763, 207.047, 52603.777 20/05/26,21:47:26,09,10,1, 11.9,1,1, 4.891, 10521.772, 207.072, 52603.758 20/05/26,21:47:26,10,10,1, 11.9,1,1, 4.891, 10521.765, 207.088, 52603.732 20/05/26,21:47:26,11,10,1, 11.9,1,1, 4.891, 10521.762, 207.086, 52603.743 20/05/26,21:47:26,12,10,1, 11.9,1,1, 4.891, 10521.768, 207.073, 52603.729 20/05/26,21:47:26,13,10,1, 11.9,1,1, 4.891, 10521.786, 207.099, 52603.786 20/05/26,21:47:26,14,10,1, 11.9,1,1, 4.891, 10521.752, 207.106, 52603.769 20/05/26,21:47:26,15,10,1, 11.9,1,1, 4.891, 10521.775, 207.103, 52603.776 20/05/26,21:47:26,16,10,1, 11.9,1,1, 4.891, 10521.765, 207.081, 52603.772 20/05/26,21:47:26,17,10,1, 11.9,1,1, 4.891, 10521.774, 207.074, 52603.739 20/05/26,21:47:26,18,10,1, 11.9,1,1, 4.891, 10521.773, 207.077, 52603.694 20/05/26,21:47:26,19,10,1, 11.9,1,1, 4.891, 10521.768, 207.107, 52603.763 20/05/26,21:47:27,00,10,1, 11.9,1,1, 4.890, 10521.786, 207.099, 52603.650 20/05/26,21:47:27,01,10,1, 11.9,1,1, 4.890, 10521.781, 207.080, 52603.717 20/05/26,21:47:27,02,10,1, 11.9,1,1, 4.890, 10521.796, 207.084, 52603.727 20/05/26,21:47:27,03,10,1, 11.9,1,1, 4.890, 10521.791, 207.073, 52603.724 20/05/26,21:47:27,04,10,1, 11.9,1,1, 4.890, 10521.789, 207.088, 52603.725 20/05/26,21:47:27,05,10,1, 11.9,1,1, 4.890, 10521.797, 207.067, 52603.719 20/05/26,21:47:27,06,10,1, 11.9,1,1, 4.890, 10521.779, 207.093, 52603.730 20/05/26,21:47:27,07,10,1, 11.9,1,1, 4.890, 10521.772, 207.064, 52603.747 20/05/26,21:47:27,08,10,1, 11.9,1,1, 4.890, 10521.776, 207.087, 52603.736 20/05/26,21:47:27,09,10,1, 11.9,1,1, 4.890, 10521.802, 207.088, 52603.735 20/05/26,21:47:27,10,10,1, 11.9,1,1, 4.890, 10521.786, 207.090, 52603.686 20/05/26,21:47:27,11,10,1, 11.9,1,1, 4.890, 10521.799, 207.085, 52603.674 20/05/26,21:47:27,12,10,1, 11.9,1,1, 4.890, 10521.775, 207.094, 52603.706 20/05/26,21:47:27,13,10,1, 11.9,1,1, 4.890, 10521.817, 207.115, 52603.719 20/05/26,21:47:27,14,10,1, 11.9,1,1, 4.890, 10521.835, 207.105, 52603.687 20/05/26,21:47:27,15,10,1, 11.9,1,1, 4.890, 10521.790, 207.116, 52603.702 20/05/26,21:47:27,16,10,1, 11.9,1,1, 4.890, 10521.786, 207.111, 52603.734 20/05/26,21:47:27,17,10,1, 11.9,1,1, 4.890, 10521.793, 207.092, 52603.672 20/05/26,21:47:27,18,10,1, 11.9,1,1, 4.890, 10521.798, 207.075, 52603.685 20/05/26,21:47:27,19,10,1, 11.9,1,1, 4.890, 10521.790, 207.099, 52603.650 20/05/26,21:47:28,00,10,1, 11.8,1,1, 4.891, 10521.845, 207.105, 52603.662 20/05/26,21:47:28,01,10,1, 11.8,1,1, 4.891, 10521.811, 207.090, 52603.685 20/05/26,21:47:28,02,10,1, 11.8,1,1, 4.891, 10521.782, 207.137, 52603.663 20/05/26,21:47:28,03,10,1, 11.8,1,1, 4.891, 10521.818, 207.125, 52603.700 20/05/26,21:47:28,04,10,1, 11.8,1,1, 4.891, 10521.821, 207.101, 52603.695 20/05/26,21:47:28,05,10,1, 11.8,1,1, 4.891, 10521.808, 207.098, 52603.694 20/05/26,21:47:28,06,10,1, 11.8,1,1, 4.891, 10521.833, 207.104, 52603.677 20/05/26,21:47:28,07,10,1, 11.8,1,1, 4.891, 10521.821, 207.106, 52603.682 20/05/26,21:47:28,08,10,1, 11.8,1,1, 4.891, 10521.806, 207.123, 52603.713 20/05/26,21:47:28,09,10,1, 11.8,1,1, 4.891, 10521.825, 207.092, 52603.726 20/05/26,21:47:28,10,10,1, 11.8,1,1, 4.891, 10521.824, 207.107, 52603.669 20/05/26,21:47:28,11,10,1, 11.8,1,1, 4.891, 10521.826, 207.126, 52603.685 20/05/26,21:47:28,12,10,1, 11.8,1,1, 4.891, 10521.847, 207.084, 52603.726 20/05/26,21:47:28,13,10,1, 11.8,1,1, 4.891, 10521.830, 207.096, 52603.717 20/05/26,21:47:28,14,10,1, 11.8,1,1, 4.891, 10521.822, 207.103, 52603.687 20/05/26,21:47:28,15,10,1, 11.8,1,1, 4.891, 10521.847, 207.094, 52603.724 20/05/26,21:47:28,16,10,1, 11.8,1,1, 4.891, 10521.828, 207.108, 52603.702 20/05/26,21:47:28,17,10,1, 11.8,1,1, 4.891, 10521.836, 207.099, 52603.671 20/05/26,21:47:28,18,10,1, 11.8,1,1, 4.891, 10521.838, 207.108, 52603.661 20/05/26,21:47:28,19,10,1, 11.8,1,1, 4.891, 10521.850, 207.105, 52603.662 20/05/26,21:47:29,00,10,1, 11.9,1,1, 4.888, 10521.870, 207.114, 52603.616 20/05/26,21:47:29,01,10,1, 11.9,1,1, 4.888, 10521.820, 207.116, 52603.675 20/05/26,21:47:29,02,10,1, 11.9,1,1, 4.888, 10521.843, 207.109, 52603.650 20/05/26,21:47:29,03,10,1, 11.9,1,1, 4.888, 10521.846, 207.118, 52603.661 20/05/26,21:47:29,04,10,1, 11.9,1,1, 4.888, 10521.847, 207.094, 52603.656 20/05/26,21:47:29,05,10,1, 11.9,1,1, 4.888, 10521.851, 207.108, 52603.684 20/05/26,21:47:29,06,10,1, 11.9,1,1, 4.888, 10521.823, 207.108, 52603.700 20/05/26,21:47:29,07,10,1, 11.9,1,1, 4.888, 10521.842, 207.109, 52603.657 20/05/26,21:47:29,08,10,1, 11.9,1,1, 4.888, 10521.858, 207.097, 52603.609 20/05/26,21:47:29,09,10,1, 11.9,1,1, 4.888, 10521.864, 207.119, 52603.661 20/05/26,21:47:29,10,10,1, 11.9,1,1, 4.888, 10521.863, 207.126, 52603.639 20/05/26,21:47:29,11,10,1, 11.9,1,1, 4.888, 10521.862, 207.113, 52603.644 20/05/26,21:47:29,12,10,1, 11.9,1,1, 4.888, 10521.868, 207.121, 52603.674 20/05/26,21:47:29,13,10,1, 11.9,1,1, 4.888, 10521.862, 207.116, 52603.630 20/05/26,21:47:29,14,10,1, 11.9,1,1, 4.888, 10521.848, 207.097, 52603.642 20/05/26,21:47:29,15,10,1, 11.9,1,1, 4.888, 10521.881, 207.097, 52603.621 20/05/26,21:47:29,16,10,1, 11.9,1,1, 4.888, 10521.867, 207.104, 52603.669 20/05/26,21:47:29,17,10,1, 11.9,1,1, 4.888, 10521.877, 207.109, 52603.665 20/05/26,21:47:29,18,10,1, 11.9,1,1, 4.888, 10521.882, 207.094, 52603.658 20/05/26,21:47:29,19,10,1, 11.9,1,1, 4.888, 10521.876, 207.114, 52603.616 20/05/26,21:47:30,00,10,1, 11.9,1,1, 4.896, 10521.903, 207.105, 52603.584 20/05/26,21:47:30,01,10,1, 11.9,1,1, 4.896, 10521.888, 207.096, 52603.611 20/05/26,21:47:30,02,10,1, 11.9,1,1, 4.896, 10521.874, 207.099, 52603.564 20/05/26,21:47:30,03,10,1, 11.9,1,1, 4.896, 10521.869, 207.108, 52603.600 20/05/26,21:47:30,04,10,1, 11.9,1,1, 4.896, 10521.885, 207.116, 52603.596 20/05/26,21:47:30,05,10,1, 11.9,1,1, 4.896, 10521.882, 207.081, 52603.597 20/05/26,21:47:30,06,10,1, 11.9,1,1, 4.896, 10521.907, 207.131, 52603.631 20/05/26,21:47:30,07,10,1, 11.9,1,1, 4.896, 10521.878, 207.127, 52603.596 20/05/26,21:47:30,08,10,1, 11.9,1,1, 4.896, 10521.896, 207.122, 52603.607 20/05/26,21:47:30,09,10,1, 11.9,1,1, 4.896, 10521.897, 207.093, 52603.587 20/05/26,21:47:30,10,10,1, 11.9,1,1, 4.896, 10521.897, 207.120, 52603.637 20/05/26,21:47:30,11,10,1, 11.9,1,1, 4.896, 10521.895, 207.079, 52603.584 20/05/26,21:47:30,12,10,1, 11.9,1,1, 4.896, 10521.866, 207.097, 52603.608 20/05/26,21:47:30,13,10,1, 11.9,1,1, 4.896, 10521.910, 207.102, 52603.567 20/05/26,21:47:30,14,10,1, 11.9,1,1, 4.896, 10521.896, 207.092, 52603.593 20/05/26,21:47:30,15,10,1, 11.9,1,1, 4.896, 10521.930, 207.087, 52603.596 20/05/26,21:47:30,16,10,1, 11.9,1,1, 4.896, 10521.921, 207.106, 52603.629 20/05/26,21:47:30,17,10,1, 11.9,1,1, 4.896, 10521.923, 207.106, 52603.585 20/05/26,21:47:30,18,10,1, 11.9,1,1, 4.896, 10521.935, 207.086, 52603.568 20/05/26,21:47:30,19,10,1, 11.9,1,1, 4.896, 10521.911, 207.105, 52603.584 20/05/26,21:47:31,00,10,1, 11.9,1,1, 4.892, 10521.936, 207.073, 52603.558 20/05/26,21:47:31,01,10,1, 11.9,1,1, 4.892, 10521.928, 207.096, 52603.544 20/05/26,21:47:31,02,10,1, 11.9,1,1, 4.892, 10521.899, 207.101, 52603.574 20/05/26,21:47:31,03,10,1, 11.9,1,1, 4.892, 10521.920, 207.093, 52603.604 20/05/26,21:47:31,04,10,1, 11.9,1,1, 4.892, 10521.939, 207.095, 52603.603 20/05/26,21:47:31,05,10,1, 11.9,1,1, 4.892, 10521.918, 207.075, 52603.611 20/05/26,21:47:31,06,10,1, 11.9,1,1, 4.892, 10521.914, 207.088, 52603.592 20/05/26,21:47:31,07,10,1, 11.9,1,1, 4.892, 10521.928, 207.094, 52603.573 20/05/26,21:47:31,08,10,1, 11.9,1,1, 4.892, 10521.952, 207.080, 52603.620 20/05/26,21:47:31,09,10,1, 11.9,1,1, 4.892, 10521.930, 207.089, 52603.577 20/05/26,21:47:31,10,10,1, 11.9,1,1, 4.892, 10521.918, 207.097, 52603.580 20/05/26,21:47:31,11,10,1, 11.9,1,1, 4.892, 10521.955, 207.081, 52603.570 20/05/26,21:47:31,12,10,1, 11.9,1,1, 4.892, 10521.918, 207.099, 52603.580 20/05/26,21:47:31,13,10,1, 11.9,1,1, 4.892, 10521.931, 207.098, 52603.577 20/05/26,21:47:31,14,10,1, 11.9,1,1, 4.892, 10521.939, 207.098, 52603.587 20/05/26,21:47:31,15,10,1, 11.9,1,1, 4.892, 10521.937, 207.079, 52603.597 20/05/26,21:47:31,16,10,1, 11.9,1,1, 4.892, 10521.941, 207.085, 52603.556 20/05/26,21:47:31,17,10,1, 11.9,1,1, 4.892, 10521.952, 207.087, 52603.574 20/05/26,21:47:31,18,10,1, 11.9,1,1, 4.892, 10521.950, 207.076, 52603.571 20/05/26,21:47:31,19,10,1, 11.9,1,1, 4.892, 10521.944, 207.073, 52603.558 20/05/26,21:47:32,00,10,1, 11.9,1,1, 4.887, 10521.970, 207.094, 52603.504 20/05/26,21:47:32,01,10,1, 11.9,1,1, 4.887, 10521.944, 207.098, 52603.568 20/05/26,21:47:32,02,10,1, 11.9,1,1, 4.887, 10521.923, 207.096, 52603.579 20/05/26,21:47:32,03,10,1, 11.9,1,1, 4.887, 10521.933, 207.083, 52603.580 20/05/26,21:47:32,04,10,1, 11.9,1,1, 4.887, 10521.920, 207.107, 52603.553 20/05/26,21:47:32,05,10,1, 11.9,1,1, 4.887, 10521.937, 207.084, 52603.569 20/05/26,21:47:32,06,10,1, 11.9,1,1, 4.887, 10521.924, 207.098, 52603.531 20/05/26,21:47:32,07,10,1, 11.9,1,1, 4.887, 10521.943, 207.109, 52603.593 20/05/26,21:47:32,08,10,1, 11.9,1,1, 4.887, 10521.955, 207.101, 52603.547 20/05/26,21:47:32,09,10,1, 11.9,1,1, 4.887, 10521.939, 207.118, 52603.535 20/05/26,21:47:32,10,10,1, 11.9,1,1, 4.887, 10521.947, 207.097, 52603.541 20/05/26,21:47:32,11,10,1, 11.9,1,1, 4.887, 10521.937, 207.094, 52603.483 20/05/26,21:47:32,12,10,1, 11.9,1,1, 4.887, 10521.932, 207.098, 52603.519 20/05/26,21:47:32,13,10,1, 11.9,1,1, 4.887, 10521.961, 207.098, 52603.578 20/05/26,21:47:32,14,10,1, 11.9,1,1, 4.887, 10521.939, 207.118, 52603.532 20/05/26,21:47:32,15,10,1, 11.9,1,1, 4.887, 10521.948, 207.108, 52603.554 20/05/26,21:47:32,16,10,1, 11.9,1,1, 4.887, 10521.943, 207.095, 52603.520 20/05/26,21:47:32,17,10,1, 11.9,1,1, 4.887, 10521.960, 207.100, 52603.516 20/05/26,21:47:32,18,10,1, 11.9,1,1, 4.887, 10521.945, 207.116, 52603.541 20/05/26,21:47:32,19,10,1, 11.9,1,1, 4.887, 10521.974, 207.094, 52603.504 20/05/26,21:47:33,00,10,1, 11.8,1,1, 4.889, 10521.961, 207.063, 52603.477 20/05/26,21:47:33,01,10,1, 11.8,1,1, 4.889, 10521.971, 207.093, 52603.509 20/05/26,21:47:33,02,10,1, 11.8,1,1, 4.889, 10521.970, 207.091, 52603.531 20/05/26,21:47:33,03,10,1, 11.8,1,1, 4.889, 10521.979, 207.091, 52603.510 20/05/26,21:47:33,04,10,1, 11.8,1,1, 4.889, 10521.973, 207.088, 52603.538 20/05/26,21:47:33,05,10,1, 11.8,1,1, 4.889, 10521.965, 207.106, 52603.519 20/05/26,21:47:33,06,10,1, 11.8,1,1, 4.889, 10521.973, 207.092, 52603.476 20/05/26,21:47:33,07,10,1, 11.8,1,1, 4.889, 10521.963, 207.091, 52603.532 20/05/26,21:47:33,08,10,1, 11.8,1,1, 4.889, 10522.002, 207.098, 52603.553 20/05/26,21:47:33,09,10,1, 11.8,1,1, 4.889, 10521.994, 207.092, 52603.495 20/05/26,21:47:33,10,10,1, 11.8,1,1, 4.889, 10521.981, 207.083, 52603.507 20/05/26,21:47:33,11,10,1, 11.8,1,1, 4.889, 10521.996, 207.077, 52603.494 20/05/26,21:47:33,12,10,1, 11.8,1,1, 4.889, 10522.000, 207.079, 52603.486 20/05/26,21:47:33,13,10,1, 11.8,1,1, 4.889, 10521.983, 207.070, 52603.507 20/05/26,21:47:33,14,10,1, 11.8,1,1, 4.889, 10521.981, 207.092, 52603.509 20/05/26,21:47:33,15,10,1, 11.8,1,1, 4.889, 10521.989, 207.060, 52603.500 20/05/26,21:47:33,16,10,1, 11.8,1,1, 4.889, 10521.963, 207.101, 52603.518 20/05/26,21:47:33,17,10,1, 11.8,1,1, 4.889, 10521.986, 207.080, 52603.525 20/05/26,21:47:33,18,10,1, 11.8,1,1, 4.889, 10521.999, 207.066, 52603.514 20/05/26,21:47:33,19,10,1, 11.8,1,1, 4.889, 10521.970, 207.063, 52603.477 20/05/26,21:47:34,00,10,1, 11.9,1,1, 4.889, 10521.995, 207.057, 52603.478 20/05/26,21:47:34,01,10,1, 11.9,1,1, 4.889, 10521.972, 207.085, 52603.479 20/05/26,21:47:34,02,10,1, 11.9,1,1, 4.889, 10521.982, 207.063, 52603.496 20/05/26,21:47:34,03,10,1, 11.9,1,1, 4.889, 10522.008, 207.083, 52603.477 20/05/26,21:47:34,04,10,1, 11.9,1,1, 4.889, 10522.001, 207.088, 52603.505 20/05/26,21:47:34,05,10,1, 11.9,1,1, 4.889, 10521.975, 207.042, 52603.463 20/05/26,21:47:34,06,10,1, 11.9,1,1, 4.889, 10521.993, 207.058, 52603.486 20/05/26,21:47:34,07,10,1, 11.9,1,1, 4.889, 10521.965, 207.078, 52603.472 20/05/26,21:47:34,08,10,1, 11.9,1,1, 4.889, 10521.997, 207.060, 52603.498 20/05/26,21:47:34,09,10,1, 11.9,1,1, 4.889, 10521.977, 207.071, 52603.486 20/05/26,21:47:34,10,10,1, 11.9,1,1, 4.889, 10521.996, 207.057, 52603.480 20/05/26,21:47:34,11,10,1, 11.9,1,1, 4.889, 10521.990, 207.069, 52603.487 20/05/26,21:47:34,12,10,1, 11.9,1,1, 4.889, 10521.995, 207.068, 52603.506 20/05/26,21:47:34,13,10,1, 11.9,1,1, 4.889, 10521.996, 207.063, 52603.471 20/05/26,21:47:34,14,10,1, 11.9,1,1, 4.889, 10521.970, 207.068, 52603.501 20/05/26,21:47:34,15,10,1, 11.9,1,1, 4.889, 10522.006, 207.072, 52603.494 20/05/26,21:47:34,16,10,1, 11.9,1,1, 4.889, 10522.020, 207.068, 52603.476 20/05/26,21:47:34,17,10,1, 11.9,1,1, 4.889, 10521.994, 207.082, 52603.468 20/05/26,21:47:34,18,10,1, 11.9,1,1, 4.889, 10522.006, 207.069, 52603.495 20/05/26,21:47:34,19,10,1, 11.9,1,1, 4.889, 10521.996, 207.057, 52603.478 20/05/26,21:47:35,00,10,1, 11.9,1,1, 4.889, 10521.995, 207.058, 52603.421 20/05/26,21:47:35,01,10,1, 11.9,1,1, 4.889, 10522.012, 207.069, 52603.460 20/05/26,21:47:35,02,10,1, 11.9,1,1, 4.889, 10521.995, 207.079, 52603.442 20/05/26,21:47:35,03,10,1, 11.9,1,1, 4.889, 10522.001, 207.075, 52603.452 20/05/26,21:47:35,04,10,1, 11.9,1,1, 4.889, 10522.015, 207.048, 52603.450 20/05/26,21:47:35,05,10,1, 11.9,1,1, 4.889, 10521.994, 207.062, 52603.473 20/05/26,21:47:35,06,10,1, 11.9,1,1, 4.889, 10521.964, 207.056, 52603.433 20/05/26,21:47:35,07,10,1, 11.9,1,1, 4.889, 10521.999, 207.050, 52603.452 20/05/26,21:47:35,08,10,1, 11.9,1,1, 4.889, 10521.993, 207.080, 52603.447 20/05/26,21:47:35,09,10,1, 11.9,1,1, 4.889, 10522.008, 207.061, 52603.455 20/05/26,21:47:35,10,10,1, 11.9,1,1, 4.889, 10521.977, 207.062, 52603.467 20/05/26,21:47:35,11,10,1, 11.9,1,1, 4.889, 10521.995, 207.068, 52603.444 20/05/26,21:47:35,12,10,1, 11.9,1,1, 4.889, 10521.988, 207.065, 52603.479 20/05/26,21:47:35,13,10,1, 11.9,1,1, 4.889, 10521.985, 207.071, 52603.426 20/05/26,21:47:35,14,10,1, 11.9,1,1, 4.889, 10522.022, 207.076, 52603.425 20/05/26,21:47:35,15,10,1, 11.9,1,1, 4.889, 10521.981, 207.083, 52603.422 20/05/26,21:47:35,16,10,1, 11.9,1,1, 4.889, 10522.000, 207.062, 52603.385 20/05/26,21:47:35,17,10,1, 11.9,1,1, 4.889, 10521.994, 207.063, 52603.402 20/05/26,21:47:35,18,10,1, 11.9,1,1, 4.889, 10521.995, 207.046, 52603.431 20/05/26,21:47:35,19,10,1, 11.9,1,1, 4.889, 10521.998, 207.058, 52603.421 20/05/26,21:47:36,00,10,1, 11.9,1,1, 4.889, 10521.995, 207.035, 52603.350 20/05/26,21:47:36,01,10,1, 11.9,1,1, 4.889, 10522.007, 207.065, 52603.384 20/05/26,21:47:36,02,10,1, 11.9,1,1, 4.889, 10521.998, 207.044, 52603.374 20/05/26,21:47:36,03,10,1, 11.9,1,1, 4.889, 10522.000, 207.037, 52603.393 20/05/26,21:47:36,04,10,1, 11.9,1,1, 4.889, 10522.014, 207.027, 52603.364 20/05/26,21:47:36,05,10,1, 11.9,1,1, 4.889, 10522.003, 207.044, 52603.396 20/05/26,21:47:36,06,10,1, 11.9,1,1, 4.889, 10522.009, 207.049, 52603.364 20/05/26,21:47:36,07,10,1, 11.9,1,1, 4.889, 10521.986, 207.067, 52603.376 20/05/26,21:47:36,08,10,1, 11.9,1,1, 4.889, 10522.010, 207.046, 52603.378 20/05/26,21:47:36,09,10,1, 11.9,1,1, 4.889, 10522.019, 207.053, 52603.319 20/05/26,21:47:36,10,10,1, 11.9,1,1, 4.889, 10522.004, 207.078, 52603.410 20/05/26,21:47:36,11,10,1, 11.9,1,1, 4.889, 10522.018, 207.073, 52603.356 20/05/26,21:47:36,12,10,1, 11.9,1,1, 4.889, 10522.010, 207.070, 52603.389 20/05/26,21:47:36,13,10,1, 11.9,1,1, 4.889, 10522.006, 207.063, 52603.399 20/05/26,21:47:36,14,10,1, 11.9,1,1, 4.889, 10522.015, 207.061, 52603.356 20/05/26,21:47:36,15,10,1, 11.9,1,1, 4.889, 10522.023, 207.067, 52603.410 20/05/26,21:47:36,16,10,1, 11.9,1,1, 4.889, 10522.041, 207.059, 52603.386 20/05/26,21:47:36,17,10,1, 11.9,1,1, 4.889, 10522.000, 207.057, 52603.416 20/05/26,21:47:36,18,10,1, 11.9,1,1, 4.889, 10522.008, 207.067, 52603.394 20/05/26,21:47:36,19,10,1, 11.9,1,1, 4.889, 10522.002, 207.035, 52603.350 20/05/26,21:47:37,00,10,1, 11.9,1,1, 4.891, 10522.003, 207.014, 52603.328 20/05/26,21:47:37,01,10,1, 11.9,1,1, 4.891, 10522.022, 207.049, 52603.417 20/05/26,21:47:37,02,10,1, 11.9,1,1, 4.891, 10522.010, 207.015, 52603.374 20/05/26,21:47:37,03,10,1, 11.9,1,1, 4.891, 10521.995, 207.046, 52603.364 20/05/26,21:47:37,04,10,1, 11.9,1,1, 4.891, 10522.010, 207.033, 52603.354 20/05/26,21:47:37,05,10,1, 11.9,1,1, 4.891, 10522.009, 207.043, 52603.346 20/05/26,21:47:37,06,10,1, 11.9,1,1, 4.891, 10522.029, 207.020, 52603.328 20/05/26,21:47:37,07,10,1, 11.9,1,1, 4.891, 10522.011, 207.031, 52603.335 20/05/26,21:47:37,08,10,1, 11.9,1,1, 4.891, 10522.005, 207.031, 52603.369 20/05/26,21:47:37,09,10,1, 11.9,1,1, 4.891, 10522.018, 207.024, 52603.349 20/05/26,21:47:37,10,10,1, 11.9,1,1, 4.891, 10522.014, 207.049, 52603.323 20/05/26,21:47:37,11,10,1, 11.9,1,1, 4.891, 10522.017, 207.032, 52603.355 20/05/26,21:47:37,12,10,1, 11.9,1,1, 4.891, 10522.033, 207.029, 52603.337 20/05/26,21:47:37,13,10,1, 11.9,1,1, 4.891, 10522.015, 207.045, 52603.337 20/05/26,21:47:37,14,10,1, 11.9,1,1, 4.891, 10522.032, 207.012, 52603.350 20/05/26,21:47:37,15,10,1, 11.9,1,1, 4.891, 10522.025, 207.058, 52603.363 20/05/26,21:47:37,16,10,1, 11.9,1,1, 4.891, 10522.013, 207.057, 52603.365 20/05/26,21:47:37,17,10,1, 11.9,1,1, 4.891, 10522.029, 207.047, 52603.365 20/05/26,21:47:37,18,10,1, 11.9,1,1, 4.891, 10522.027, 207.055, 52603.376 20/05/26,21:47:37,19,10,1, 11.9,1,1, 4.891, 10522.006, 207.014, 52603.328 20/05/26,21:47:38,00,10,1, 12.0,1,1, 4.888, 10522.037, 207.022, 52603.338 20/05/26,21:47:38,01,10,1, 12.0,1,1, 4.888, 10521.997, 207.019, 52603.371 20/05/26,21:47:38,02,10,1, 12.0,1,1, 4.888, 10522.032, 207.046, 52603.383 20/05/26,21:47:38,03,10,1, 12.0,1,1, 4.888, 10522.025, 207.022, 52603.327 20/05/26,21:47:38,04,10,1, 12.0,1,1, 4.888, 10522.025, 207.024, 52603.345 20/05/26,21:47:38,05,10,1, 12.0,1,1, 4.888, 10522.012, 207.005, 52603.331 20/05/26,21:47:38,06,10,1, 12.0,1,1, 4.888, 10522.052, 207.022, 52603.361 20/05/26,21:47:38,07,10,1, 12.0,1,1, 4.888, 10522.051, 207.024, 52603.356 20/05/26,21:47:38,08,10,1, 12.0,1,1, 4.888, 10522.015, 207.023, 52603.356 20/05/26,21:47:38,09,10,1, 12.0,1,1, 4.888, 10522.015, 207.027, 52603.316 20/05/26,21:47:38,10,10,1, 12.0,1,1, 4.888, 10522.025, 207.002, 52603.366 20/05/26,21:47:38,11,10,1, 12.0,1,1, 4.888, 10522.025, 206.992, 52603.307 20/05/26,21:47:38,12,10,1, 12.0,1,1, 4.888, 10522.024, 207.010, 52603.372 20/05/26,21:47:38,13,10,1, 12.0,1,1, 4.888, 10522.025, 207.055, 52603.383 20/05/26,21:47:38,14,10,1, 12.0,1,1, 4.888, 10522.045, 207.019, 52603.315 20/05/26,21:47:38,15,10,1, 12.0,1,1, 4.888, 10522.043, 207.015, 52603.427 20/05/26,21:47:38,16,10,1, 12.0,1,1, 4.888, 10522.046, 207.023, 52603.293 20/05/26,21:47:38,17,10,1, 12.0,1,1, 4.888, 10522.038, 207.021, 52603.350 20/05/26,21:47:38,18,10,1, 12.0,1,1, 4.888, 10522.031, 207.013, 52603.373 20/05/26,21:47:38,19,10,1, 12.0,1,1, 4.888, 10522.043, 207.022, 52603.338 20/05/26,21:47:39,00,10,1, 11.9,1,1, 4.893, 10522.003, 207.001, 52603.304 20/05/26,21:47:39,01,10,1, 11.9,1,1, 4.893, 10522.052, 206.991, 52603.341 20/05/26,21:47:39,02,10,1, 11.9,1,1, 4.893, 10522.049, 206.994, 52603.353 20/05/26,21:47:39,03,10,1, 11.9,1,1, 4.893, 10522.033, 206.992, 52603.286 20/05/26,21:47:39,04,10,1, 11.9,1,1, 4.893, 10522.053, 207.002, 52603.344 20/05/26,21:47:39,05,10,1, 11.9,1,1, 4.893, 10522.047, 207.008, 52603.336 20/05/26,21:47:39,06,10,1, 11.9,1,1, 4.893, 10522.031, 206.988, 52603.313 20/05/26,21:47:39,07,10,1, 11.9,1,1, 4.893, 10522.046, 206.981, 52603.319 20/05/26,21:47:39,08,10,1, 11.9,1,1, 4.893, 10522.034, 207.006, 52603.299 20/05/26,21:47:39,09,10,1, 11.9,1,1, 4.893, 10522.037, 206.978, 52603.236 20/05/26,21:47:39,10,10,1, 11.9,1,1, 4.893, 10522.020, 206.991, 52603.322 20/05/26,21:47:39,11,10,1, 11.9,1,1, 4.893, 10522.039, 206.995, 52603.300 20/05/26,21:47:39,12,10,1, 11.9,1,1, 4.893, 10522.066, 207.016, 52603.290 20/05/26,21:47:39,13,10,1, 11.9,1,1, 4.893, 10522.036, 206.990, 52603.293 20/05/26,21:47:39,14,10,1, 11.9,1,1, 4.893, 10521.993, 207.004, 52603.323 20/05/26,21:47:39,15,10,1, 11.9,1,1, 4.893, 10522.035, 206.993, 52603.319 20/05/26,21:47:39,16,10,1, 11.9,1,1, 4.893, 10522.015, 206.986, 52603.299 20/05/26,21:47:39,17,10,1, 11.9,1,1, 4.893, 10522.039, 206.979, 52603.280 20/05/26,21:47:39,18,10,1, 11.9,1,1, 4.893, 10521.999, 207.000, 52603.289 20/05/26,21:47:39,19,10,1, 11.9,1,1, 4.893, 10522.006, 207.001, 52603.304 20/05/26,21:47:40,00,10,1, 11.9,1,1, 4.890, 10522.003, 206.959, 52603.317 20/05/26,21:47:40,01,10,1, 11.9,1,1, 4.890, 10522.063, 206.996, 52603.319 20/05/26,21:47:40,02,10,1, 11.9,1,1, 4.890, 10522.023, 206.989, 52603.281 20/05/26,21:47:40,03,10,1, 11.9,1,1, 4.890, 10522.050, 206.986, 52603.260 20/05/26,21:47:40,04,10,1, 11.9,1,1, 4.890, 10522.031, 206.977, 52603.298 20/05/26,21:47:40,05,10,1, 11.9,1,1, 4.890, 10522.038, 206.964, 52603.299 20/05/26,21:47:40,06,10,1, 11.9,1,1, 4.890, 10522.057, 206.991, 52603.327 20/05/26,21:47:40,07,10,1, 11.9,1,1, 4.890, 10522.049, 206.990, 52603.299 20/05/26,21:47:40,08,10,1, 11.9,1,1, 4.890, 10522.030, 206.992, 52603.361 20/05/26,21:47:40,09,10,1, 11.9,1,1, 4.890, 10522.026, 206.984, 52603.331 20/05/26,21:47:40,10,10,1, 11.9,1,1, 4.890, 10522.006, 206.967, 52603.273 20/05/26,21:47:40,11,10,1, 11.9,1,1, 4.890, 10522.036, 206.958, 52603.360 20/05/26,21:47:40,12,10,1, 11.9,1,1, 4.890, 10522.050, 206.966, 52603.328 20/05/26,21:47:40,13,10,1, 11.9,1,1, 4.890, 10522.059, 206.939, 52603.278 20/05/26,21:47:40,14,10,1, 11.9,1,1, 4.890, 10522.038, 206.949, 52603.308 20/05/26,21:47:40,15,10,1, 11.9,1,1, 4.890, 10522.043, 206.965, 52603.264 20/05/26,21:47:40,16,10,1, 11.9,1,1, 4.890, 10522.038, 206.968, 52603.303 20/05/26,21:47:40,17,10,1, 11.9,1,1, 4.890, 10521.999, 206.953, 52603.302 20/05/26,21:47:40,18,10,1, 11.9,1,1, 4.890, 10522.036, 206.968, 52603.297 20/05/26,21:47:40,19,10,1, 11.9,1,1, 4.890, 10522.010, 206.959, 52603.317 20/05/26,21:47:41,00,10,1, 11.9,1,1, 4.889, 10522.053, 206.929, 52603.251 20/05/26,21:47:41,01,10,1, 11.9,1,1, 4.889, 10522.060, 206.939, 52603.178 20/05/26,21:47:41,02,10,1, 11.9,1,1, 4.889, 10522.066, 206.949, 52603.264 20/05/26,21:47:41,03,10,1, 11.9,1,1, 4.889, 10522.051, 206.941, 52603.253 20/05/26,21:47:41,04,10,1, 11.9,1,1, 4.889, 10522.029, 206.945, 52603.287 20/05/26,21:47:41,05,10,1, 11.9,1,1, 4.889, 10522.028, 206.949, 52603.268 20/05/26,21:47:41,06,10,1, 11.9,1,1, 4.889, 10522.050, 206.939, 52603.257 20/05/26,21:47:41,07,10,1, 11.9,1,1, 4.889, 10522.026, 206.940, 52603.227 20/05/26,21:47:41,08,10,1, 11.9,1,1, 4.889, 10522.029, 206.944, 52603.249 20/05/26,21:47:41,09,10,1, 11.9,1,1, 4.889, 10522.036, 206.923, 52603.210 20/05/26,21:47:41,10,10,1, 11.9,1,1, 4.889, 10522.027, 206.912, 52603.208 20/05/26,21:47:41,11,10,1, 11.9,1,1, 4.889, 10522.051, 206.917, 52603.265 20/05/26,21:47:41,12,10,1, 11.9,1,1, 4.889, 10522.028, 206.927, 52603.227 20/05/26,21:47:41,13,10,1, 11.9,1,1, 4.889, 10522.043, 206.923, 52603.259 20/05/26,21:47:41,14,10,1, 11.9,1,1, 4.889, 10522.051, 206.912, 52603.225 20/05/26,21:47:41,15,10,1, 11.9,1,1, 4.889, 10522.005, 206.929, 52603.216 20/05/26,21:47:41,16,10,1, 11.9,1,1, 4.889, 10522.049, 206.910, 52603.239 20/05/26,21:47:41,17,10,1, 11.9,1,1, 4.889, 10522.049, 206.928, 52603.199 20/05/26,21:47:41,18,10,1, 11.9,1,1, 4.889, 10522.022, 206.926, 52603.266 20/05/26,21:47:41,19,10,1, 11.9,1,1, 4.889, 10522.061, 206.929, 52603.251 20/05/26,21:47:42,00,10,1, 11.9,1,1, 4.886, 10522.012, 206.893, 52603.203 20/05/26,21:47:42,01,10,1, 11.9,1,1, 4.886, 10522.052, 206.923, 52603.237 20/05/26,21:47:42,02,10,1, 11.9,1,1, 4.886, 10522.029, 206.907, 52603.227 20/05/26,21:47:42,03,10,1, 11.9,1,1, 4.886, 10522.035, 206.919, 52603.268 20/05/26,21:47:42,04,10,1, 11.9,1,1, 4.886, 10522.058, 206.899, 52603.272 20/05/26,21:47:42,05,10,1, 11.9,1,1, 4.886, 10522.052, 206.905, 52603.229 20/05/26,21:47:42,06,10,1, 11.9,1,1, 4.886, 10522.045, 206.938, 52603.236 20/05/26,21:47:42,07,10,1, 11.9,1,1, 4.886, 10522.054, 206.919, 52603.245 20/05/26,21:47:42,08,10,1, 11.9,1,1, 4.886, 10522.014, 206.901, 52603.208 20/05/26,21:47:42,09,10,1, 11.9,1,1, 4.886, 10522.017, 206.911, 52603.171 20/05/26,21:47:42,10,10,1, 11.9,1,1, 4.886, 10522.037, 206.925, 52603.221 20/05/26,21:47:42,11,10,1, 11.9,1,1, 4.886, 10522.042, 206.922, 52603.204 20/05/26,21:47:42,12,10,1, 11.9,1,1, 4.886, 10522.031, 206.900, 52603.169 20/05/26,21:47:42,13,10,1, 11.9,1,1, 4.886, 10522.035, 206.916, 52603.216 20/05/26,21:47:42,14,10,1, 11.9,1,1, 4.886, 10522.033, 206.907, 52603.196 20/05/26,21:47:42,15,10,1, 11.9,1,1, 4.886, 10522.036, 206.916, 52603.213 20/05/26,21:47:42,16,10,1, 11.9,1,1, 4.886, 10522.061, 206.910, 52603.190 20/05/26,21:47:42,17,10,1, 11.9,1,1, 4.886, 10522.033, 206.901, 52603.225 20/05/26,21:47:42,18,10,1, 11.9,1,1, 4.886, 10522.024, 206.926, 52603.184 20/05/26,21:47:42,19,10,1, 11.9,1,1, 4.886, 10522.014, 206.893, 52603.203 20/05/26,21:47:43,00,10,1, 11.9,1,1, 4.890, 10522.062, 206.870, 52603.244 20/05/26,21:47:43,01,10,1, 11.9,1,1, 4.890, 10522.052, 206.904, 52603.233 20/05/26,21:47:43,02,10,1, 11.9,1,1, 4.890, 10522.040, 206.893, 52603.240 20/05/26,21:47:43,03,10,1, 11.9,1,1, 4.890, 10522.037, 206.905, 52603.188 20/05/26,21:47:43,04,10,1, 11.9,1,1, 4.890, 10522.035, 206.885, 52603.199 20/05/26,21:47:43,05,10,1, 11.9,1,1, 4.890, 10522.056, 206.897, 52603.219 20/05/26,21:47:43,06,10,1, 11.9,1,1, 4.890, 10522.046, 206.902, 52603.190 20/05/26,21:47:43,07,10,1, 11.9,1,1, 4.890, 10522.046, 206.887, 52603.212 20/05/26,21:47:43,08,10,1, 11.9,1,1, 4.890, 10522.068, 206.866, 52603.184 20/05/26,21:47:43,09,10,1, 11.9,1,1, 4.890, 10522.048, 206.854, 52603.186 20/05/26,21:47:43,10,10,1, 11.9,1,1, 4.890, 10522.067, 206.880, 52603.207 20/05/26,21:47:43,11,10,1, 11.9,1,1, 4.890, 10522.057, 206.861, 52603.226 20/05/26,21:47:43,12,10,1, 11.9,1,1, 4.890, 10522.022, 206.850, 52603.199 20/05/26,21:47:43,13,10,1, 11.9,1,1, 4.890, 10522.035, 206.866, 52603.186 20/05/26,21:47:43,14,10,1, 11.9,1,1, 4.890, 10522.061, 206.864, 52603.066 20/05/26,21:47:43,15,10,1, 11.9,1,1, 4.890, 10522.006, 206.852, 52603.241 20/05/26,21:47:43,16,10,1, 11.9,1,1, 4.890, 10522.080, 206.857, 52603.225 20/05/26,21:47:43,17,10,1, 11.9,1,1, 4.890, 10522.053, 206.861, 52603.250 20/05/26,21:47:43,18,10,1, 11.9,1,1, 4.890, 10522.053, 206.877, 52603.240 20/05/26,21:47:43,19,10,1, 11.9,1,1, 4.890, 10522.064, 206.870, 52603.244 20/05/26,21:47:44,00,10,1, 11.9,1,1, 4.891, 10522.053, 206.809, 52603.158 20/05/26,21:47:44,01,10,1, 11.9,1,1, 4.891, 10522.072, 206.844, 52603.177 20/05/26,21:47:44,02,10,1, 11.9,1,1, 4.891, 10522.050, 206.829, 52603.151 20/05/26,21:47:44,03,10,1, 11.9,1,1, 4.891, 10522.036, 206.842, 52603.150 20/05/26,21:47:44,04,10,1, 11.9,1,1, 4.891, 10522.063, 206.835, 52603.148 20/05/26,21:47:44,05,10,1, 11.9,1,1, 4.891, 10522.071, 206.832, 52603.199 20/05/26,21:47:44,06,10,1, 11.9,1,1, 4.891, 10522.069, 206.837, 52603.161 20/05/26,21:47:44,07,10,1, 11.9,1,1, 4.891, 10522.063, 206.817, 52603.193 20/05/26,21:47:44,08,10,1, 11.9,1,1, 4.891, 10522.076, 206.828, 52603.160 20/05/26,21:47:44,09,10,1, 11.9,1,1, 4.891, 10522.044, 206.826, 52603.150 20/05/26,21:47:44,10,10,1, 11.9,1,1, 4.891, 10522.030, 206.855, 52603.434 20/05/26,21:47:44,11,10,1, 11.9,1,1, 4.891, 10522.048, 206.841, 52603.262 20/05/26,21:47:44,12,10,1, 11.9,1,1, 4.891, 10522.048, 206.827, 52603.174 20/05/26,21:47:44,13,10,1, 11.9,1,1, 4.891, 10522.040, 206.818, 52603.181 20/05/26,21:47:44,14,10,1, 11.9,1,1, 4.891, 10522.060, 206.823, 52603.131 20/05/26,21:47:44,15,10,1, 11.9,1,1, 4.891, 10522.055, 206.816, 52603.103 20/05/26,21:47:44,16,10,1, 11.9,1,1, 4.891, 10522.053, 206.808, 52603.144 20/05/26,21:47:44,17,10,1, 11.9,1,1, 4.891, 10522.025, 206.818, 52603.097 20/05/26,21:47:44,18,10,1, 11.9,1,1, 4.891, 10522.053, 206.816, 52603.096 20/05/26,21:47:44,19,10,1, 11.9,1,1, 4.891, 10522.058, 206.809, 52603.158 20/05/26,21:47:45,00,10,1, 11.9,1,1, 4.889, 10522.053, 206.808, 52603.066 20/05/26,21:47:45,01,10,1, 11.9,1,1, 4.889, 10522.059, 206.802, 52603.121 20/05/26,21:47:45,02,10,1, 11.9,1,1, 4.889, 10522.050, 206.782, 52603.126 20/05/26,21:47:45,03,10,1, 11.9,1,1, 4.889, 10522.055, 206.804, 52603.134 20/05/26,21:47:45,04,10,1, 11.9,1,1, 4.889, 10522.039, 206.812, 52603.131 20/05/26,21:47:45,05,10,1, 11.9,1,1, 4.889, 10522.047, 206.828, 52603.135 20/05/26,21:47:45,06,10,1, 11.9,1,1, 4.889, 10522.025, 206.803, 52603.128 20/05/26,21:47:45,07,10,1, 11.9,1,1, 4.889, 10522.060, 206.809, 52603.139 20/05/26,21:47:45,08,10,1, 11.9,1,1, 4.889, 10522.050, 206.835, 52603.159 20/05/26,21:47:45,09,10,1, 11.9,1,1, 4.889, 10522.080, 206.832, 52603.092 20/05/26,21:47:45,10,10,1, 11.9,1,1, 4.889, 10522.077, 206.832, 52603.130 20/05/26,21:47:45,11,10,1, 11.9,1,1, 4.889, 10522.065, 206.802, 52603.131 20/05/26,21:47:45,12,10,1, 11.9,1,1, 4.889, 10522.079, 206.793, 52603.118 20/05/26,21:47:45,13,10,1, 11.9,1,1, 4.889, 10522.044, 206.809, 52603.100 20/05/26,21:47:45,14,10,1, 11.9,1,1, 4.889, 10522.045, 206.819, 52603.104 20/05/26,21:47:45,15,10,1, 11.9,1,1, 4.889, 10522.035, 206.787, 52603.105 20/05/26,21:47:45,16,10,1, 11.9,1,1, 4.889, 10522.055, 206.815, 52603.140 20/05/26,21:47:45,17,10,1, 11.9,1,1, 4.889, 10522.043, 206.809, 52603.222 20/05/26,21:47:45,18,10,1, 11.9,1,1, 4.889, 10522.050, 206.808, 52603.081 20/05/26,21:47:45,19,10,1, 11.9,1,1, 4.889, 10522.056, 206.808, 52603.066 20/05/26,21:47:46,00,10,1, 11.9,1,1, 4.890, 10522.020, 206.782, 52603.112 20/05/26,21:47:46,01,10,1, 11.9,1,1, 4.890, 10522.062, 206.785, 52603.091 20/05/26,21:47:46,02,10,1, 11.9,1,1, 4.890, 10522.052, 206.787, 52603.083 20/05/26,21:47:46,03,10,1, 11.9,1,1, 4.890, 10522.055, 206.798, 52603.034 20/05/26,21:47:46,04,10,1, 11.9,1,1, 4.890, 10522.048, 206.791, 52603.105 20/05/26,21:47:46,05,10,1, 11.9,1,1, 4.890, 10522.062, 206.777, 52603.106 20/05/26,21:47:46,06,10,1, 11.9,1,1, 4.890, 10522.043, 206.768, 52603.093 20/05/26,21:47:46,07,10,1, 11.9,1,1, 4.890, 10522.068, 206.775, 52603.139 20/05/26,21:47:46,08,10,1, 11.9,1,1, 4.890, 10522.050, 206.789, 52603.065 20/05/26,21:47:46,09,10,1, 11.9,1,1, 4.890, 10522.049, 206.798, 52603.102 20/05/26,21:47:46,10,10,1, 11.9,1,1, 4.890, 10522.036, 206.795, 52603.218 20/05/26,21:47:46,11,10,1, 11.9,1,1, 4.890, 10522.089, 206.800, 52603.029 20/05/26,21:47:46,12,10,1, 11.9,1,1, 4.890, 10522.042, 206.781, 52603.086 20/05/26,21:47:46,13,10,1, 11.9,1,1, 4.890, 10522.081, 206.784, 52603.077 20/05/26,21:47:46,14,10,1, 11.9,1,1, 4.890, 10522.026, 206.770, 52603.083 20/05/26,21:47:46,15,10,1, 11.9,1,1, 4.890, 10522.043, 206.811, 52603.118 20/05/26,21:47:46,16,10,1, 11.9,1,1, 4.890, 10522.013, 206.778, 52603.096 20/05/26,21:47:46,17,10,1, 11.9,1,1, 4.890, 10522.011, 206.776, 52603.114 20/05/26,21:47:46,18,10,1, 11.9,1,1, 4.890, 10522.064, 206.787, 52603.091 20/05/26,21:47:46,19,10,1, 11.9,1,1, 4.890, 10522.021, 206.782, 52603.112 20/05/26,21:47:47,00,11,1, 11.9,1,1, 4.888, 10522.028, 206.740, 52603.078 20/05/26,21:47:47,01,11,1, 11.9,1,1, 4.888, 10522.017, 206.792, 52603.070 20/05/26,21:47:47,02,11,1, 11.9,1,1, 4.888, 10522.025, 206.772, 52603.080 20/05/26,21:47:47,03,11,1, 11.9,1,1, 4.888, 10522.005, 206.759, 52603.049 20/05/26,21:47:47,04,11,1, 11.9,1,1, 4.888, 10522.013, 206.759, 52603.061 20/05/26,21:47:47,05,11,1, 11.9,1,1, 4.888, 10522.007, 206.774, 52603.090 20/05/26,21:47:47,06,11,1, 11.9,1,1, 4.888, 10521.974, 206.746, 52603.060 20/05/26,21:47:47,07,11,1, 11.9,1,1, 4.888, 10522.020, 206.770, 52602.931 20/05/26,21:47:47,08,11,1, 11.9,1,1, 4.888, 10522.017, 206.785, 52603.132 20/05/26,21:47:47,09,11,1, 11.9,1,1, 4.888, 10522.033, 206.757, 52603.105 20/05/26,21:47:47,10,11,1, 11.9,1,1, 4.888, 10522.025, 206.749, 52603.084 20/05/26,21:47:47,11,11,1, 11.9,1,1, 4.888, 10522.061, 206.774, 52603.082 20/05/26,21:47:47,12,11,1, 11.9,1,1, 4.888, 10522.021, 206.751, 52603.050 20/05/26,21:47:47,13,11,1, 11.9,1,1, 4.888, 10522.042, 206.745, 52603.054 20/05/26,21:47:47,14,11,1, 11.9,1,1, 4.888, 10522.057, 206.742, 52602.899 20/05/26,21:47:47,15,11,1, 11.9,1,1, 4.888, 10522.034, 206.744, 52603.016 20/05/26,21:47:47,16,11,1, 11.9,1,1, 4.888, 10522.029, 206.737, 52603.078 20/05/26,21:47:47,17,11,1, 11.9,1,1, 4.888, 10522.007, 206.746, 52603.020 20/05/26,21:47:47,18,11,1, 11.9,1,1, 4.888, 10522.028, 206.742, 52603.033 20/05/26,21:47:47,19,11,1, 11.9,1,1, 4.888, 10522.032, 206.740, 52603.078 20/05/26,21:47:48,00,11,1, 11.8,1,1, 4.893, 10521.970, 206.707, 52603.011 20/05/26,21:47:48,01,11,1, 11.8,1,1, 4.893, 10522.022, 206.759, 52603.080 20/05/26,21:47:48,02,11,1, 11.8,1,1, 4.893, 10522.026, 206.743, 52603.050 20/05/26,21:47:48,03,11,1, 11.8,1,1, 4.893, 10522.045, 206.717, 52603.079 20/05/26,21:47:48,04,11,1, 11.8,1,1, 4.893, 10522.036, 206.742, 52603.029 20/05/26,21:47:48,05,11,1, 11.8,1,1, 4.893, 10522.023, 206.736, 52603.017 20/05/26,21:47:48,06,11,1, 11.8,1,1, 4.893, 10522.030, 206.726, 52603.057 20/05/26,21:47:48,07,11,1, 11.8,1,1, 4.893, 10522.021, 206.714, 52603.028 20/05/26,21:47:48,08,11,1, 11.8,1,1, 4.893, 10522.021, 206.730, 52603.063 20/05/26,21:47:48,09,11,1, 11.8,1,1, 4.893, 10522.021, 206.690, 52603.046 20/05/26,21:47:48,10,11,1, 11.8,1,1, 4.893, 10522.016, 206.705, 52603.045 20/05/26,21:47:48,11,11,1, 11.8,1,1, 4.893, 10522.004, 206.714, 52603.051 20/05/26,21:47:48,12,11,1, 11.8,1,1, 4.893, 10522.039, 206.712, 52603.124 20/05/26,21:47:48,13,11,1, 11.8,1,1, 4.893, 10521.984, 206.734, 52603.023 20/05/26,21:47:48,14,11,1, 11.8,1,1, 4.893, 10521.998, 206.720, 52603.087 20/05/26,21:47:48,15,11,1, 11.8,1,1, 4.893, 10521.986, 206.719, 52603.083 20/05/26,21:47:48,16,11,1, 11.8,1,1, 4.893, 10521.991, 206.697, 52603.091 20/05/26,21:47:48,17,11,1, 11.8,1,1, 4.893, 10521.968, 206.706, 52603.069 20/05/26,21:47:48,18,11,1, 11.8,1,1, 4.893, 10522.011, 206.689, 52603.019 20/05/26,21:47:48,19,11,1, 11.8,1,1, 4.893, 10521.978, 206.707, 52603.011 20/05/26,21:47:49,00,11,1, 11.9,1,1, 4.889, 10521.970, 206.681, 52603.062 20/05/26,21:47:49,01,11,1, 11.9,1,1, 4.889, 10521.987, 206.700, 52602.996 20/05/26,21:47:49,02,11,1, 11.9,1,1, 4.889, 10521.980, 206.702, 52603.008 20/05/26,21:47:49,03,11,1, 11.9,1,1, 4.889, 10521.995, 206.677, 52603.025 20/05/26,21:47:49,04,11,1, 11.9,1,1, 4.889, 10521.993, 206.688, 52603.034 20/05/26,21:47:49,05,11,1, 11.9,1,1, 4.889, 10521.992, 206.694, 52603.014 20/05/26,21:47:49,06,11,1, 11.9,1,1, 4.889, 10521.978, 206.699, 52602.990 20/05/26,21:47:49,07,11,1, 11.9,1,1, 4.889, 10521.980, 206.704, 52603.012 20/05/26,21:47:49,08,11,1, 11.9,1,1, 4.889, 10521.979, 206.706, 52603.017 20/05/26,21:47:49,09,11,1, 11.9,1,1, 4.889, 10521.961, 206.684, 52602.980 20/05/26,21:47:49,10,11,1, 11.9,1,1, 4.889, 10521.984, 206.706, 52603.012 20/05/26,21:47:49,11,11,1, 11.9,1,1, 4.889, 10521.976, 206.667, 52603.039 20/05/26,21:47:49,12,11,1, 11.9,1,1, 4.889, 10521.985, 206.680, 52603.028 20/05/26,21:47:49,13,11,1, 11.9,1,1, 4.889, 10521.984, 206.663, 52603.047 20/05/26,21:47:49,14,11,1, 11.9,1,1, 4.889, 10521.990, 206.659, 52603.017 20/05/26,21:47:49,15,11,1, 11.9,1,1, 4.889, 10521.982, 206.640, 52603.024 20/05/26,21:47:49,16,11,1, 11.9,1,1, 4.889, 10521.946, 206.665, 52603.006 20/05/26,21:47:49,17,11,1, 11.9,1,1, 4.889, 10521.982, 206.653, 52602.991 20/05/26,21:47:49,18,11,1, 11.9,1,1, 4.889, 10521.972, 206.645, 52603.047 20/05/26,21:47:49,19,11,1, 11.9,1,1, 4.889, 10521.970, 206.681, 52603.062 20/05/26,21:47:50,00,11,1, 11.9,1,1, 4.891, 10521.953, 206.629, 52602.982 20/05/26,21:47:50,01,11,1, 11.9,1,1, 4.891, 10521.955, 206.644, 52603.045 20/05/26,21:47:50,02,11,1, 11.9,1,1, 4.891, 10521.976, 206.657, 52603.039 20/05/26,21:47:50,03,11,1, 11.9,1,1, 4.891, 10521.951, 206.647, 52603.002 20/05/26,21:47:50,04,11,1, 11.9,1,1, 4.891, 10521.968, 206.632, 52603.015 20/05/26,21:47:50,05,11,1, 11.9,1,1, 4.891, 10521.950, 206.656, 52603.010 20/05/26,21:47:50,06,11,1, 11.9,1,1, 4.891, 10521.983, 206.651, 52603.001 20/05/26,21:47:50,07,11,1, 11.9,1,1, 4.891, 10521.950, 206.631, 52603.004 20/05/26,21:47:50,08,11,1, 11.9,1,1, 4.891, 10521.958, 206.640, 52603.039 20/05/26,21:47:50,09,11,1, 11.9,1,1, 4.891, 10521.948, 206.648, 52603.027 20/05/26,21:47:50,10,11,1, 11.9,1,1, 4.891, 10521.954, 206.616, 52602.975 20/05/26,21:47:50,11,11,1, 11.9,1,1, 4.891, 10521.968, 206.628, 52603.014 20/05/26,21:47:50,12,11,1, 11.9,1,1, 4.891, 10521.944, 206.628, 52603.022 20/05/26,21:47:50,13,11,1, 11.9,1,1, 4.891, 10521.970, 206.630, 52602.991 20/05/26,21:47:50,14,11,1, 11.9,1,1, 4.891, 10521.954, 206.629, 52603.006 20/05/26,21:47:50,15,11,1, 11.9,1,1, 4.891, 10521.958, 206.622, 52603.006 20/05/26,21:47:50,16,11,1, 11.9,1,1, 4.891, 10521.944, 206.610, 52602.986 20/05/26,21:47:50,17,11,1, 11.9,1,1, 4.891, 10521.920, 206.629, 52603.003 20/05/26,21:47:50,18,11,1, 11.9,1,1, 4.891, 10521.957, 206.614, 52603.012 20/05/26,21:47:50,19,11,1, 11.9,1,1, 4.891, 10521.954, 206.629, 52602.982 20/05/26,21:47:51,00,11,1, 11.9,1,1, 4.885, 10521.903, 206.583, 52602.954 20/05/26,21:47:51,01,11,1, 11.9,1,1, 4.885, 10521.946, 206.622, 52602.985 20/05/26,21:47:51,02,11,1, 11.9,1,1, 4.885, 10521.937, 206.623, 52602.991 20/05/26,21:47:51,03,11,1, 11.9,1,1, 4.885, 10521.922, 206.587, 52602.917 20/05/26,21:47:51,04,11,1, 11.9,1,1, 4.885, 10521.940, 206.608, 52602.980 20/05/26,21:47:51,05,11,1, 11.9,1,1, 4.885, 10521.930, 206.588, 52602.980 20/05/26,21:47:51,06,11,1, 11.9,1,1, 4.885, 10521.928, 206.593, 52602.967 20/05/26,21:47:51,07,11,1, 11.9,1,1, 4.885, 10521.934, 206.599, 52602.983 20/05/26,21:47:51,08,11,1, 11.9,1,1, 4.885, 10521.917, 206.593, 52602.958 20/05/26,21:47:51,09,11,1, 11.9,1,1, 4.885, 10521.908, 206.593, 52602.972 20/05/26,21:47:51,10,11,1, 11.9,1,1, 4.885, 10521.931, 206.567, 52602.933 20/05/26,21:47:51,11,11,1, 11.9,1,1, 4.885, 10521.933, 206.562, 52602.948 20/05/26,21:47:51,12,11,1, 11.9,1,1, 4.885, 10521.902, 206.578, 52602.965 20/05/26,21:47:51,13,11,1, 11.9,1,1, 4.885, 10521.929, 206.579, 52602.952 20/05/26,21:47:51,14,11,1, 11.9,1,1, 4.885, 10521.911, 206.571, 52602.945 20/05/26,21:47:51,15,11,1, 11.9,1,1, 4.885, 10521.873, 206.555, 52602.865 20/05/26,21:47:51,16,11,1, 11.9,1,1, 4.885, 10521.964, 206.570, 52602.970 20/05/26,21:47:51,17,11,1, 11.9,1,1, 4.885, 10521.936, 206.569, 52602.885 20/05/26,21:47:51,18,11,1, 11.9,1,1, 4.885, 10521.927, 206.568, 52602.907 20/05/26,21:47:51,19,11,1, 11.9,1,1, 4.885, 10521.910, 206.583, 52602.954 20/05/26,21:47:52,00,10,1, 11.9,1,1, 4.888, 10521.903, 206.514, 52602.968 20/05/26,21:47:52,01,10,1, 11.9,1,1, 4.888, 10521.896, 206.546, 52602.988 20/05/26,21:47:52,02,10,1, 11.9,1,1, 4.888, 10521.902, 206.548, 52603.002 20/05/26,21:47:52,03,10,1, 11.9,1,1, 4.888, 10521.923, 206.560, 52602.965 20/05/26,21:47:52,04,10,1, 11.9,1,1, 4.888, 10521.916, 206.565, 52602.935 20/05/26,21:47:52,05,10,1, 11.9,1,1, 4.888, 10521.924, 206.569, 52602.995 20/05/26,21:47:52,06,10,1, 11.9,1,1, 4.888, 10521.894, 206.566, 52603.020 20/05/26,21:47:52,07,10,1, 11.9,1,1, 4.888, 10521.906, 206.537, 52602.963 20/05/26,21:47:52,08,10,1, 11.9,1,1, 4.888, 10521.901, 206.536, 52602.984 20/05/26,21:47:52,09,10,1, 11.9,1,1, 4.888, 10521.897, 206.562, 52602.992 20/05/26,21:47:52,10,10,1, 11.9,1,1, 4.888, 10521.917, 206.543, 52602.968 20/05/26,21:47:52,11,10,1, 11.9,1,1, 4.888, 10521.913, 206.543, 52602.963 20/05/26,21:47:52,12,10,1, 11.9,1,1, 4.888, 10521.884, 206.513, 52602.946 20/05/26,21:47:52,13,10,1, 11.9,1,1, 4.888, 10521.899, 206.518, 52602.932 20/05/26,21:47:52,14,10,1, 11.9,1,1, 4.888, 10521.884, 206.532, 52602.953 20/05/26,21:47:52,15,10,1, 11.9,1,1, 4.888, 10521.893, 206.546, 52602.970 20/05/26,21:47:52,16,10,1, 11.9,1,1, 4.888, 10521.894, 206.538, 52602.964 20/05/26,21:47:52,17,10,1, 11.9,1,1, 4.888, 10521.890, 206.541, 52602.922 20/05/26,21:47:52,18,10,1, 11.9,1,1, 4.888, 10521.871, 206.531, 52602.920 20/05/26,21:47:52,19,10,1, 11.9,1,1, 4.888, 10521.904, 206.514, 52602.968 20/05/26,21:47:53,00,10,1, 11.9,1,1, 4.889, 10521.870, 206.464, 52602.626 20/05/26,21:47:53,01,10,1, 11.9,1,1, 4.889, 10521.883, 206.498, 52602.987 20/05/26,21:47:53,02,10,1, 11.9,1,1, 4.889, 10521.910, 206.506, 52602.971 20/05/26,21:47:53,03,10,1, 11.9,1,1, 4.889, 10521.875, 206.501, 52602.977 20/05/26,21:47:53,04,10,1, 11.9,1,1, 4.889, 10521.888, 206.500, 52602.926 20/05/26,21:47:53,05,10,1, 11.9,1,1, 4.889, 10521.883, 206.509, 52602.971 20/05/26,21:47:53,06,10,1, 11.9,1,1, 4.889, 10521.865, 206.505, 52602.969 20/05/26,21:47:53,07,10,1, 11.9,1,1, 4.889, 10521.884, 206.483, 52602.935 20/05/26,21:47:53,08,10,1, 11.9,1,1, 4.889, 10521.876, 206.479, 52602.918 20/05/26,21:47:53,09,10,1, 11.9,1,1, 4.889, 10521.863, 206.506, 52602.929 20/05/26,21:47:53,10,10,1, 11.9,1,1, 4.889, 10521.872, 206.511, 52602.901 20/05/26,21:47:53,11,10,1, 11.9,1,1, 4.889, 10521.863, 206.493, 52602.940 20/05/26,21:47:53,12,10,1, 11.9,1,1, 4.889, 10521.831, 206.491, 52602.942 20/05/26,21:47:53,13,10,1, 11.9,1,1, 4.889, 10521.859, 206.497, 52602.928 20/05/26,21:47:53,14,10,1, 11.9,1,1, 4.889, 10521.854, 206.508, 52602.901 20/05/26,21:47:53,15,10,1, 11.9,1,1, 4.889, 10521.849, 206.495, 52602.934 20/05/26,21:47:53,16,10,1, 11.9,1,1, 4.889, 10521.880, 206.485, 52602.942 20/05/26,21:47:53,17,10,1, 11.9,1,1, 4.889, 10521.862, 206.480, 52602.969 20/05/26,21:47:53,18,10,1, 11.9,1,1, 4.889, 10521.873, 206.480, 52602.933 20/05/26,21:47:53,19,10,1, 11.9,1,1, 4.889, 10521.877, 206.464, 52602.626 20/05/26,21:47:54,00,10,1, 12.0,1,1, 4.893, 10521.853, 206.421, 52602.913 20/05/26,21:47:54,01,10,1, 12.0,1,1, 4.893, 10521.820, 206.525, 52602.969 20/05/26,21:47:54,02,10,1, 12.0,1,1, 4.893, 10521.839, 206.480, 52602.929 20/05/26,21:47:54,03,10,1, 12.0,1,1, 4.893, 10521.846, 206.472, 52602.944 20/05/26,21:47:54,04,10,1, 12.0,1,1, 4.893, 10521.847, 206.482, 52602.955 20/05/26,21:47:54,05,10,1, 12.0,1,1, 4.893, 10521.844, 206.448, 52602.914 20/05/26,21:47:54,06,10,1, 12.0,1,1, 4.893, 10521.845, 206.449, 52602.900 20/05/26,21:47:54,07,10,1, 12.0,1,1, 4.893, 10521.837, 206.439, 52602.941 20/05/26,21:47:54,08,10,1, 12.0,1,1, 4.893, 10521.858, 206.454, 52602.928 20/05/26,21:47:54,09,10,1, 12.0,1,1, 4.893, 10521.832, 206.437, 52602.927 20/05/26,21:47:54,10,10,1, 12.0,1,1, 4.893, 10521.847, 206.452, 52602.989 20/05/26,21:47:54,11,10,1, 12.0,1,1, 4.893, 10521.876, 206.451, 52602.931 20/05/26,21:47:54,12,10,1, 12.0,1,1, 4.893, 10521.812, 206.417, 52602.905 20/05/26,21:47:54,13,10,1, 12.0,1,1, 4.893, 10521.838, 206.455, 52602.913 20/05/26,21:47:54,14,10,1, 12.0,1,1, 4.893, 10521.848, 206.453, 52602.972 20/05/26,21:47:54,15,10,1, 12.0,1,1, 4.893, 10521.822, 206.450, 52602.992 20/05/26,21:47:54,16,10,1, 12.0,1,1, 4.893, 10521.852, 206.443, 52602.920 20/05/26,21:47:54,17,10,1, 12.0,1,1, 4.893, 10521.830, 206.447, 52602.935 20/05/26,21:47:54,18,10,1, 12.0,1,1, 4.893, 10521.841, 206.435, 52602.933 20/05/26,21:47:54,19,10,1, 12.0,1,1, 4.893, 10521.855, 206.421, 52602.913 20/05/26,21:47:55,00,10,1, 11.9,1,1, 4.891, 10521.811, 206.392, 52602.968 20/05/26,21:47:55,01,10,1, 11.9,1,1, 4.891, 10521.793, 206.430, 52602.921 20/05/26,21:47:55,02,10,1, 11.9,1,1, 4.891, 10521.821, 206.404, 52602.930 20/05/26,21:47:55,03,10,1, 11.9,1,1, 4.891, 10521.821, 206.411, 52602.902 20/05/26,21:47:55,04,10,1, 11.9,1,1, 4.891, 10521.814, 206.412, 52602.896 20/05/26,21:47:55,05,10,1, 11.9,1,1, 4.891, 10521.813, 206.410, 52602.922 20/05/26,21:47:55,06,10,1, 11.9,1,1, 4.891, 10521.798, 206.429, 52602.933 20/05/26,21:47:55,07,10,1, 11.9,1,1, 4.891, 10521.824, 206.415, 52602.908 20/05/26,21:47:55,08,10,1, 11.9,1,1, 4.891, 10521.845, 206.430, 52603.004 20/05/26,21:47:55,09,10,1, 11.9,1,1, 4.891, 10521.804, 206.411, 52602.985 20/05/26,21:47:55,10,10,1, 11.9,1,1, 4.891, 10521.825, 206.429, 52602.995 20/05/26,21:47:55,11,10,1, 11.9,1,1, 4.891, 10521.815, 206.416, 52603.029 20/05/26,21:47:55,12,10,1, 11.9,1,1, 4.891, 10521.807, 206.417, 52603.012 20/05/26,21:47:55,13,10,1, 11.9,1,1, 4.891, 10521.811, 206.409, 52603.001 20/05/26,21:47:55,14,10,1, 11.9,1,1, 4.891, 10521.792, 206.408, 52602.980 20/05/26,21:47:55,15,10,1, 11.9,1,1, 4.891, 10521.804, 206.405, 52602.983 20/05/26,21:47:55,16,10,1, 11.9,1,1, 4.891, 10521.814, 206.397, 52602.972 20/05/26,21:47:55,17,10,1, 11.9,1,1, 4.891, 10521.823, 206.375, 52602.973 20/05/26,21:47:55,18,10,1, 11.9,1,1, 4.891, 10521.826, 206.400, 52603.002 20/05/26,21:47:55,19,10,1, 11.9,1,1, 4.891, 10521.816, 206.392, 52602.968 20/05/26,21:47:56,00,10,1, 11.9,1,1, 4.889, 10521.770, 206.331, 52602.947 20/05/26,21:47:56,01,10,1, 11.9,1,1, 4.889, 10521.816, 206.384, 52602.982 20/05/26,21:47:56,02,10,1, 11.9,1,1, 4.889, 10521.803, 206.371, 52602.971 20/05/26,21:47:56,03,10,1, 11.9,1,1, 4.889, 10521.800, 206.386, 52602.971 20/05/26,21:47:56,04,10,1, 11.9,1,1, 4.889, 10521.789, 206.388, 52602.988 20/05/26,21:47:56,05,10,1, 11.9,1,1, 4.889, 10521.783, 206.372, 52602.960 20/05/26,21:47:56,06,10,1, 11.9,1,1, 4.889, 10521.791, 206.368, 52602.993 20/05/26,21:47:56,07,10,1, 11.9,1,1, 4.889, 10521.772, 206.366, 52603.002 20/05/26,21:47:56,08,10,1, 11.9,1,1, 4.889, 10521.781, 206.378, 52602.971 20/05/26,21:47:56,09,10,1, 11.9,1,1, 4.889, 10521.767, 206.369, 52603.002 20/05/26,21:47:56,10,10,1, 11.9,1,1, 4.889, 10521.756, 206.392, 52602.992 20/05/26,21:47:56,11,10,1, 11.9,1,1, 4.889, 10521.786, 206.360, 52602.989 20/05/26,21:47:56,12,10,1, 11.9,1,1, 4.889, 10521.761, 206.355, 52602.982 20/05/26,21:47:56,13,10,1, 11.9,1,1, 4.889, 10521.741, 206.392, 52602.968 20/05/26,21:47:56,14,10,1, 11.9,1,1, 4.889, 10521.768, 206.379, 52602.955 20/05/26,21:47:56,15,10,1, 11.9,1,1, 4.889, 10521.769, 206.319, 52602.932 20/05/26,21:47:56,16,10,1, 11.9,1,1, 4.889, 10521.740, 206.350, 52602.963 20/05/26,21:47:56,17,10,1, 11.9,1,1, 4.889, 10521.766, 206.343, 52602.956 20/05/26,21:47:56,18,10,1, 11.9,1,1, 4.889, 10521.772, 206.329, 52602.949 20/05/26,21:47:56,19,10,1, 11.9,1,1, 4.889, 10521.771, 206.331, 52602.947 20/05/26,21:47:57,00,10,1, 11.9,1,1, 4.888, 10521.736, 206.281, 52602.957 20/05/26,21:47:57,01,10,1, 11.9,1,1, 4.888, 10521.752, 206.350, 52602.957 20/05/26,21:47:57,02,10,1, 11.9,1,1, 4.888, 10521.738, 206.346, 52602.955 20/05/26,21:47:57,03,10,1, 11.9,1,1, 4.888, 10521.729, 206.327, 52602.949 20/05/26,21:47:57,04,10,1, 11.9,1,1, 4.888, 10521.758, 206.338, 52602.963 20/05/26,21:47:57,05,10,1, 11.9,1,1, 4.888, 10521.739, 206.334, 52602.950 20/05/26,21:47:57,06,10,1, 11.9,1,1, 4.888, 10521.749, 206.343, 52602.953 20/05/26,21:47:57,07,10,1, 11.9,1,1, 4.888, 10521.740, 206.328, 52602.948 20/05/26,21:47:57,08,10,1, 11.9,1,1, 4.888, 10521.727, 206.318, 52602.917 20/05/26,21:47:57,09,10,1, 11.9,1,1, 4.888, 10521.741, 206.308, 52602.945 20/05/26,21:47:57,10,10,1, 11.9,1,1, 4.888, 10521.732, 206.331, 52602.941 20/05/26,21:47:57,11,10,1, 11.9,1,1, 4.888, 10521.730, 206.287, 52602.921 20/05/26,21:47:57,12,10,1, 11.9,1,1, 4.888, 10521.718, 206.292, 52602.921 20/05/26,21:47:57,13,10,1, 11.9,1,1, 4.888, 10521.722, 206.293, 52602.911 20/05/26,21:47:57,14,10,1, 11.9,1,1, 4.888, 10521.754, 206.293, 52602.917 20/05/26,21:47:57,15,10,1, 11.9,1,1, 4.888, 10521.702, 206.296, 52602.939 20/05/26,21:47:57,16,10,1, 11.9,1,1, 4.888, 10521.730, 206.301, 52602.971 20/05/26,21:47:57,17,10,1, 11.9,1,1, 4.888, 10521.729, 206.298, 52602.914 20/05/26,21:47:57,18,10,1, 11.9,1,1, 4.888, 10521.720, 206.300, 52602.952 20/05/26,21:47:57,19,10,1, 11.9,1,1, 4.888, 10521.744, 206.281, 52602.957 20/05/26,21:47:58,00,10,1, 11.9,1,1, 4.889, 10521.636, 206.231, 52602.910 20/05/26,21:47:58,01,10,1, 11.9,1,1, 4.889, 10521.735, 206.298, 52602.936 20/05/26,21:47:58,02,10,1, 11.9,1,1, 4.889, 10521.704, 206.286, 52602.919 20/05/26,21:47:58,03,10,1, 11.9,1,1, 4.889, 10521.693, 206.249, 52602.906 20/05/26,21:47:58,04,10,1, 11.9,1,1, 4.889, 10521.710, 206.257, 52602.925 20/05/26,21:47:58,05,10,1, 11.9,1,1, 4.889, 10521.698, 206.275, 52602.920 20/05/26,21:47:58,06,10,1, 11.9,1,1, 4.889, 10521.715, 206.275, 52602.935 20/05/26,21:47:58,07,10,1, 11.9,1,1, 4.889, 10521.712, 206.250, 52602.926 20/05/26,21:47:58,08,10,1, 11.9,1,1, 4.889, 10521.708, 206.234, 52602.926 20/05/26,21:47:58,09,10,1, 11.9,1,1, 4.889, 10521.701, 206.271, 52602.942 20/05/26,21:47:58,10,10,1, 11.9,1,1, 4.889, 10521.685, 206.248, 52602.910 20/05/26,21:47:58,11,10,1, 11.9,1,1, 4.889, 10521.705, 206.256, 52602.924 20/05/26,21:47:58,12,10,1, 11.9,1,1, 4.889, 10521.705, 206.243, 52602.918 20/05/26,21:47:58,13,10,1, 11.9,1,1, 4.889, 10521.687, 206.244, 52602.949 20/05/26,21:47:58,14,10,1, 11.9,1,1, 4.889, 10521.722, 206.252, 52602.936 20/05/26,21:47:58,15,10,1, 11.9,1,1, 4.889, 10521.713, 206.220, 52602.930 20/05/26,21:47:58,16,10,1, 11.9,1,1, 4.889, 10521.702, 206.249, 52602.955 20/05/26,21:47:58,17,10,1, 11.9,1,1, 4.889, 10521.688, 206.237, 52602.909 20/05/26,21:47:58,18,10,1, 11.9,1,1, 4.889, 10521.689, 206.249, 52602.932 20/05/26,21:47:58,19,10,1, 11.9,1,1, 4.889, 10521.643, 206.231, 52602.910 20/05/26,21:47:59,00,10,1, 11.8,1,1, 4.890, 10521.644, 206.166, 52602.883 20/05/26,21:47:59,01,10,1, 11.8,1,1, 4.890, 10521.674, 206.260, 52602.915 20/05/26,21:47:59,02,10,1, 11.8,1,1, 4.890, 10521.671, 206.230, 52602.907 20/05/26,21:47:59,03,10,1, 11.8,1,1, 4.890, 10521.664, 206.214, 52602.910 20/05/26,21:47:59,04,10,1, 11.8,1,1, 4.890, 10521.688, 206.217, 52602.892 20/05/26,21:47:59,05,10,1, 11.8,1,1, 4.890, 10521.676, 206.214, 52602.848 20/05/26,21:47:59,06,10,1, 11.8,1,1, 4.890, 10521.669, 206.211, 52602.927 20/05/26,21:47:59,07,10,1, 11.8,1,1, 4.890, 10521.676, 206.211, 52602.875 20/05/26,21:47:59,08,10,1, 11.8,1,1, 4.890, 10521.670, 206.187, 52602.884 20/05/26,21:47:59,09,10,1, 11.8,1,1, 4.890, 10521.672, 206.198, 52602.902 20/05/26,21:47:59,10,10,1, 11.8,1,1, 4.890, 10521.656, 206.202, 52602.848 20/05/26,21:47:59,11,10,1, 11.8,1,1, 4.890, 10521.664, 206.201, 52602.887 20/05/26,21:47:59,12,10,1, 11.8,1,1, 4.890, 10521.654, 206.194, 52602.901 20/05/26,21:47:59,13,10,1, 11.8,1,1, 4.890, 10521.661, 206.186, 52602.893 20/05/26,21:47:59,14,10,1, 11.8,1,1, 4.890, 10521.681, 206.177, 52602.911 20/05/26,21:47:59,15,10,1, 11.8,1,1, 4.890, 10521.658, 206.194, 52602.885 20/05/26,21:47:59,16,10,1, 11.8,1,1, 4.890, 10521.642, 206.181, 52602.900 20/05/26,21:47:59,17,10,1, 11.8,1,1, 4.890, 10521.655, 206.179, 52602.863 20/05/26,21:47:59,18,10,1, 11.8,1,1, 4.890, 10521.642, 206.190, 52602.891 20/05/26,21:47:59,19,10,1, 11.8,1,1, 4.890, 10521.652, 206.166, 52602.883 20/05/26,21:48:00,00,10,1, 11.9,1,1, 4.890, 10521.586, 206.094, 52602.717 20/05/26,21:48:00,01,10,1, 11.9,1,1, 4.890, 10521.644, 206.159, 52602.890 20/05/26,21:48:00,02,10,1, 11.9,1,1, 4.890, 10521.648, 206.179, 52602.904 20/05/26,21:48:00,03,10,1, 11.9,1,1, 4.890, 10521.644, 206.151, 52602.838 20/05/26,21:48:00,04,10,1, 11.9,1,1, 4.890, 10521.648, 206.170, 52602.895 20/05/26,21:48:00,05,10,1, 11.9,1,1, 4.890, 10521.654, 206.175, 52602.900 20/05/26,21:48:00,06,10,1, 11.9,1,1, 4.890, 10521.643, 206.160, 52602.873 20/05/26,21:48:00,07,10,1, 11.9,1,1, 4.890, 10521.631, 206.134, 52602.897 20/05/26,21:48:00,08,10,1, 11.9,1,1, 4.890, 10521.612, 206.142, 52602.729 20/05/26,21:48:00,09,10,1, 11.9,1,1, 4.890, 10521.633, 206.146, 52602.795 20/05/26,21:48:00,10,10,1, 11.9,1,1, 4.890, 10521.622, 206.113, 52602.776 20/05/26,21:48:00,11,10,1, 11.9,1,1, 4.890, 10521.621, 206.109, 52602.796 20/05/26,21:48:00,12,10,1, 11.9,1,1, 4.890, 10521.655, 206.104, 52602.795 20/05/26,21:48:00,13,10,1, 11.9,1,1, 4.890, 10521.594, 206.140, 52602.783 20/05/26,21:48:00,14,10,1, 11.9,1,1, 4.890, 10521.624, 206.127, 52602.815 20/05/26,21:48:00,15,10,1, 11.9,1,1, 4.890, 10521.600, 206.125, 52602.770 20/05/26,21:48:00,16,10,1, 11.9,1,1, 4.890, 10521.611, 206.111, 52602.760 20/05/26,21:48:00,17,10,1, 11.9,1,1, 4.890, 10521.623, 206.119, 52602.757 20/05/26,21:48:00,18,10,1, 11.9,1,1, 4.890, 10521.638, 206.091, 52602.796 20/05/26,21:48:00,19,10,1, 11.9,1,1, 4.890, 10521.591, 206.094, 52602.717 20/05/26,21:48:01,00,10,1, 11.9,1,1, 4.891, 10521.569, 206.031, 52602.754 20/05/26,21:48:01,01,10,1, 11.9,1,1, 4.891, 10521.590, 206.096, 52602.728 20/05/26,21:48:01,02,10,1, 11.9,1,1, 4.891, 10521.603, 206.072, 52602.734 20/05/26,21:48:01,03,10,1, 11.9,1,1, 4.891, 10521.596, 206.077, 52602.736 20/05/26,21:48:01,04,10,1, 11.9,1,1, 4.891, 10521.618, 206.085, 52602.738 20/05/26,21:48:01,05,10,1, 11.9,1,1, 4.891, 10521.605, 206.101, 52602.785 20/05/26,21:48:01,06,10,1, 11.9,1,1, 4.891, 10521.588, 206.080, 52602.788 20/05/26,21:48:01,07,10,1, 11.9,1,1, 4.891, 10521.588, 206.056, 52602.780 20/05/26,21:48:01,08,10,1, 11.9,1,1, 4.891, 10521.594, 206.081, 52602.770 20/05/26,21:48:01,09,10,1, 11.9,1,1, 4.891, 10521.578, 206.062, 52602.740 20/05/26,21:48:01,10,10,1, 11.9,1,1, 4.891, 10521.600, 206.060, 52602.742 20/05/26,21:48:01,11,10,1, 11.9,1,1, 4.891, 10521.596, 206.050, 52602.758 20/05/26,21:48:01,12,10,1, 11.9,1,1, 4.891, 10521.577, 206.075, 52602.772 20/05/26,21:48:01,13,10,1, 11.9,1,1, 4.891, 10521.594, 206.027, 52602.772 20/05/26,21:48:01,14,10,1, 11.9,1,1, 4.891, 10521.585, 206.054, 52602.752 20/05/26,21:48:01,15,10,1, 11.9,1,1, 4.891, 10521.569, 206.050, 52602.778 20/05/26,21:48:01,16,10,1, 11.9,1,1, 4.891, 10521.577, 206.041, 52602.761 20/05/26,21:48:01,17,10,1, 11.9,1,1, 4.891, 10521.582, 206.032, 52602.761 20/05/26,21:48:01,18,10,1, 11.9,1,1, 4.891, 10521.554, 206.040, 52602.814 20/05/26,21:48:01,19,10,1, 11.9,1,1, 4.891, 10521.572, 206.031, 52602.754 20/05/26,21:48:02,00,10,1, 11.9,1,1, 4.887, 10521.561, 205.951, 52602.778 20/05/26,21:48:02,01,10,1, 11.9,1,1, 4.887, 10521.591, 206.027, 52602.777 20/05/26,21:48:02,02,10,1, 11.9,1,1, 4.887, 10521.565, 205.997, 52602.743 20/05/26,21:48:02,03,10,1, 11.9,1,1, 4.887, 10521.584, 206.019, 52602.729 20/05/26,21:48:02,04,10,1, 11.9,1,1, 4.887, 10521.550, 206.019, 52602.745 20/05/26,21:48:02,05,10,1, 11.9,1,1, 4.887, 10521.570, 206.008, 52602.771 20/05/26,21:48:02,06,10,1, 11.9,1,1, 4.887, 10521.570, 205.974, 52602.736 20/05/26,21:48:02,07,10,1, 11.9,1,1, 4.887, 10521.562, 205.999, 52602.754 20/05/26,21:48:02,08,10,1, 11.9,1,1, 4.887, 10521.578, 206.000, 52602.763 20/05/26,21:48:02,09,10,1, 11.9,1,1, 4.887, 10521.563, 206.005, 52602.726 20/05/26,21:48:02,10,10,1, 11.9,1,1, 4.887, 10521.576, 205.995, 52602.728 20/05/26,21:48:02,11,10,1, 11.9,1,1, 4.887, 10521.586, 205.972, 52602.732 20/05/26,21:48:02,12,10,1, 11.9,1,1, 4.887, 10521.580, 205.972, 52602.807 20/05/26,21:48:02,13,10,1, 11.9,1,1, 4.887, 10521.554, 205.953, 52602.767 20/05/26,21:48:02,14,10,1, 11.9,1,1, 4.887, 10521.556, 205.984, 52602.772 20/05/26,21:48:02,15,10,1, 11.9,1,1, 4.887, 10521.590, 205.956, 52602.754 20/05/26,21:48:02,16,10,1, 11.9,1,1, 4.887, 10521.565, 205.965, 52602.744 20/05/26,21:48:02,17,10,1, 11.9,1,1, 4.887, 10521.577, 205.962, 52602.751 20/05/26,21:48:02,18,10,1, 11.9,1,1, 4.887, 10521.598, 205.975, 52602.751 20/05/26,21:48:02,19,10,1, 11.9,1,1, 4.887, 10521.566, 205.951, 52602.778 20/05/26,21:48:03,00,10,1, 11.9,1,1, 4.888, 10521.578, 205.881, 52602.679 20/05/26,21:48:03,01,10,1, 11.9,1,1, 4.888, 10521.566, 205.940, 52602.738 20/05/26,21:48:03,02,10,1, 11.9,1,1, 4.888, 10521.565, 205.960, 52602.737 20/05/26,21:48:03,03,10,1, 11.9,1,1, 4.888, 10521.586, 205.946, 52602.741 20/05/26,21:48:03,04,10,1, 11.9,1,1, 4.888, 10521.553, 205.917, 52602.720 20/05/26,21:48:03,05,10,1, 11.9,1,1, 4.888, 10521.577, 205.955, 52602.724 20/05/26,21:48:03,06,10,1, 11.9,1,1, 4.888, 10521.567, 205.950, 52602.758 20/05/26,21:48:03,07,10,1, 11.9,1,1, 4.888, 10521.561, 205.935, 52602.724 20/05/26,21:48:03,08,10,1, 11.9,1,1, 4.888, 10521.573, 205.924, 52602.692 20/05/26,21:48:03,09,10,1, 11.9,1,1, 4.888, 10521.567, 205.924, 52602.715 20/05/26,21:48:03,10,10,1, 11.9,1,1, 4.888, 10521.548, 205.900, 52602.706 20/05/26,21:48:03,11,10,1, 11.9,1,1, 4.888, 10521.570, 205.901, 52602.717 20/05/26,21:48:03,12,10,1, 11.9,1,1, 4.888, 10521.575, 205.891, 52602.730 20/05/26,21:48:03,13,10,1, 11.9,1,1, 4.888, 10521.566, 205.913, 52602.712 20/05/26,21:48:03,14,10,1, 11.9,1,1, 4.888, 10521.565, 205.899, 52602.692 20/05/26,21:48:03,15,10,1, 11.9,1,1, 4.888, 10521.539, 205.875, 52602.710 20/05/26,21:48:03,16,10,1, 11.9,1,1, 4.888, 10521.530, 205.876, 52602.674 20/05/26,21:48:03,17,10,1, 11.9,1,1, 4.888, 10521.569, 205.883, 52602.728 20/05/26,21:48:03,18,10,1, 11.9,1,1, 4.888, 10521.535, 205.894, 52602.687 20/05/26,21:48:03,19,10,1, 11.9,1,1, 4.888, 10521.582, 205.881, 52602.679 20/05/26,21:48:04,00,10,1, 11.9,1,1, 4.891, 10521.544, 205.821, 52602.692 20/05/26,21:48:04,01,10,1, 11.9,1,1, 4.891, 10521.540, 205.904, 52602.695 20/05/26,21:48:04,02,10,1, 11.9,1,1, 4.891, 10521.567, 205.864, 52602.716 20/05/26,21:48:04,03,10,1, 11.9,1,1, 4.891, 10521.568, 205.850, 52602.650 20/05/26,21:48:04,04,10,1, 11.9,1,1, 4.891, 10521.542, 205.857, 52602.687 20/05/26,21:48:04,05,10,1, 11.9,1,1, 4.891, 10521.564, 205.903, 52602.732 20/05/26,21:48:04,06,10,1, 11.9,1,1, 4.891, 10521.547, 205.847, 52602.693 20/05/26,21:48:04,07,10,1, 11.9,1,1, 4.891, 10521.546, 205.844, 52602.723 20/05/26,21:48:04,08,10,1, 11.9,1,1, 4.891, 10521.547, 205.868, 52602.749 20/05/26,21:48:04,09,10,1, 11.9,1,1, 4.891, 10521.546, 205.861, 52602.708 20/05/26,21:48:04,10,10,1, 11.9,1,1, 4.891, 10521.524, 205.867, 52602.705 20/05/26,21:48:04,11,10,1, 11.9,1,1, 4.891, 10521.546, 205.873, 52602.728 20/05/26,21:48:04,12,10,1, 11.9,1,1, 4.891, 10521.583, 205.838, 52602.713 20/05/26,21:48:04,13,10,1, 11.9,1,1, 4.891, 10521.558, 205.869, 52602.721 20/05/26,21:48:04,14,10,1, 11.9,1,1, 4.891, 10521.545, 205.835, 52602.713 20/05/26,21:48:04,15,10,1, 11.9,1,1, 4.891, 10521.551, 205.823, 52602.707 20/05/26,21:48:04,16,10,1, 11.9,1,1, 4.891, 10521.536, 205.808, 52602.702 20/05/26,21:48:04,17,10,1, 11.9,1,1, 4.891, 10521.552, 205.803, 52602.699 20/05/26,21:48:04,18,10,1, 11.9,1,1, 4.891, 10521.526, 205.821, 52602.666 20/05/26,21:48:04,19,10,1, 11.9,1,1, 4.891, 10521.547, 205.821, 52602.692 20/05/26,21:48:05,00,10,1, 11.9,1,1, 4.889, 10521.528, 205.755, 52602.690 20/05/26,21:48:05,01,10,1, 11.9,1,1, 4.889, 10521.558, 205.816, 52602.678 20/05/26,21:48:05,02,10,1, 11.9,1,1, 4.889, 10521.541, 205.804, 52602.682 20/05/26,21:48:05,03,10,1, 11.9,1,1, 4.889, 10521.563, 205.798, 52602.671 20/05/26,21:48:05,04,10,1, 11.9,1,1, 4.889, 10521.565, 205.771, 52602.726 20/05/26,21:48:05,05,10,1, 11.9,1,1, 4.889, 10521.563, 205.768, 52602.666 20/05/26,21:48:05,06,10,1, 11.9,1,1, 4.889, 10521.559, 205.788, 52602.698 20/05/26,21:48:05,07,10,1, 11.9,1,1, 4.889, 10521.548, 205.775, 52602.663 20/05/26,21:48:05,08,10,1, 11.9,1,1, 4.889, 10521.537, 205.755, 52602.662 20/05/26,21:48:05,09,10,1, 11.9,1,1, 4.889, 10521.544, 205.763, 52602.691 20/05/26,21:48:05,10,10,1, 11.9,1,1, 4.889, 10521.552, 205.750, 52602.643 20/05/26,21:48:05,11,10,1, 11.9,1,1, 4.889, 10521.545, 205.752, 52602.621 20/05/26,21:48:05,12,10,1, 11.9,1,1, 4.889, 10521.537, 205.766, 52602.702 20/05/26,21:48:05,13,10,1, 11.9,1,1, 4.889, 10521.553, 205.750, 52602.660 20/05/26,21:48:05,14,10,1, 11.9,1,1, 4.889, 10521.544, 205.744, 52602.660 20/05/26,21:48:05,15,10,1, 11.9,1,1, 4.889, 10521.551, 205.750, 52602.632 20/05/26,21:48:05,16,10,1, 11.9,1,1, 4.889, 10521.556, 205.768, 52602.692 20/05/26,21:48:05,17,10,1, 11.9,1,1, 4.889, 10521.536, 205.758, 52602.669 20/05/26,21:48:05,18,10,1, 11.9,1,1, 4.889, 10521.518, 205.747, 52602.695 20/05/26,21:48:05,19,10,1, 11.9,1,1, 4.889, 10521.528, 205.755, 52602.690 20/05/26,21:48:06,00,10,1, 11.9,1,1, 4.888, 10521.528, 205.658, 52602.678 20/05/26,21:48:06,01,10,1, 11.9,1,1, 4.888, 10521.549, 205.763, 52602.710 20/05/26,21:48:06,02,10,1, 11.9,1,1, 4.888, 10521.526, 205.714, 52602.699 20/05/26,21:48:06,03,10,1, 11.9,1,1, 4.888, 10521.526, 205.730, 52602.692 20/05/26,21:48:06,04,10,1, 11.9,1,1, 4.888, 10521.545, 205.718, 52602.717 20/05/26,21:48:06,05,10,1, 11.9,1,1, 4.888, 10521.534, 205.744, 52602.694 20/05/26,21:48:06,06,10,1, 11.9,1,1, 4.888, 10521.535, 205.714, 52602.645 20/05/26,21:48:06,07,10,1, 11.9,1,1, 4.888, 10521.510, 205.710, 52602.647 20/05/26,21:48:06,08,10,1, 11.9,1,1, 4.888, 10521.531, 205.706, 52602.661 20/05/26,21:48:06,09,10,1, 11.9,1,1, 4.888, 10521.517, 205.656, 52602.664 20/05/26,21:48:06,10,10,1, 11.9,1,1, 4.888, 10521.501, 205.670, 52602.693 20/05/26,21:48:06,11,10,1, 11.9,1,1, 4.888, 10521.533, 205.679, 52602.708 20/05/26,21:48:06,12,10,1, 11.9,1,1, 4.888, 10521.537, 205.693, 52602.666 20/05/26,21:48:06,13,10,1, 11.9,1,1, 4.888, 10521.508, 205.657, 52602.676 20/05/26,21:48:06,14,10,1, 11.9,1,1, 4.888, 10521.526, 205.670, 52602.615 20/05/26,21:48:06,15,10,1, 11.9,1,1, 4.888, 10521.499, 205.680, 52602.636 20/05/26,21:48:06,16,10,1, 11.9,1,1, 4.888, 10521.506, 205.655, 52602.641 20/05/26,21:48:06,17,10,1, 11.9,1,1, 4.888, 10521.518, 205.666, 52602.659 20/05/26,21:48:06,18,10,1, 11.9,1,1, 4.888, 10521.527, 205.631, 52602.618 20/05/26,21:48:06,19,10,1, 11.9,1,1, 4.888, 10521.530, 205.658, 52602.678 20/05/26,21:48:07,00,10,1, 11.9,1,1, 4.890, 10521.461, 205.578, 52602.659 20/05/26,21:48:07,01,10,1, 11.9,1,1, 4.890, 10521.513, 205.627, 52602.634 20/05/26,21:48:07,02,10,1, 11.9,1,1, 4.890, 10521.503, 205.640, 52602.672 20/05/26,21:48:07,03,10,1, 11.9,1,1, 4.890, 10521.524, 205.660, 52602.672 20/05/26,21:48:07,04,10,1, 11.9,1,1, 4.890, 10521.493, 205.632, 52602.644 20/05/26,21:48:07,05,10,1, 11.9,1,1, 4.890, 10521.483, 205.637, 52602.673 20/05/26,21:48:07,06,10,1, 11.9,1,1, 4.890, 10521.516, 205.656, 52602.664 20/05/26,21:48:07,07,10,1, 11.9,1,1, 4.890, 10521.479, 205.649, 52602.610 20/05/26,21:48:07,08,10,1, 11.9,1,1, 4.890, 10521.489, 205.637, 52602.650 20/05/26,21:48:07,09,10,1, 11.9,1,1, 4.890, 10521.489, 205.630, 52602.613 20/05/26,21:48:07,10,10,1, 11.9,1,1, 4.890, 10521.482, 205.630, 52602.630 20/05/26,21:48:07,11,10,1, 11.9,1,1, 4.890, 10521.503, 205.626, 52602.617 20/05/26,21:48:07,12,10,1, 11.9,1,1, 4.890, 10521.507, 205.613, 52602.612 20/05/26,21:48:07,13,10,1, 11.9,1,1, 4.890, 10521.494, 205.610, 52602.614 20/05/26,21:48:07,14,10,1, 11.9,1,1, 4.890, 10521.489, 205.575, 52602.622 20/05/26,21:48:07,15,10,1, 11.9,1,1, 4.890, 10521.504, 205.614, 52602.658 20/05/26,21:48:07,16,10,1, 11.9,1,1, 4.890, 10521.477, 205.590, 52602.634 20/05/26,21:48:07,17,10,1, 11.9,1,1, 4.890, 10521.480, 205.572, 52602.633 20/05/26,21:48:07,18,10,1, 11.9,1,1, 4.890, 10521.466, 205.598, 52602.635 20/05/26,21:48:07,19,10,1, 11.9,1,1, 4.890, 10521.466, 205.578, 52602.659 20/05/26,21:48:08,00,10,1, 11.9,1,1, 4.887, 10521.419, 205.509, 52602.661 20/05/26,21:48:08,01,10,1, 11.9,1,1, 4.887, 10521.465, 205.559, 52602.609 20/05/26,21:48:08,02,10,1, 11.9,1,1, 4.887, 10521.472, 205.545, 52602.601 20/05/26,21:48:08,03,10,1, 11.9,1,1, 4.887, 10521.460, 205.549, 52602.606 20/05/26,21:48:08,04,10,1, 11.9,1,1, 4.887, 10521.456, 205.549, 52602.597 20/05/26,21:48:08,05,10,1, 11.9,1,1, 4.887, 10521.478, 205.553, 52602.621 20/05/26,21:48:08,06,10,1, 11.9,1,1, 4.887, 10521.461, 205.524, 52602.647 20/05/26,21:48:08,07,10,1, 11.9,1,1, 4.887, 10521.454, 205.542, 52602.622 20/05/26,21:48:08,08,10,1, 11.9,1,1, 4.887, 10521.474, 205.546, 52602.623 20/05/26,21:48:08,09,10,1, 11.9,1,1, 4.887, 10521.452, 205.554, 52602.604 20/05/26,21:48:08,10,10,1, 11.9,1,1, 4.887, 10521.431, 205.537, 52602.593 20/05/26,21:48:08,11,10,1, 11.9,1,1, 4.887, 10521.411, 205.558, 52602.578 20/05/26,21:48:08,12,10,1, 11.9,1,1, 4.887, 10521.461, 205.545, 52602.655 20/05/26,21:48:08,13,10,1, 11.9,1,1, 4.887, 10521.430, 205.514, 52602.646 20/05/26,21:48:08,14,10,1, 11.9,1,1, 4.887, 10521.435, 205.496, 52602.618 20/05/26,21:48:08,15,10,1, 11.9,1,1, 4.887, 10521.427, 205.517, 52602.642 20/05/26,21:48:08,16,10,1, 11.9,1,1, 4.887, 10521.411, 205.491, 52602.628 20/05/26,21:48:08,17,10,1, 11.9,1,1, 4.887, 10521.454, 205.527, 52602.621 20/05/26,21:48:08,18,10,1, 11.9,1,1, 4.887, 10521.445, 205.536, 52602.678 20/05/26,21:48:08,19,10,1, 11.9,1,1, 4.887, 10521.426, 205.509, 52602.661 20/05/26,21:48:09,00,11,1, 11.9,1,1, 4.886, 10521.361, 205.449, 52602.599 20/05/26,21:48:09,01,11,1, 11.9,1,1, 4.886, 10521.400, 205.509, 52602.624 20/05/26,21:48:09,02,11,1, 11.9,1,1, 4.886, 10521.410, 205.491, 52602.641 20/05/26,21:48:09,03,11,1, 11.9,1,1, 4.886, 10521.421, 205.500, 52602.625 20/05/26,21:48:09,04,11,1, 11.9,1,1, 4.886, 10521.415, 205.487, 52602.632 20/05/26,21:48:09,05,11,1, 11.9,1,1, 4.886, 10521.400, 205.487, 52602.582 20/05/26,21:48:09,06,11,1, 11.9,1,1, 4.886, 10521.413, 205.479, 52602.619 20/05/26,21:48:09,07,11,1, 11.9,1,1, 4.886, 10521.415, 205.482, 52602.592 20/05/26,21:48:09,08,11,1, 11.9,1,1, 4.886, 10521.383, 205.508, 52602.594 20/05/26,21:48:09,09,11,1, 11.9,1,1, 4.886, 10521.381, 205.478, 52602.586 20/05/26,21:48:09,10,11,1, 11.9,1,1, 4.886, 10521.385, 205.461, 52602.609 20/05/26,21:48:09,11,11,1, 11.9,1,1, 4.886, 10521.388, 205.474, 52602.577 20/05/26,21:48:09,12,11,1, 11.9,1,1, 4.886, 10521.393, 205.461, 52602.542 20/05/26,21:48:09,13,11,1, 11.9,1,1, 4.886, 10521.354, 205.443, 52602.587 20/05/26,21:48:09,14,11,1, 11.9,1,1, 4.886, 10521.426, 205.463, 52602.608 20/05/26,21:48:09,15,11,1, 11.9,1,1, 4.886, 10521.373, 205.430, 52602.585 20/05/26,21:48:09,16,11,1, 11.9,1,1, 4.886, 10521.383, 205.436, 52602.599 20/05/26,21:48:09,17,11,1, 11.9,1,1, 4.886, 10521.389, 205.454, 52602.642 20/05/26,21:48:09,18,11,1, 11.9,1,1, 4.886, 10521.372, 205.471, 52602.620 20/05/26,21:48:09,19,11,1, 11.9,1,1, 4.886, 10521.366, 205.449, 52602.599 20/05/26,21:48:10,00,10,1, 11.9,1,1, 4.892, 10521.286, 205.359, 52602.576 20/05/26,21:48:10,01,10,1, 11.9,1,1, 4.892, 10521.373, 205.431, 52602.572 20/05/26,21:48:10,02,10,1, 11.9,1,1, 4.892, 10521.349, 205.431, 52602.563 20/05/26,21:48:10,03,10,1, 11.9,1,1, 4.892, 10521.371, 205.432, 52602.562 20/05/26,21:48:10,04,10,1, 11.9,1,1, 4.892, 10521.374, 205.429, 52602.602 20/05/26,21:48:10,05,10,1, 11.9,1,1, 4.892, 10521.368, 205.410, 52602.585 20/05/26,21:48:10,06,10,1, 11.9,1,1, 4.892, 10521.372, 205.417, 52602.588 20/05/26,21:48:10,07,10,1, 11.9,1,1, 4.892, 10521.393, 205.403, 52602.627 20/05/26,21:48:10,08,10,1, 11.9,1,1, 4.892, 10521.371, 205.414, 52602.599 20/05/26,21:48:10,09,10,1, 11.9,1,1, 4.892, 10521.358, 205.426, 52602.598 20/05/26,21:48:10,10,10,1, 11.9,1,1, 4.892, 10521.333, 205.421, 52602.586 20/05/26,21:48:10,11,10,1, 11.9,1,1, 4.892, 10521.331, 205.384, 52602.590 20/05/26,21:48:10,12,10,1, 11.9,1,1, 4.892, 10521.362, 205.407, 52602.619 20/05/26,21:48:10,13,10,1, 11.9,1,1, 4.892, 10521.348, 205.404, 52602.547 20/05/26,21:48:10,14,10,1, 11.9,1,1, 4.892, 10521.322, 205.400, 52602.576 20/05/26,21:48:10,15,10,1, 11.9,1,1, 4.892, 10521.347, 205.386, 52602.552 20/05/26,21:48:10,16,10,1, 11.9,1,1, 4.892, 10521.296, 205.373, 52602.567 20/05/26,21:48:10,17,10,1, 11.9,1,1, 4.892, 10521.324, 205.385, 52602.557 20/05/26,21:48:10,18,10,1, 11.9,1,1, 4.892, 10521.340, 205.372, 52602.634 20/05/26,21:48:10,19,10,1, 11.9,1,1, 4.892, 10521.290, 205.359, 52602.576 20/05/26,21:48:11,00,10,1, 11.9,1,1, 4.890, 10521.269, 205.296, 52602.549 20/05/26,21:48:11,01,10,1, 11.9,1,1, 4.890, 10521.333, 205.357, 52602.600 20/05/26,21:48:11,02,10,1, 11.9,1,1, 4.890, 10521.327, 205.353, 52602.620 20/05/26,21:48:11,03,10,1, 11.9,1,1, 4.890, 10521.334, 205.355, 52602.602 20/05/26,21:48:11,04,10,1, 11.9,1,1, 4.890, 10521.340, 205.342, 52602.581 20/05/26,21:48:11,05,10,1, 11.9,1,1, 4.890, 10521.314, 205.335, 52602.602 20/05/26,21:48:11,06,10,1, 11.9,1,1, 4.890, 10521.307, 205.335, 52602.578 20/05/26,21:48:11,07,10,1, 11.9,1,1, 4.890, 10521.307, 205.324, 52602.539 20/05/26,21:48:11,08,10,1, 11.9,1,1, 4.890, 10521.285, 205.316, 52602.561 20/05/26,21:48:11,09,10,1, 11.9,1,1, 4.890, 10521.290, 205.325, 52602.572 20/05/26,21:48:11,10,10,1, 11.9,1,1, 4.890, 10521.315, 205.342, 52602.553 20/05/26,21:48:11,11,10,1, 11.9,1,1, 4.890, 10521.301, 205.335, 52602.588 20/05/26,21:48:11,12,10,1, 11.9,1,1, 4.890, 10521.282, 205.314, 52602.591 20/05/26,21:48:11,13,10,1, 11.9,1,1, 4.890, 10521.280, 205.312, 52602.527 20/05/26,21:48:11,14,10,1, 11.9,1,1, 4.890, 10521.271, 205.319, 52602.558 20/05/26,21:48:11,15,10,1, 11.9,1,1, 4.890, 10521.284, 205.319, 52602.539 20/05/26,21:48:11,16,10,1, 11.9,1,1, 4.890, 10521.261, 205.309, 52602.561 20/05/26,21:48:11,17,10,1, 11.9,1,1, 4.890, 10521.276, 205.317, 52602.554 20/05/26,21:48:11,18,10,1, 11.9,1,1, 4.890, 10521.297, 205.310, 52602.556 20/05/26,21:48:11,19,10,1, 11.9,1,1, 4.890, 10521.271, 205.296, 52602.549 20/05/26,21:48:12,00,10,1, 11.8,1,1, 4.884, 10521.235, 205.259, 52602.550 20/05/26,21:48:12,01,10,1, 11.8,1,1, 4.884, 10521.259, 205.302, 52602.554 20/05/26,21:48:12,02,10,1, 11.8,1,1, 4.884, 10521.292, 205.284, 52602.606 20/05/26,21:48:12,03,10,1, 11.8,1,1, 4.884, 10521.276, 205.316, 52602.594 20/05/26,21:48:12,04,10,1, 11.8,1,1, 4.884, 10521.243, 205.273, 52602.608 20/05/26,21:48:12,05,10,1, 11.8,1,1, 4.884, 10521.274, 205.293, 52602.576 20/05/26,21:48:12,06,10,1, 11.8,1,1, 4.884, 10521.224, 205.293, 52602.781 20/05/26,21:48:12,07,10,1, 11.8,1,1, 4.884, 10521.230, 205.275, 52602.623 20/05/26,21:48:12,08,10,1, 11.8,1,1, 4.884, 10521.238, 205.299, 52602.560 20/05/26,21:48:12,09,10,1, 11.8,1,1, 4.884, 10521.226, 205.277, 52602.541 20/05/26,21:48:12,10,10,1, 11.8,1,1, 4.884, 10521.240, 205.299, 52602.540 20/05/26,21:48:12,11,10,1, 11.8,1,1, 4.884, 10521.233, 205.261, 52602.547 20/05/26,21:48:12,12,10,1, 11.8,1,1, 4.884, 10521.251, 205.275, 52602.539 20/05/26,21:48:12,13,10,1, 11.8,1,1, 4.884, 10521.241, 205.280, 52602.533 20/05/26,21:48:12,14,10,1, 11.8,1,1, 4.884, 10521.245, 205.278, 52602.708 20/05/26,21:48:12,15,10,1, 11.8,1,1, 4.884, 10521.276, 205.269, 52602.459 20/05/26,21:48:12,16,10,1, 11.8,1,1, 4.884, 10521.238, 205.262, 52602.507 20/05/26,21:48:12,17,10,1, 11.8,1,1, 4.884, 10521.260, 205.283, 52602.534 20/05/26,21:48:12,18,10,1, 11.8,1,1, 4.884, 10521.257, 205.256, 52602.543 20/05/26,21:48:12,19,10,1, 11.8,1,1, 4.884, 10521.236, 205.259, 52602.550 20/05/26,21:48:13,00,10,1, 11.9,1,1, 4.888, 10521.194, 205.227, 52602.552 20/05/26,21:48:13,01,10,1, 11.9,1,1, 4.888, 10521.240, 205.239, 52602.556 20/05/26,21:48:13,02,10,1, 11.9,1,1, 4.888, 10521.234, 205.238, 52602.574 20/05/26,21:48:13,03,10,1, 11.9,1,1, 4.888, 10521.243, 205.270, 52602.588 20/05/26,21:48:13,04,10,1, 11.9,1,1, 4.888, 10521.229, 205.236, 52602.538 20/05/26,21:48:13,05,10,1, 11.9,1,1, 4.888, 10521.215, 205.248, 52602.560 20/05/26,21:48:13,06,10,1, 11.9,1,1, 4.888, 10521.238, 205.244, 52602.562 20/05/26,21:48:13,07,10,1, 11.9,1,1, 4.888, 10521.198, 205.230, 52602.550 20/05/26,21:48:13,08,10,1, 11.9,1,1, 4.888, 10521.213, 205.230, 52602.582 20/05/26,21:48:13,09,10,1, 11.9,1,1, 4.888, 10521.234, 205.256, 52602.551 20/05/26,21:48:13,10,10,1, 11.9,1,1, 4.888, 10521.212, 205.236, 52602.551 20/05/26,21:48:13,11,10,1, 11.9,1,1, 4.888, 10521.222, 205.231, 52602.560 20/05/26,21:48:13,12,10,1, 11.9,1,1, 4.888, 10521.218, 205.241, 52602.551 20/05/26,21:48:13,13,10,1, 11.9,1,1, 4.888, 10521.226, 205.233, 52602.523 20/05/26,21:48:13,14,10,1, 11.9,1,1, 4.888, 10521.213, 205.226, 52602.571 20/05/26,21:48:13,15,10,1, 11.9,1,1, 4.888, 10521.188, 205.225, 52602.548 20/05/26,21:48:13,16,10,1, 11.9,1,1, 4.888, 10521.172, 205.209, 52602.541 20/05/26,21:48:13,17,10,1, 11.9,1,1, 4.888, 10521.183, 205.226, 52602.565 20/05/26,21:48:13,18,10,1, 11.9,1,1, 4.888, 10521.170, 205.223, 52602.528 20/05/26,21:48:13,19,10,1, 11.9,1,1, 4.888, 10521.199, 205.227, 52602.552 20/05/26,21:48:14,00,10,1, 11.8,1,1, 4.887, 10521.144, 205.193, 52602.570 20/05/26,21:48:14,01,10,1, 11.8,1,1, 4.887, 10521.199, 205.226, 52602.574 20/05/26,21:48:14,02,10,1, 11.8,1,1, 4.887, 10521.187, 205.235, 52602.577 20/05/26,21:48:14,03,10,1, 11.8,1,1, 4.887, 10521.212, 205.218, 52602.553 20/05/26,21:48:14,04,10,1, 11.8,1,1, 4.887, 10521.191, 205.195, 52602.558 20/05/26,21:48:14,05,10,1, 11.8,1,1, 4.887, 10521.168, 205.232, 52602.577 20/05/26,21:48:14,06,10,1, 11.8,1,1, 4.887, 10521.192, 205.211, 52602.547 20/05/26,21:48:14,07,10,1, 11.8,1,1, 4.887, 10521.183, 205.226, 52602.582 20/05/26,21:48:14,08,10,1, 11.8,1,1, 4.887, 10521.188, 205.185, 52602.536 20/05/26,21:48:14,09,10,1, 11.8,1,1, 4.887, 10521.188, 205.195, 52602.454 20/05/26,21:48:14,10,10,1, 11.8,1,1, 4.887, 10521.154, 205.214, 52602.620 20/05/26,21:48:14,11,10,1, 11.8,1,1, 4.887, 10521.199, 205.212, 52602.593 20/05/26,21:48:14,12,10,1, 11.8,1,1, 4.887, 10521.171, 205.183, 52602.555 20/05/26,21:48:14,13,10,1, 11.8,1,1, 4.887, 10521.181, 205.191, 52602.560 20/05/26,21:48:14,14,10,1, 11.8,1,1, 4.887, 10521.163, 205.198, 52602.574 20/05/26,21:48:14,15,10,1, 11.8,1,1, 4.887, 10521.168, 205.194, 52602.570 20/05/26,21:48:14,16,10,1, 11.8,1,1, 4.887, 10521.158, 205.165, 52602.550 20/05/26,21:48:14,17,10,1, 11.8,1,1, 4.887, 10521.146, 205.193, 52602.532 20/05/26,21:48:14,18,10,1, 11.8,1,1, 4.887, 10521.174, 205.177, 52602.550 20/05/26,21:48:14,19,10,1, 11.8,1,1, 4.887, 10521.144, 205.193, 52602.570 20/05/26,21:48:15,00,10,1, 11.9,1,1, 4.888, 10521.094, 205.124, 52602.513 20/05/26,21:48:15,01,10,1, 11.9,1,1, 4.888, 10521.201, 205.174, 52602.509 20/05/26,21:48:15,02,10,1, 11.9,1,1, 4.888, 10521.130, 205.173, 52602.542 20/05/26,21:48:15,03,10,1, 11.9,1,1, 4.888, 10521.139, 205.193, 52602.560 20/05/26,21:48:15,04,10,1, 11.9,1,1, 4.888, 10521.167, 205.209, 52602.563 20/05/26,21:48:15,05,10,1, 11.9,1,1, 4.888, 10521.128, 205.182, 52602.564 20/05/26,21:48:15,06,10,1, 11.9,1,1, 4.888, 10521.142, 205.178, 52602.551 20/05/26,21:48:15,07,10,1, 11.9,1,1, 4.888, 10521.155, 205.157, 52602.497 20/05/26,21:48:15,08,10,1, 11.9,1,1, 4.888, 10521.134, 205.171, 52602.542 20/05/26,21:48:15,09,10,1, 11.9,1,1, 4.888, 10521.148, 205.167, 52602.524 20/05/26,21:48:15,10,10,1, 11.9,1,1, 4.888, 10521.150, 205.158, 52602.511 20/05/26,21:48:15,11,10,1, 11.9,1,1, 4.888, 10521.118, 205.164, 52602.528 20/05/26,21:48:15,12,10,1, 11.9,1,1, 4.888, 10521.140, 205.140, 52602.555 20/05/26,21:48:15,13,10,1, 11.9,1,1, 4.888, 10521.139, 205.169, 52602.545 20/05/26,21:48:15,14,10,1, 11.9,1,1, 4.888, 10521.142, 205.151, 52602.575 20/05/26,21:48:15,15,10,1, 11.9,1,1, 4.888, 10521.136, 205.162, 52602.553 20/05/26,21:48:15,16,10,1, 11.9,1,1, 4.888, 10521.127, 205.145, 52602.541 20/05/26,21:48:15,17,10,1, 11.9,1,1, 4.888, 10521.127, 205.139, 52602.518 20/05/26,21:48:15,18,10,1, 11.9,1,1, 4.888, 10521.120, 205.148, 52602.509 20/05/26,21:48:15,19,10,1, 11.9,1,1, 4.888, 10521.094, 205.124, 52602.513 20/05/26,21:48:16,00,10,1, 11.9,1,1, 4.885, 10521.077, 205.097, 52602.466 20/05/26,21:48:16,01,10,1, 11.9,1,1, 4.885, 10521.093, 205.134, 52602.492 20/05/26,21:48:16,02,10,1, 11.9,1,1, 4.885, 10521.104, 205.154, 52602.547 20/05/26,21:48:16,03,10,1, 11.9,1,1, 4.885, 10521.091, 205.155, 52602.806 20/05/26,21:48:16,04,10,1, 11.9,1,1, 4.885, 10521.132, 205.159, 52602.566 20/05/26,21:48:16,05,10,1, 11.9,1,1, 4.885, 10521.136, 205.148, 52602.544 20/05/26,21:48:16,06,10,1, 11.9,1,1, 4.885, 10521.143, 205.145, 52602.563 20/05/26,21:48:16,07,10,1, 11.9,1,1, 4.885, 10521.120, 205.117, 52602.557 20/05/26,21:48:16,08,10,1, 11.9,1,1, 4.885, 10521.128, 205.158, 52602.534 20/05/26,21:48:16,09,10,1, 11.9,1,1, 4.885, 10521.119, 205.144, 52602.496 20/05/26,21:48:16,10,10,1, 11.9,1,1, 4.885, 10521.130, 205.133, 52602.496 20/05/26,21:48:16,11,10,1, 11.9,1,1, 4.885, 10521.131, 205.144, 52602.580 20/05/26,21:48:16,12,10,1, 11.9,1,1, 4.885, 10521.112, 205.159, 52602.523 20/05/26,21:48:16,13,10,1, 11.9,1,1, 4.885, 10521.095, 205.129, 52602.508 20/05/26,21:48:16,14,10,1, 11.9,1,1, 4.885, 10521.097, 205.139, 52602.522 20/05/26,21:48:16,15,10,1, 11.9,1,1, 4.885, 10521.109, 205.125, 52602.501 20/05/26,21:48:16,16,10,1, 11.9,1,1, 4.885, 10521.087, 205.116, 52602.517 20/05/26,21:48:16,17,10,1, 11.9,1,1, 4.885, 10521.113, 205.115, 52602.498 20/05/26,21:48:16,18,10,1, 11.9,1,1, 4.885, 10521.109, 205.115, 52602.479 20/05/26,21:48:16,19,10,1, 11.9,1,1, 4.885, 10521.085, 205.097, 52602.466 20/05/26,21:48:17,00,10,1, 11.9,1,1, 4.886, 10521.085, 205.083, 52602.451 20/05/26,21:48:17,01,10,1, 11.9,1,1, 4.886, 10521.106, 205.122, 52602.529 20/05/26,21:48:17,02,10,1, 11.9,1,1, 4.886, 10521.078, 205.092, 52602.539 20/05/26,21:48:17,03,10,1, 11.9,1,1, 4.886, 10521.085, 205.101, 52602.480 20/05/26,21:48:17,04,10,1, 11.9,1,1, 4.886, 10521.086, 205.108, 52602.485 20/05/26,21:48:17,05,10,1, 11.9,1,1, 4.886, 10521.113, 205.095, 52602.472 20/05/26,21:48:17,06,10,1, 11.9,1,1, 4.886, 10521.097, 205.105, 52602.517 20/05/26,21:48:17,07,10,1, 11.9,1,1, 4.886, 10521.114, 205.088, 52602.503 20/05/26,21:48:17,08,10,1, 11.9,1,1, 4.886, 10521.075, 205.097, 52602.486 20/05/26,21:48:17,09,10,1, 11.9,1,1, 4.886, 10521.082, 205.078, 52602.487 20/05/26,21:48:17,10,10,1, 11.9,1,1, 4.886, 10521.096, 205.081, 52602.488 20/05/26,21:48:17,11,10,1, 11.9,1,1, 4.886, 10521.070, 205.102, 52602.469 20/05/26,21:48:17,12,10,1, 11.9,1,1, 4.886, 10521.093, 205.081, 52602.524 20/05/26,21:48:17,13,10,1, 11.9,1,1, 4.886, 10521.064, 205.095, 52602.601 20/05/26,21:48:17,14,10,1, 11.9,1,1, 4.886, 10521.134, 205.087, 52602.443 20/05/26,21:48:17,15,10,1, 11.9,1,1, 4.886, 10521.117, 205.091, 52602.462 20/05/26,21:48:17,16,10,1, 11.9,1,1, 4.886, 10521.118, 205.087, 52602.481 20/05/26,21:48:17,17,10,1, 11.9,1,1, 4.886, 10521.065, 205.083, 52602.462 20/05/26,21:48:17,18,10,1, 11.9,1,1, 4.886, 10521.103, 205.083, 52602.478 20/05/26,21:48:17,19,10,1, 11.9,1,1, 4.886, 10521.092, 205.083, 52602.451 20/05/26,21:48:18,00,11,1, 11.8,1,1, 4.890, 10521.044, 205.085, 52602.519 20/05/26,21:48:18,01,11,1, 11.8,1,1, 4.890, 10521.081, 205.073, 52602.450 20/05/26,21:48:18,02,11,1, 11.8,1,1, 4.890, 10521.062, 205.088, 52602.440 20/05/26,21:48:18,03,11,1, 11.8,1,1, 4.890, 10521.077, 205.087, 52602.449 20/05/26,21:48:18,04,11,1, 11.8,1,1, 4.890, 10521.071, 205.051, 52602.457 20/05/26,21:48:18,05,11,1, 11.8,1,1, 4.890, 10521.096, 205.087, 52602.477 20/05/26,21:48:18,06,11,1, 11.8,1,1, 4.890, 10521.081, 205.073, 52602.469 20/05/26,21:48:18,07,11,1, 11.8,1,1, 4.890, 10521.061, 205.104, 52602.515 20/05/26,21:48:18,08,11,1, 11.8,1,1, 4.890, 10521.118, 205.099, 52602.487 20/05/26,21:48:18,09,11,1, 11.8,1,1, 4.890, 10521.113, 205.091, 52602.277 20/05/26,21:48:18,10,11,1, 11.8,1,1, 4.890, 10521.102, 205.059, 52602.449 20/05/26,21:48:18,11,11,1, 11.8,1,1, 4.890, 10521.132, 205.082, 52602.516 20/05/26,21:48:18,12,11,1, 11.8,1,1, 4.890, 10521.121, 205.070, 52602.371 20/05/26,21:48:18,13,11,1, 11.8,1,1, 4.890, 10521.099, 205.071, 52602.491 20/05/26,21:48:18,14,11,1, 11.8,1,1, 4.890, 10521.088, 205.086, 52602.511 20/05/26,21:48:18,15,11,1, 11.8,1,1, 4.890, 10521.090, 205.085, 52602.555 20/05/26,21:48:18,16,11,1, 11.8,1,1, 4.890, 10521.078, 205.088, 52602.516 20/05/26,21:48:18,17,11,1, 11.8,1,1, 4.890, 10521.069, 205.112, 52602.534 20/05/26,21:48:18,18,11,1, 11.8,1,1, 4.890, 10521.100, 205.069, 52602.202 20/05/26,21:48:18,19,11,1, 11.8,1,1, 4.890, 10521.046, 205.085, 52602.519 20/05/26,21:48:19,00,11,1, 11.9,1,1, 4.888, 10521.077, 205.054, 52602.471 20/05/26,21:48:19,01,11,1, 11.9,1,1, 4.888, 10521.084, 205.093, 52602.552 20/05/26,21:48:19,02,11,1, 11.9,1,1, 4.888, 10521.101, 205.040, 52602.548 20/05/26,21:48:19,03,11,1, 11.9,1,1, 4.888, 10521.095, 205.078, 52602.520 20/05/26,21:48:19,04,11,1, 11.9,1,1, 4.888, 10521.084, 205.067, 52602.499 20/05/26,21:48:19,05,11,1, 11.9,1,1, 4.888, 10521.111, 205.106, 52602.520 20/05/26,21:48:19,06,11,1, 11.9,1,1, 4.888, 10521.091, 205.062, 52602.494 20/05/26,21:48:19,07,11,1, 11.9,1,1, 4.888, 10521.079, 205.063, 52602.531 20/05/26,21:48:19,08,11,1, 11.9,1,1, 4.888, 10521.064, 205.095, 52602.547 20/05/26,21:48:19,09,11,1, 11.9,1,1, 4.888, 10521.090, 205.065, 52602.509 20/05/26,21:48:19,10,11,1, 11.9,1,1, 4.888, 10521.072, 205.078, 52602.523 20/05/26,21:48:19,11,11,1, 11.9,1,1, 4.888, 10521.079, 205.086, 52602.637 20/05/26,21:48:19,12,11,1, 11.9,1,1, 4.888, 10521.107, 205.033, 52602.414 20/05/26,21:48:19,13,11,1, 11.9,1,1, 4.888, 10521.082, 205.025, 52602.399 20/05/26,21:48:19,14,11,1, 11.9,1,1, 4.888, 10521.092, 205.047, 52602.478 20/05/26,21:48:19,15,11,1, 11.9,1,1, 4.888, 10521.094, 205.033, 52602.442 20/05/26,21:48:19,16,11,1, 11.9,1,1, 4.888, 10521.083, 205.050, 52602.473 20/05/26,21:48:19,17,11,1, 11.9,1,1, 4.888, 10521.100, 205.047, 52602.459 20/05/26,21:48:19,18,11,1, 11.9,1,1, 4.888, 10521.087, 205.053, 52602.460 20/05/26,21:48:19,19,11,1, 11.9,1,1, 4.888, 10521.084, 205.054, 52602.471 20/05/26,21:48:20,00,11,1, 11.9,1,1, 4.884, 10521.085, 205.023, 52602.511 20/05/26,21:48:20,01,11,1, 11.9,1,1, 4.884, 10521.074, 205.033, 52602.515 20/05/26,21:48:20,02,11,1, 11.9,1,1, 4.884, 10521.112, 205.046, 52602.456 20/05/26,21:48:20,03,11,1, 11.9,1,1, 4.884, 10521.098, 205.041, 52602.456 20/05/26,21:48:20,04,11,1, 11.9,1,1, 4.884, 10521.076, 205.047, 52602.463 20/05/26,21:48:20,05,11,1, 11.9,1,1, 4.884, 10521.086, 205.015, 52602.377 20/05/26,21:48:20,06,11,1, 11.9,1,1, 4.884, 10521.074, 205.043, 52602.489 20/05/26,21:48:20,07,11,1, 11.9,1,1, 4.884, 10521.051, 205.047, 52602.477 20/05/26,21:48:20,08,11,1, 11.9,1,1, 4.884, 10521.091, 205.061, 52602.453 20/05/26,21:48:20,09,11,1, 11.9,1,1, 4.884, 10521.092, 205.048, 52602.531 20/05/26,21:48:20,10,11,1, 11.9,1,1, 4.884, 10521.099, 205.052, 52602.492 20/05/26,21:48:20,11,11,1, 11.9,1,1, 4.884, 10521.099, 205.028, 52602.443 20/05/26,21:48:20,12,11,1, 11.9,1,1, 4.884, 10521.086, 205.035, 52602.472 20/05/26,21:48:20,13,11,1, 11.9,1,1, 4.884, 10521.082, 205.063, 52602.488 20/05/26,21:48:20,14,11,1, 11.9,1,1, 4.884, 10521.093, 205.017, 52602.442 20/05/26,21:48:20,15,11,1, 11.9,1,1, 4.884, 10521.079, 205.041, 52602.455 20/05/26,21:48:20,16,11,1, 11.9,1,1, 4.884, 10521.085, 205.036, 52602.457 20/05/26,21:48:20,17,11,1, 11.9,1,1, 4.884, 10521.113, 205.014, 52602.545 20/05/26,21:48:20,18,11,1, 11.9,1,1, 4.884, 10521.094, 205.036, 52602.492 20/05/26,21:48:20,19,11,1, 11.9,1,1, 4.884, 10521.092, 205.023, 52602.511 20/05/26,21:48:21,00,10,1, 11.9,1,1, 4.887, 10521.135, 204.999, 52602.459 20/05/26,21:48:21,01,10,1, 11.9,1,1, 4.887, 10521.084, 204.991, 52602.442 20/05/26,21:48:21,02,10,1, 11.9,1,1, 4.887, 10521.109, 205.001, 52602.456 20/05/26,21:48:21,03,10,1, 11.9,1,1, 4.887, 10521.128, 205.021, 52602.469 20/05/26,21:48:21,04,10,1, 11.9,1,1, 4.887, 10521.099, 205.028, 52602.460 20/05/26,21:48:21,05,10,1, 11.9,1,1, 4.887, 10521.091, 204.999, 52602.439 20/05/26,21:48:21,06,10,1, 11.9,1,1, 4.887, 10521.095, 204.993, 52602.463 20/05/26,21:48:21,07,10,1, 11.9,1,1, 4.887, 10521.107, 204.997, 52602.446 20/05/26,21:48:21,08,10,1, 11.9,1,1, 4.887, 10521.099, 205.000, 52602.474 20/05/26,21:48:21,09,10,1, 11.9,1,1, 4.887, 10521.112, 205.012, 52602.446 20/05/26,21:48:21,10,10,1, 11.9,1,1, 4.887, 10521.105, 205.002, 52602.465 20/05/26,21:48:21,11,10,1, 11.9,1,1, 4.887, 10521.097, 205.021, 52602.442 20/05/26,21:48:21,12,10,1, 11.9,1,1, 4.887, 10521.070, 205.026, 52602.429 20/05/26,21:48:21,13,10,1, 11.9,1,1, 4.887, 10521.122, 205.001, 52602.458 20/05/26,21:48:21,14,10,1, 11.9,1,1, 4.887, 10521.110, 204.996, 52602.447 20/05/26,21:48:21,15,10,1, 11.9,1,1, 4.887, 10521.113, 204.990, 52602.435 20/05/26,21:48:21,16,10,1, 11.9,1,1, 4.887, 10521.137, 205.009, 52602.447 20/05/26,21:48:21,17,10,1, 11.9,1,1, 4.887, 10521.106, 204.991, 52602.425 20/05/26,21:48:21,18,10,1, 11.9,1,1, 4.887, 10521.122, 205.008, 52602.463 20/05/26,21:48:21,19,10,1, 11.9,1,1, 4.887, 10521.139, 204.999, 52602.459 20/05/26,21:48:22,00,11,1, 11.9,1,1, 4.890, 10521.144, 204.964, 52602.438 20/05/26,21:48:22,01,11,1, 11.9,1,1, 4.890, 10521.143, 204.999, 52602.455 20/05/26,21:48:22,02,11,1, 11.9,1,1, 4.890, 10521.141, 205.014, 52602.475 20/05/26,21:48:22,03,11,1, 11.9,1,1, 4.890, 10521.148, 205.024, 52602.450 20/05/26,21:48:22,04,11,1, 11.9,1,1, 4.890, 10521.137, 205.006, 52602.432 20/05/26,21:48:22,05,11,1, 11.9,1,1, 4.890, 10521.139, 204.993, 52602.469 20/05/26,21:48:22,06,11,1, 11.9,1,1, 4.890, 10521.126, 204.978, 52602.427 20/05/26,21:48:22,07,11,1, 11.9,1,1, 4.890, 10521.130, 204.974, 52602.420 20/05/26,21:48:22,08,11,1, 11.9,1,1, 4.890, 10521.120, 204.983, 52602.440 20/05/26,21:48:22,09,11,1, 11.9,1,1, 4.890, 10521.136, 204.969, 52602.440 20/05/26,21:48:22,10,11,1, 11.9,1,1, 4.890, 10521.145, 204.981, 52602.405 20/05/26,21:48:22,11,11,1, 11.9,1,1, 4.890, 10521.140, 204.979, 52602.420 20/05/26,21:48:22,12,11,1, 11.9,1,1, 4.890, 10521.154, 204.982, 52602.448 20/05/26,21:48:22,13,11,1, 11.9,1,1, 4.890, 10521.130, 204.967, 52602.454 20/05/26,21:48:22,14,11,1, 11.9,1,1, 4.890, 10521.140, 204.983, 52602.450 20/05/26,21:48:22,15,11,1, 11.9,1,1, 4.890, 10521.140, 204.950, 52602.429 20/05/26,21:48:22,16,11,1, 11.9,1,1, 4.890, 10521.157, 204.970, 52602.412 20/05/26,21:48:22,17,11,1, 11.9,1,1, 4.890, 10521.186, 204.959, 52602.413 20/05/26,21:48:22,18,11,1, 11.9,1,1, 4.890, 10521.151, 204.970, 52602.397 20/05/26,21:48:22,19,11,1, 11.9,1,1, 4.890, 10521.149, 204.964, 52602.438 20/05/26,21:48:23,00,11,1, 11.9,1,1, 4.887, 10521.210, 204.974, 52602.389 20/05/26,21:48:23,01,11,1, 11.9,1,1, 4.887, 10521.185, 204.957, 52602.416 20/05/26,21:48:23,02,11,1, 11.9,1,1, 4.887, 10521.129, 204.986, 52602.392 20/05/26,21:48:23,03,11,1, 11.9,1,1, 4.887, 10521.162, 205.006, 52602.378 20/05/26,21:48:23,04,11,1, 11.9,1,1, 4.887, 10521.163, 205.023, 52602.423 20/05/26,21:48:23,05,11,1, 11.9,1,1, 4.887, 10521.155, 205.016, 52602.399 20/05/26,21:48:23,06,11,1, 11.9,1,1, 4.887, 10521.176, 204.994, 52602.395 20/05/26,21:48:23,07,11,1, 11.9,1,1, 4.887, 10521.169, 204.996, 52602.395 20/05/26,21:48:23,08,11,1, 11.9,1,1, 4.887, 10521.146, 204.987, 52602.421 20/05/26,21:48:23,09,11,1, 11.9,1,1, 4.887, 10521.145, 205.001, 52602.382 20/05/26,21:48:23,10,11,1, 11.9,1,1, 4.887, 10521.179, 204.976, 52602.385 20/05/26,21:48:23,11,11,1, 11.9,1,1, 4.887, 10521.133, 204.947, 52602.409 20/05/26,21:48:23,12,11,1, 11.9,1,1, 4.887, 10521.183, 204.983, 52602.431 20/05/26,21:48:23,13,11,1, 11.9,1,1, 4.887, 10521.184, 205.007, 52602.427 20/05/26,21:48:23,14,11,1, 11.9,1,1, 4.887, 10521.143, 204.981, 52602.411 20/05/26,21:48:23,15,11,1, 11.9,1,1, 4.887, 10521.196, 204.990, 52602.421 20/05/26,21:48:23,16,11,1, 11.9,1,1, 4.887, 10521.160, 204.964, 52602.413 20/05/26,21:48:23,17,11,1, 11.9,1,1, 4.887, 10521.181, 204.976, 52602.395 20/05/26,21:48:23,18,11,1, 11.9,1,1, 4.887, 10521.181, 204.979, 52602.422 20/05/26,21:48:23,19,11,1, 11.9,1,1, 4.887, 10521.211, 204.974, 52602.389 20/05/26,21:48:24,00,11,1, 11.8,1,1, 4.888, 10521.227, 204.969, 52602.427 20/05/26,21:48:24,01,11,1, 11.8,1,1, 4.888, 10521.186, 204.972, 52602.387 20/05/26,21:48:24,02,11,1, 11.8,1,1, 4.888, 10521.203, 204.974, 52602.383 20/05/26,21:48:24,03,11,1, 11.8,1,1, 4.888, 10521.173, 204.968, 52602.406 20/05/26,21:48:24,04,11,1, 11.8,1,1, 4.888, 10521.226, 204.970, 52602.400 20/05/26,21:48:24,05,11,1, 11.8,1,1, 4.888, 10521.183, 204.974, 52602.384 20/05/26,21:48:24,06,11,1, 11.8,1,1, 4.888, 10521.201, 204.990, 52602.392 20/05/26,21:48:24,07,11,1, 11.8,1,1, 4.888, 10521.215, 204.996, 52602.410 20/05/26,21:48:24,08,11,1, 11.8,1,1, 4.888, 10521.196, 204.972, 52602.371 20/05/26,21:48:24,09,11,1, 11.8,1,1, 4.888, 10521.206, 204.974, 52602.425 20/05/26,21:48:24,10,11,1, 11.8,1,1, 4.888, 10521.222, 204.959, 52602.405 20/05/26,21:48:24,11,11,1, 11.8,1,1, 4.888, 10521.213, 204.969, 52602.411 20/05/26,21:48:24,12,11,1, 11.8,1,1, 4.888, 10521.204, 204.954, 52602.407 20/05/26,21:48:24,13,11,1, 11.8,1,1, 4.888, 10521.211, 204.956, 52602.398 20/05/26,21:48:24,14,11,1, 11.8,1,1, 4.888, 10521.224, 204.966, 52602.392 20/05/26,21:48:24,15,11,1, 11.8,1,1, 4.888, 10521.250, 204.946, 52602.393 20/05/26,21:48:24,16,11,1, 11.8,1,1, 4.888, 10521.222, 204.971, 52602.369 20/05/26,21:48:24,17,11,1, 11.8,1,1, 4.888, 10521.230, 204.933, 52602.404 20/05/26,21:48:24,18,11,1, 11.8,1,1, 4.888, 10521.212, 204.962, 52602.443 20/05/26,21:48:24,19,11,1, 11.8,1,1, 4.888, 10521.234, 204.969, 52602.427 20/05/26,21:48:25,00,11,1, 11.9,1,1, 4.887, 10521.286, 204.962, 52602.427 20/05/26,21:48:25,01,11,1, 11.9,1,1, 4.887, 10521.222, 204.966, 52602.435 20/05/26,21:48:25,02,11,1, 11.9,1,1, 4.887, 10521.230, 204.922, 52602.397 20/05/26,21:48:25,03,11,1, 11.9,1,1, 4.887, 10521.239, 204.942, 52602.420 20/05/26,21:48:25,04,11,1, 11.9,1,1, 4.887, 10521.238, 204.947, 52602.380 20/05/26,21:48:25,05,11,1, 11.9,1,1, 4.887, 10521.245, 204.951, 52602.429 20/05/26,21:48:25,06,11,1, 11.9,1,1, 4.887, 10521.268, 204.954, 52602.395 20/05/26,21:48:25,07,11,1, 11.9,1,1, 4.887, 10521.240, 204.955, 52602.370 20/05/26,21:48:25,08,11,1, 11.9,1,1, 4.887, 10521.240, 204.949, 52602.423 20/05/26,21:48:25,09,11,1, 11.9,1,1, 4.887, 10521.240, 204.946, 52602.382 20/05/26,21:48:25,10,11,1, 11.9,1,1, 4.887, 10521.280, 204.948, 52602.391 20/05/26,21:48:25,11,11,1, 11.9,1,1, 4.887, 10521.226, 204.939, 52602.393 20/05/26,21:48:25,12,11,1, 11.9,1,1, 4.887, 10521.248, 204.949, 52602.406 20/05/26,21:48:25,13,11,1, 11.9,1,1, 4.887, 10521.249, 204.954, 52602.435 20/05/26,21:48:25,14,11,1, 11.9,1,1, 4.887, 10521.305, 204.946, 52602.409 20/05/26,21:48:25,15,11,1, 11.9,1,1, 4.887, 10521.274, 204.960, 52602.415 20/05/26,21:48:25,16,11,1, 11.9,1,1, 4.887, 10521.279, 204.931, 52602.389 20/05/26,21:48:25,17,11,1, 11.9,1,1, 4.887, 10521.240, 204.968, 52602.419 20/05/26,21:48:25,18,11,1, 11.9,1,1, 4.887, 10521.281, 204.947, 52602.440 20/05/26,21:48:25,19,11,1, 11.9,1,1, 4.887, 10521.286, 204.962, 52602.427 20/05/26,21:48:26,00,11,1, 11.9,1,1, 4.889, 10521.336, 204.934, 52602.392 20/05/26,21:48:26,01,11,1, 11.9,1,1, 4.889, 10521.293, 204.974, 52602.400 20/05/26,21:48:26,02,11,1, 11.9,1,1, 4.889, 10521.294, 204.952, 52602.364 20/05/26,21:48:26,03,11,1, 11.9,1,1, 4.889, 10521.291, 204.947, 52602.436 20/05/26,21:48:26,04,11,1, 11.9,1,1, 4.889, 10521.299, 204.935, 52602.390 20/05/26,21:48:26,05,11,1, 11.9,1,1, 4.889, 10521.282, 204.932, 52602.384 20/05/26,21:48:26,06,11,1, 11.9,1,1, 4.889, 10521.303, 204.932, 52602.412 20/05/26,21:48:26,07,11,1, 11.9,1,1, 4.889, 10521.310, 204.972, 52602.398 20/05/26,21:48:26,08,11,1, 11.9,1,1, 4.889, 10521.301, 204.953, 52602.379 20/05/26,21:48:26,09,11,1, 11.9,1,1, 4.889, 10521.287, 204.951, 52602.383 20/05/26,21:48:26,10,11,1, 11.9,1,1, 4.889, 10521.294, 204.950, 52602.386 20/05/26,21:48:26,11,11,1, 11.9,1,1, 4.889, 10521.299, 204.940, 52602.393 20/05/26,21:48:26,12,11,1, 11.9,1,1, 4.889, 10521.283, 204.917, 52602.384 20/05/26,21:48:26,13,11,1, 11.9,1,1, 4.889, 10521.300, 204.943, 52602.365 20/05/26,21:48:26,14,11,1, 11.9,1,1, 4.889, 10521.299, 204.945, 52602.413 20/05/26,21:48:26,15,11,1, 11.9,1,1, 4.889, 10521.311, 204.934, 52602.416 20/05/26,21:48:26,16,11,1, 11.9,1,1, 4.889, 10521.306, 204.942, 52602.400 20/05/26,21:48:26,17,11,1, 11.9,1,1, 4.889, 10521.312, 204.894, 52602.366 20/05/26,21:48:26,18,11,1, 11.9,1,1, 4.889, 10521.297, 204.941, 52602.392 20/05/26,21:48:26,19,11,1, 11.9,1,1, 4.889, 10521.341, 204.934, 52602.392 20/05/26,21:48:27,00,11,1, 11.9,1,1, 4.889, 10521.394, 204.938, 52602.535 20/05/26,21:48:27,01,11,1, 11.9,1,1, 4.889, 10521.328, 204.940, 52602.383 20/05/26,21:48:27,02,11,1, 11.9,1,1, 4.889, 10521.318, 204.906, 52602.369 20/05/26,21:48:27,03,11,1, 11.9,1,1, 4.889, 10521.350, 204.911, 52602.320 20/05/26,21:48:27,04,11,1, 11.9,1,1, 4.889, 10521.371, 204.910, 52602.254 20/05/26,21:48:27,05,11,1, 11.9,1,1, 4.889, 10521.326, 204.926, 52602.426 20/05/26,21:48:27,06,11,1, 11.9,1,1, 4.889, 10521.351, 204.920, 52602.449 20/05/26,21:48:27,07,11,1, 11.9,1,1, 4.889, 10521.342, 204.951, 52602.435 20/05/26,21:48:27,08,11,1, 11.9,1,1, 4.889, 10521.346, 204.930, 52602.386 20/05/26,21:48:27,09,11,1, 11.9,1,1, 4.889, 10521.377, 204.946, 52602.401 20/05/26,21:48:27,10,11,1, 11.9,1,1, 4.889, 10521.358, 204.949, 52602.396 20/05/26,21:48:27,11,11,1, 11.9,1,1, 4.889, 10521.361, 204.940, 52602.379 20/05/26,21:48:27,12,11,1, 11.9,1,1, 4.889, 10521.338, 204.927, 52602.332 20/05/26,21:48:27,13,11,1, 11.9,1,1, 4.889, 10521.368, 204.944, 52602.360 20/05/26,21:48:27,14,11,1, 11.9,1,1, 4.889, 10521.354, 204.937, 52602.343 20/05/26,21:48:27,15,11,1, 11.9,1,1, 4.889, 10521.377, 204.937, 52602.373 20/05/26,21:48:27,16,11,1, 11.9,1,1, 4.889, 10521.361, 204.923, 52602.350 20/05/26,21:48:27,17,11,1, 11.9,1,1, 4.889, 10521.362, 204.942, 52602.353 20/05/26,21:48:27,18,11,1, 11.9,1,1, 4.889, 10521.397, 204.942, 52602.345 20/05/26,21:48:27,19,11,1, 11.9,1,1, 4.889, 10521.401, 204.938, 52602.535 20/05/26,21:48:28,00,11,1, 11.9,1,1, 4.885, 10521.402, 204.925, 52602.344 20/05/26,21:48:28,01,11,1, 11.9,1,1, 4.885, 10521.371, 204.941, 52602.372 20/05/26,21:48:28,02,11,1, 11.9,1,1, 4.885, 10521.391, 204.942, 52602.384 20/05/26,21:48:28,03,11,1, 11.9,1,1, 4.885, 10521.392, 204.931, 52602.344 20/05/26,21:48:28,04,11,1, 11.9,1,1, 4.885, 10521.410, 204.939, 52602.388 20/05/26,21:48:28,05,11,1, 11.9,1,1, 4.885, 10521.409, 204.944, 52602.365 20/05/26,21:48:28,06,11,1, 11.9,1,1, 4.885, 10521.414, 204.933, 52602.383 20/05/26,21:48:28,07,11,1, 11.9,1,1, 4.885, 10521.404, 204.928, 52602.349 20/05/26,21:48:28,08,11,1, 11.9,1,1, 4.885, 10521.432, 204.932, 52602.376 20/05/26,21:48:28,09,11,1, 11.9,1,1, 4.885, 10521.428, 204.920, 52602.360 20/05/26,21:48:28,10,11,1, 11.9,1,1, 4.885, 10521.407, 204.917, 52602.352 20/05/26,21:48:28,11,11,1, 11.9,1,1, 4.885, 10521.398, 204.932, 52602.375 20/05/26,21:48:28,12,11,1, 11.9,1,1, 4.885, 10521.411, 204.924, 52602.358 20/05/26,21:48:28,13,11,1, 11.9,1,1, 4.885, 10521.431, 204.933, 52602.329 20/05/26,21:48:28,14,11,1, 11.9,1,1, 4.885, 10521.410, 204.929, 52602.348 20/05/26,21:48:28,15,11,1, 11.9,1,1, 4.885, 10521.444, 204.928, 52602.322 20/05/26,21:48:28,16,11,1, 11.9,1,1, 4.885, 10521.426, 204.943, 52602.358 20/05/26,21:48:28,17,11,1, 11.9,1,1, 4.885, 10521.413, 204.914, 52602.357 20/05/26,21:48:28,18,11,1, 11.9,1,1, 4.885, 10521.416, 204.922, 52602.361 20/05/26,21:48:28,19,11,1, 11.9,1,1, 4.885, 10521.407, 204.925, 52602.344 20/05/26,21:48:29,00,10,1, 11.9,1,1, 4.887, 10521.477, 204.903, 52602.343 20/05/26,21:48:29,01,10,1, 11.9,1,1, 4.887, 10521.426, 204.907, 52602.348 20/05/26,21:48:29,02,10,1, 11.9,1,1, 4.887, 10521.444, 204.915, 52602.327 20/05/26,21:48:29,03,10,1, 11.9,1,1, 4.887, 10521.445, 204.924, 52602.327 20/05/26,21:48:29,04,10,1, 11.9,1,1, 4.887, 10521.462, 204.917, 52602.369 20/05/26,21:48:29,05,10,1, 11.9,1,1, 4.887, 10521.453, 204.890, 52602.384 20/05/26,21:48:29,06,10,1, 11.9,1,1, 4.887, 10521.477, 204.926, 52602.333 20/05/26,21:48:29,07,10,1, 11.9,1,1, 4.887, 10521.443, 204.919, 52602.324 20/05/26,21:48:29,08,10,1, 11.9,1,1, 4.887, 10521.435, 204.895, 52602.318 20/05/26,21:48:29,09,10,1, 11.9,1,1, 4.887, 10521.445, 204.913, 52602.284 20/05/26,21:48:29,10,10,1, 11.9,1,1, 4.887, 10521.467, 204.910, 52602.292 20/05/26,21:48:29,11,10,1, 11.9,1,1, 4.887, 10521.449, 204.897, 52602.283 20/05/26,21:48:29,12,10,1, 11.9,1,1, 4.887, 10521.488, 204.902, 52602.331 20/05/26,21:48:29,13,10,1, 11.9,1,1, 4.887, 10521.451, 204.871, 52602.275 20/05/26,21:48:29,14,10,1, 11.9,1,1, 4.887, 10521.493, 204.895, 52602.263 20/05/26,21:48:29,15,10,1, 11.9,1,1, 4.887, 10521.455, 204.902, 52602.276 20/05/26,21:48:29,16,10,1, 11.9,1,1, 4.887, 10521.491, 204.889, 52602.320 20/05/26,21:48:29,17,10,1, 11.9,1,1, 4.887, 10521.470, 204.900, 52602.329 20/05/26,21:48:29,18,10,1, 11.9,1,1, 4.887, 10521.485, 204.940, 52602.300 20/05/26,21:48:29,19,10,1, 11.9,1,1, 4.887, 10521.483, 204.903, 52602.343 20/05/26,21:48:30,00,10,1, 11.9,1,1, 4.886, 10521.561, 204.875, 52602.311 20/05/26,21:48:30,01,10,1, 11.9,1,1, 4.886, 10521.494, 204.911, 52602.323 20/05/26,21:48:30,02,10,1, 11.9,1,1, 4.886, 10521.484, 204.915, 52602.316 20/05/26,21:48:30,03,10,1, 11.9,1,1, 4.886, 10521.503, 204.903, 52602.315 20/05/26,21:48:30,04,10,1, 11.9,1,1, 4.886, 10521.507, 204.886, 52602.266 20/05/26,21:48:30,05,10,1, 11.9,1,1, 4.886, 10521.487, 204.896, 52602.325 20/05/26,21:48:30,06,10,1, 11.9,1,1, 4.886, 10521.513, 204.898, 52602.309 20/05/26,21:48:30,07,10,1, 11.9,1,1, 4.886, 10521.517, 204.895, 52602.318 20/05/26,21:48:30,08,10,1, 11.9,1,1, 4.886, 10521.508, 204.921, 52602.335 20/05/26,21:48:30,09,10,1, 11.9,1,1, 4.886, 10521.508, 204.884, 52602.303 20/05/26,21:48:30,10,10,1, 11.9,1,1, 4.886, 10521.531, 204.877, 52602.333 20/05/26,21:48:30,11,10,1, 11.9,1,1, 4.886, 10521.536, 204.890, 52602.291 20/05/26,21:48:30,12,10,1, 11.9,1,1, 4.886, 10521.544, 204.867, 52602.316 20/05/26,21:48:30,13,10,1, 11.9,1,1, 4.886, 10521.525, 204.869, 52602.335 20/05/26,21:48:30,14,10,1, 11.9,1,1, 4.886, 10521.538, 204.878, 52602.306 20/05/26,21:48:30,15,10,1, 11.9,1,1, 4.886, 10521.545, 204.886, 52602.279 20/05/26,21:48:30,16,10,1, 11.9,1,1, 4.886, 10521.534, 204.885, 52602.325 20/05/26,21:48:30,17,10,1, 11.9,1,1, 4.886, 10521.560, 204.885, 52602.343 20/05/26,21:48:30,18,10,1, 11.9,1,1, 4.886, 10521.552, 204.868, 52602.284 20/05/26,21:48:30,19,10,1, 11.9,1,1, 4.886, 10521.564, 204.875, 52602.311 20/05/26,21:48:31,00,10,1, 11.8,1,1, 4.884, 10521.611, 204.902, 52602.294 20/05/26,21:48:31,01,10,1, 11.8,1,1, 4.884, 10521.551, 204.868, 52602.312 20/05/26,21:48:31,02,10,1, 11.8,1,1, 4.884, 10521.556, 204.898, 52602.285 20/05/26,21:48:31,03,10,1, 11.8,1,1, 4.884, 10521.558, 204.892, 52602.293 20/05/26,21:48:31,04,10,1, 11.8,1,1, 4.884, 10521.593, 204.889, 52602.302 20/05/26,21:48:31,05,10,1, 11.8,1,1, 4.884, 10521.555, 204.872, 52602.289 20/05/26,21:48:31,06,10,1, 11.8,1,1, 4.884, 10521.580, 204.901, 52602.289 20/05/26,21:48:31,07,10,1, 11.8,1,1, 4.884, 10521.598, 204.871, 52602.306 20/05/26,21:48:31,08,10,1, 11.8,1,1, 4.884, 10521.568, 204.896, 52602.302 20/05/26,21:48:31,09,10,1, 11.8,1,1, 4.884, 10521.568, 204.869, 52602.274 20/05/26,21:48:31,10,10,1, 11.8,1,1, 4.884, 10521.553, 204.860, 52602.296 20/05/26,21:48:31,11,10,1, 11.8,1,1, 4.884, 10521.579, 204.857, 52602.271 20/05/26,21:48:31,12,10,1, 11.8,1,1, 4.884, 10521.559, 204.861, 52602.314 20/05/26,21:48:31,13,10,1, 11.8,1,1, 4.884, 10521.564, 204.865, 52602.372 20/05/26,21:48:31,14,10,1, 11.8,1,1, 4.884, 10521.588, 204.857, 52602.345 20/05/26,21:48:31,15,10,1, 11.8,1,1, 4.884, 10521.585, 204.888, 52602.295 20/05/26,21:48:31,16,10,1, 11.8,1,1, 4.884, 10521.603, 204.883, 52602.315 20/05/26,21:48:31,17,10,1, 11.8,1,1, 4.884, 10521.591, 204.860, 52602.285 20/05/26,21:48:31,18,10,1, 11.8,1,1, 4.884, 10521.591, 204.864, 52602.295 20/05/26,21:48:31,19,10,1, 11.8,1,1, 4.884, 10521.616, 204.902, 52602.294 20/05/26,21:48:32,00,10,1, 11.9,1,1, 4.886, 10521.661, 204.878, 52602.293 20/05/26,21:48:32,01,10,1, 11.9,1,1, 4.886, 10521.601, 204.897, 52602.282 20/05/26,21:48:32,02,10,1, 11.9,1,1, 4.886, 10521.613, 204.882, 52602.293 20/05/26,21:48:32,03,10,1, 11.9,1,1, 4.886, 10521.581, 204.849, 52602.278 20/05/26,21:48:32,04,10,1, 11.9,1,1, 4.886, 10521.615, 204.863, 52602.310 20/05/26,21:48:32,05,10,1, 11.9,1,1, 4.886, 10521.591, 204.854, 52602.262 20/05/26,21:48:32,06,10,1, 11.9,1,1, 4.886, 10521.593, 204.858, 52602.315 20/05/26,21:48:32,07,10,1, 11.9,1,1, 4.886, 10521.616, 204.846, 52602.305 20/05/26,21:48:32,08,10,1, 11.9,1,1, 4.886, 10521.598, 204.850, 52602.301 20/05/26,21:48:32,09,10,1, 11.9,1,1, 4.886, 10521.623, 204.857, 52602.306 20/05/26,21:48:32,10,10,1, 11.9,1,1, 4.886, 10521.626, 204.880, 52602.314 20/05/26,21:48:32,11,10,1, 11.9,1,1, 4.886, 10521.609, 204.845, 52602.291 20/05/26,21:48:32,12,10,1, 11.9,1,1, 4.886, 10521.608, 204.860, 52602.319 20/05/26,21:48:32,13,10,1, 11.9,1,1, 4.886, 10521.633, 204.861, 52602.268 20/05/26,21:48:32,14,10,1, 11.9,1,1, 4.886, 10521.611, 204.842, 52602.240 20/05/26,21:48:32,15,10,1, 11.9,1,1, 4.886, 10521.628, 204.847, 52602.270 20/05/26,21:48:32,16,10,1, 11.9,1,1, 4.886, 10521.629, 204.841, 52602.302 20/05/26,21:48:32,17,10,1, 11.9,1,1, 4.886, 10521.631, 204.874, 52602.298 20/05/26,21:48:32,18,10,1, 11.9,1,1, 4.886, 10521.632, 204.852, 52602.264 20/05/26,21:48:32,19,10,1, 11.9,1,1, 4.886, 10521.668, 204.878, 52602.293 20/05/26,21:48:33,00,10,1, 11.9,1,1, 4.887, 10521.703, 204.831, 52602.278 20/05/26,21:48:33,01,10,1, 11.9,1,1, 4.887, 10521.655, 204.867, 52602.254 20/05/26,21:48:33,02,10,1, 11.9,1,1, 4.887, 10521.662, 204.863, 52602.265 20/05/26,21:48:33,03,10,1, 11.9,1,1, 4.887, 10521.668, 204.874, 52602.293 20/05/26,21:48:33,04,10,1, 11.9,1,1, 4.887, 10521.649, 204.833, 52602.267 20/05/26,21:48:33,05,10,1, 11.9,1,1, 4.887, 10521.657, 204.855, 52602.238 20/05/26,21:48:33,06,10,1, 11.9,1,1, 4.887, 10521.684, 204.845, 52602.268 20/05/26,21:48:33,07,10,1, 11.9,1,1, 4.887, 10521.671, 204.843, 52602.287 20/05/26,21:48:33,08,10,1, 11.9,1,1, 4.887, 10521.671, 204.826, 52602.230 20/05/26,21:48:33,09,10,1, 11.9,1,1, 4.887, 10521.672, 204.820, 52602.255 20/05/26,21:48:33,10,10,1, 11.9,1,1, 4.887, 10521.680, 204.809, 52602.253 20/05/26,21:48:33,11,10,1, 11.9,1,1, 4.887, 10521.691, 204.857, 52602.271 20/05/26,21:48:33,12,10,1, 11.9,1,1, 4.887, 10521.698, 204.827, 52602.287 20/05/26,21:48:33,13,10,1, 11.9,1,1, 4.887, 10521.695, 204.830, 52602.233 20/05/26,21:48:33,14,10,1, 11.9,1,1, 4.887, 10521.721, 204.829, 52602.233 20/05/26,21:48:33,15,10,1, 11.9,1,1, 4.887, 10521.676, 204.837, 52602.299 20/05/26,21:48:33,16,10,1, 11.9,1,1, 4.887, 10521.683, 204.826, 52602.311 20/05/26,21:48:33,17,10,1, 11.9,1,1, 4.887, 10521.701, 204.824, 52602.247 20/05/26,21:48:33,18,10,1, 11.9,1,1, 4.887, 10521.743, 204.830, 52602.293 20/05/26,21:48:33,19,10,1, 11.9,1,1, 4.887, 10521.710, 204.831, 52602.278 20/05/26,21:48:34,00,10,1, 11.9,1,1, 4.886, 10521.795, 204.822, 52602.216 20/05/26,21:48:34,01,10,1, 11.9,1,1, 4.886, 10521.725, 204.803, 52602.269 20/05/26,21:48:34,02,10,1, 11.9,1,1, 4.886, 10521.727, 204.832, 52602.267 20/05/26,21:48:34,03,10,1, 11.9,1,1, 4.886, 10521.713, 204.809, 52602.280 20/05/26,21:48:34,04,10,1, 11.9,1,1, 4.886, 10521.726, 204.833, 52602.265 20/05/26,21:48:34,05,10,1, 11.9,1,1, 4.886, 10521.748, 204.838, 52602.253 20/05/26,21:48:34,06,10,1, 11.9,1,1, 4.886, 10521.739, 204.823, 52602.271 20/05/26,21:48:34,07,10,1, 11.9,1,1, 4.886, 10521.750, 204.803, 52602.262 20/05/26,21:48:34,08,10,1, 11.9,1,1, 4.886, 10521.732, 204.817, 52602.252 20/05/26,21:48:34,09,10,1, 11.9,1,1, 4.886, 10521.718, 204.811, 52602.257 20/05/26,21:48:34,10,10,1, 11.9,1,1, 4.886, 10521.758, 204.827, 52602.247 20/05/26,21:48:34,11,10,1, 11.9,1,1, 4.886, 10521.755, 204.821, 52602.270 20/05/26,21:48:34,12,10,1, 11.9,1,1, 4.886, 10521.745, 204.842, 52602.292 20/05/26,21:48:34,13,10,1, 11.9,1,1, 4.886, 10521.769, 204.794, 52602.281 20/05/26,21:48:34,14,10,1, 11.9,1,1, 4.886, 10521.748, 204.821, 52602.229 20/05/26,21:48:34,15,10,1, 11.9,1,1, 4.886, 10521.766, 204.822, 52602.267 20/05/26,21:48:34,16,10,1, 11.9,1,1, 4.886, 10521.779, 204.802, 52602.256 20/05/26,21:48:34,17,10,1, 11.9,1,1, 4.886, 10521.782, 204.794, 52602.256 20/05/26,21:48:34,18,10,1, 11.9,1,1, 4.886, 10521.781, 204.796, 52602.257 20/05/26,21:48:34,19,10,1, 11.9,1,1, 4.886, 10521.799, 204.822, 52602.216 20/05/26,21:48:35,00,10,1, 11.9,1,1, 4.884, 10521.853, 204.796, 52602.223 20/05/26,21:48:35,01,10,1, 11.9,1,1, 4.884, 10521.811, 204.832, 52602.275 20/05/26,21:48:35,02,10,1, 11.9,1,1, 4.884, 10521.798, 204.808, 52602.294 20/05/26,21:48:35,03,10,1, 11.9,1,1, 4.884, 10521.776, 204.814, 52602.307 20/05/26,21:48:35,04,10,1, 11.9,1,1, 4.884, 10521.781, 204.796, 52602.276 20/05/26,21:48:35,05,10,1, 11.9,1,1, 4.884, 10521.805, 204.809, 52602.284 20/05/26,21:48:35,06,10,1, 11.9,1,1, 4.884, 10521.779, 204.813, 52602.233 20/05/26,21:48:35,07,10,1, 11.9,1,1, 4.884, 10521.793, 204.819, 52602.250 20/05/26,21:48:35,08,10,1, 11.9,1,1, 4.884, 10521.804, 204.805, 52602.200 20/05/26,21:48:35,09,10,1, 11.9,1,1, 4.884, 10521.809, 204.799, 52602.230 20/05/26,21:48:35,10,10,1, 11.9,1,1, 4.884, 10521.819, 204.806, 52602.238 20/05/26,21:48:35,11,10,1, 11.9,1,1, 4.884, 10521.846, 204.802, 52602.245 20/05/26,21:48:35,12,10,1, 11.9,1,1, 4.884, 10521.861, 204.809, 52602.285 20/05/26,21:48:35,13,10,1, 11.9,1,1, 4.884, 10521.826, 204.825, 52602.255 20/05/26,21:48:35,14,10,1, 11.9,1,1, 4.884, 10521.854, 204.814, 52602.250 20/05/26,21:48:35,15,10,1, 11.9,1,1, 4.884, 10521.816, 204.823, 52602.242 20/05/26,21:48:35,16,10,1, 11.9,1,1, 4.884, 10521.832, 204.815, 52602.209 20/05/26,21:48:35,17,10,1, 11.9,1,1, 4.884, 10521.848, 204.821, 52602.235 20/05/26,21:48:35,18,10,1, 11.9,1,1, 4.884, 10521.828, 204.805, 52602.185 20/05/26,21:48:35,19,10,1, 11.9,1,1, 4.884, 10521.856, 204.796, 52602.223 20/05/26,21:48:36,00,10,1, 11.8,1,1, 4.887, 10521.903, 204.797, 52602.200 20/05/26,21:48:36,01,10,1, 11.8,1,1, 4.887, 10521.843, 204.814, 52602.203 20/05/26,21:48:36,02,10,1, 11.8,1,1, 4.887, 10521.868, 204.817, 52602.210 20/05/26,21:48:36,03,10,1, 11.8,1,1, 4.887, 10521.842, 204.816, 52602.216 20/05/26,21:48:36,04,10,1, 11.8,1,1, 4.887, 10521.860, 204.806, 52602.242 20/05/26,21:48:36,05,10,1, 11.8,1,1, 4.887, 10521.862, 204.799, 52602.226 20/05/26,21:48:36,06,10,1, 11.8,1,1, 4.887, 10521.863, 204.799, 52602.200 20/05/26,21:48:36,07,10,1, 11.8,1,1, 4.887, 10521.890, 204.799, 52602.226 20/05/26,21:48:36,08,10,1, 11.8,1,1, 4.887, 10521.887, 204.794, 52602.222 20/05/26,21:48:36,09,10,1, 11.8,1,1, 4.887, 10521.887, 204.795, 52602.160 20/05/26,21:48:36,10,10,1, 11.8,1,1, 4.887, 10521.897, 204.795, 52602.221 20/05/26,21:48:36,11,10,1, 11.8,1,1, 4.887, 10521.890, 204.810, 52602.175 20/05/26,21:48:36,12,10,1, 11.8,1,1, 4.887, 10521.882, 204.810, 52602.192 20/05/26,21:48:36,13,10,1, 11.8,1,1, 4.887, 10521.898, 204.818, 52602.198 20/05/26,21:48:36,14,10,1, 11.8,1,1, 4.887, 10521.896, 204.790, 52602.194 20/05/26,21:48:36,15,10,1, 11.8,1,1, 4.887, 10521.878, 204.819, 52602.188 20/05/26,21:48:36,16,10,1, 11.8,1,1, 4.887, 10521.866, 204.802, 52602.206 20/05/26,21:48:36,17,10,1, 11.8,1,1, 4.887, 10521.891, 204.803, 52602.208 20/05/26,21:48:36,18,10,1, 11.8,1,1, 4.887, 10521.873, 204.808, 52602.205 20/05/26,21:48:36,19,10,1, 11.8,1,1, 4.887, 10521.904, 204.797, 52602.200 20/05/26,21:48:37,00,09,1, 11.9,1,1, 4.886, 10521.970, 204.794, 52602.229 20/05/26,21:48:37,01,09,1, 11.9,1,1, 4.886, 10521.915, 204.782, 52602.167 20/05/26,21:48:37,02,09,1, 11.9,1,1, 4.886, 10521.905, 204.782, 52602.177 20/05/26,21:48:37,03,09,1, 11.9,1,1, 4.886, 10521.903, 204.777, 52602.179 20/05/26,21:48:37,04,09,1, 11.9,1,1, 4.886, 10521.918, 204.780, 52602.175 20/05/26,21:48:37,05,09,1, 11.9,1,1, 4.886, 10521.928, 204.789, 52602.233 20/05/26,21:48:37,06,09,1, 11.9,1,1, 4.886, 10521.924, 204.797, 52602.189 20/05/26,21:48:37,07,09,1, 11.9,1,1, 4.886, 10521.935, 204.788, 52602.176 20/05/26,21:48:37,08,09,1, 11.9,1,1, 4.886, 10521.923, 204.778, 52602.210 20/05/26,21:48:37,09,09,1, 11.9,1,1, 4.886, 10521.931, 204.762, 52602.176 20/05/26,21:48:37,10,09,1, 11.9,1,1, 4.886, 10521.937, 204.776, 52602.194 20/05/26,21:48:37,11,09,1, 11.9,1,1, 4.886, 10521.955, 204.774, 52602.204 20/05/26,21:48:37,12,09,1, 11.9,1,1, 4.886, 10521.939, 204.757, 52602.182 20/05/26,21:48:37,13,09,1, 11.9,1,1, 4.886, 10521.936, 204.781, 52602.172 20/05/26,21:48:37,14,09,1, 11.9,1,1, 4.886, 10521.985, 204.773, 52602.170 20/05/26,21:48:37,15,09,1, 11.9,1,1, 4.886, 10521.942, 204.792, 52602.187 20/05/26,21:48:37,16,09,1, 11.9,1,1, 4.886, 10521.953, 204.760, 52602.219 20/05/26,21:48:37,17,09,1, 11.9,1,1, 4.886, 10521.984, 204.753, 52602.166 20/05/26,21:48:37,18,09,1, 11.9,1,1, 4.886, 10521.948, 204.774, 52602.189 20/05/26,21:48:37,19,09,1, 11.9,1,1, 4.886, 10521.977, 204.794, 52602.229 20/05/26,21:48:38,00,10,1, 11.9,1,1, 4.888, 10522.053, 204.754, 52602.135 20/05/26,21:48:38,01,10,1, 11.9,1,1, 4.888, 10521.982, 204.762, 52602.201 20/05/26,21:48:38,02,10,1, 11.9,1,1, 4.888, 10521.985, 204.755, 52602.147 20/05/26,21:48:38,03,10,1, 11.9,1,1, 4.888, 10521.993, 204.754, 52602.177 20/05/26,21:48:38,04,10,1, 11.9,1,1, 4.888, 10522.001, 204.773, 52602.154 20/05/26,21:48:38,05,10,1, 11.9,1,1, 4.888, 10521.998, 204.770, 52602.155 20/05/26,21:48:38,06,10,1, 11.9,1,1, 4.888, 10521.996, 204.764, 52602.166 20/05/26,21:48:38,07,10,1, 11.9,1,1, 4.888, 10521.998, 204.779, 52602.178 20/05/26,21:48:38,08,10,1, 11.9,1,1, 4.888, 10522.016, 204.757, 52602.189 20/05/26,21:48:38,09,10,1, 11.9,1,1, 4.888, 10521.981, 204.752, 52602.174 20/05/26,21:48:38,10,10,1, 11.9,1,1, 4.888, 10521.981, 204.742, 52602.167 20/05/26,21:48:38,11,10,1, 11.9,1,1, 4.888, 10522.008, 204.731, 52602.135 20/05/26,21:48:38,12,10,1, 11.9,1,1, 4.888, 10521.986, 204.727, 52602.122 20/05/26,21:48:38,13,10,1, 11.9,1,1, 4.888, 10522.017, 204.742, 52602.132 20/05/26,21:48:38,14,10,1, 11.9,1,1, 4.888, 10522.028, 204.785, 52602.151 20/05/26,21:48:38,15,10,1, 11.9,1,1, 4.888, 10522.006, 204.768, 52602.156 20/05/26,21:48:38,16,10,1, 11.9,1,1, 4.888, 10522.015, 204.759, 52602.299 20/05/26,21:48:38,17,10,1, 11.9,1,1, 4.888, 10522.066, 204.755, 52602.097 20/05/26,21:48:38,18,10,1, 11.9,1,1, 4.888, 10522.083, 204.769, 52602.137 20/05/26,21:48:38,19,10,1, 11.9,1,1, 4.888, 10522.058, 204.754, 52602.135 20/05/26,21:48:39,00,11,1, 11.8,1,1, 4.886, 10522.095, 204.756, 52602.154 20/05/26,21:48:39,01,11,1, 11.8,1,1, 4.886, 10522.040, 204.740, 52602.142 20/05/26,21:48:39,02,11,1, 11.8,1,1, 4.886, 10522.034, 204.755, 52602.155 20/05/26,21:48:39,03,11,1, 11.8,1,1, 4.886, 10522.044, 204.743, 52602.129 20/05/26,21:48:39,04,11,1, 11.8,1,1, 4.886, 10522.083, 204.758, 52602.190 20/05/26,21:48:39,05,11,1, 11.8,1,1, 4.886, 10522.054, 204.767, 52602.169 20/05/26,21:48:39,06,11,1, 11.8,1,1, 4.886, 10522.050, 204.740, 52602.116 20/05/26,21:48:39,07,11,1, 11.8,1,1, 4.886, 10522.064, 204.750, 52602.170 20/05/26,21:48:39,08,11,1, 11.8,1,1, 4.886, 10522.082, 204.775, 52602.149 20/05/26,21:48:39,09,11,1, 11.8,1,1, 4.886, 10522.071, 204.764, 52602.136 20/05/26,21:48:39,10,11,1, 11.8,1,1, 4.886, 10522.050, 204.740, 52602.098 20/05/26,21:48:39,11,11,1, 11.8,1,1, 4.886, 10522.083, 204.766, 52602.117 20/05/26,21:48:39,12,11,1, 11.8,1,1, 4.886, 10522.088, 204.763, 52602.121 20/05/26,21:48:39,13,11,1, 11.8,1,1, 4.886, 10522.095, 204.736, 52602.092 20/05/26,21:48:39,14,11,1, 11.8,1,1, 4.886, 10522.095, 204.755, 52602.127 20/05/26,21:48:39,15,11,1, 11.8,1,1, 4.886, 10522.085, 204.781, 52602.150 20/05/26,21:48:39,16,11,1, 11.8,1,1, 4.886, 10522.093, 204.738, 52602.115 20/05/26,21:48:39,17,11,1, 11.8,1,1, 4.886, 10522.117, 204.762, 52602.174 20/05/26,21:48:39,18,11,1, 11.8,1,1, 4.886, 10522.114, 204.754, 52602.167 20/05/26,21:48:39,19,11,1, 11.8,1,1, 4.886, 10522.098, 204.756, 52602.154 20/05/26,21:48:40,00,10,1, 11.9,1,1, 4.882, 10522.195, 204.746, 52602.142 20/05/26,21:48:40,01,10,1, 11.9,1,1, 4.882, 10522.117, 204.769, 52602.137 20/05/26,21:48:40,02,10,1, 11.9,1,1, 4.882, 10522.135, 204.747, 52602.121 20/05/26,21:48:40,03,10,1, 11.9,1,1, 4.882, 10522.131, 204.747, 52602.147 20/05/26,21:48:40,04,10,1, 11.9,1,1, 4.882, 10522.149, 204.754, 52602.131 20/05/26,21:48:40,05,10,1, 11.9,1,1, 4.882, 10522.140, 204.748, 52602.155 20/05/26,21:48:40,06,10,1, 11.9,1,1, 4.882, 10522.130, 204.736, 52602.128 20/05/26,21:48:40,07,10,1, 11.9,1,1, 4.882, 10522.155, 204.761, 52602.114 20/05/26,21:48:40,08,10,1, 11.9,1,1, 4.882, 10522.147, 204.758, 52602.092 20/05/26,21:48:40,09,10,1, 11.9,1,1, 4.882, 10522.154, 204.769, 52602.113 20/05/26,21:48:40,10,10,1, 11.9,1,1, 4.882, 10522.175, 204.739, 52602.070 20/05/26,21:48:40,11,10,1, 11.9,1,1, 4.882, 10522.188, 204.763, 52602.100 20/05/26,21:48:40,12,10,1, 11.9,1,1, 4.882, 10522.166, 204.719, 52602.115 20/05/26,21:48:40,13,10,1, 11.9,1,1, 4.882, 10522.170, 204.724, 52602.109 20/05/26,21:48:40,14,10,1, 11.9,1,1, 4.882, 10522.169, 204.760, 52602.107 20/05/26,21:48:40,15,10,1, 11.9,1,1, 4.882, 10522.176, 204.717, 52602.112 20/05/26,21:48:40,16,10,1, 11.9,1,1, 4.882, 10522.163, 204.735, 52602.079 20/05/26,21:48:40,17,10,1, 11.9,1,1, 4.882, 10522.186, 204.728, 52602.100 20/05/26,21:48:40,18,10,1, 11.9,1,1, 4.882, 10522.173, 204.732, 52602.127 20/05/26,21:48:40,19,10,1, 11.9,1,1, 4.882, 10522.198, 204.746, 52602.142 20/05/26,21:48:41,00,10,1, 11.9,1,1, 4.888, 10522.254, 204.740, 52602.078 20/05/26,21:48:41,01,10,1, 11.9,1,1, 4.888, 10522.192, 204.708, 52602.103 20/05/26,21:48:41,02,10,1, 11.9,1,1, 4.888, 10522.199, 204.740, 52602.091 20/05/26,21:48:41,03,10,1, 11.9,1,1, 4.888, 10522.227, 204.744, 52602.056 20/05/26,21:48:41,04,10,1, 11.9,1,1, 4.888, 10522.203, 204.738, 52602.118 20/05/26,21:48:41,05,10,1, 11.9,1,1, 4.888, 10522.215, 204.724, 52602.062 20/05/26,21:48:41,06,10,1, 11.9,1,1, 4.888, 10522.225, 204.738, 52602.075 20/05/26,21:48:41,07,10,1, 11.9,1,1, 4.888, 10522.225, 204.728, 52602.109 20/05/26,21:48:41,08,10,1, 11.9,1,1, 4.888, 10522.232, 204.726, 52602.123 20/05/26,21:48:41,09,10,1, 11.9,1,1, 4.888, 10522.214, 204.713, 52602.080 20/05/26,21:48:41,10,10,1, 11.9,1,1, 4.888, 10522.245, 204.706, 52602.130 20/05/26,21:48:41,11,10,1, 11.9,1,1, 4.888, 10522.263, 204.724, 52602.124 20/05/26,21:48:41,12,10,1, 11.9,1,1, 4.888, 10522.244, 204.731, 52602.046 20/05/26,21:48:41,13,10,1, 11.9,1,1, 4.888, 10522.213, 204.713, 52602.052 20/05/26,21:48:41,14,10,1, 11.9,1,1, 4.888, 10522.258, 204.734, 52602.097 20/05/26,21:48:41,15,10,1, 11.9,1,1, 4.888, 10522.274, 204.705, 52602.059 20/05/26,21:48:41,16,10,1, 11.9,1,1, 4.888, 10522.268, 204.702, 52602.068 20/05/26,21:48:41,17,10,1, 11.9,1,1, 4.888, 10522.276, 204.706, 52602.109 20/05/26,21:48:41,18,10,1, 11.9,1,1, 4.888, 10522.296, 204.740, 52602.089 20/05/26,21:48:41,19,10,1, 11.9,1,1, 4.888, 10522.255, 204.740, 52602.078 20/05/26,21:48:42,00,11,1, 11.8,1,1, 4.889, 10522.345, 204.699, 52602.088 20/05/26,21:48:42,01,11,1, 11.8,1,1, 4.889, 10522.274, 204.699, 52602.046 20/05/26,21:48:42,02,11,1, 11.8,1,1, 4.889, 10522.264, 204.710, 52602.058 20/05/26,21:48:42,03,11,1, 11.8,1,1, 4.889, 10522.305, 204.726, 52602.092 20/05/26,21:48:42,04,11,1, 11.8,1,1, 4.889, 10522.299, 204.722, 52602.061 20/05/26,21:48:42,05,11,1, 11.8,1,1, 4.889, 10522.299, 204.717, 52602.067 20/05/26,21:48:42,06,11,1, 11.8,1,1, 4.889, 10522.316, 204.714, 52602.091 20/05/26,21:48:42,07,11,1, 11.8,1,1, 4.889, 10522.311, 204.728, 52602.100 20/05/26,21:48:42,08,11,1, 11.8,1,1, 4.889, 10522.311, 204.721, 52602.109 20/05/26,21:48:42,09,11,1, 11.8,1,1, 4.889, 10522.313, 204.715, 52602.091 20/05/26,21:48:42,10,11,1, 11.8,1,1, 4.889, 10522.302, 204.699, 52602.105 20/05/26,21:48:42,11,11,1, 11.8,1,1, 4.889, 10522.322, 204.707, 52602.057 20/05/26,21:48:42,12,11,1, 11.8,1,1, 4.889, 10522.292, 204.696, 52602.078 20/05/26,21:48:42,13,11,1, 11.8,1,1, 4.889, 10522.360, 204.707, 52602.070 20/05/26,21:48:42,14,11,1, 11.8,1,1, 4.889, 10522.309, 204.707, 52602.088 20/05/26,21:48:42,15,11,1, 11.8,1,1, 4.889, 10522.330, 204.701, 52602.083 20/05/26,21:48:42,16,11,1, 11.8,1,1, 4.889, 10522.349, 204.694, 52602.089 20/05/26,21:48:42,17,11,1, 11.8,1,1, 4.889, 10522.358, 204.701, 52602.052 20/05/26,21:48:42,18,11,1, 11.8,1,1, 4.889, 10522.348, 204.687, 52602.054 20/05/26,21:48:42,19,11,1, 11.8,1,1, 4.889, 10522.348, 204.699, 52602.088 20/05/26,21:48:43,00,10,1, 11.8,1,1, 4.885, 10522.454, 204.675, 52602.067 20/05/26,21:48:43,01,10,1, 11.8,1,1, 4.885, 10522.380, 204.703, 52602.052 20/05/26,21:48:43,02,10,1, 11.8,1,1, 4.885, 10522.363, 204.697, 52602.086 20/05/26,21:48:43,03,10,1, 11.8,1,1, 4.885, 10522.363, 204.708, 52602.054 20/05/26,21:48:43,04,10,1, 11.8,1,1, 4.885, 10522.376, 204.707, 52602.057 20/05/26,21:48:43,05,10,1, 11.8,1,1, 4.885, 10522.378, 204.697, 52602.069 20/05/26,21:48:43,06,10,1, 11.8,1,1, 4.885, 10522.396, 204.709, 52602.080 20/05/26,21:48:43,07,10,1, 11.8,1,1, 4.885, 10522.407, 204.710, 52602.042 20/05/26,21:48:43,08,10,1, 11.8,1,1, 4.885, 10522.423, 204.697, 52602.093 20/05/26,21:48:43,09,10,1, 11.8,1,1, 4.885, 10522.400, 204.685, 52602.040 20/05/26,21:48:43,10,10,1, 11.8,1,1, 4.885, 10522.406, 204.697, 52602.052 20/05/26,21:48:43,11,10,1, 11.8,1,1, 4.885, 10522.408, 204.705, 52602.087 20/05/26,21:48:43,12,10,1, 11.8,1,1, 4.885, 10522.418, 204.661, 52602.077 20/05/26,21:48:43,13,10,1, 11.8,1,1, 4.885, 10522.429, 204.678, 52602.066 20/05/26,21:48:43,14,10,1, 11.8,1,1, 4.885, 10522.446, 204.668, 52602.056 20/05/26,21:48:43,15,10,1, 11.8,1,1, 4.885, 10522.436, 204.654, 52602.019 20/05/26,21:48:43,16,10,1, 11.8,1,1, 4.885, 10522.442, 204.655, 52602.026 20/05/26,21:48:43,17,10,1, 11.8,1,1, 4.885, 10522.428, 204.678, 52601.996 20/05/26,21:48:43,18,10,1, 11.8,1,1, 4.885, 10522.450, 204.695, 52602.074 20/05/26,21:48:43,19,10,1, 11.8,1,1, 4.885, 10522.461, 204.675, 52602.067 20/05/26,21:48:44,00,10,1, 11.8,1,1, 4.887, 10522.546, 204.659, 52602.139 20/05/26,21:48:44,01,10,1, 11.8,1,1, 4.887, 10522.481, 204.694, 52602.043 20/05/26,21:48:44,02,10,1, 11.8,1,1, 4.887, 10522.491, 204.689, 52602.062 20/05/26,21:48:44,03,10,1, 11.8,1,1, 4.887, 10522.466, 204.683, 52602.040 20/05/26,21:48:44,04,10,1, 11.8,1,1, 4.887, 10522.483, 204.695, 52602.059 20/05/26,21:48:44,05,10,1, 11.8,1,1, 4.887, 10522.475, 204.680, 52602.035 20/05/26,21:48:44,06,10,1, 11.8,1,1, 4.887, 10522.471, 204.675, 52602.053 20/05/26,21:48:44,07,10,1, 11.8,1,1, 4.887, 10522.499, 204.657, 52602.045 20/05/26,21:48:44,08,10,1, 11.8,1,1, 4.887, 10522.486, 204.677, 52602.036 20/05/26,21:48:44,09,10,1, 11.8,1,1, 4.887, 10522.505, 204.677, 52602.005 20/05/26,21:48:44,10,10,1, 11.8,1,1, 4.887, 10522.502, 204.668, 52602.064 20/05/26,21:48:44,11,10,1, 11.8,1,1, 4.887, 10522.514, 204.666, 52602.032 20/05/26,21:48:44,12,10,1, 11.8,1,1, 4.887, 10522.505, 204.662, 52602.013 20/05/26,21:48:44,13,10,1, 11.8,1,1, 4.887, 10522.546, 204.675, 52602.018 20/05/26,21:48:44,14,10,1, 11.8,1,1, 4.887, 10522.519, 204.683, 52602.037 20/05/26,21:48:44,15,10,1, 11.8,1,1, 4.887, 10522.531, 204.654, 52602.034 20/05/26,21:48:44,16,10,1, 11.8,1,1, 4.887, 10522.558, 204.668, 52602.005 20/05/26,21:48:44,17,10,1, 11.8,1,1, 4.887, 10522.546, 204.637, 52602.021 20/05/26,21:48:44,18,10,1, 11.8,1,1, 4.887, 10522.523, 204.662, 52601.887 20/05/26,21:48:44,19,10,1, 11.8,1,1, 4.887, 10522.553, 204.659, 52602.139 20/05/26,21:48:45,00,10,1, 11.9,1,1, 4.886, 10522.637, 204.626, 52601.977 20/05/26,21:48:45,01,10,1, 11.9,1,1, 4.886, 10522.587, 204.638, 52602.040 20/05/26,21:48:45,02,10,1, 11.9,1,1, 4.886, 10522.594, 204.649, 52602.056 20/05/26,21:48:45,03,10,1, 11.9,1,1, 4.886, 10522.582, 204.642, 52602.023 20/05/26,21:48:45,04,10,1, 11.9,1,1, 4.886, 10522.582, 204.662, 52602.027 20/05/26,21:48:45,05,10,1, 11.9,1,1, 4.886, 10522.593, 204.647, 52602.009 20/05/26,21:48:45,06,10,1, 11.9,1,1, 4.886, 10522.606, 204.648, 52601.990 20/05/26,21:48:45,07,10,1, 11.9,1,1, 4.886, 10522.591, 204.633, 52602.030 20/05/26,21:48:45,08,10,1, 11.9,1,1, 4.886, 10522.614, 204.629, 52601.985 20/05/26,21:48:45,09,10,1, 11.9,1,1, 4.886, 10522.629, 204.626, 52601.991 20/05/26,21:48:45,10,10,1, 11.9,1,1, 4.886, 10522.598, 204.644, 52602.034 20/05/26,21:48:45,11,10,1, 11.9,1,1, 4.886, 10522.600, 204.650, 52601.981 20/05/26,21:48:45,12,10,1, 11.9,1,1, 4.886, 10522.613, 204.645, 52602.003 20/05/26,21:48:45,13,10,1, 11.9,1,1, 4.886, 10522.609, 204.646, 52601.990 20/05/26,21:48:45,14,10,1, 11.9,1,1, 4.886, 10522.596, 204.619, 52601.969 20/05/26,21:48:45,15,10,1, 11.9,1,1, 4.886, 10522.637, 204.627, 52602.008 20/05/26,21:48:45,16,10,1, 11.9,1,1, 4.886, 10522.637, 204.616, 52601.980 20/05/26,21:48:45,17,10,1, 11.9,1,1, 4.886, 10522.620, 204.616, 52601.979 20/05/26,21:48:45,18,10,1, 11.9,1,1, 4.886, 10522.653, 204.628, 52602.000 20/05/26,21:48:45,19,10,1, 11.9,1,1, 4.886, 10522.645, 204.626, 52601.977 20/05/26,21:48:46,00,10,1, 11.9,1,1, 4.886, 10522.754, 204.567, 52601.931 20/05/26,21:48:46,01,10,1, 11.9,1,1, 4.886, 10522.664, 204.633, 52602.012 20/05/26,21:48:46,02,10,1, 11.9,1,1, 4.886, 10522.677, 204.627, 52601.981 20/05/26,21:48:46,03,10,1, 11.9,1,1, 4.886, 10522.654, 204.623, 52601.984 20/05/26,21:48:46,04,10,1, 11.9,1,1, 4.886, 10522.670, 204.595, 52601.964 20/05/26,21:48:46,05,10,1, 11.9,1,1, 4.886, 10522.670, 204.614, 52601.974 20/05/26,21:48:46,06,10,1, 11.9,1,1, 4.886, 10522.694, 204.606, 52601.954 20/05/26,21:48:46,07,10,1, 11.9,1,1, 4.886, 10522.698, 204.615, 52601.967 20/05/26,21:48:46,08,10,1, 11.9,1,1, 4.886, 10522.684, 204.607, 52601.980 20/05/26,21:48:46,09,10,1, 11.9,1,1, 4.886, 10522.719, 204.584, 52601.959 20/05/26,21:48:46,10,10,1, 11.9,1,1, 4.886, 10522.714, 204.623, 52601.971 20/05/26,21:48:46,11,10,1, 11.9,1,1, 4.886, 10522.730, 204.610, 52601.985 20/05/26,21:48:46,12,10,1, 11.9,1,1, 4.886, 10522.717, 204.616, 52601.981 20/05/26,21:48:46,13,10,1, 11.9,1,1, 4.886, 10522.749, 204.614, 52601.959 20/05/26,21:48:46,14,10,1, 11.9,1,1, 4.886, 10522.734, 204.622, 52602.088 20/05/26,21:48:46,15,10,1, 11.9,1,1, 4.886, 10522.753, 204.624, 52601.954 20/05/26,21:48:46,16,10,1, 11.9,1,1, 4.886, 10522.734, 204.631, 52601.956 20/05/26,21:48:46,17,10,1, 11.9,1,1, 4.886, 10522.745, 204.625, 52601.961 20/05/26,21:48:46,18,10,1, 11.9,1,1, 4.886, 10522.772, 204.610, 52601.894 20/05/26,21:48:46,19,10,1, 11.9,1,1, 4.886, 10522.760, 204.567, 52601.931 20/05/26,21:48:47,00,10,1, 11.8,1,1, 4.886, 10522.854, 204.578, 52601.920 20/05/26,21:48:47,01,10,1, 11.8,1,1, 4.886, 10522.791, 204.614, 52601.958 20/05/26,21:48:47,02,10,1, 11.8,1,1, 4.886, 10522.777, 204.607, 52601.952 20/05/26,21:48:47,03,10,1, 11.8,1,1, 4.886, 10522.809, 204.596, 52601.932 20/05/26,21:48:47,04,10,1, 11.8,1,1, 4.886, 10522.788, 204.631, 52601.953 20/05/26,21:48:47,05,10,1, 11.8,1,1, 4.886, 10522.787, 204.614, 52601.932 20/05/26,21:48:47,06,10,1, 11.8,1,1, 4.886, 10522.796, 204.572, 52601.929 20/05/26,21:48:47,07,10,1, 11.8,1,1, 4.886, 10522.832, 204.596, 52601.939 20/05/26,21:48:47,08,10,1, 11.8,1,1, 4.886, 10522.816, 204.593, 52601.914 20/05/26,21:48:47,09,10,1, 11.8,1,1, 4.886, 10522.843, 204.582, 52601.944 20/05/26,21:48:47,10,10,1, 11.8,1,1, 4.886, 10522.831, 204.565, 52601.912 20/05/26,21:48:47,11,10,1, 11.8,1,1, 4.886, 10522.848, 204.569, 52601.932 20/05/26,21:48:47,12,10,1, 11.8,1,1, 4.886, 10522.842, 204.564, 52601.936 20/05/26,21:48:47,13,10,1, 11.8,1,1, 4.886, 10522.846, 204.564, 52601.892 20/05/26,21:48:47,14,10,1, 11.8,1,1, 4.886, 10522.857, 204.586, 52601.953 20/05/26,21:48:47,15,10,1, 11.8,1,1, 4.886, 10522.879, 204.588, 52601.906 20/05/26,21:48:47,16,10,1, 11.8,1,1, 4.886, 10522.873, 204.607, 52602.176 20/05/26,21:48:47,17,10,1, 11.8,1,1, 4.886, 10522.920, 204.567, 52601.781 20/05/26,21:48:47,18,10,1, 11.8,1,1, 4.886, 10522.872, 204.570, 52601.925 20/05/26,21:48:47,19,10,1, 11.8,1,1, 4.886, 10522.859, 204.578, 52601.920 20/05/26,21:48:48,00,10,1, 11.9,1,1, 4.883, 10523.021, 204.550, 52601.894 20/05/26,21:48:48,01,10,1, 11.9,1,1, 4.883, 10522.919, 204.573, 52601.943 20/05/26,21:48:48,02,10,1, 11.9,1,1, 4.883, 10522.886, 204.564, 52601.927 20/05/26,21:48:48,03,10,1, 11.9,1,1, 4.883, 10522.899, 204.588, 52601.929 20/05/26,21:48:48,04,10,1, 11.9,1,1, 4.883, 10522.931, 204.564, 52601.896 20/05/26,21:48:48,05,10,1, 11.9,1,1, 4.883, 10522.919, 204.562, 52601.921 20/05/26,21:48:48,06,10,1, 11.9,1,1, 4.883, 10522.945, 204.566, 52601.940 20/05/26,21:48:48,07,10,1, 11.9,1,1, 4.883, 10522.956, 204.572, 52601.924 20/05/26,21:48:48,08,10,1, 11.9,1,1, 4.883, 10522.953, 204.573, 52601.946 20/05/26,21:48:48,09,10,1, 11.9,1,1, 4.883, 10522.951, 204.564, 52601.899 20/05/26,21:48:48,10,10,1, 11.9,1,1, 4.883, 10522.962, 204.564, 52601.916 20/05/26,21:48:48,11,10,1, 11.9,1,1, 4.883, 10522.963, 204.556, 52601.922 20/05/26,21:48:48,12,10,1, 11.9,1,1, 4.883, 10522.951, 204.543, 52601.889 20/05/26,21:48:48,13,10,1, 11.9,1,1, 4.883, 10522.964, 204.567, 52601.943 20/05/26,21:48:48,14,10,1, 11.9,1,1, 4.883, 10522.987, 204.552, 52601.947 20/05/26,21:48:48,15,10,1, 11.9,1,1, 4.883, 10522.959, 204.543, 52601.900 20/05/26,21:48:48,16,10,1, 11.9,1,1, 4.883, 10522.982, 204.539, 52601.930 20/05/26,21:48:48,17,10,1, 11.9,1,1, 4.883, 10523.006, 204.546, 52601.902 20/05/26,21:48:48,18,10,1, 11.9,1,1, 4.883, 10522.983, 204.525, 52601.817 20/05/26,21:48:48,19,10,1, 11.9,1,1, 4.883, 10523.022, 204.550, 52601.894 20/05/26,21:48:49,00,10,1, 11.9,1,1, 4.882, 10523.138, 204.485, 52601.812 20/05/26,21:48:49,01,10,1, 11.9,1,1, 4.882, 10523.016, 204.517, 52601.864 20/05/26,21:48:49,02,10,1, 11.9,1,1, 4.882, 10523.023, 204.535, 52601.879 20/05/26,21:48:49,03,10,1, 11.9,1,1, 4.882, 10523.055, 204.542, 52601.885 20/05/26,21:48:49,04,10,1, 11.9,1,1, 4.882, 10523.026, 204.525, 52601.857 20/05/26,21:48:49,05,10,1, 11.9,1,1, 4.882, 10523.049, 204.552, 52601.856 20/05/26,21:48:49,06,10,1, 11.9,1,1, 4.882, 10523.067, 204.536, 52601.873 20/05/26,21:48:49,07,10,1, 11.9,1,1, 4.882, 10523.060, 204.549, 52601.871 20/05/26,21:48:49,08,10,1, 11.9,1,1, 4.882, 10523.082, 204.512, 52601.855 20/05/26,21:48:49,09,10,1, 11.9,1,1, 4.882, 10523.067, 204.506, 52601.850 20/05/26,21:48:49,10,10,1, 11.9,1,1, 4.882, 10523.068, 204.498, 52601.838 20/05/26,21:48:49,11,10,1, 11.9,1,1, 4.882, 10523.093, 204.499, 52601.852 20/05/26,21:48:49,12,10,1, 11.9,1,1, 4.882, 10523.060, 204.517, 52601.820 20/05/26,21:48:49,13,10,1, 11.9,1,1, 4.882, 10523.082, 204.516, 52601.866 20/05/26,21:48:49,14,10,1, 11.9,1,1, 4.882, 10523.106, 204.529, 52601.839 20/05/26,21:48:49,15,10,1, 11.9,1,1, 4.882, 10523.098, 204.515, 52601.850 20/05/26,21:48:49,16,10,1, 11.9,1,1, 4.882, 10523.104, 204.507, 52601.866 20/05/26,21:48:49,17,10,1, 11.9,1,1, 4.882, 10523.131, 204.498, 52601.837 20/05/26,21:48:49,18,10,1, 11.9,1,1, 4.882, 10523.149, 204.484, 52601.847 20/05/26,21:48:49,19,10,1, 11.9,1,1, 4.882, 10523.139, 204.485, 52601.812 20/05/26,21:48:50,00,10,1, 11.9,1,1, 4.888, 10523.280, 204.454, 52601.941 20/05/26,21:48:50,01,10,1, 11.9,1,1, 4.888, 10523.139, 204.477, 52601.853 20/05/26,21:48:50,02,10,1, 11.9,1,1, 4.888, 10523.162, 204.495, 52601.857 20/05/26,21:48:50,03,10,1, 11.9,1,1, 4.888, 10523.161, 204.507, 52601.865 20/05/26,21:48:50,04,10,1, 11.9,1,1, 4.888, 10523.179, 204.501, 52601.860 20/05/26,21:48:50,05,10,1, 11.9,1,1, 4.888, 10523.178, 204.482, 52601.869 20/05/26,21:48:50,06,10,1, 11.9,1,1, 4.888, 10523.166, 204.456, 52601.838 20/05/26,21:48:50,07,10,1, 11.9,1,1, 4.888, 10523.186, 204.490, 52601.850 20/05/26,21:48:50,08,10,1, 11.9,1,1, 4.888, 10523.187, 204.485, 52601.920 20/05/26,21:48:50,09,10,1, 11.9,1,1, 4.888, 10523.208, 204.454, 52601.949 20/05/26,21:48:50,10,10,1, 11.9,1,1, 4.888, 10523.209, 204.495, 52601.924 20/05/26,21:48:50,11,10,1, 11.9,1,1, 4.888, 10523.218, 204.489, 52601.951 20/05/26,21:48:50,12,10,1, 11.9,1,1, 4.888, 10523.252, 204.456, 52601.779 20/05/26,21:48:50,13,10,1, 11.9,1,1, 4.888, 10523.239, 204.488, 52601.960 20/05/26,21:48:50,14,10,1, 11.9,1,1, 4.888, 10523.262, 204.481, 52601.952 20/05/26,21:48:50,15,10,1, 11.9,1,1, 4.888, 10523.232, 204.464, 52601.936 20/05/26,21:48:50,16,10,1, 11.9,1,1, 4.888, 10523.251, 204.487, 52601.954 20/05/26,21:48:50,17,10,1, 11.9,1,1, 4.888, 10523.232, 204.478, 52601.961 20/05/26,21:48:50,18,10,1, 11.9,1,1, 4.888, 10523.262, 204.477, 52601.900 20/05/26,21:48:50,19,10,1, 11.9,1,1, 4.888, 10523.281, 204.454, 52601.941 20/05/26,21:48:51,00,10,1, 11.8,1,1, 4.888, 10523.430, 204.416, 52601.982 20/05/26,21:48:51,01,10,1, 11.8,1,1, 4.888, 10523.300, 204.447, 52601.931 20/05/26,21:48:51,02,10,1, 11.8,1,1, 4.888, 10523.271, 204.444, 52601.912 20/05/26,21:48:51,03,10,1, 11.8,1,1, 4.888, 10523.304, 204.465, 52601.943 20/05/26,21:48:51,04,10,1, 11.8,1,1, 4.888, 10523.286, 204.458, 52601.936 20/05/26,21:48:51,05,10,1, 11.8,1,1, 4.888, 10523.323, 204.476, 52601.929 20/05/26,21:48:51,06,10,1, 11.8,1,1, 4.888, 10523.318, 204.466, 52601.896 20/05/26,21:48:51,07,10,1, 11.8,1,1, 4.888, 10523.347, 204.454, 52601.927 20/05/26,21:48:51,08,10,1, 11.8,1,1, 4.888, 10523.353, 204.454, 52601.909 20/05/26,21:48:51,09,10,1, 11.8,1,1, 4.888, 10523.344, 204.442, 52601.915 20/05/26,21:48:51,10,10,1, 11.8,1,1, 4.888, 10523.338, 204.455, 52601.882 20/05/26,21:48:51,11,10,1, 11.8,1,1, 4.888, 10523.343, 204.437, 52601.883 20/05/26,21:48:51,12,10,1, 11.8,1,1, 4.888, 10523.375, 204.448, 52601.888 20/05/26,21:48:51,13,10,1, 11.8,1,1, 4.888, 10523.370, 204.428, 52601.843 20/05/26,21:48:51,14,10,1, 11.8,1,1, 4.888, 10523.377, 204.452, 52601.894 20/05/26,21:48:51,15,10,1, 11.8,1,1, 4.888, 10523.402, 204.421, 52601.892 20/05/26,21:48:51,16,10,1, 11.8,1,1, 4.888, 10523.382, 204.425, 52601.927 20/05/26,21:48:51,17,10,1, 11.8,1,1, 4.888, 10523.396, 204.430, 52601.933 20/05/26,21:48:51,18,10,1, 11.8,1,1, 4.888, 10523.417, 204.426, 52601.852 20/05/26,21:48:51,19,10,1, 11.8,1,1, 4.888, 10523.436, 204.416, 52601.982 20/05/26,21:48:52,00,11,1, 11.9,1,1, 4.886, 10523.530, 204.363, 52601.875 20/05/26,21:48:52,01,11,1, 11.9,1,1, 4.886, 10523.429, 204.396, 52601.864 20/05/26,21:48:52,02,11,1, 11.9,1,1, 4.886, 10523.448, 204.400, 52601.867 20/05/26,21:48:52,03,11,1, 11.9,1,1, 4.886, 10523.419, 204.410, 52601.890 20/05/26,21:48:52,04,11,1, 11.9,1,1, 4.886, 10523.444, 204.382, 52601.885 20/05/26,21:48:52,05,11,1, 11.9,1,1, 4.886, 10523.446, 204.396, 52601.865 20/05/26,21:48:52,06,11,1, 11.9,1,1, 4.886, 10523.445, 204.387, 52601.873 20/05/26,21:48:52,07,11,1, 11.9,1,1, 4.886, 10523.464, 204.410, 52601.867 20/05/26,21:48:52,08,11,1, 11.9,1,1, 4.886, 10523.476, 204.388, 52601.873 20/05/26,21:48:52,09,11,1, 11.9,1,1, 4.886, 10523.457, 204.386, 52601.803 20/05/26,21:48:52,10,11,1, 11.9,1,1, 4.886, 10523.503, 204.388, 52601.953 20/05/26,21:48:52,11,11,1, 11.9,1,1, 4.886, 10523.517, 204.372, 52601.830 20/05/26,21:48:52,12,11,1, 11.9,1,1, 4.886, 10523.481, 204.396, 52601.959 20/05/26,21:48:52,13,11,1, 11.9,1,1, 4.886, 10523.461, 204.392, 52601.817 20/05/26,21:48:52,14,11,1, 11.9,1,1, 4.886, 10523.501, 204.383, 52601.843 20/05/26,21:48:52,15,11,1, 11.9,1,1, 4.886, 10523.509, 204.365, 52601.866 20/05/26,21:48:52,16,11,1, 11.9,1,1, 4.886, 10523.516, 204.368, 52601.871 20/05/26,21:48:52,17,11,1, 11.9,1,1, 4.886, 10523.515, 204.373, 52601.841 20/05/26,21:48:52,18,11,1, 11.9,1,1, 4.886, 10523.529, 204.375, 52601.885 20/05/26,21:48:52,19,11,1, 11.9,1,1, 4.886, 10523.538, 204.363, 52601.875 20/05/26,21:48:53,00,11,1, 11.9,1,1, 4.885, 10523.655, 204.275, 52601.845 20/05/26,21:48:53,01,11,1, 11.9,1,1, 4.885, 10523.546, 204.366, 52601.901 20/05/26,21:48:53,02,11,1, 11.9,1,1, 4.885, 10523.544, 204.358, 52601.837 20/05/26,21:48:53,03,11,1, 11.9,1,1, 4.885, 10523.600, 204.367, 52601.911 20/05/26,21:48:53,04,11,1, 11.9,1,1, 4.885, 10523.527, 204.349, 52601.788 20/05/26,21:48:53,05,11,1, 11.9,1,1, 4.885, 10523.569, 204.356, 52601.863 20/05/26,21:48:53,06,11,1, 11.9,1,1, 4.885, 10523.571, 204.357, 52601.850 20/05/26,21:48:53,07,11,1, 11.9,1,1, 4.885, 10523.565, 204.337, 52601.814 20/05/26,21:48:53,08,11,1, 11.9,1,1, 4.885, 10523.587, 204.321, 52601.824 20/05/26,21:48:53,09,11,1, 11.9,1,1, 4.885, 10523.620, 204.355, 52601.843 20/05/26,21:48:53,10,11,1, 11.9,1,1, 4.885, 10523.607, 204.324, 52601.806 20/05/26,21:48:53,11,11,1, 11.9,1,1, 4.885, 10523.613, 204.342, 52601.840 20/05/26,21:48:53,12,11,1, 11.9,1,1, 4.885, 10523.622, 204.304, 52601.844 20/05/26,21:48:53,13,11,1, 11.9,1,1, 4.885, 10523.633, 204.314, 52601.797 20/05/26,21:48:53,14,11,1, 11.9,1,1, 4.885, 10523.645, 204.312, 52601.823 20/05/26,21:48:53,15,11,1, 11.9,1,1, 4.885, 10523.626, 204.312, 52601.780 20/05/26,21:48:53,16,11,1, 11.9,1,1, 4.885, 10523.646, 204.324, 52601.817 20/05/26,21:48:53,17,11,1, 11.9,1,1, 4.885, 10523.660, 204.323, 52601.831 20/05/26,21:48:53,18,11,1, 11.9,1,1, 4.885, 10523.656, 204.300, 52601.817 20/05/26,21:48:53,19,11,1, 11.9,1,1, 4.885, 10523.657, 204.275, 52601.845 20/05/26,21:48:54,00,10,1, 11.8,1,1, 4.884, 10523.797, 204.263, 52601.735 20/05/26,21:48:54,01,10,1, 11.8,1,1, 4.884, 10523.701, 204.307, 52601.831 20/05/26,21:48:54,02,10,1, 11.8,1,1, 4.884, 10523.687, 204.289, 52601.812 20/05/26,21:48:54,03,10,1, 11.8,1,1, 4.884, 10523.675, 204.302, 52601.839 20/05/26,21:48:54,04,10,1, 11.8,1,1, 4.884, 10523.683, 204.294, 52601.816 20/05/26,21:48:54,05,10,1, 11.8,1,1, 4.884, 10523.679, 204.301, 52601.768 20/05/26,21:48:54,06,10,1, 11.8,1,1, 4.884, 10523.708, 204.295, 52601.755 20/05/26,21:48:54,07,10,1, 11.8,1,1, 4.884, 10523.728, 204.300, 52601.784 20/05/26,21:48:54,08,10,1, 11.8,1,1, 4.884, 10523.732, 204.277, 52601.770 20/05/26,21:48:54,09,10,1, 11.8,1,1, 4.884, 10523.739, 204.269, 52601.789 20/05/26,21:48:54,10,10,1, 11.8,1,1, 4.884, 10523.725, 204.272, 52601.778 20/05/26,21:48:54,11,10,1, 11.8,1,1, 4.884, 10523.740, 204.278, 52601.809 20/05/26,21:48:54,12,10,1, 11.8,1,1, 4.884, 10523.756, 204.282, 52601.797 20/05/26,21:48:54,13,10,1, 11.8,1,1, 4.884, 10523.740, 204.261, 52601.760 20/05/26,21:48:54,14,10,1, 11.8,1,1, 4.884, 10523.768, 204.257, 52601.767 20/05/26,21:48:54,15,10,1, 11.8,1,1, 4.884, 10523.778, 204.254, 52601.777 20/05/26,21:48:54,16,10,1, 11.8,1,1, 4.884, 10523.768, 204.266, 52601.779 20/05/26,21:48:54,17,10,1, 11.8,1,1, 4.884, 10523.774, 204.247, 52601.779 20/05/26,21:48:54,18,10,1, 11.8,1,1, 4.884, 10523.816, 204.251, 52601.772 20/05/26,21:48:54,19,10,1, 11.8,1,1, 4.884, 10523.803, 204.263, 52601.735 20/05/26,21:48:55,00,10,1, 11.8,1,1, 4.887, 10523.889, 204.195, 52601.621 20/05/26,21:48:55,01,10,1, 11.8,1,1, 4.887, 10523.806, 204.227, 52601.718 20/05/26,21:48:55,02,10,1, 11.8,1,1, 4.887, 10523.815, 204.258, 52601.755 20/05/26,21:48:55,03,10,1, 11.8,1,1, 4.887, 10523.826, 204.237, 52601.761 20/05/26,21:48:55,04,10,1, 11.8,1,1, 4.887, 10523.835, 204.245, 52601.763 20/05/26,21:48:55,05,10,1, 11.8,1,1, 4.887, 10523.859, 204.234, 52601.743 20/05/26,21:48:55,06,10,1, 11.8,1,1, 4.887, 10523.853, 204.238, 52601.739 20/05/26,21:48:55,07,10,1, 11.8,1,1, 4.887, 10523.834, 204.211, 52601.739 20/05/26,21:48:55,08,10,1, 11.8,1,1, 4.887, 10523.852, 204.221, 52601.657 20/05/26,21:48:55,09,10,1, 11.8,1,1, 4.887, 10523.867, 204.232, 52601.671 20/05/26,21:48:55,10,10,1, 11.8,1,1, 4.887, 10523.855, 204.188, 52601.642 20/05/26,21:48:55,11,10,1, 11.8,1,1, 4.887, 10523.861, 204.202, 52601.623 20/05/26,21:48:55,12,10,1, 11.8,1,1, 4.887, 10523.895, 204.208, 52601.647 20/05/26,21:48:55,13,10,1, 11.8,1,1, 4.887, 10523.870, 204.184, 52601.599 20/05/26,21:48:55,14,10,1, 11.8,1,1, 4.887, 10523.890, 204.169, 52601.612 20/05/26,21:48:55,15,10,1, 11.8,1,1, 4.887, 10523.895, 204.185, 52601.651 20/05/26,21:48:55,16,10,1, 11.8,1,1, 4.887, 10523.915, 204.195, 52601.611 20/05/26,21:48:55,17,10,1, 11.8,1,1, 4.887, 10523.901, 204.184, 52601.616 20/05/26,21:48:55,18,10,1, 11.8,1,1, 4.887, 10523.935, 204.171, 52601.663 20/05/26,21:48:55,19,10,1, 11.8,1,1, 4.887, 10523.893, 204.195, 52601.621 20/05/26,21:48:56,00,10,1, 11.8,1,1, 4.885, 10524.064, 204.098, 52601.580 20/05/26,21:48:56,01,10,1, 11.8,1,1, 4.885, 10523.930, 204.196, 52601.584 20/05/26,21:48:56,02,10,1, 11.8,1,1, 4.885, 10523.927, 204.169, 52601.652 20/05/26,21:48:56,03,10,1, 11.8,1,1, 4.885, 10523.947, 204.152, 52601.607 20/05/26,21:48:56,04,10,1, 11.8,1,1, 4.885, 10523.946, 204.147, 52601.601 20/05/26,21:48:56,05,10,1, 11.8,1,1, 4.885, 10523.949, 204.167, 52601.601 20/05/26,21:48:56,06,10,1, 11.8,1,1, 4.885, 10523.980, 204.152, 52601.582 20/05/26,21:48:56,07,10,1, 11.8,1,1, 4.885, 10523.974, 204.150, 52601.645 20/05/26,21:48:56,08,10,1, 11.8,1,1, 4.885, 10523.985, 204.163, 52601.599 20/05/26,21:48:56,09,10,1, 11.8,1,1, 4.885, 10523.974, 204.144, 52601.579 20/05/26,21:48:56,10,10,1, 11.8,1,1, 4.885, 10523.996, 204.130, 52601.621 20/05/26,21:48:56,11,10,1, 11.8,1,1, 4.885, 10524.016, 204.153, 52601.583 20/05/26,21:48:56,12,10,1, 11.8,1,1, 4.885, 10524.012, 204.128, 52601.629 20/05/26,21:48:56,13,10,1, 11.8,1,1, 4.885, 10524.004, 204.131, 52601.611 20/05/26,21:48:56,14,10,1, 11.8,1,1, 4.885, 10524.012, 204.125, 52601.627 20/05/26,21:48:56,15,10,1, 11.8,1,1, 4.885, 10524.019, 204.134, 52601.552 20/05/26,21:48:56,16,10,1, 11.8,1,1, 4.885, 10524.033, 204.134, 52601.574 20/05/26,21:48:56,17,10,1, 11.8,1,1, 4.885, 10524.035, 204.112, 52601.588 20/05/26,21:48:56,18,10,1, 11.8,1,1, 4.885, 10524.057, 204.124, 52601.609 20/05/26,21:48:56,19,10,1, 11.8,1,1, 4.885, 10524.071, 204.098, 52601.580 20/05/26,21:48:57,00,10,1, 11.9,1,1, 4.886, 10524.156, 204.060, 52601.561 20/05/26,21:48:57,01,10,1, 11.9,1,1, 4.886, 10524.071, 204.102, 52601.602 20/05/26,21:48:57,02,10,1, 11.9,1,1, 4.886, 10524.071, 204.093, 52601.565 20/05/26,21:48:57,03,10,1, 11.9,1,1, 4.886, 10524.063, 204.106, 52601.630 20/05/26,21:48:57,04,10,1, 11.9,1,1, 4.886, 10524.083, 204.111, 52601.571 20/05/26,21:48:57,05,10,1, 11.9,1,1, 4.886, 10524.084, 204.083, 52601.569 20/05/26,21:48:57,06,10,1, 11.9,1,1, 4.886, 10524.084, 204.088, 52601.593 20/05/26,21:48:57,07,10,1, 11.9,1,1, 4.886, 10524.099, 204.121, 52601.581 20/05/26,21:48:57,08,10,1, 11.9,1,1, 4.886, 10524.098, 204.095, 52601.597 20/05/26,21:48:57,09,10,1, 11.9,1,1, 4.886, 10524.103, 204.089, 52601.591 20/05/26,21:48:57,10,10,1, 11.9,1,1, 4.886, 10524.106, 204.084, 52601.606 20/05/26,21:48:57,11,10,1, 11.9,1,1, 4.886, 10524.111, 204.080, 52601.558 20/05/26,21:48:57,12,10,1, 11.9,1,1, 4.886, 10524.138, 204.074, 52601.597 20/05/26,21:48:57,13,10,1, 11.9,1,1, 4.886, 10524.139, 204.077, 52601.570 20/05/26,21:48:57,14,10,1, 11.9,1,1, 4.886, 10524.137, 204.047, 52601.550 20/05/26,21:48:57,15,10,1, 11.9,1,1, 4.886, 10524.165, 204.087, 52601.554 20/05/26,21:48:57,16,10,1, 11.9,1,1, 4.886, 10524.162, 204.057, 52601.508 20/05/26,21:48:57,17,10,1, 11.9,1,1, 4.886, 10524.193, 204.059, 52601.528 20/05/26,21:48:57,18,10,1, 11.9,1,1, 4.886, 10524.176, 204.037, 52601.558 20/05/26,21:48:57,19,10,1, 11.9,1,1, 4.886, 10524.163, 204.060, 52601.561 20/05/26,21:48:58,00,10,1, 11.9,1,1, 4.883, 10524.298, 203.968, 52601.489 20/05/26,21:48:58,01,10,1, 11.9,1,1, 4.883, 10524.197, 204.037, 52601.497 20/05/26,21:48:58,02,10,1, 11.9,1,1, 4.883, 10524.188, 204.048, 52601.537 20/05/26,21:48:58,03,10,1, 11.9,1,1, 4.883, 10524.191, 204.025, 52601.504 20/05/26,21:48:58,04,10,1, 11.9,1,1, 4.883, 10524.199, 204.038, 52601.530 20/05/26,21:48:58,05,10,1, 11.9,1,1, 4.883, 10524.229, 204.060, 52601.604 20/05/26,21:48:58,06,10,1, 11.9,1,1, 4.883, 10524.206, 204.025, 52601.531 20/05/26,21:48:58,07,10,1, 11.9,1,1, 4.883, 10524.211, 204.045, 52601.517 20/05/26,21:48:58,08,10,1, 11.9,1,1, 4.883, 10524.220, 204.041, 52601.539 20/05/26,21:48:58,09,10,1, 11.9,1,1, 4.883, 10524.242, 204.018, 52601.563 20/05/26,21:48:58,10,10,1, 11.9,1,1, 4.883, 10524.221, 204.048, 52601.525 20/05/26,21:48:58,11,10,1, 11.9,1,1, 4.883, 10524.259, 204.021, 52601.525 20/05/26,21:48:58,12,10,1, 11.9,1,1, 4.883, 10524.259, 204.011, 52601.539 20/05/26,21:48:58,13,10,1, 11.9,1,1, 4.883, 10524.252, 203.991, 52601.478 20/05/26,21:48:58,14,10,1, 11.9,1,1, 4.883, 10524.274, 204.032, 52601.521 20/05/26,21:48:58,15,10,1, 11.9,1,1, 4.883, 10524.311, 204.008, 52601.533 20/05/26,21:48:58,16,10,1, 11.9,1,1, 4.883, 10524.305, 203.994, 52601.504 20/05/26,21:48:58,17,10,1, 11.9,1,1, 4.883, 10524.294, 203.977, 52601.519 20/05/26,21:48:58,18,10,1, 11.9,1,1, 4.883, 10524.280, 203.974, 52601.496 20/05/26,21:48:58,19,10,1, 11.9,1,1, 4.883, 10524.300, 203.968, 52601.489 20/05/26,21:48:59,00,10,1, 11.9,1,1, 4.885, 10524.390, 203.928, 52601.375 20/05/26,21:48:59,01,10,1, 11.9,1,1, 4.885, 10524.297, 203.982, 52601.439 20/05/26,21:48:59,02,10,1, 11.9,1,1, 4.885, 10524.328, 203.976, 52601.504 20/05/26,21:48:59,03,10,1, 11.9,1,1, 4.885, 10524.312, 203.943, 52601.461 20/05/26,21:48:59,04,10,1, 11.9,1,1, 4.885, 10524.308, 203.955, 52601.475 20/05/26,21:48:59,05,10,1, 11.9,1,1, 4.885, 10524.342, 203.920, 52601.495 20/05/26,21:48:59,06,10,1, 11.9,1,1, 4.885, 10524.333, 203.962, 52601.513 20/05/26,21:48:59,07,10,1, 11.9,1,1, 4.885, 10524.352, 203.953, 52601.523 20/05/26,21:48:59,08,10,1, 11.9,1,1, 4.885, 10524.333, 203.948, 52601.478 20/05/26,21:48:59,09,10,1, 11.9,1,1, 4.885, 10524.339, 203.930, 52601.490 20/05/26,21:48:59,10,10,1, 11.9,1,1, 4.885, 10524.350, 203.939, 52601.486 20/05/26,21:48:59,11,10,1, 11.9,1,1, 4.885, 10524.359, 203.923, 52601.487 20/05/26,21:48:59,12,10,1, 11.9,1,1, 4.885, 10524.399, 203.929, 52601.459 20/05/26,21:48:59,13,10,1, 11.9,1,1, 4.885, 10524.375, 203.906, 52601.416 20/05/26,21:48:59,14,10,1, 11.9,1,1, 4.885, 10524.377, 203.945, 52601.489 20/05/26,21:48:59,15,10,1, 11.9,1,1, 4.885, 10524.399, 203.940, 52601.450 20/05/26,21:48:59,16,10,1, 11.9,1,1, 4.885, 10524.401, 203.917, 52601.437 20/05/26,21:48:59,17,10,1, 11.9,1,1, 4.885, 10524.396, 203.903, 52601.432 20/05/26,21:48:59,18,10,1, 11.9,1,1, 4.885, 10524.416, 203.922, 52601.437 20/05/26,21:48:59,19,10,1, 11.9,1,1, 4.885, 10524.395, 203.928, 52601.375 20/05/26,21:49:00,00,10,1, 11.9,1,1, 4.887, 10524.540, 203.863, 52601.374 20/05/26,21:49:00,01,10,1, 11.9,1,1, 4.887, 10524.407, 203.886, 52601.550 20/05/26,21:49:00,02,10,1, 11.9,1,1, 4.887, 10524.434, 203.884, 52601.458 20/05/26,21:49:00,03,10,1, 11.9,1,1, 4.887, 10524.451, 203.909, 52601.460 20/05/26,21:49:00,04,10,1, 11.9,1,1, 4.887, 10524.461, 203.907, 52601.445 20/05/26,21:49:00,05,10,1, 11.9,1,1, 4.887, 10524.458, 203.882, 52601.416 20/05/26,21:49:00,06,10,1, 11.9,1,1, 4.887, 10524.472, 203.894, 52601.469 20/05/26,21:49:00,07,10,1, 11.9,1,1, 4.887, 10524.455, 203.873, 52601.426 20/05/26,21:49:00,08,10,1, 11.9,1,1, 4.887, 10524.476, 203.864, 52601.393 20/05/26,21:49:00,09,10,1, 11.9,1,1, 4.887, 10524.500, 203.870, 52601.428 20/05/26,21:49:00,10,10,1, 11.9,1,1, 4.887, 10524.493, 203.873, 52601.414 20/05/26,21:49:00,11,10,1, 11.9,1,1, 4.887, 10524.519, 203.882, 52601.387 20/05/26,21:49:00,12,10,1, 11.9,1,1, 4.887, 10524.500, 203.875, 52601.397 20/05/26,21:49:00,13,10,1, 11.9,1,1, 4.887, 10524.491, 203.869, 52601.396 20/05/26,21:49:00,14,10,1, 11.9,1,1, 4.887, 10524.513, 203.855, 52601.414 20/05/26,21:49:00,15,10,1, 11.9,1,1, 4.887, 10524.514, 203.841, 52601.402 20/05/26,21:49:00,16,10,1, 11.9,1,1, 4.887, 10524.518, 203.869, 52601.456 20/05/26,21:49:00,17,10,1, 11.9,1,1, 4.887, 10524.551, 203.847, 52601.438 20/05/26,21:49:00,18,10,1, 11.9,1,1, 4.887, 10524.532, 203.854, 52601.406 20/05/26,21:49:00,19,10,1, 11.9,1,1, 4.887, 10524.544, 203.863, 52601.374 20/05/26,21:49:01,00,10,1, 11.9,1,1, 4.887, 10524.657, 203.769, 52601.343 20/05/26,21:49:01,01,10,1, 11.9,1,1, 4.887, 10524.566, 203.836, 52601.407 20/05/26,21:49:01,02,10,1, 11.9,1,1, 4.887, 10524.566, 203.826, 52601.405 20/05/26,21:49:01,03,10,1, 11.9,1,1, 4.887, 10524.569, 203.802, 52601.389 20/05/26,21:49:01,04,10,1, 11.9,1,1, 4.887, 10524.582, 203.814, 52601.392 20/05/26,21:49:01,05,10,1, 11.9,1,1, 4.887, 10524.587, 203.805, 52601.382 20/05/26,21:49:01,06,10,1, 11.9,1,1, 4.887, 10524.595, 203.827, 52601.384 20/05/26,21:49:01,07,10,1, 11.9,1,1, 4.887, 10524.627, 203.812, 52601.462 20/05/26,21:49:01,08,10,1, 11.9,1,1, 4.887, 10524.622, 203.799, 52601.424 20/05/26,21:49:01,09,10,1, 11.9,1,1, 4.887, 10524.648, 203.781, 52601.324 20/05/26,21:49:01,10,10,1, 11.9,1,1, 4.887, 10524.598, 203.808, 52601.364 20/05/26,21:49:01,11,10,1, 11.9,1,1, 4.887, 10524.613, 203.782, 52601.376 20/05/26,21:49:01,12,10,1, 11.9,1,1, 4.887, 10524.621, 203.781, 52601.416 20/05/26,21:49:01,13,10,1, 11.9,1,1, 4.887, 10524.627, 203.778, 52601.356 20/05/26,21:49:01,14,10,1, 11.9,1,1, 4.887, 10524.621, 203.797, 52601.394 20/05/26,21:49:01,15,10,1, 11.9,1,1, 4.887, 10524.644, 203.756, 52601.406 20/05/26,21:49:01,16,10,1, 11.9,1,1, 4.887, 10524.645, 203.778, 52601.372 20/05/26,21:49:01,17,10,1, 11.9,1,1, 4.887, 10524.635, 203.761, 52601.338 20/05/26,21:49:01,18,10,1, 11.9,1,1, 4.887, 10524.664, 203.761, 52601.353 20/05/26,21:49:01,19,10,1, 11.9,1,1, 4.887, 10524.665, 203.769, 52601.343 20/05/26,21:49:02,00,11,1, 11.9,1,1, 4.887, 10524.790, 203.682, 52601.288 20/05/26,21:49:02,01,11,1, 11.9,1,1, 4.887, 10524.684, 203.760, 52601.370 20/05/26,21:49:02,02,11,1, 11.9,1,1, 4.887, 10524.668, 203.745, 52601.349 20/05/26,21:49:02,03,11,1, 11.9,1,1, 4.887, 10524.680, 203.748, 52601.352 20/05/26,21:49:02,04,11,1, 11.9,1,1, 4.887, 10524.710, 203.747, 52601.308 20/05/26,21:49:02,05,11,1, 11.9,1,1, 4.887, 10524.678, 203.746, 52601.378 20/05/26,21:49:02,06,11,1, 11.9,1,1, 4.887, 10524.696, 203.730, 52601.376 20/05/26,21:49:02,07,11,1, 11.9,1,1, 4.887, 10524.713, 203.712, 52601.356 20/05/26,21:49:02,08,11,1, 11.9,1,1, 4.887, 10524.692, 203.732, 52601.341 20/05/26,21:49:02,09,11,1, 11.9,1,1, 4.887, 10524.718, 203.730, 52601.386 20/05/26,21:49:02,10,11,1, 11.9,1,1, 4.887, 10524.734, 203.710, 52601.362 20/05/26,21:49:02,11,11,1, 11.9,1,1, 4.887, 10524.717, 203.729, 52601.345 20/05/26,21:49:02,12,11,1, 11.9,1,1, 4.887, 10524.746, 203.703, 52601.321 20/05/26,21:49:02,13,11,1, 11.9,1,1, 4.887, 10524.730, 203.722, 52601.354 20/05/26,21:49:02,14,11,1, 11.9,1,1, 4.887, 10524.738, 203.714, 52601.317 20/05/26,21:49:02,15,11,1, 11.9,1,1, 4.887, 10524.744, 203.728, 52601.357 20/05/26,21:49:02,16,11,1, 11.9,1,1, 4.887, 10524.747, 203.708, 52601.330 20/05/26,21:49:02,17,11,1, 11.9,1,1, 4.887, 10524.753, 203.693, 52601.318 20/05/26,21:49:02,18,11,1, 11.9,1,1, 4.887, 10524.772, 203.681, 52601.287 20/05/26,21:49:02,19,11,1, 11.9,1,1, 4.887, 10524.791, 203.682, 52601.288 20/05/26,21:49:03,00,10,1, 11.9,1,1, 4.886, 10524.890, 203.611, 52601.306 20/05/26,21:49:03,01,10,1, 11.9,1,1, 4.886, 10524.759, 203.700, 52601.351 20/05/26,21:49:03,02,10,1, 11.9,1,1, 4.886, 10524.786, 203.648, 52601.320 20/05/26,21:49:03,03,10,1, 11.9,1,1, 4.886, 10524.811, 203.677, 52601.320 20/05/26,21:49:03,04,10,1, 11.9,1,1, 4.886, 10524.810, 203.670, 52601.351 20/05/26,21:49:03,05,10,1, 11.9,1,1, 4.886, 10524.823, 203.686, 52601.314 20/05/26,21:49:03,06,10,1, 11.9,1,1, 4.886, 10524.825, 203.686, 52601.313 20/05/26,21:49:03,07,10,1, 11.9,1,1, 4.886, 10524.820, 203.645, 52601.338 20/05/26,21:49:03,08,10,1, 11.9,1,1, 4.886, 10524.816, 203.680, 52601.295 20/05/26,21:49:03,09,10,1, 11.9,1,1, 4.886, 10524.852, 203.650, 52601.288 20/05/26,21:49:03,10,10,1, 11.9,1,1, 4.886, 10524.833, 203.655, 52601.331 20/05/26,21:49:03,11,10,1, 11.9,1,1, 4.886, 10524.873, 203.639, 52601.299 20/05/26,21:49:03,12,10,1, 11.9,1,1, 4.886, 10524.860, 203.633, 52601.316 20/05/26,21:49:03,13,10,1, 11.9,1,1, 4.886, 10524.872, 203.615, 52601.294 20/05/26,21:49:03,14,10,1, 11.9,1,1, 4.886, 10524.882, 203.637, 52601.297 20/05/26,21:49:03,15,10,1, 11.9,1,1, 4.886, 10524.865, 203.624, 52601.313 20/05/26,21:49:03,16,10,1, 11.9,1,1, 4.886, 10524.864, 203.625, 52601.276 20/05/26,21:49:03,17,10,1, 11.9,1,1, 4.886, 10524.884, 203.625, 52601.283 20/05/26,21:49:03,18,10,1, 11.9,1,1, 4.886, 10524.888, 203.596, 52601.230 20/05/26,21:49:03,19,10,1, 11.9,1,1, 4.886, 10524.891, 203.611, 52601.306 20/05/26,21:49:04,00,11,1, 11.9,1,1, 4.884, 10525.016, 203.537, 52601.219 20/05/26,21:49:04,01,11,1, 11.9,1,1, 4.884, 10524.933, 203.585, 52601.263 20/05/26,21:49:04,02,11,1, 11.9,1,1, 4.884, 10524.920, 203.592, 52601.281 20/05/26,21:49:04,03,11,1, 11.9,1,1, 4.884, 10524.923, 203.592, 52601.267 20/05/26,21:49:04,04,11,1, 11.9,1,1, 4.884, 10524.931, 203.581, 52601.267 20/05/26,21:49:04,05,11,1, 11.9,1,1, 4.884, 10524.934, 203.575, 52601.249 20/05/26,21:49:04,06,11,1, 11.9,1,1, 4.884, 10524.953, 203.553, 52601.281 20/05/26,21:49:04,07,11,1, 11.9,1,1, 4.884, 10524.959, 203.549, 52601.279 20/05/26,21:49:04,08,11,1, 11.9,1,1, 4.884, 10524.967, 203.551, 52601.245 20/05/26,21:49:04,09,11,1, 11.9,1,1, 4.884, 10524.951, 203.555, 52601.245 20/05/26,21:49:04,10,11,1, 11.9,1,1, 4.884, 10524.986, 203.544, 52601.251 20/05/26,21:49:04,11,11,1, 11.9,1,1, 4.884, 10524.976, 203.538, 52601.238 20/05/26,21:49:04,12,11,1, 11.9,1,1, 4.884, 10524.984, 203.547, 52601.265 20/05/26,21:49:04,13,11,1, 11.9,1,1, 4.884, 10524.991, 203.562, 52601.234 20/05/26,21:49:04,14,11,1, 11.9,1,1, 4.884, 10524.968, 203.553, 52601.256 20/05/26,21:49:04,15,11,1, 11.9,1,1, 4.884, 10524.978, 203.547, 52601.272 20/05/26,21:49:04,16,11,1, 11.9,1,1, 4.884, 10525.000, 203.519, 52601.213 20/05/26,21:49:04,17,11,1, 11.9,1,1, 4.884, 10525.001, 203.560, 52601.255 20/05/26,21:49:04,18,11,1, 11.9,1,1, 4.884, 10525.038, 203.550, 52601.279 20/05/26,21:49:04,19,11,1, 11.9,1,1, 4.884, 10525.022, 203.537, 52601.219 20/05/26,21:49:05,00,10,1, 11.9,1,1, 4.882, 10525.124, 203.461, 52601.190 20/05/26,21:49:05,01,10,1, 11.9,1,1, 4.882, 10525.038, 203.546, 52601.217 20/05/26,21:49:05,02,10,1, 11.9,1,1, 4.882, 10525.025, 203.542, 52601.235 20/05/26,21:49:05,03,10,1, 11.9,1,1, 4.882, 10525.065, 203.511, 52601.231 20/05/26,21:49:05,04,10,1, 11.9,1,1, 4.882, 10525.046, 203.530, 52601.461 20/05/26,21:49:05,05,10,1, 11.9,1,1, 4.882, 10525.092, 203.484, 52601.190 20/05/26,21:49:05,06,10,1, 11.9,1,1, 4.882, 10525.102, 203.523, 52601.147 20/05/26,21:49:05,07,10,1, 11.9,1,1, 4.882, 10525.075, 203.501, 52601.177 20/05/26,21:49:05,08,10,1, 11.9,1,1, 4.882, 10525.070, 203.468, 52601.174 20/05/26,21:49:05,09,10,1, 11.9,1,1, 4.882, 10525.092, 203.480, 52601.190 20/05/26,21:49:05,10,10,1, 11.9,1,1, 4.882, 10525.079, 203.499, 52601.216 20/05/26,21:49:05,11,10,1, 11.9,1,1, 4.882, 10525.098, 203.497, 52601.161 20/05/26,21:49:05,12,10,1, 11.9,1,1, 4.882, 10525.101, 203.492, 52601.156 20/05/26,21:49:05,13,10,1, 11.9,1,1, 4.882, 10525.093, 203.480, 52601.223 20/05/26,21:49:05,14,10,1, 11.9,1,1, 4.882, 10525.101, 203.484, 52601.199 20/05/26,21:49:05,15,10,1, 11.9,1,1, 4.882, 10525.121, 203.490, 52601.238 20/05/26,21:49:05,16,10,1, 11.9,1,1, 4.882, 10525.115, 203.493, 52601.198 20/05/26,21:49:05,17,10,1, 11.9,1,1, 4.882, 10525.126, 203.457, 52601.212 20/05/26,21:49:05,18,10,1, 11.9,1,1, 4.882, 10525.138, 203.453, 52601.177 20/05/26,21:49:05,19,10,1, 11.9,1,1, 4.882, 10525.125, 203.461, 52601.190 20/05/26,21:49:06,00,11,1, 11.8,1,1, 4.887, 10525.249, 203.425, 52601.189 20/05/26,21:49:06,01,11,1, 11.8,1,1, 4.887, 10525.153, 203.483, 52601.202 20/05/26,21:49:06,02,11,1, 11.8,1,1, 4.887, 10525.149, 203.465, 52601.240 20/05/26,21:49:06,03,11,1, 11.8,1,1, 4.887, 10525.129, 203.453, 52601.183 20/05/26,21:49:06,04,11,1, 11.8,1,1, 4.887, 10525.147, 203.446, 52601.192 20/05/26,21:49:06,05,11,1, 11.8,1,1, 4.887, 10525.159, 203.455, 52601.181 20/05/26,21:49:06,06,11,1, 11.8,1,1, 4.887, 10525.196, 203.446, 52601.164 20/05/26,21:49:06,07,11,1, 11.8,1,1, 4.887, 10525.150, 203.434, 52601.151 20/05/26,21:49:06,08,11,1, 11.8,1,1, 4.887, 10525.165, 203.451, 52601.187 20/05/26,21:49:06,09,11,1, 11.8,1,1, 4.887, 10525.202, 203.458, 52601.157 20/05/26,21:49:06,10,11,1, 11.8,1,1, 4.887, 10525.166, 203.434, 52601.139 20/05/26,21:49:06,11,11,1, 11.8,1,1, 4.887, 10525.157, 203.430, 52601.159 20/05/26,21:49:06,12,11,1, 11.8,1,1, 4.887, 10525.197, 203.443, 52601.124 20/05/26,21:49:06,13,11,1, 11.8,1,1, 4.887, 10525.196, 203.419, 52601.180 20/05/26,21:49:06,14,11,1, 11.8,1,1, 4.887, 10525.213, 203.415, 52601.140 20/05/26,21:49:06,15,11,1, 11.8,1,1, 4.887, 10525.178, 203.424, 52601.131 20/05/26,21:49:06,16,11,1, 11.8,1,1, 4.887, 10525.218, 203.423, 52601.155 20/05/26,21:49:06,17,11,1, 11.8,1,1, 4.887, 10525.209, 203.430, 52601.173 20/05/26,21:49:06,18,11,1, 11.8,1,1, 4.887, 10525.218, 203.409, 52601.175 20/05/26,21:49:06,19,11,1, 11.8,1,1, 4.887, 10525.252, 203.425, 52601.189 20/05/26,21:49:07,00,10,1, 11.9,1,1, 4.884, 10525.341, 203.328, 52601.179 20/05/26,21:49:07,01,10,1, 11.9,1,1, 4.884, 10525.259, 203.405, 52601.131 20/05/26,21:49:07,02,10,1, 11.9,1,1, 4.884, 10525.244, 203.402, 52601.158 20/05/26,21:49:07,03,10,1, 11.9,1,1, 4.884, 10525.278, 203.390, 52601.107 20/05/26,21:49:07,04,10,1, 11.9,1,1, 4.884, 10525.255, 203.373, 52601.139 20/05/26,21:49:07,05,10,1, 11.9,1,1, 4.884, 10525.300, 203.388, 52601.163 20/05/26,21:49:07,06,10,1, 11.9,1,1, 4.884, 10525.284, 203.373, 52601.134 20/05/26,21:49:07,07,10,1, 11.9,1,1, 4.884, 10525.275, 203.354, 52601.183 20/05/26,21:49:07,08,10,1, 11.9,1,1, 4.884, 10525.295, 203.391, 52601.183 20/05/26,21:49:07,09,10,1, 11.9,1,1, 4.884, 10525.298, 203.384, 52601.170 20/05/26,21:49:07,10,10,1, 11.9,1,1, 4.884, 10525.293, 203.352, 52601.178 20/05/26,21:49:07,11,10,1, 11.9,1,1, 4.884, 10525.283, 203.349, 52601.198 20/05/26,21:49:07,12,10,1, 11.9,1,1, 4.884, 10525.299, 203.356, 52601.161 20/05/26,21:49:07,13,10,1, 11.9,1,1, 4.884, 10525.311, 203.344, 52601.196 20/05/26,21:49:07,14,10,1, 11.9,1,1, 4.884, 10525.303, 203.347, 52601.177 20/05/26,21:49:07,15,10,1, 11.9,1,1, 4.884, 10525.313, 203.328, 52601.158 20/05/26,21:49:07,16,10,1, 11.9,1,1, 4.884, 10525.343, 203.341, 52601.151 20/05/26,21:49:07,17,10,1, 11.9,1,1, 4.884, 10525.327, 203.335, 52601.172 20/05/26,21:49:07,18,10,1, 11.9,1,1, 4.884, 10525.355, 203.352, 52601.164 20/05/26,21:49:07,19,10,1, 11.9,1,1, 4.884, 10525.341, 203.328, 52601.179 20/05/26,21:49:08,00,10,1, 11.9,1,1, 4.888, 10525.441, 203.258, 52601.134 20/05/26,21:49:08,01,10,1, 11.9,1,1, 4.888, 10525.360, 203.330, 52601.110 20/05/26,21:49:08,02,10,1, 11.9,1,1, 4.888, 10525.346, 203.337, 52601.171 20/05/26,21:49:08,03,10,1, 11.9,1,1, 4.888, 10525.355, 203.312, 52601.156 20/05/26,21:49:08,04,10,1, 11.9,1,1, 4.888, 10525.370, 203.301, 52601.121 20/05/26,21:49:08,05,10,1, 11.9,1,1, 4.888, 10525.349, 203.290, 52601.134 20/05/26,21:49:08,06,10,1, 11.9,1,1, 4.888, 10525.374, 203.298, 52601.110 20/05/26,21:49:08,07,10,1, 11.9,1,1, 4.888, 10525.377, 203.268, 52601.118 20/05/26,21:49:08,08,10,1, 11.9,1,1, 4.888, 10525.353, 203.283, 52601.107 20/05/26,21:49:08,09,10,1, 11.9,1,1, 4.888, 10525.396, 203.290, 52601.088 20/05/26,21:49:08,10,10,1, 11.9,1,1, 4.888, 10525.394, 203.270, 52601.103 20/05/26,21:49:08,11,10,1, 11.9,1,1, 4.888, 10525.390, 203.287, 52601.088 20/05/26,21:49:08,12,10,1, 11.9,1,1, 4.888, 10525.416, 203.256, 52601.104 20/05/26,21:49:08,13,10,1, 11.9,1,1, 4.888, 10525.447, 203.287, 52601.119 20/05/26,21:49:08,14,10,1, 11.9,1,1, 4.888, 10525.406, 203.278, 52601.118 20/05/26,21:49:08,15,10,1, 11.9,1,1, 4.888, 10525.431, 203.264, 52601.054 20/05/26,21:49:08,16,10,1, 11.9,1,1, 4.888, 10525.424, 203.267, 52601.060 20/05/26,21:49:08,17,10,1, 11.9,1,1, 4.888, 10525.410, 203.251, 52601.093 20/05/26,21:49:08,18,10,1, 11.9,1,1, 4.888, 10525.428, 203.280, 52601.095 20/05/26,21:49:08,19,10,1, 11.9,1,1, 4.888, 10525.442, 203.258, 52601.134 20/05/26,21:49:09,00,11,1, 11.9,1,1, 4.886, 10525.525, 203.166, 52601.018 20/05/26,21:49:09,01,11,1, 11.9,1,1, 4.886, 10525.455, 203.257, 52601.110 20/05/26,21:49:09,02,11,1, 11.9,1,1, 4.886, 10525.450, 203.223, 52601.055 20/05/26,21:49:09,03,11,1, 11.9,1,1, 4.886, 10525.471, 203.213, 52601.052 20/05/26,21:49:09,04,11,1, 11.9,1,1, 4.886, 10525.462, 203.245, 52601.095 20/05/26,21:49:09,05,11,1, 11.9,1,1, 4.886, 10525.464, 203.235, 52601.055 20/05/26,21:49:09,06,11,1, 11.9,1,1, 4.886, 10525.469, 203.222, 52601.058 20/05/26,21:49:09,07,11,1, 11.9,1,1, 4.886, 10525.460, 203.219, 52601.087 20/05/26,21:49:09,08,11,1, 11.9,1,1, 4.886, 10525.489, 203.233, 52601.087 20/05/26,21:49:09,09,11,1, 11.9,1,1, 4.886, 10525.486, 203.208, 52601.085 20/05/26,21:49:09,10,11,1, 11.9,1,1, 4.886, 10525.490, 203.210, 52601.062 20/05/26,21:49:09,11,11,1, 11.9,1,1, 4.886, 10525.523, 203.232, 52601.098 20/05/26,21:49:09,12,11,1, 11.9,1,1, 4.886, 10525.530, 203.206, 52601.054 20/05/26,21:49:09,13,11,1, 11.9,1,1, 4.886, 10525.533, 203.221, 52601.095 20/05/26,21:49:09,14,11,1, 11.9,1,1, 4.886, 10525.509, 203.211, 52601.060 20/05/26,21:49:09,15,11,1, 11.9,1,1, 4.886, 10525.499, 203.210, 52601.068 20/05/26,21:49:09,16,11,1, 11.9,1,1, 4.886, 10525.511, 203.204, 52601.086 20/05/26,21:49:09,17,11,1, 11.9,1,1, 4.886, 10525.550, 203.183, 52601.017 20/05/26,21:49:09,18,11,1, 11.9,1,1, 4.886, 10525.539, 203.217, 52601.080 20/05/26,21:49:09,19,11,1, 11.9,1,1, 4.886, 10525.528, 203.166, 52601.018 20/05/26,21:49:10,00,10,1, 11.8,1,1, 4.884, 10525.616, 203.156, 52600.983 20/05/26,21:49:10,01,10,1, 11.8,1,1, 4.884, 10525.576, 203.201, 52601.097 20/05/26,21:49:10,02,10,1, 11.8,1,1, 4.884, 10525.558, 203.182, 52601.031 20/05/26,21:49:10,03,10,1, 11.8,1,1, 4.884, 10525.529, 203.163, 52601.024 20/05/26,21:49:10,04,10,1, 11.8,1,1, 4.884, 10525.545, 203.206, 52601.048 20/05/26,21:49:10,05,10,1, 11.8,1,1, 4.884, 10525.561, 203.146, 52601.016 20/05/26,21:49:10,06,10,1, 11.8,1,1, 4.884, 10525.572, 203.174, 52601.054 20/05/26,21:49:10,07,10,1, 11.8,1,1, 4.884, 10525.589, 203.161, 52601.043 20/05/26,21:49:10,08,10,1, 11.8,1,1, 4.884, 10525.572, 203.164, 52601.019 20/05/26,21:49:10,09,10,1, 11.8,1,1, 4.884, 10525.607, 203.158, 52601.037 20/05/26,21:49:10,10,10,1, 11.8,1,1, 4.884, 10525.592, 203.154, 52601.002 20/05/26,21:49:10,11,10,1, 11.8,1,1, 4.884, 10525.580, 203.148, 52601.004 20/05/26,21:49:10,12,10,1, 11.8,1,1, 4.884, 10525.563, 203.148, 52601.005 20/05/26,21:49:10,13,10,1, 11.8,1,1, 4.884, 10525.618, 203.142, 52601.031 20/05/26,21:49:10,14,10,1, 11.8,1,1, 4.884, 10525.595, 203.134, 52601.033 20/05/26,21:49:10,15,10,1, 11.8,1,1, 4.884, 10525.615, 203.122, 52601.010 20/05/26,21:49:10,16,10,1, 11.8,1,1, 4.884, 10525.622, 203.140, 52600.973 20/05/26,21:49:10,17,10,1, 11.8,1,1, 4.884, 10525.605, 203.138, 52601.025 20/05/26,21:49:10,18,10,1, 11.8,1,1, 4.884, 10525.634, 203.140, 52600.984 20/05/26,21:49:10,19,10,1, 11.8,1,1, 4.884, 10525.619, 203.156, 52600.983 20/05/26,21:49:11,00,10,1, 11.8,1,1, 4.886, 10525.733, 203.067, 52600.974 20/05/26,21:49:11,01,10,1, 11.8,1,1, 4.886, 10525.667, 203.134, 52601.026 20/05/26,21:49:11,02,10,1, 11.8,1,1, 4.886, 10525.663, 203.111, 52600.999 20/05/26,21:49:11,03,10,1, 11.8,1,1, 4.886, 10525.657, 203.111, 52600.999 20/05/26,21:49:11,04,10,1, 11.8,1,1, 4.886, 10525.653, 203.119, 52601.041 20/05/26,21:49:11,05,10,1, 11.8,1,1, 4.886, 10525.626, 203.079, 52600.954 20/05/26,21:49:11,06,10,1, 11.8,1,1, 4.886, 10525.716, 203.086, 52600.952 20/05/26,21:49:11,07,10,1, 11.8,1,1, 4.886, 10525.664, 203.093, 52601.014 20/05/26,21:49:11,08,10,1, 11.8,1,1, 4.886, 10525.637, 203.100, 52600.977 20/05/26,21:49:11,09,10,1, 11.8,1,1, 4.886, 10525.672, 203.103, 52600.989 20/05/26,21:49:11,10,10,1, 11.8,1,1, 4.886, 10525.668, 203.088, 52600.974 20/05/26,21:49:11,11,10,1, 11.8,1,1, 4.886, 10525.699, 203.086, 52600.987 20/05/26,21:49:11,12,10,1, 11.8,1,1, 4.886, 10525.691, 203.105, 52601.006 20/05/26,21:49:11,13,10,1, 11.8,1,1, 4.886, 10525.720, 203.088, 52600.988 20/05/26,21:49:11,14,10,1, 11.8,1,1, 4.886, 10525.731, 203.081, 52600.996 20/05/26,21:49:11,15,10,1, 11.8,1,1, 4.886, 10525.701, 203.099, 52600.975 20/05/26,21:49:11,16,10,1, 11.8,1,1, 4.886, 10525.693, 203.080, 52600.950 20/05/26,21:49:11,17,10,1, 11.8,1,1, 4.886, 10525.705, 203.063, 52600.963 20/05/26,21:49:11,18,10,1, 11.8,1,1, 4.886, 10525.715, 203.104, 52600.926 20/05/26,21:49:11,19,10,1, 11.8,1,1, 4.886, 10525.734, 203.067, 52600.974 20/05/26,21:49:12,00,10,1, 11.9,1,1, 4.888, 10525.817, 203.022, 52600.927 20/05/26,21:49:12,01,10,1, 11.9,1,1, 4.888, 10525.752, 203.057, 52600.975 20/05/26,21:49:12,02,10,1, 11.9,1,1, 4.888, 10525.738, 203.037, 52600.927 20/05/26,21:49:12,03,10,1, 11.9,1,1, 4.888, 10525.754, 203.056, 52600.911 20/05/26,21:49:12,04,10,1, 11.9,1,1, 4.888, 10525.730, 203.035, 52600.930 20/05/26,21:49:12,05,10,1, 11.9,1,1, 4.888, 10525.738, 203.063, 52600.919 20/05/26,21:49:12,06,10,1, 11.9,1,1, 4.888, 10525.736, 203.042, 52600.947 20/05/26,21:49:12,07,10,1, 11.9,1,1, 4.888, 10525.758, 203.027, 52600.933 20/05/26,21:49:12,08,10,1, 11.9,1,1, 4.888, 10525.770, 203.055, 52600.973 20/05/26,21:49:12,09,10,1, 11.9,1,1, 4.888, 10525.759, 203.054, 52600.962 20/05/26,21:49:12,10,10,1, 11.9,1,1, 4.888, 10525.766, 203.041, 52600.939 20/05/26,21:49:12,11,10,1, 11.9,1,1, 4.888, 10525.789, 203.035, 52600.929 20/05/26,21:49:12,12,10,1, 11.9,1,1, 4.888, 10525.775, 203.024, 52600.980 20/05/26,21:49:12,13,10,1, 11.9,1,1, 4.888, 10525.811, 203.043, 52600.934 20/05/26,21:49:12,14,10,1, 11.9,1,1, 4.888, 10525.802, 203.023, 52600.966 20/05/26,21:49:12,15,10,1, 11.9,1,1, 4.888, 10525.792, 203.048, 52600.949 20/05/26,21:49:12,16,10,1, 11.9,1,1, 4.888, 10525.852, 203.015, 52600.955 20/05/26,21:49:12,17,10,1, 11.9,1,1, 4.888, 10525.833, 202.995, 52600.901 20/05/26,21:49:12,18,10,1, 11.9,1,1, 4.888, 10525.818, 203.003, 52600.921 20/05/26,21:49:12,19,10,1, 11.9,1,1, 4.888, 10525.823, 203.022, 52600.927 20/05/26,21:49:13,00,10,1, 11.9,1,1, 4.883, 10525.900, 202.969, 52600.877 20/05/26,21:49:13,01,10,1, 11.9,1,1, 4.883, 10525.844, 202.992, 52600.893 20/05/26,21:49:13,02,10,1, 11.9,1,1, 4.883, 10525.817, 203.036, 52600.908 20/05/26,21:49:13,03,10,1, 11.9,1,1, 4.883, 10525.809, 202.979, 52600.924 20/05/26,21:49:13,04,10,1, 11.9,1,1, 4.883, 10525.851, 202.990, 52600.914 20/05/26,21:49:13,05,10,1, 11.9,1,1, 4.883, 10525.852, 202.995, 52600.913 20/05/26,21:49:13,06,10,1, 11.9,1,1, 4.883, 10525.854, 202.993, 52600.904 20/05/26,21:49:13,07,10,1, 11.9,1,1, 4.883, 10525.858, 202.980, 52600.863 20/05/26,21:49:13,08,10,1, 11.9,1,1, 4.883, 10525.865, 202.984, 52600.921 20/05/26,21:49:13,09,10,1, 11.9,1,1, 4.883, 10525.851, 202.978, 52600.930 20/05/26,21:49:13,10,10,1, 11.9,1,1, 4.883, 10525.884, 202.965, 52600.907 20/05/26,21:49:13,11,10,1, 11.9,1,1, 4.883, 10525.876, 202.965, 52600.888 20/05/26,21:49:13,12,10,1, 11.9,1,1, 4.883, 10525.892, 202.985, 52600.929 20/05/26,21:49:13,13,10,1, 11.9,1,1, 4.883, 10525.877, 202.983, 52600.932 20/05/26,21:49:13,14,10,1, 11.9,1,1, 4.883, 10525.876, 202.958, 52600.910 20/05/26,21:49:13,15,10,1, 11.9,1,1, 4.883, 10525.904, 202.957, 52600.914 20/05/26,21:49:13,16,10,1, 11.9,1,1, 4.883, 10525.890, 202.978, 52600.885 20/05/26,21:49:13,17,10,1, 11.9,1,1, 4.883, 10525.902, 202.953, 52600.895 20/05/26,21:49:13,18,10,1, 11.9,1,1, 4.883, 10525.880, 202.985, 52600.874 20/05/26,21:49:13,19,10,1, 11.9,1,1, 4.883, 10525.908, 202.969, 52600.877 20/05/26,21:49:14,00,11,1, 11.9,1,1, 4.888, 10526.000, 202.891, 52600.854 20/05/26,21:49:14,01,11,1, 11.9,1,1, 4.888, 10525.922, 202.942, 52600.838 20/05/26,21:49:14,02,11,1, 11.9,1,1, 4.888, 10525.902, 202.942, 52600.840 20/05/26,21:49:14,03,11,1, 11.9,1,1, 4.888, 10525.935, 202.946, 52600.891 20/05/26,21:49:14,04,11,1, 11.9,1,1, 4.888, 10525.923, 202.947, 52600.890 20/05/26,21:49:14,05,11,1, 11.9,1,1, 4.888, 10525.931, 202.958, 52600.880 20/05/26,21:49:14,06,11,1, 11.9,1,1, 4.888, 10525.927, 202.937, 52600.862 20/05/26,21:49:14,07,11,1, 11.9,1,1, 4.888, 10525.923, 202.928, 52600.884 20/05/26,21:49:14,08,11,1, 11.9,1,1, 4.888, 10525.934, 202.919, 52600.884 20/05/26,21:49:14,09,11,1, 11.9,1,1, 4.888, 10525.968, 202.913, 52600.880 20/05/26,21:49:14,10,11,1, 11.9,1,1, 4.888, 10525.960, 202.933, 52600.866 20/05/26,21:49:14,11,11,1, 11.9,1,1, 4.888, 10525.949, 202.889, 52600.862 20/05/26,21:49:14,12,11,1, 11.9,1,1, 4.888, 10525.964, 202.906, 52600.844 20/05/26,21:49:14,13,11,1, 11.9,1,1, 4.888, 10525.967, 202.904, 52600.846 20/05/26,21:49:14,14,11,1, 11.9,1,1, 4.888, 10525.973, 202.883, 52600.858 20/05/26,21:49:14,15,11,1, 11.9,1,1, 4.888, 10525.963, 202.931, 52600.836 20/05/26,21:49:14,16,11,1, 11.9,1,1, 4.888, 10525.988, 202.923, 52600.839 20/05/26,21:49:14,17,11,1, 11.9,1,1, 4.888, 10525.991, 202.898, 52600.867 20/05/26,21:49:14,18,11,1, 11.9,1,1, 4.888, 10526.009, 202.929, 52600.871 20/05/26,21:49:14,19,11,1, 11.9,1,1, 4.888, 10526.004, 202.891, 52600.854 20/05/26,21:49:15,00,11,1, 11.8,1,1, 4.884, 10526.067, 202.857, 52600.839 20/05/26,21:49:15,01,11,1, 11.8,1,1, 4.884, 10525.996, 202.885, 52600.873 20/05/26,21:49:15,02,11,1, 11.8,1,1, 4.884, 10526.015, 202.867, 52600.878 20/05/26,21:49:15,03,11,1, 11.8,1,1, 4.884, 10526.032, 202.902, 52600.841 20/05/26,21:49:15,04,11,1, 11.8,1,1, 4.884, 10526.030, 202.878, 52600.846 20/05/26,21:49:15,05,11,1, 11.8,1,1, 4.884, 10526.009, 202.873, 52600.844 20/05/26,21:49:15,06,11,1, 11.8,1,1, 4.884, 10526.012, 202.857, 52600.849 20/05/26,21:49:15,07,11,1, 11.8,1,1, 4.884, 10526.048, 202.900, 52600.868 20/05/26,21:49:15,08,11,1, 11.8,1,1, 4.884, 10526.026, 202.855, 52600.811 20/05/26,21:49:15,09,11,1, 11.8,1,1, 4.884, 10526.044, 202.854, 52600.854 20/05/26,21:49:15,10,11,1, 11.8,1,1, 4.884, 10526.060, 202.857, 52600.857 20/05/26,21:49:15,11,11,1, 11.8,1,1, 4.884, 10526.057, 202.877, 52600.856 20/05/26,21:49:15,12,11,1, 11.8,1,1, 4.884, 10526.051, 202.868, 52600.818 20/05/26,21:49:15,13,11,1, 11.8,1,1, 4.884, 10526.060, 202.863, 52600.836 20/05/26,21:49:15,14,11,1, 11.8,1,1, 4.884, 10526.090, 202.857, 52600.838 20/05/26,21:49:15,15,11,1, 11.8,1,1, 4.884, 10526.079, 202.832, 52600.845 20/05/26,21:49:15,16,11,1, 11.8,1,1, 4.884, 10526.084, 202.842, 52600.865 20/05/26,21:49:15,17,11,1, 11.8,1,1, 4.884, 10526.070, 202.846, 52600.837 20/05/26,21:49:15,18,11,1, 11.8,1,1, 4.884, 10526.084, 202.848, 52600.846 20/05/26,21:49:15,19,11,1, 11.8,1,1, 4.884, 10526.073, 202.857, 52600.839 20/05/26,21:49:16,00,11,1, 11.9,1,1, 4.883, 10526.184, 202.775, 52600.799 20/05/26,21:49:16,01,11,1, 11.9,1,1, 4.883, 10526.091, 202.844, 52600.863 20/05/26,21:49:16,02,11,1, 11.9,1,1, 4.883, 10526.100, 202.832, 52600.860 20/05/26,21:49:16,03,11,1, 11.9,1,1, 4.883, 10526.106, 202.855, 52600.810 20/05/26,21:49:16,04,11,1, 11.9,1,1, 4.883, 10526.090, 202.805, 52600.848 20/05/26,21:49:16,05,11,1, 11.9,1,1, 4.883, 10526.109, 202.830, 52600.822 20/05/26,21:49:16,06,11,1, 11.9,1,1, 4.883, 10526.120, 202.840, 52600.838 20/05/26,21:49:16,07,11,1, 11.9,1,1, 4.883, 10526.135, 202.810, 52600.814 20/05/26,21:49:16,08,11,1, 11.9,1,1, 4.883, 10526.116, 202.829, 52600.835 20/05/26,21:49:16,09,11,1, 11.9,1,1, 4.883, 10526.112, 202.801, 52600.812 20/05/26,21:49:16,10,11,1, 11.9,1,1, 4.883, 10526.137, 202.821, 52600.809 20/05/26,21:49:16,11,11,1, 11.9,1,1, 4.883, 10526.146, 202.808, 52600.840 20/05/26,21:49:16,12,11,1, 11.9,1,1, 4.883, 10526.149, 202.786, 52600.829 20/05/26,21:49:16,13,11,1, 11.9,1,1, 4.883, 10526.140, 202.796, 52600.840 20/05/26,21:49:16,14,11,1, 11.9,1,1, 4.883, 10526.156, 202.791, 52600.836 20/05/26,21:49:16,15,11,1, 11.9,1,1, 4.883, 10526.177, 202.805, 52600.852 20/05/26,21:49:16,16,11,1, 11.9,1,1, 4.883, 10526.176, 202.792, 52600.799 20/05/26,21:49:16,17,11,1, 11.9,1,1, 4.883, 10526.167, 202.783, 52600.824 20/05/26,21:49:16,18,11,1, 11.9,1,1, 4.883, 10526.178, 202.789, 52600.808 20/05/26,21:49:16,19,11,1, 11.9,1,1, 4.883, 10526.191, 202.775, 52600.799 20/05/26,21:49:17,00,11,1, 11.9,1,1, 4.886, 10526.267, 202.746, 52600.795 20/05/26,21:49:17,01,11,1, 11.9,1,1, 4.886, 10526.183, 202.775, 52600.806 20/05/26,21:49:17,02,11,1, 11.9,1,1, 4.886, 10526.202, 202.785, 52600.806 20/05/26,21:49:17,03,11,1, 11.9,1,1, 4.886, 10526.214, 202.795, 52600.824 20/05/26,21:49:17,04,11,1, 11.9,1,1, 4.886, 10526.226, 202.782, 52600.816 20/05/26,21:49:17,05,11,1, 11.9,1,1, 4.886, 10526.224, 202.779, 52600.799 20/05/26,21:49:17,06,11,1, 11.9,1,1, 4.886, 10526.204, 202.797, 52600.827 20/05/26,21:49:17,07,11,1, 11.9,1,1, 4.886, 10526.228, 202.785, 52600.799 20/05/26,21:49:17,08,11,1, 11.9,1,1, 4.886, 10526.217, 202.769, 52600.766 20/05/26,21:49:17,09,11,1, 11.9,1,1, 4.886, 10526.250, 202.794, 52600.809 20/05/26,21:49:17,10,11,1, 11.9,1,1, 4.886, 10526.259, 202.770, 52600.802 20/05/26,21:49:17,11,11,1, 11.9,1,1, 4.886, 10526.233, 202.752, 52600.769 20/05/26,21:49:17,12,11,1, 11.9,1,1, 4.886, 10526.258, 202.772, 52600.806 20/05/26,21:49:17,13,11,1, 11.9,1,1, 4.886, 10526.239, 202.758, 52600.773 20/05/26,21:49:17,14,11,1, 11.9,1,1, 4.886, 10526.277, 202.769, 52600.791 20/05/26,21:49:17,15,11,1, 11.9,1,1, 4.886, 10526.255, 202.751, 52600.776 20/05/26,21:49:17,16,11,1, 11.9,1,1, 4.886, 10526.251, 202.732, 52600.752 20/05/26,21:49:17,17,11,1, 11.9,1,1, 4.886, 10526.269, 202.738, 52600.756 20/05/26,21:49:17,18,11,1, 11.9,1,1, 4.886, 10526.254, 202.757, 52600.767 20/05/26,21:49:17,19,11,1, 11.9,1,1, 4.886, 10526.273, 202.746, 52600.795 20/05/26,21:49:18,00,10,1, 11.9,1,1, 4.885, 10526.367, 202.685, 52600.732 20/05/26,21:49:18,01,10,1, 11.9,1,1, 4.885, 10526.277, 202.755, 52600.765 20/05/26,21:49:18,02,10,1, 11.9,1,1, 4.885, 10526.294, 202.770, 52600.809 20/05/26,21:49:18,03,10,1, 11.9,1,1, 4.885, 10526.297, 202.756, 52600.774 20/05/26,21:49:18,04,10,1, 11.9,1,1, 4.885, 10526.301, 202.750, 52600.769 20/05/26,21:49:18,05,10,1, 11.9,1,1, 4.885, 10526.309, 202.744, 52600.739 20/05/26,21:49:18,06,10,1, 11.9,1,1, 4.885, 10526.301, 202.741, 52600.735 20/05/26,21:49:18,07,10,1, 11.9,1,1, 4.885, 10526.322, 202.747, 52600.758 20/05/26,21:49:18,08,10,1, 11.9,1,1, 4.885, 10526.312, 202.746, 52600.729 20/05/26,21:49:18,09,10,1, 11.9,1,1, 4.885, 10526.322, 202.705, 52600.816 20/05/26,21:49:18,10,10,1, 11.9,1,1, 4.885, 10526.361, 202.709, 52600.799 20/05/26,21:49:18,11,10,1, 11.9,1,1, 4.885, 10526.331, 202.711, 52600.750 20/05/26,21:49:18,12,10,1, 11.9,1,1, 4.885, 10526.346, 202.722, 52600.804 20/05/26,21:49:18,13,10,1, 11.9,1,1, 4.885, 10526.357, 202.710, 52600.737 20/05/26,21:49:18,14,10,1, 11.9,1,1, 4.885, 10526.336, 202.716, 52600.793 20/05/26,21:49:18,15,10,1, 11.9,1,1, 4.885, 10526.333, 202.704, 52600.747 20/05/26,21:49:18,16,10,1, 11.9,1,1, 4.885, 10526.354, 202.718, 52600.774 20/05/26,21:49:18,17,10,1, 11.9,1,1, 4.885, 10526.367, 202.688, 52600.748 20/05/26,21:49:18,18,10,1, 11.9,1,1, 4.885, 10526.362, 202.687, 52600.754 20/05/26,21:49:18,19,10,1, 11.9,1,1, 4.885, 10526.371, 202.685, 52600.732 20/05/26,21:49:19,00,10,1, 11.9,1,1, 4.884, 10526.468, 202.636, 52600.660 20/05/26,21:49:19,01,10,1, 11.9,1,1, 4.884, 10526.415, 202.694, 52600.737 20/05/26,21:49:19,02,10,1, 11.9,1,1, 4.884, 10526.370, 202.674, 52600.699 20/05/26,21:49:19,03,10,1, 11.9,1,1, 4.884, 10526.376, 202.696, 52600.679 20/05/26,21:49:19,04,10,1, 11.9,1,1, 4.884, 10526.400, 202.686, 52600.710 20/05/26,21:49:19,05,10,1, 11.9,1,1, 4.884, 10526.407, 202.691, 52600.680 20/05/26,21:49:19,06,10,1, 11.9,1,1, 4.884, 10526.401, 202.651, 52600.733 20/05/26,21:49:19,07,10,1, 11.9,1,1, 4.884, 10526.419, 202.677, 52600.706 20/05/26,21:49:19,08,10,1, 11.9,1,1, 4.884, 10526.418, 202.661, 52600.675 20/05/26,21:49:19,09,10,1, 11.9,1,1, 4.884, 10526.421, 202.686, 52600.944 20/05/26,21:49:19,10,10,1, 11.9,1,1, 4.884, 10526.453, 202.671, 52600.597 20/05/26,21:49:19,11,10,1, 11.9,1,1, 4.884, 10526.427, 202.667, 52600.666 20/05/26,21:49:19,12,10,1, 11.9,1,1, 4.884, 10526.417, 202.668, 52600.689 20/05/26,21:49:19,13,10,1, 11.9,1,1, 4.884, 10526.439, 202.646, 52600.669 20/05/26,21:49:19,14,10,1, 11.9,1,1, 4.884, 10526.433, 202.647, 52600.654 20/05/26,21:49:19,15,10,1, 11.9,1,1, 4.884, 10526.439, 202.630, 52600.660 20/05/26,21:49:19,16,10,1, 11.9,1,1, 4.884, 10526.452, 202.631, 52600.651 20/05/26,21:49:19,17,10,1, 11.9,1,1, 4.884, 10526.432, 202.636, 52600.637 20/05/26,21:49:19,18,10,1, 11.9,1,1, 4.884, 10526.462, 202.632, 52600.708 20/05/26,21:49:19,19,10,1, 11.9,1,1, 4.884, 10526.474, 202.636, 52600.660 20/05/26,21:49:20,00,10,1, 11.9,1,1, 4.885, 10526.559, 202.586, 52600.596 20/05/26,21:49:20,01,10,1, 11.9,1,1, 4.885, 10526.470, 202.629, 52600.655 20/05/26,21:49:20,02,10,1, 11.9,1,1, 4.885, 10526.467, 202.607, 52600.635 20/05/26,21:49:20,03,10,1, 11.9,1,1, 4.885, 10526.498, 202.623, 52600.636 20/05/26,21:49:20,04,10,1, 11.9,1,1, 4.885, 10526.492, 202.617, 52600.684 20/05/26,21:49:20,05,10,1, 11.9,1,1, 4.885, 10526.493, 202.628, 52600.669 20/05/26,21:49:20,06,10,1, 11.9,1,1, 4.885, 10526.494, 202.613, 52600.653 20/05/26,21:49:20,07,10,1, 11.9,1,1, 4.885, 10526.519, 202.617, 52600.648 20/05/26,21:49:20,08,10,1, 11.9,1,1, 4.885, 10526.527, 202.613, 52600.621 20/05/26,21:49:20,09,10,1, 11.9,1,1, 4.885, 10526.529, 202.604, 52600.650 20/05/26,21:49:20,10,10,1, 11.9,1,1, 4.885, 10526.513, 202.612, 52600.643 20/05/26,21:49:20,11,10,1, 11.9,1,1, 4.885, 10526.519, 202.595, 52600.636 20/05/26,21:49:20,12,10,1, 11.9,1,1, 4.885, 10526.550, 202.635, 52600.690 20/05/26,21:49:20,13,10,1, 11.9,1,1, 4.885, 10526.559, 202.629, 52600.721 20/05/26,21:49:20,14,10,1, 11.9,1,1, 4.885, 10526.518, 202.618, 52600.648 20/05/26,21:49:20,15,10,1, 11.9,1,1, 4.885, 10526.539, 202.605, 52600.683 20/05/26,21:49:20,16,10,1, 11.9,1,1, 4.885, 10526.555, 202.604, 52600.661 20/05/26,21:49:20,17,10,1, 11.9,1,1, 4.885, 10526.559, 202.581, 52600.627 20/05/26,21:49:20,18,10,1, 11.9,1,1, 4.885, 10526.553, 202.601, 52600.601 20/05/26,21:49:20,19,10,1, 11.9,1,1, 4.885, 10526.561, 202.586, 52600.596 20/05/26,21:49:21,00,10,1, 11.9,1,1, 4.884, 10526.668, 202.538, 52600.524 20/05/26,21:49:21,01,10,1, 11.9,1,1, 4.884, 10526.596, 202.604, 52600.629 20/05/26,21:49:21,02,10,1, 11.9,1,1, 4.884, 10526.604, 202.584, 52600.634 20/05/26,21:49:21,03,10,1, 11.9,1,1, 4.884, 10526.563, 202.583, 52600.609 20/05/26,21:49:21,04,10,1, 11.9,1,1, 4.884, 10526.597, 202.576, 52600.639 20/05/26,21:49:21,05,10,1, 11.9,1,1, 4.884, 10526.595, 202.585, 52600.534 20/05/26,21:49:21,06,10,1, 11.9,1,1, 4.884, 10526.593, 202.573, 52600.607 20/05/26,21:49:21,07,10,1, 11.9,1,1, 4.884, 10526.639, 202.580, 52600.601 20/05/26,21:49:21,08,10,1, 11.9,1,1, 4.884, 10526.642, 202.582, 52600.636 20/05/26,21:49:21,09,10,1, 11.9,1,1, 4.884, 10526.611, 202.552, 52600.625 20/05/26,21:49:21,10,10,1, 11.9,1,1, 4.884, 10526.657, 202.576, 52600.649 20/05/26,21:49:21,11,10,1, 11.9,1,1, 4.884, 10526.629, 202.572, 52600.671 20/05/26,21:49:21,12,10,1, 11.9,1,1, 4.884, 10526.639, 202.555, 52600.640 20/05/26,21:49:21,13,10,1, 11.9,1,1, 4.884, 10526.662, 202.571, 52600.635 20/05/26,21:49:21,14,10,1, 11.9,1,1, 4.884, 10526.682, 202.568, 52600.688 20/05/26,21:49:21,15,10,1, 11.9,1,1, 4.884, 10526.679, 202.521, 52600.655 20/05/26,21:49:21,16,10,1, 11.9,1,1, 4.884, 10526.676, 202.526, 52600.631 20/05/26,21:49:21,17,10,1, 11.9,1,1, 4.884, 10526.692, 202.546, 52600.599 20/05/26,21:49:21,18,10,1, 11.9,1,1, 4.884, 10526.686, 202.524, 52600.333 20/05/26,21:49:21,19,10,1, 11.9,1,1, 4.884, 10526.674, 202.538, 52600.524 20/05/26,21:49:22,00,10,1, 11.9,1,1, 4.884, 10526.760, 202.492, 52600.552 20/05/26,21:49:22,01,10,1, 11.9,1,1, 4.884, 10526.681, 202.525, 52600.572 20/05/26,21:49:22,02,10,1, 11.9,1,1, 4.884, 10526.713, 202.502, 52600.589 20/05/26,21:49:22,03,10,1, 11.9,1,1, 4.884, 10526.677, 202.529, 52600.596 20/05/26,21:49:22,04,10,1, 11.9,1,1, 4.884, 10526.700, 202.539, 52600.618 20/05/26,21:49:22,05,10,1, 11.9,1,1, 4.884, 10526.718, 202.524, 52600.586 20/05/26,21:49:22,06,10,1, 11.9,1,1, 4.884, 10526.716, 202.525, 52600.603 20/05/26,21:49:22,07,10,1, 11.9,1,1, 4.884, 10526.728, 202.528, 52600.634 20/05/26,21:49:22,08,10,1, 11.9,1,1, 4.884, 10526.730, 202.514, 52600.587 20/05/26,21:49:22,09,10,1, 11.9,1,1, 4.884, 10526.734, 202.499, 52600.607 20/05/26,21:49:22,10,10,1, 11.9,1,1, 4.884, 10526.737, 202.503, 52600.621 20/05/26,21:49:22,11,10,1, 11.9,1,1, 4.884, 10526.757, 202.503, 52600.553 20/05/26,21:49:22,12,10,1, 11.9,1,1, 4.884, 10526.745, 202.525, 52600.597 20/05/26,21:49:22,13,10,1, 11.9,1,1, 4.884, 10526.750, 202.525, 52600.598 20/05/26,21:49:22,14,10,1, 11.9,1,1, 4.884, 10526.746, 202.492, 52600.608 20/05/26,21:49:22,15,10,1, 11.9,1,1, 4.884, 10526.750, 202.519, 52600.584 20/05/26,21:49:22,16,10,1, 11.9,1,1, 4.884, 10526.747, 202.483, 52600.568 20/05/26,21:49:22,17,10,1, 11.9,1,1, 4.884, 10526.774, 202.493, 52600.577 20/05/26,21:49:22,18,10,1, 11.9,1,1, 4.884, 10526.760, 202.523, 52600.599 20/05/26,21:49:22,19,10,1, 11.9,1,1, 4.884, 10526.766, 202.492, 52600.552 20/05/26,21:49:23,00,10,1, 11.9,1,1, 4.883, 10526.893, 202.447, 52600.594 20/05/26,21:49:23,01,10,1, 11.9,1,1, 4.883, 10526.785, 202.512, 52600.578 20/05/26,21:49:23,02,10,1, 11.9,1,1, 4.883, 10526.765, 202.500, 52600.586 20/05/26,21:49:23,03,10,1, 11.9,1,1, 4.883, 10526.777, 202.524, 52600.588 20/05/26,21:49:23,04,10,1, 11.9,1,1, 4.883, 10526.796, 202.471, 52600.602 20/05/26,21:49:23,05,10,1, 11.9,1,1, 4.883, 10526.810, 202.515, 52600.608 20/05/26,21:49:23,06,10,1, 11.9,1,1, 4.883, 10526.780, 202.471, 52600.584 20/05/26,21:49:23,07,10,1, 11.9,1,1, 4.883, 10526.801, 202.487, 52600.569 20/05/26,21:49:23,08,10,1, 11.9,1,1, 4.883, 10526.802, 202.486, 52600.570 20/05/26,21:49:23,09,10,1, 11.9,1,1, 4.883, 10526.819, 202.472, 52600.609 20/05/26,21:49:23,10,10,1, 11.9,1,1, 4.883, 10526.827, 202.457, 52600.596 20/05/26,21:49:23,11,10,1, 11.9,1,1, 4.883, 10526.816, 202.440, 52600.515 20/05/26,21:49:23,12,10,1, 11.9,1,1, 4.883, 10526.827, 202.478, 52600.556 20/05/26,21:49:23,13,10,1, 11.9,1,1, 4.883, 10526.875, 202.449, 52600.550 20/05/26,21:49:23,14,10,1, 11.9,1,1, 4.883, 10526.844, 202.441, 52600.588 20/05/26,21:49:23,15,10,1, 11.9,1,1, 4.883, 10526.854, 202.476, 52600.570 20/05/26,21:49:23,16,10,1, 11.9,1,1, 4.883, 10526.865, 202.465, 52600.578 20/05/26,21:49:23,17,10,1, 11.9,1,1, 4.883, 10526.866, 202.447, 52600.536 20/05/26,21:49:23,18,10,1, 11.9,1,1, 4.883, 10526.889, 202.441, 52600.593 20/05/26,21:49:23,19,10,1, 11.9,1,1, 4.883, 10526.901, 202.447, 52600.594 20/05/26,21:49:24,00,10,1, 11.8,1,1, 4.880, 10526.977, 202.385, 52600.537 20/05/26,21:49:24,01,10,1, 11.8,1,1, 4.880, 10526.889, 202.479, 52600.569 20/05/26,21:49:24,02,10,1, 11.8,1,1, 4.880, 10526.896, 202.433, 52600.544 20/05/26,21:49:24,03,10,1, 11.8,1,1, 4.880, 10526.915, 202.432, 52600.553 20/05/26,21:49:24,04,10,1, 11.8,1,1, 4.880, 10526.910, 202.423, 52600.569 20/05/26,21:49:24,05,10,1, 11.8,1,1, 4.880, 10526.912, 202.425, 52600.540 20/05/26,21:49:24,06,10,1, 11.8,1,1, 4.880, 10526.910, 202.423, 52600.543 20/05/26,21:49:24,07,10,1, 11.8,1,1, 4.880, 10526.922, 202.419, 52600.545 20/05/26,21:49:24,08,10,1, 11.8,1,1, 4.880, 10526.936, 202.425, 52600.525 20/05/26,21:49:24,09,10,1, 11.8,1,1, 4.880, 10526.929, 202.423, 52600.518 20/05/26,21:49:24,10,10,1, 11.8,1,1, 4.880, 10526.932, 202.427, 52600.559 20/05/26,21:49:24,11,10,1, 11.8,1,1, 4.880, 10526.937, 202.392, 52600.526 20/05/26,21:49:24,12,10,1, 11.8,1,1, 4.880, 10526.910, 202.417, 52600.500 20/05/26,21:49:24,13,10,1, 11.8,1,1, 4.880, 10526.951, 202.405, 52600.526 20/05/26,21:49:24,14,10,1, 11.8,1,1, 4.880, 10526.941, 202.412, 52600.427 20/05/26,21:49:24,15,10,1, 11.8,1,1, 4.880, 10526.970, 202.434, 52600.586 20/05/26,21:49:24,16,10,1, 11.8,1,1, 4.880, 10526.973, 202.401, 52600.516 20/05/26,21:49:24,17,10,1, 11.8,1,1, 4.880, 10526.979, 202.426, 52600.538 20/05/26,21:49:24,18,10,1, 11.8,1,1, 4.880, 10526.980, 202.397, 52600.529 20/05/26,21:49:24,19,10,1, 11.8,1,1, 4.880, 10526.981, 202.385, 52600.537 20/05/26,21:49:25,00,10,1, 11.8,1,1, 4.886, 10527.060, 202.387, 52600.478 20/05/26,21:49:25,01,10,1, 11.8,1,1, 4.886, 10526.985, 202.392, 52600.491 20/05/26,21:49:25,02,10,1, 11.8,1,1, 4.886, 10526.983, 202.377, 52600.522 20/05/26,21:49:25,03,10,1, 11.8,1,1, 4.886, 10526.990, 202.398, 52600.524 20/05/26,21:49:25,04,10,1, 11.8,1,1, 4.886, 10527.004, 202.417, 52600.531 20/05/26,21:49:25,05,10,1, 11.8,1,1, 4.886, 10527.008, 202.402, 52600.562 20/05/26,21:49:25,06,10,1, 11.8,1,1, 4.886, 10526.976, 202.386, 52600.549 20/05/26,21:49:25,07,10,1, 11.8,1,1, 4.886, 10527.011, 202.368, 52600.427 20/05/26,21:49:25,08,10,1, 11.8,1,1, 4.886, 10527.028, 202.397, 52600.559 20/05/26,21:49:25,09,10,1, 11.8,1,1, 4.886, 10527.011, 202.385, 52600.531 20/05/26,21:49:25,10,10,1, 11.8,1,1, 4.886, 10527.024, 202.367, 52600.509 20/05/26,21:49:25,11,10,1, 11.8,1,1, 4.886, 10527.051, 202.384, 52600.549 20/05/26,21:49:25,12,10,1, 11.8,1,1, 4.886, 10527.032, 202.379, 52600.528 20/05/26,21:49:25,13,10,1, 11.8,1,1, 4.886, 10527.007, 202.399, 52600.653 20/05/26,21:49:25,14,10,1, 11.8,1,1, 4.886, 10527.054, 202.389, 52600.466 20/05/26,21:49:25,15,10,1, 11.8,1,1, 4.886, 10527.007, 202.391, 52600.686 20/05/26,21:49:25,16,10,1, 11.8,1,1, 4.886, 10527.064, 202.378, 52600.509 20/05/26,21:49:25,17,10,1, 11.8,1,1, 4.886, 10527.088, 202.381, 52600.500 20/05/26,21:49:25,18,10,1, 11.8,1,1, 4.886, 10527.075, 202.356, 52600.477 20/05/26,21:49:25,19,10,1, 11.8,1,1, 4.886, 10527.068, 202.387, 52600.478 20/05/26,21:49:26,00,10,1, 11.9,1,1, 4.885, 10527.110, 202.321, 52600.479 20/05/26,21:49:26,01,10,1, 11.9,1,1, 4.885, 10527.062, 202.347, 52600.500 20/05/26,21:49:26,02,10,1, 11.9,1,1, 4.885, 10527.043, 202.361, 52600.461 20/05/26,21:49:26,03,10,1, 11.9,1,1, 4.885, 10527.061, 202.345, 52600.514 20/05/26,21:49:26,04,10,1, 11.9,1,1, 4.885, 10527.068, 202.340, 52600.512 20/05/26,21:49:26,05,10,1, 11.9,1,1, 4.885, 10527.086, 202.357, 52600.502 20/05/26,21:49:26,06,10,1, 11.9,1,1, 4.885, 10527.097, 202.353, 52600.516 20/05/26,21:49:26,07,10,1, 11.9,1,1, 4.885, 10527.087, 202.350, 52600.494 20/05/26,21:49:26,08,10,1, 11.9,1,1, 4.885, 10527.093, 202.340, 52600.499 20/05/26,21:49:26,09,10,1, 11.9,1,1, 4.885, 10527.112, 202.348, 52600.491 20/05/26,21:49:26,10,10,1, 11.9,1,1, 4.885, 10527.127, 202.354, 52600.447 20/05/26,21:49:26,11,10,1, 11.9,1,1, 4.885, 10527.093, 202.357, 52600.487 20/05/26,21:49:26,12,10,1, 11.9,1,1, 4.885, 10527.106, 202.339, 52600.468 20/05/26,21:49:26,13,10,1, 11.9,1,1, 4.885, 10527.101, 202.322, 52600.430 20/05/26,21:49:26,14,10,1, 11.9,1,1, 4.885, 10527.090, 202.353, 52600.475 20/05/26,21:49:26,15,10,1, 11.9,1,1, 4.885, 10527.115, 202.343, 52600.470 20/05/26,21:49:26,16,10,1, 11.9,1,1, 4.885, 10527.107, 202.331, 52600.469 20/05/26,21:49:26,17,10,1, 11.9,1,1, 4.885, 10527.113, 202.304, 52600.459 20/05/26,21:49:26,18,10,1, 11.9,1,1, 4.885, 10527.143, 202.354, 52600.434 20/05/26,21:49:26,19,10,1, 11.9,1,1, 4.885, 10527.113, 202.321, 52600.479 20/05/26,21:49:27,00,09,1, 11.9,1,1, 4.881, 10527.219, 202.283, 52600.422 20/05/26,21:49:27,01,09,1, 11.9,1,1, 4.881, 10527.150, 202.340, 52600.486 20/05/26,21:49:27,02,09,1, 11.9,1,1, 4.881, 10527.145, 202.302, 52600.433 20/05/26,21:49:27,03,09,1, 11.9,1,1, 4.881, 10527.165, 202.316, 52600.522 20/05/26,21:49:27,04,09,1, 11.9,1,1, 4.881, 10527.160, 202.288, 52600.472 20/05/26,21:49:27,05,09,1, 11.9,1,1, 4.881, 10527.165, 202.301, 52600.421 20/05/26,21:49:27,06,09,1, 11.9,1,1, 4.881, 10527.166, 202.306, 52600.444 20/05/26,21:49:27,07,09,1, 11.9,1,1, 4.881, 10527.162, 202.299, 52600.461 20/05/26,21:49:27,08,09,1, 11.9,1,1, 4.881, 10527.171, 202.310, 52600.442 20/05/26,21:49:27,09,09,1, 11.9,1,1, 4.881, 10527.177, 202.295, 52600.415 20/05/26,21:49:27,10,09,1, 11.9,1,1, 4.881, 10527.174, 202.296, 52600.452 20/05/26,21:49:27,11,09,1, 11.9,1,1, 4.881, 10527.177, 202.290, 52600.436 20/05/26,21:49:27,12,09,1, 11.9,1,1, 4.881, 10527.175, 202.288, 52600.446 20/05/26,21:49:27,13,09,1, 11.9,1,1, 4.881, 10527.162, 202.295, 52600.451 20/05/26,21:49:27,14,09,1, 11.9,1,1, 4.881, 10527.195, 202.287, 52600.453 20/05/26,21:49:27,15,09,1, 11.9,1,1, 4.881, 10527.155, 202.276, 52600.425 20/05/26,21:49:27,16,09,1, 11.9,1,1, 4.881, 10527.190, 202.273, 52600.487 20/05/26,21:49:27,17,09,1, 11.9,1,1, 4.881, 10527.200, 202.267, 52600.476 20/05/26,21:49:27,18,09,1, 11.9,1,1, 4.881, 10527.173, 202.303, 52600.452 20/05/26,21:49:27,19,09,1, 11.9,1,1, 4.881, 10527.221, 202.283, 52600.422 20/05/26,21:49:28,00,09,1, 11.9,1,1, 4.878, 10527.252, 202.254, 52600.452 20/05/26,21:49:28,01,09,1, 11.9,1,1, 4.878, 10527.199, 202.293, 52600.468 20/05/26,21:49:28,02,09,1, 11.9,1,1, 4.878, 10527.214, 202.311, 52600.469 20/05/26,21:49:28,03,09,1, 11.9,1,1, 4.878, 10527.198, 202.256, 52600.436 20/05/26,21:49:28,04,09,1, 11.9,1,1, 4.878, 10527.223, 202.307, 52600.455 20/05/26,21:49:28,05,09,1, 11.9,1,1, 4.878, 10527.239, 202.286, 52600.499 20/05/26,21:49:28,06,09,1, 11.9,1,1, 4.878, 10527.240, 202.249, 52600.445 20/05/26,21:49:28,07,09,1, 11.9,1,1, 4.878, 10527.218, 202.285, 52600.443 20/05/26,21:49:28,08,09,1, 11.9,1,1, 4.878, 10527.222, 202.267, 52600.488 20/05/26,21:49:28,09,09,1, 11.9,1,1, 4.878, 10527.239, 202.283, 52600.457 20/05/26,21:49:28,10,09,1, 11.9,1,1, 4.878, 10527.254, 202.256, 52600.451 20/05/26,21:49:28,11,09,1, 11.9,1,1, 4.878, 10527.229, 202.254, 52600.460 20/05/26,21:49:28,12,09,1, 11.9,1,1, 4.878, 10527.242, 202.259, 52600.493 20/05/26,21:49:28,13,09,1, 11.9,1,1, 4.878, 10527.231, 202.273, 52600.440 20/05/26,21:49:28,14,09,1, 11.9,1,1, 4.878, 10527.213, 202.244, 52600.463 20/05/26,21:49:28,15,09,1, 11.9,1,1, 4.878, 10527.222, 202.250, 52600.486 20/05/26,21:49:28,16,09,1, 11.9,1,1, 4.878, 10527.224, 202.237, 52600.431 20/05/26,21:49:28,17,09,1, 11.9,1,1, 4.878, 10527.259, 202.239, 52600.448 20/05/26,21:49:28,18,09,1, 11.9,1,1, 4.878, 10527.232, 202.236, 52600.459 20/05/26,21:49:28,19,09,1, 11.9,1,1, 4.878, 10527.259, 202.254, 52600.452 20/05/26,21:49:29,00,09,1, 11.9,1,1, 4.884, 10527.352, 202.205, 52600.415 20/05/26,21:49:29,01,09,1, 11.9,1,1, 4.884, 10527.286, 202.228, 52600.450 20/05/26,21:49:29,02,09,1, 11.9,1,1, 4.884, 10527.288, 202.216, 52600.437 20/05/26,21:49:29,03,09,1, 11.9,1,1, 4.884, 10527.270, 202.234, 52600.424 20/05/26,21:49:29,04,09,1, 11.9,1,1, 4.884, 10527.261, 202.247, 52600.438 20/05/26,21:49:29,05,09,1, 11.9,1,1, 4.884, 10527.291, 202.257, 52600.453 20/05/26,21:49:29,06,09,1, 11.9,1,1, 4.884, 10527.285, 202.232, 52600.410 20/05/26,21:49:29,07,09,1, 11.9,1,1, 4.884, 10527.294, 202.193, 52600.420 20/05/26,21:49:29,08,09,1, 11.9,1,1, 4.884, 10527.276, 202.212, 52600.387 20/05/26,21:49:29,09,09,1, 11.9,1,1, 4.884, 10527.294, 202.230, 52600.411 20/05/26,21:49:29,10,09,1, 11.9,1,1, 4.884, 10527.293, 202.225, 52600.427 20/05/26,21:49:29,11,09,1, 11.9,1,1, 4.884, 10527.304, 202.211, 52600.430 20/05/26,21:49:29,12,09,1, 11.9,1,1, 4.884, 10527.290, 202.225, 52600.440 20/05/26,21:49:29,13,09,1, 11.9,1,1, 4.884, 10527.312, 202.243, 52600.439 20/05/26,21:49:29,14,09,1, 11.9,1,1, 4.884, 10527.322, 202.208, 52600.456 20/05/26,21:49:29,15,09,1, 11.9,1,1, 4.884, 10527.304, 202.201, 52600.425 20/05/26,21:49:29,16,09,1, 11.9,1,1, 4.884, 10527.316, 202.211, 52600.429 20/05/26,21:49:29,17,09,1, 11.9,1,1, 4.884, 10527.340, 202.223, 52600.422 20/05/26,21:49:29,18,09,1, 11.9,1,1, 4.884, 10527.319, 202.233, 52600.434 20/05/26,21:49:29,19,09,1, 11.9,1,1, 4.884, 10527.355, 202.205, 52600.415 20/05/26,21:49:30,00,10,1, 12.0,1,1, 4.879, 10527.402, 202.155, 52600.391 20/05/26,21:49:30,01,10,1, 12.0,1,1, 4.879, 10527.316, 202.214, 52600.433 20/05/26,21:49:30,02,10,1, 12.0,1,1, 4.879, 10527.365, 202.203, 52600.461 20/05/26,21:49:30,03,10,1, 12.0,1,1, 4.879, 10527.359, 202.203, 52600.409 20/05/26,21:49:30,04,10,1, 12.0,1,1, 4.879, 10527.352, 202.187, 52600.386 20/05/26,21:49:30,05,10,1, 12.0,1,1, 4.879, 10527.356, 202.203, 52600.407 20/05/26,21:49:30,06,10,1, 12.0,1,1, 4.879, 10527.386, 202.191, 52600.416 20/05/26,21:49:30,07,10,1, 12.0,1,1, 4.879, 10527.363, 202.195, 52600.442 20/05/26,21:49:30,08,10,1, 12.0,1,1, 4.879, 10527.375, 202.193, 52600.435 20/05/26,21:49:30,09,10,1, 12.0,1,1, 4.879, 10527.365, 202.167, 52600.413 20/05/26,21:49:30,10,10,1, 12.0,1,1, 4.879, 10527.366, 202.191, 52600.398 20/05/26,21:49:30,11,10,1, 12.0,1,1, 4.879, 10527.361, 202.176, 52600.421 20/05/26,21:49:30,12,10,1, 12.0,1,1, 4.879, 10527.349, 202.172, 52600.420 20/05/26,21:49:30,13,10,1, 12.0,1,1, 4.879, 10527.374, 202.180, 52600.427 20/05/26,21:49:30,14,10,1, 12.0,1,1, 4.879, 10527.389, 202.187, 52600.390 20/05/26,21:49:30,15,10,1, 12.0,1,1, 4.879, 10527.365, 202.174, 52600.430 20/05/26,21:49:30,16,10,1, 12.0,1,1, 4.879, 10527.379, 202.150, 52600.405 20/05/26,21:49:30,17,10,1, 12.0,1,1, 4.879, 10527.395, 202.172, 52600.425 20/05/26,21:49:30,18,10,1, 12.0,1,1, 4.879, 10527.403, 202.190, 52600.397 20/05/26,21:49:30,19,10,1, 12.0,1,1, 4.879, 10527.405, 202.155, 52600.391 20/05/26,21:49:31,00,10,1, 11.9,1,1, 4.882, 10527.461, 202.141, 52600.428 20/05/26,21:49:31,01,10,1, 11.9,1,1, 4.882, 10527.401, 202.160, 52600.376 20/05/26,21:49:31,02,10,1, 11.9,1,1, 4.882, 10527.400, 202.138, 52600.384 20/05/26,21:49:31,03,10,1, 11.9,1,1, 4.882, 10527.403, 202.161, 52600.395 20/05/26,21:49:31,04,10,1, 11.9,1,1, 4.882, 10527.425, 202.162, 52600.385 20/05/26,21:49:31,05,10,1, 11.9,1,1, 4.882, 10527.420, 202.163, 52600.386 20/05/26,21:49:31,06,10,1, 11.9,1,1, 4.882, 10527.419, 202.164, 52600.389 20/05/26,21:49:31,07,10,1, 11.9,1,1, 4.882, 10527.448, 202.179, 52600.414 20/05/26,21:49:31,08,10,1, 11.9,1,1, 4.882, 10527.448, 202.150, 52600.377 20/05/26,21:49:31,09,10,1, 11.9,1,1, 4.882, 10527.430, 202.128, 52600.409 20/05/26,21:49:31,10,10,1, 11.9,1,1, 4.882, 10527.441, 202.146, 52600.431 20/05/26,21:49:31,11,10,1, 11.9,1,1, 4.882, 10527.441, 202.156, 52600.436 20/05/26,21:49:31,12,10,1, 11.9,1,1, 4.882, 10527.472, 202.152, 52600.490 20/05/26,21:49:31,13,10,1, 11.9,1,1, 4.882, 10527.402, 202.165, 52600.393 20/05/26,21:49:31,14,10,1, 11.9,1,1, 4.882, 10527.421, 202.159, 52600.425 20/05/26,21:49:31,15,10,1, 11.9,1,1, 4.882, 10527.447, 202.150, 52600.401 20/05/26,21:49:31,16,10,1, 11.9,1,1, 4.882, 10527.435, 202.130, 52600.393 20/05/26,21:49:31,17,10,1, 11.9,1,1, 4.882, 10527.461, 202.128, 52600.408 20/05/26,21:49:31,18,10,1, 11.9,1,1, 4.882, 10527.455, 202.162, 52600.406 20/05/26,21:49:31,19,10,1, 11.9,1,1, 4.882, 10527.464, 202.141, 52600.428 20/05/26,21:49:32,00,10,1, 11.9,1,1, 4.884, 10527.536, 202.088, 52600.330 20/05/26,21:49:32,01,10,1, 11.9,1,1, 4.884, 10527.476, 202.129, 52600.405 20/05/26,21:49:32,02,10,1, 11.9,1,1, 4.884, 10527.483, 202.140, 52600.414 20/05/26,21:49:32,03,10,1, 11.9,1,1, 4.884, 10527.464, 202.128, 52600.332 20/05/26,21:49:32,04,10,1, 11.9,1,1, 4.884, 10527.480, 202.145, 52600.360 20/05/26,21:49:32,05,10,1, 11.9,1,1, 4.884, 10527.494, 202.134, 52600.363 20/05/26,21:49:32,06,10,1, 11.9,1,1, 4.884, 10527.486, 202.112, 52600.313 20/05/26,21:49:32,07,10,1, 11.9,1,1, 4.884, 10527.506, 202.132, 52600.377 20/05/26,21:49:32,08,10,1, 11.9,1,1, 4.884, 10527.489, 202.125, 52600.356 20/05/26,21:49:32,09,10,1, 11.9,1,1, 4.884, 10527.503, 202.116, 52600.381 20/05/26,21:49:32,10,10,1, 11.9,1,1, 4.884, 10527.511, 202.144, 52600.368 20/05/26,21:49:32,11,10,1, 11.9,1,1, 4.884, 10527.505, 202.138, 52600.350 20/05/26,21:49:32,12,10,1, 11.9,1,1, 4.884, 10527.529, 202.134, 52600.360 20/05/26,21:49:32,13,10,1, 11.9,1,1, 4.884, 10527.539, 202.122, 52600.353 20/05/26,21:49:32,14,10,1, 11.9,1,1, 4.884, 10527.496, 202.128, 52600.361 20/05/26,21:49:32,15,10,1, 11.9,1,1, 4.884, 10527.516, 202.109, 52600.393 20/05/26,21:49:32,16,10,1, 11.9,1,1, 4.884, 10527.545, 202.127, 52600.405 20/05/26,21:49:32,17,10,1, 11.9,1,1, 4.884, 10527.541, 202.110, 52600.382 20/05/26,21:49:32,18,10,1, 11.9,1,1, 4.884, 10527.545, 202.112, 52600.379 20/05/26,21:49:32,19,10,1, 11.9,1,1, 4.884, 10527.543, 202.088, 52600.330 20/05/26,21:49:33,00,10,1, 11.9,1,1, 4.881, 10527.602, 202.079, 52600.349 20/05/26,21:49:33,01,10,1, 11.9,1,1, 4.881, 10527.548, 202.101, 52600.315 20/05/26,21:49:33,02,10,1, 11.9,1,1, 4.881, 10527.535, 202.083, 52600.368 20/05/26,21:49:33,03,10,1, 11.9,1,1, 4.881, 10527.531, 202.091, 52600.181 20/05/26,21:49:33,04,10,1, 11.9,1,1, 4.881, 10527.541, 202.095, 52600.411 20/05/26,21:49:33,05,10,1, 11.9,1,1, 4.881, 10527.581, 202.113, 52600.371 20/05/26,21:49:33,06,10,1, 11.9,1,1, 4.881, 10527.562, 202.125, 52600.329 20/05/26,21:49:33,07,10,1, 11.9,1,1, 4.881, 10527.542, 202.102, 52600.317 20/05/26,21:49:33,08,10,1, 11.9,1,1, 4.881, 10527.570, 202.083, 52600.339 20/05/26,21:49:33,09,10,1, 11.9,1,1, 4.881, 10527.572, 202.100, 52600.350 20/05/26,21:49:33,10,10,1, 11.9,1,1, 4.881, 10527.573, 202.073, 52600.331 20/05/26,21:49:33,11,10,1, 11.9,1,1, 4.881, 10527.575, 202.083, 52600.304 20/05/26,21:49:33,12,10,1, 11.9,1,1, 4.881, 10527.578, 202.077, 52600.319 20/05/26,21:49:33,13,10,1, 11.9,1,1, 4.881, 10527.604, 202.086, 52600.355 20/05/26,21:49:33,14,10,1, 11.9,1,1, 4.881, 10527.608, 202.079, 52600.364 20/05/26,21:49:33,15,10,1, 11.9,1,1, 4.881, 10527.575, 202.092, 52600.329 20/05/26,21:49:33,16,10,1, 11.9,1,1, 4.881, 10527.596, 202.102, 52600.322 20/05/26,21:49:33,17,10,1, 11.9,1,1, 4.881, 10527.587, 202.064, 52600.357 20/05/26,21:49:33,18,10,1, 11.9,1,1, 4.881, 10527.587, 202.058, 52600.369 20/05/26,21:49:33,19,10,1, 11.9,1,1, 4.881, 10527.608, 202.079, 52600.349 20/05/26,21:49:34,00,10,1, 11.8,1,1, 4.884, 10527.711, 202.066, 52600.350 20/05/26,21:49:34,01,10,1, 11.8,1,1, 4.884, 10527.605, 202.086, 52600.394 20/05/26,21:49:34,02,10,1, 11.8,1,1, 4.884, 10527.603, 202.068, 52600.354 20/05/26,21:49:34,03,10,1, 11.8,1,1, 4.884, 10527.636, 202.052, 52600.390 20/05/26,21:49:34,04,10,1, 11.8,1,1, 4.884, 10527.622, 202.046, 52600.355 20/05/26,21:49:34,05,10,1, 11.8,1,1, 4.884, 10527.659, 202.070, 52600.383 20/05/26,21:49:34,06,10,1, 11.8,1,1, 4.884, 10527.630, 202.053, 52600.349 20/05/26,21:49:34,07,10,1, 11.8,1,1, 4.884, 10527.656, 202.076, 52600.392 20/05/26,21:49:34,08,10,1, 11.8,1,1, 4.884, 10527.673, 202.066, 52600.386 20/05/26,21:49:34,09,10,1, 11.8,1,1, 4.884, 10527.646, 202.077, 52600.369 20/05/26,21:49:34,10,10,1, 11.8,1,1, 4.884, 10527.653, 202.067, 52600.385 20/05/26,21:49:34,11,10,1, 11.8,1,1, 4.884, 10527.674, 202.069, 52600.373 20/05/26,21:49:34,12,10,1, 11.8,1,1, 4.884, 10527.661, 202.050, 52600.354 20/05/26,21:49:34,13,10,1, 11.8,1,1, 4.884, 10527.674, 202.080, 52600.375 20/05/26,21:49:34,14,10,1, 11.8,1,1, 4.884, 10527.683, 202.069, 52600.379 20/05/26,21:49:34,15,10,1, 11.8,1,1, 4.884, 10527.666, 202.036, 52600.378 20/05/26,21:49:34,16,10,1, 11.8,1,1, 4.884, 10527.661, 202.046, 52600.339 20/05/26,21:49:34,17,10,1, 11.8,1,1, 4.884, 10527.685, 202.058, 52600.334 20/05/26,21:49:34,18,10,1, 11.8,1,1, 4.884, 10527.628, 202.093, 52600.476 20/05/26,21:49:34,19,10,1, 11.8,1,1, 4.884, 10527.718, 202.066, 52600.350 20/05/26,21:49:35,00,10,1, 11.9,1,1, 4.884, 10527.794, 202.037, 52600.314 20/05/26,21:49:35,01,10,1, 11.9,1,1, 4.884, 10527.692, 202.033, 52600.330 20/05/26,21:49:35,02,10,1, 11.9,1,1, 4.884, 10527.712, 202.042, 52600.356 20/05/26,21:49:35,03,10,1, 11.9,1,1, 4.884, 10527.711, 202.044, 52600.376 20/05/26,21:49:35,04,10,1, 11.9,1,1, 4.884, 10527.730, 202.035, 52600.323 20/05/26,21:49:35,05,10,1, 11.9,1,1, 4.884, 10527.714, 202.043, 52600.337 20/05/26,21:49:35,06,10,1, 11.9,1,1, 4.884, 10527.749, 202.010, 52600.304 20/05/26,21:49:35,07,10,1, 11.9,1,1, 4.884, 10527.742, 202.028, 52600.328 20/05/26,21:49:35,08,10,1, 11.9,1,1, 4.884, 10527.746, 202.041, 52600.349 20/05/26,21:49:35,09,10,1, 11.9,1,1, 4.884, 10527.768, 202.052, 52600.364 20/05/26,21:49:35,10,10,1, 11.9,1,1, 4.884, 10527.742, 202.030, 52600.365 20/05/26,21:49:35,11,10,1, 11.9,1,1, 4.884, 10527.772, 202.049, 52600.338 20/05/26,21:49:35,12,10,1, 11.9,1,1, 4.884, 10527.761, 202.021, 52600.363 20/05/26,21:49:35,13,10,1, 11.9,1,1, 4.884, 10527.786, 202.048, 52600.329 20/05/26,21:49:35,14,10,1, 11.9,1,1, 4.884, 10527.762, 202.041, 52600.349 20/05/26,21:49:35,15,10,1, 11.9,1,1, 4.884, 10527.815, 202.031, 52600.350 20/05/26,21:49:35,16,10,1, 11.9,1,1, 4.884, 10527.774, 202.023, 52600.298 20/05/26,21:49:35,17,10,1, 11.9,1,1, 4.884, 10527.763, 202.032, 52600.360 20/05/26,21:49:35,18,10,1, 11.9,1,1, 4.884, 10527.771, 202.026, 52600.326 20/05/26,21:49:35,19,10,1, 11.9,1,1, 4.884, 10527.795, 202.037, 52600.314 20/05/26,21:49:36,00,10,1, 11.9,1,1, 4.880, 10527.844, 202.005, 52600.308 20/05/26,21:49:36,01,10,1, 11.9,1,1, 4.880, 10527.777, 202.011, 52600.327 20/05/26,21:49:36,02,10,1, 11.9,1,1, 4.880, 10527.803, 202.038, 52600.335 20/05/26,21:49:36,03,10,1, 11.9,1,1, 4.880, 10527.794, 202.022, 52600.314 20/05/26,21:49:36,04,10,1, 11.9,1,1, 4.880, 10527.809, 202.035, 52600.360 20/05/26,21:49:36,05,10,1, 11.9,1,1, 4.880, 10527.803, 202.009, 52600.358 20/05/26,21:49:36,06,10,1, 11.9,1,1, 4.880, 10527.822, 202.018, 52600.321 20/05/26,21:49:36,07,10,1, 11.9,1,1, 4.880, 10527.801, 202.031, 52600.318 20/05/26,21:49:36,08,10,1, 11.9,1,1, 4.880, 10527.817, 202.040, 52600.304 20/05/26,21:49:36,09,10,1, 11.9,1,1, 4.880, 10527.821, 202.030, 52600.316 20/05/26,21:49:36,10,10,1, 11.9,1,1, 4.880, 10527.810, 202.012, 52600.324 20/05/26,21:49:36,11,10,1, 11.9,1,1, 4.880, 10527.844, 202.030, 52600.353 20/05/26,21:49:36,12,10,1, 11.9,1,1, 4.880, 10527.859, 202.027, 52600.320 20/05/26,21:49:36,13,10,1, 11.9,1,1, 4.880, 10527.840, 202.015, 52600.365 20/05/26,21:49:36,14,10,1, 11.9,1,1, 4.880, 10527.866, 202.024, 52600.323 20/05/26,21:49:36,15,10,1, 11.9,1,1, 4.880, 10527.869, 202.031, 52600.358 20/05/26,21:49:36,16,10,1, 11.9,1,1, 4.880, 10527.865, 202.035, 52600.310 20/05/26,21:49:36,17,10,1, 11.9,1,1, 4.880, 10527.871, 201.999, 52600.322 20/05/26,21:49:36,18,10,1, 11.9,1,1, 4.880, 10527.881, 202.003, 52600.308 20/05/26,21:49:36,19,10,1, 11.9,1,1, 4.880, 10527.851, 202.005, 52600.308 20/05/26,21:49:37,00,10,1, 11.9,1,1, 4.884, 10527.953, 202.018, 52600.341 20/05/26,21:49:37,01,10,1, 11.9,1,1, 4.884, 10527.898, 202.004, 52600.301 20/05/26,21:49:37,02,10,1, 11.9,1,1, 4.884, 10527.883, 202.006, 52600.324 20/05/26,21:49:37,03,10,1, 11.9,1,1, 4.884, 10527.894, 201.982, 52600.352 20/05/26,21:49:37,04,10,1, 11.9,1,1, 4.884, 10527.888, 202.010, 52600.336 20/05/26,21:49:37,05,10,1, 11.9,1,1, 4.884, 10527.891, 202.011, 52600.341 20/05/26,21:49:37,06,10,1, 11.9,1,1, 4.884, 10527.906, 202.005, 52600.318 20/05/26,21:49:37,07,10,1, 11.9,1,1, 4.884, 10527.914, 201.993, 52600.310 20/05/26,21:49:37,08,10,1, 11.9,1,1, 4.884, 10527.924, 201.991, 52600.317 20/05/26,21:49:37,09,10,1, 11.9,1,1, 4.884, 10527.950, 202.003, 52600.370 20/05/26,21:49:37,10,10,1, 11.9,1,1, 4.884, 10527.939, 202.023, 52600.356 20/05/26,21:49:37,11,10,1, 11.9,1,1, 4.884, 10527.945, 201.999, 52600.311 20/05/26,21:49:37,12,10,1, 11.9,1,1, 4.884, 10527.930, 201.985, 52600.341 20/05/26,21:49:37,13,10,1, 11.9,1,1, 4.884, 10527.935, 201.971, 52600.298 20/05/26,21:49:37,14,10,1, 11.9,1,1, 4.884, 10527.936, 201.987, 52600.311 20/05/26,21:49:37,15,10,1, 11.9,1,1, 4.884, 10527.959, 201.984, 52600.208 20/05/26,21:49:37,16,10,1, 11.9,1,1, 4.884, 10527.927, 201.980, 52600.418 20/05/26,21:49:37,17,10,1, 11.9,1,1, 4.884, 10527.951, 201.998, 52600.339 20/05/26,21:49:37,18,10,1, 11.9,1,1, 4.884, 10527.967, 201.982, 52600.324 20/05/26,21:49:37,19,10,1, 11.9,1,1, 4.884, 10527.955, 202.018, 52600.341 20/05/26,21:49:38,00,10,1, 11.9,1,1, 4.880, 10528.061, 201.977, 52600.262 20/05/26,21:49:38,01,10,1, 11.9,1,1, 4.880, 10527.969, 201.995, 52600.312 20/05/26,21:49:38,02,10,1, 11.9,1,1, 4.880, 10527.991, 201.990, 52600.315 20/05/26,21:49:38,03,10,1, 11.9,1,1, 4.880, 10527.993, 201.992, 52600.299 20/05/26,21:49:38,04,10,1, 11.9,1,1, 4.880, 10528.005, 201.990, 52600.322 20/05/26,21:49:38,05,10,1, 11.9,1,1, 4.880, 10527.995, 201.971, 52600.311 20/05/26,21:49:38,06,10,1, 11.9,1,1, 4.880, 10528.002, 201.971, 52600.306 20/05/26,21:49:38,07,10,1, 11.9,1,1, 4.880, 10528.023, 201.995, 52600.326 20/05/26,21:49:38,08,10,1, 11.9,1,1, 4.880, 10528.027, 202.001, 52600.287 20/05/26,21:49:38,09,10,1, 11.9,1,1, 4.880, 10528.003, 201.988, 52600.327 20/05/26,21:49:38,10,10,1, 11.9,1,1, 4.880, 10528.016, 201.987, 52600.291 20/05/26,21:49:38,11,10,1, 11.9,1,1, 4.880, 10528.014, 201.975, 52600.280 20/05/26,21:49:38,12,10,1, 11.9,1,1, 4.880, 10528.038, 201.982, 52600.333 20/05/26,21:49:38,13,10,1, 11.9,1,1, 4.880, 10528.012, 202.004, 52600.285 20/05/26,21:49:38,14,10,1, 11.9,1,1, 4.880, 10528.044, 201.981, 52600.289 20/05/26,21:49:38,15,10,1, 11.9,1,1, 4.880, 10528.078, 202.004, 52600.291 20/05/26,21:49:38,16,10,1, 11.9,1,1, 4.880, 10528.074, 201.996, 52600.260 20/05/26,21:49:38,17,10,1, 11.9,1,1, 4.880, 10528.081, 201.969, 52600.301 20/05/26,21:49:38,18,10,1, 11.9,1,1, 4.880, 10528.064, 201.993, 52600.231 20/05/26,21:49:38,19,10,1, 11.9,1,1, 4.880, 10528.063, 201.977, 52600.262 20/05/26,21:49:39,00,10,1, 11.9,1,1, 4.882, 10528.212, 201.981, 52600.280 20/05/26,21:49:39,01,10,1, 11.9,1,1, 4.882, 10528.082, 201.976, 52600.295 20/05/26,21:49:39,02,10,1, 11.9,1,1, 4.882, 10528.086, 201.992, 52600.288 20/05/26,21:49:39,03,10,1, 11.9,1,1, 4.882, 10528.114, 202.006, 52600.306 20/05/26,21:49:39,04,10,1, 11.9,1,1, 4.882, 10528.085, 201.969, 52600.299 20/05/26,21:49:39,05,10,1, 11.9,1,1, 4.882, 10528.106, 201.983, 52600.323 20/05/26,21:49:39,06,10,1, 11.9,1,1, 4.882, 10528.100, 201.992, 52600.286 20/05/26,21:49:39,07,10,1, 11.9,1,1, 4.882, 10528.110, 201.967, 52600.285 20/05/26,21:49:39,08,10,1, 11.9,1,1, 4.882, 10528.117, 201.997, 52600.332 20/05/26,21:49:39,09,10,1, 11.9,1,1, 4.882, 10528.135, 201.969, 52600.302 20/05/26,21:49:39,10,10,1, 11.9,1,1, 4.882, 10528.148, 201.979, 52600.288 20/05/26,21:49:39,11,10,1, 11.9,1,1, 4.882, 10528.145, 201.964, 52600.309 20/05/26,21:49:39,12,10,1, 11.9,1,1, 4.882, 10528.150, 201.973, 52600.241 20/05/26,21:49:39,13,10,1, 11.9,1,1, 4.882, 10528.170, 201.976, 52600.325 20/05/26,21:49:39,14,10,1, 11.9,1,1, 4.882, 10528.160, 201.979, 52600.259 20/05/26,21:49:39,15,10,1, 11.9,1,1, 4.882, 10528.134, 201.978, 52600.252 20/05/26,21:49:39,16,10,1, 11.9,1,1, 4.882, 10528.175, 201.975, 52600.273 20/05/26,21:49:39,17,10,1, 11.9,1,1, 4.882, 10528.182, 201.969, 52600.279 20/05/26,21:49:39,18,10,1, 11.9,1,1, 4.882, 10528.161, 201.973, 52600.250 20/05/26,21:49:39,19,10,1, 11.9,1,1, 4.882, 10528.217, 201.981, 52600.280 20/05/26,21:49:40,00,10,1, 11.9,1,1, 4.883, 10528.295, 201.952, 52600.278 20/05/26,21:49:40,01,10,1, 11.9,1,1, 4.883, 10528.194, 201.992, 52600.299 20/05/26,21:49:40,02,10,1, 11.9,1,1, 4.883, 10528.185, 201.979, 52600.267 20/05/26,21:49:40,03,10,1, 11.9,1,1, 4.883, 10528.232, 201.985, 52600.304 20/05/26,21:49:40,04,10,1, 11.9,1,1, 4.883, 10528.214, 201.955, 52600.286 20/05/26,21:49:40,05,10,1, 11.9,1,1, 4.883, 10528.254, 201.972, 52600.271 20/05/26,21:49:40,06,10,1, 11.9,1,1, 4.883, 10528.215, 201.926, 52600.235 20/05/26,21:49:40,07,10,1, 11.9,1,1, 4.883, 10528.216, 201.959, 52600.258 20/05/26,21:49:40,08,10,1, 11.9,1,1, 4.883, 10528.239, 201.981, 52600.312 20/05/26,21:49:40,09,10,1, 11.9,1,1, 4.883, 10528.271, 201.956, 52600.234 20/05/26,21:49:40,10,10,1, 11.9,1,1, 4.883, 10528.251, 201.939, 52600.290 20/05/26,21:49:40,11,10,1, 11.9,1,1, 4.883, 10528.255, 201.946, 52600.300 20/05/26,21:49:40,12,10,1, 11.9,1,1, 4.883, 10528.294, 201.941, 52600.292 20/05/26,21:49:40,13,10,1, 11.9,1,1, 4.883, 10528.251, 201.961, 52600.270 20/05/26,21:49:40,14,10,1, 11.9,1,1, 4.883, 10528.281, 201.952, 52600.243 20/05/26,21:49:40,15,10,1, 11.9,1,1, 4.883, 10528.315, 201.971, 52600.292 20/05/26,21:49:40,16,10,1, 11.9,1,1, 4.883, 10528.296, 201.953, 52600.248 20/05/26,21:49:40,17,10,1, 11.9,1,1, 4.883, 10528.308, 201.956, 52600.240 20/05/26,21:49:40,18,10,1, 11.9,1,1, 4.883, 10528.314, 201.950, 52600.257 20/05/26,21:49:40,19,10,1, 11.9,1,1, 4.883, 10528.298, 201.952, 52600.278 20/05/26,21:49:41,00,09,1, 11.9,1,1, 4.882, 10528.445, 201.988, 52600.269 20/05/26,21:49:41,01,09,1, 11.9,1,1, 4.882, 10528.326, 201.958, 52600.291 20/05/26,21:49:41,02,09,1, 11.9,1,1, 4.882, 10528.311, 201.940, 52600.258 20/05/26,21:49:41,03,09,1, 11.9,1,1, 4.882, 10528.332, 201.974, 52600.261 20/05/26,21:49:41,04,09,1, 11.9,1,1, 4.882, 10528.328, 201.934, 52600.216 20/05/26,21:49:41,05,09,1, 11.9,1,1, 4.882, 10528.335, 201.941, 52600.269 20/05/26,21:49:41,06,09,1, 11.9,1,1, 4.882, 10528.336, 201.958, 52600.207 20/05/26,21:49:41,07,09,1, 11.9,1,1, 4.882, 10528.374, 201.951, 52600.265 20/05/26,21:49:41,08,09,1, 11.9,1,1, 4.882, 10528.351, 201.948, 52600.249 20/05/26,21:49:41,09,09,1, 11.9,1,1, 4.882, 10528.371, 201.939, 52600.260 20/05/26,21:49:41,10,09,1, 11.9,1,1, 4.882, 10528.366, 201.926, 52600.230 20/05/26,21:49:41,11,09,1, 11.9,1,1, 4.882, 10528.392, 201.961, 52600.276 20/05/26,21:49:41,12,09,1, 11.9,1,1, 4.882, 10528.371, 201.935, 52600.231 20/05/26,21:49:41,13,09,1, 11.9,1,1, 4.882, 10528.387, 201.957, 52600.236 20/05/26,21:49:41,14,09,1, 11.9,1,1, 4.882, 10528.414, 201.927, 52600.230 20/05/26,21:49:41,15,09,1, 11.9,1,1, 4.882, 10528.406, 201.946, 52600.227 20/05/26,21:49:41,16,09,1, 11.9,1,1, 4.882, 10528.417, 201.955, 52600.279 20/05/26,21:49:41,17,09,1, 11.9,1,1, 4.882, 10528.439, 201.957, 52600.220 20/05/26,21:49:41,18,09,1, 11.9,1,1, 4.882, 10528.426, 201.959, 52600.259 20/05/26,21:49:41,19,09,1, 11.9,1,1, 4.882, 10528.451, 201.988, 52600.269 20/05/26,21:49:42,00,09,1, 11.9,1,1, 4.879, 10528.570, 201.943, 52600.300 20/05/26,21:49:42,01,09,1, 11.9,1,1, 4.879, 10528.442, 201.974, 52600.270 20/05/26,21:49:42,02,09,1, 11.9,1,1, 4.879, 10528.433, 201.974, 52600.264 20/05/26,21:49:42,03,09,1, 11.9,1,1, 4.879, 10528.474, 201.935, 52600.238 20/05/26,21:49:42,04,09,1, 11.9,1,1, 4.879, 10528.441, 201.959, 52600.266 20/05/26,21:49:42,05,09,1, 11.9,1,1, 4.879, 10528.506, 201.938, 52600.262 20/05/26,21:49:42,06,09,1, 11.9,1,1, 4.879, 10528.483, 201.957, 52600.260 20/05/26,21:49:42,07,09,1, 11.9,1,1, 4.879, 10528.505, 201.928, 52600.281 20/05/26,21:49:42,08,09,1, 11.9,1,1, 4.879, 10528.498, 201.935, 52600.249 20/05/26,21:49:42,09,09,1, 11.9,1,1, 4.879, 10528.512, 201.958, 52600.246 20/05/26,21:49:42,10,09,1, 11.9,1,1, 4.879, 10528.489, 201.933, 52600.264 20/05/26,21:49:42,11,09,1, 11.9,1,1, 4.879, 10528.544, 201.926, 52600.284 20/05/26,21:49:42,12,09,1, 11.9,1,1, 4.879, 10528.536, 201.932, 52600.227 20/05/26,21:49:42,13,09,1, 11.9,1,1, 4.879, 10528.546, 201.957, 52600.253 20/05/26,21:49:42,14,09,1, 11.9,1,1, 4.879, 10528.564, 201.953, 52600.246 20/05/26,21:49:42,15,09,1, 11.9,1,1, 4.879, 10528.533, 201.940, 52600.263 20/05/26,21:49:42,16,09,1, 11.9,1,1, 4.879, 10528.572, 201.931, 52600.272 20/05/26,21:49:42,17,09,1, 11.9,1,1, 4.879, 10528.543, 201.927, 52600.264 20/05/26,21:49:42,18,09,1, 11.9,1,1, 4.879, 10528.560, 201.921, 52600.255 20/05/26,21:49:42,19,09,1, 11.9,1,1, 4.879, 10528.571, 201.943, 52600.300 20/05/26,21:49:43,00,09,1, 11.9,1,1, 4.882, 10528.729, 201.944, 52600.215 20/05/26,21:49:43,01,09,1, 11.9,1,1, 4.882, 10528.571, 201.942, 52600.240 20/05/26,21:49:43,02,09,1, 11.9,1,1, 4.882, 10528.586, 201.937, 52600.239 20/05/26,21:49:43,03,09,1, 11.9,1,1, 4.882, 10528.611, 201.950, 52600.245 20/05/26,21:49:43,04,09,1, 11.9,1,1, 4.882, 10528.609, 201.941, 52600.243 20/05/26,21:49:43,05,09,1, 11.9,1,1, 4.882, 10528.635, 201.943, 52600.241 20/05/26,21:49:43,06,09,1, 11.9,1,1, 4.882, 10528.627, 201.934, 52600.263 20/05/26,21:49:43,07,09,1, 11.9,1,1, 4.882, 10528.634, 201.932, 52600.247 20/05/26,21:49:43,08,09,1, 11.9,1,1, 4.882, 10528.632, 201.937, 52600.240 20/05/26,21:49:43,09,09,1, 11.9,1,1, 4.882, 10528.641, 201.926, 52600.250 20/05/26,21:49:43,10,09,1, 11.9,1,1, 4.882, 10528.639, 201.932, 52600.259 20/05/26,21:49:43,11,09,1, 11.9,1,1, 4.882, 10528.675, 201.947, 52600.238 20/05/26,21:49:43,12,09,1, 11.9,1,1, 4.882, 10528.679, 201.932, 52600.252 20/05/26,21:49:43,13,09,1, 11.9,1,1, 4.882, 10528.704, 201.944, 52600.273 20/05/26,21:49:43,14,09,1, 11.9,1,1, 4.882, 10528.687, 201.925, 52600.254 20/05/26,21:49:43,15,09,1, 11.9,1,1, 4.882, 10528.695, 201.926, 52600.219 20/05/26,21:49:43,16,09,1, 11.9,1,1, 4.882, 10528.725, 201.950, 52600.233 20/05/26,21:49:43,17,09,1, 11.9,1,1, 4.882, 10528.717, 201.945, 52600.219 20/05/26,21:49:43,18,09,1, 11.9,1,1, 4.882, 10528.716, 201.911, 52600.169 20/05/26,21:49:43,19,09,1, 11.9,1,1, 4.882, 10528.732, 201.944, 52600.215 20/05/26,21:49:44,00,09,1, 11.8,1,1, 4.880, 10528.871, 201.963, 52600.265 20/05/26,21:49:44,01,09,1, 11.8,1,1, 4.880, 10528.733, 201.946, 52600.206 20/05/26,21:49:44,02,09,1, 11.8,1,1, 4.880, 10528.740, 201.937, 52600.202 20/05/26,21:49:44,03,09,1, 11.8,1,1, 4.880, 10528.778, 201.957, 52600.210 20/05/26,21:49:44,04,09,1, 11.8,1,1, 4.880, 10528.755, 201.911, 52600.197 20/05/26,21:49:44,05,09,1, 11.8,1,1, 4.880, 10528.795, 201.948, 52600.238 20/05/26,21:49:44,06,09,1, 11.8,1,1, 4.880, 10528.795, 201.923, 52600.213 20/05/26,21:49:44,07,09,1, 11.8,1,1, 4.880, 10528.781, 201.938, 52600.196 20/05/26,21:49:44,08,09,1, 11.8,1,1, 4.880, 10528.793, 201.930, 52600.216 20/05/26,21:49:44,09,09,1, 11.8,1,1, 4.880, 10528.804, 201.935, 52600.181 20/05/26,21:49:44,10,09,1, 11.8,1,1, 4.880, 10528.768, 201.937, 52600.206 20/05/26,21:49:44,11,09,1, 11.8,1,1, 4.880, 10528.811, 201.930, 52600.174 20/05/26,21:49:44,12,09,1, 11.8,1,1, 4.880, 10528.782, 201.932, 52600.194 20/05/26,21:49:44,13,09,1, 11.8,1,1, 4.880, 10528.834, 201.950, 52600.202 20/05/26,21:49:44,14,09,1, 11.8,1,1, 4.880, 10528.817, 201.954, 52600.190 20/05/26,21:49:44,15,09,1, 11.8,1,1, 4.880, 10528.830, 201.947, 52600.180 20/05/26,21:49:44,16,09,1, 11.8,1,1, 4.880, 10528.837, 201.945, 52600.217 20/05/26,21:49:44,17,09,1, 11.8,1,1, 4.880, 10528.866, 201.957, 52600.215 20/05/26,21:49:44,18,09,1, 11.8,1,1, 4.880, 10528.872, 201.987, 52600.268 20/05/26,21:49:44,19,09,1, 11.8,1,1, 4.880, 10528.872, 201.963, 52600.265 20/05/26,21:49:45,00,08,1, 11.9,1,1, 4.882, 10529.013, 201.966, 52600.268 20/05/26,21:49:45,01,08,1, 11.9,1,1, 4.882, 10528.906, 201.959, 52600.194 20/05/26,21:49:45,02,08,1, 11.9,1,1, 4.882, 10528.889, 201.950, 52600.182 20/05/26,21:49:45,03,08,1, 11.9,1,1, 4.882, 10528.889, 201.940, 52600.194 20/05/26,21:49:45,04,08,1, 11.9,1,1, 4.882, 10528.919, 201.943, 52600.216 20/05/26,21:49:45,05,08,1, 11.9,1,1, 4.882, 10528.921, 201.960, 52600.193 20/05/26,21:49:45,06,08,1, 11.9,1,1, 4.882, 10528.908, 201.962, 52600.204 20/05/26,21:49:45,07,08,1, 11.9,1,1, 4.882, 10528.917, 201.952, 52600.185 20/05/26,21:49:45,08,08,1, 11.9,1,1, 4.882, 10528.948, 201.987, 52600.291 20/05/26,21:49:45,09,08,1, 11.9,1,1, 4.882, 10528.934, 201.987, 52600.325 20/05/26,21:49:45,10,08,1, 11.9,1,1, 4.882, 10528.941, 201.995, 52600.304 20/05/26,21:49:45,11,08,1, 11.9,1,1, 4.882, 10528.943, 201.973, 52600.326 20/05/26,21:49:45,12,08,1, 11.9,1,1, 4.882, 10528.979, 201.977, 52600.314 20/05/26,21:49:45,13,08,1, 11.9,1,1, 4.882, 10528.985, 201.978, 52600.294 20/05/26,21:49:45,14,08,1, 11.9,1,1, 4.882, 10529.003, 201.985, 52600.314 20/05/26,21:49:45,15,08,1, 11.9,1,1, 4.882, 10529.007, 201.979, 52600.275 20/05/26,21:49:45,16,08,1, 11.9,1,1, 4.882, 10529.004, 201.989, 52600.287 20/05/26,21:49:45,17,08,1, 11.9,1,1, 4.882, 10528.978, 202.000, 52600.295 20/05/26,21:49:45,18,08,1, 11.9,1,1, 4.882, 10529.026, 201.981, 52600.312 20/05/26,21:49:45,19,08,1, 11.9,1,1, 4.882, 10529.013, 201.966, 52600.268 20/05/26,21:49:46,00,08,1, 11.9,1,1, 4.881, 10529.155, 202.031, 52600.326 20/05/26,21:49:46,01,08,1, 11.9,1,1, 4.881, 10529.030, 201.982, 52600.300 20/05/26,21:49:46,02,08,1, 11.9,1,1, 4.881, 10529.033, 201.973, 52600.314 20/05/26,21:49:46,03,08,1, 11.9,1,1, 4.881, 10529.057, 201.991, 52600.310 20/05/26,21:49:46,04,08,1, 11.9,1,1, 4.881, 10529.031, 201.961, 52600.267 20/05/26,21:49:46,05,08,1, 11.9,1,1, 4.881, 10529.047, 201.968, 52600.309 20/05/26,21:49:46,06,08,1, 11.9,1,1, 4.881, 10529.032, 201.994, 52600.298 20/05/26,21:49:46,07,08,1, 11.9,1,1, 4.881, 10529.064, 201.986, 52600.298 20/05/26,21:49:46,08,08,1, 11.9,1,1, 4.881, 10529.069, 201.978, 52600.328 20/05/26,21:49:46,09,08,1, 11.9,1,1, 4.881, 10529.096, 201.961, 52600.300 20/05/26,21:49:46,10,08,1, 11.9,1,1, 4.881, 10529.088, 201.990, 52600.300 20/05/26,21:49:46,11,08,1, 11.9,1,1, 4.881, 10529.100, 201.990, 52600.298 20/05/26,21:49:46,12,08,1, 11.9,1,1, 4.881, 10529.072, 201.992, 52600.313 20/05/26,21:49:46,13,08,1, 11.9,1,1, 4.881, 10529.096, 201.974, 52600.280 20/05/26,21:49:46,14,08,1, 11.9,1,1, 4.881, 10529.120, 202.002, 52600.298 20/05/26,21:49:46,15,08,1, 11.9,1,1, 4.881, 10529.134, 201.953, 52600.297 20/05/26,21:49:46,16,08,1, 11.9,1,1, 4.881, 10529.122, 201.981, 52600.291 20/05/26,21:49:46,17,08,1, 11.9,1,1, 4.881, 10529.179, 202.008, 52600.321 20/05/26,21:49:46,18,08,1, 11.9,1,1, 4.881, 10529.117, 201.985, 52600.290 20/05/26,21:49:46,19,08,1, 11.9,1,1, 4.881, 10529.161, 202.031, 52600.326 20/05/26,21:49:47,00,09,1, 11.8,1,1, 4.882, 10529.296, 202.026, 52600.289 20/05/26,21:49:47,01,09,1, 11.8,1,1, 4.882, 10529.172, 202.025, 52600.272 20/05/26,21:49:47,02,09,1, 11.8,1,1, 4.882, 10529.172, 202.016, 52600.283 20/05/26,21:49:47,03,09,1, 11.8,1,1, 4.882, 10529.177, 201.993, 52600.303 20/05/26,21:49:47,04,09,1, 11.8,1,1, 4.882, 10529.182, 202.011, 52600.272 20/05/26,21:49:47,05,09,1, 11.8,1,1, 4.882, 10529.180, 202.018, 52600.304 20/05/26,21:49:47,06,09,1, 11.8,1,1, 4.882, 10529.196, 202.031, 52600.262 20/05/26,21:49:47,07,09,1, 11.8,1,1, 4.882, 10529.235, 202.005, 52600.284 20/05/26,21:49:47,08,09,1, 11.8,1,1, 4.882, 10529.208, 202.026, 52600.290 20/05/26,21:49:47,09,09,1, 11.8,1,1, 4.882, 10529.223, 202.006, 52600.274 20/05/26,21:49:47,10,09,1, 11.8,1,1, 4.882, 10529.223, 202.003, 52600.276 20/05/26,21:49:47,11,09,1, 11.8,1,1, 4.882, 10529.240, 202.009, 52600.246 20/05/26,21:49:47,12,09,1, 11.8,1,1, 4.882, 10529.220, 202.031, 52600.282 20/05/26,21:49:47,13,09,1, 11.8,1,1, 4.882, 10529.261, 202.024, 52600.286 20/05/26,21:49:47,14,09,1, 11.8,1,1, 4.882, 10529.240, 202.015, 52600.267 20/05/26,21:49:47,15,09,1, 11.8,1,1, 4.882, 10529.260, 202.014, 52600.298 20/05/26,21:49:47,16,09,1, 11.8,1,1, 4.882, 10529.230, 202.030, 52600.263 20/05/26,21:49:47,17,09,1, 11.8,1,1, 4.882, 10529.261, 202.057, 52600.301 20/05/26,21:49:47,18,09,1, 11.8,1,1, 4.882, 10529.276, 202.058, 52600.320 20/05/26,21:49:47,19,09,1, 11.8,1,1, 4.882, 10529.297, 202.026, 52600.289 20/05/26,21:49:48,00,09,1, 11.8,1,1, 4.881, 10529.405, 202.053, 52600.280 20/05/26,21:49:48,01,09,1, 11.8,1,1, 4.881, 10529.300, 202.018, 52600.267 20/05/26,21:49:48,02,09,1, 11.8,1,1, 4.881, 10529.290, 202.017, 52600.293 20/05/26,21:49:48,03,09,1, 11.8,1,1, 4.881, 10529.280, 202.023, 52600.291 20/05/26,21:49:48,04,09,1, 11.8,1,1, 4.881, 10529.323, 202.039, 52600.298 20/05/26,21:49:48,05,09,1, 11.8,1,1, 4.881, 10529.313, 202.053, 52600.271 20/05/26,21:49:48,06,09,1, 11.8,1,1, 4.881, 10529.329, 202.060, 52600.319 20/05/26,21:49:48,07,09,1, 11.8,1,1, 4.881, 10529.342, 202.024, 52600.251 20/05/26,21:49:48,08,09,1, 11.8,1,1, 4.881, 10529.341, 202.039, 52600.262 20/05/26,21:49:48,09,09,1, 11.8,1,1, 4.881, 10529.378, 202.056, 52600.272 20/05/26,21:49:48,10,09,1, 11.8,1,1, 4.881, 10529.374, 202.050, 52600.263 20/05/26,21:49:48,11,09,1, 11.8,1,1, 4.881, 10529.372, 202.042, 52600.279 20/05/26,21:49:48,12,09,1, 11.8,1,1, 4.881, 10529.395, 202.053, 52600.245 20/05/26,21:49:48,13,09,1, 11.8,1,1, 4.881, 10529.369, 202.051, 52600.266 20/05/26,21:49:48,14,09,1, 11.8,1,1, 4.881, 10529.415, 202.039, 52600.289 20/05/26,21:49:48,15,09,1, 11.8,1,1, 4.881, 10529.412, 202.041, 52600.254 20/05/26,21:49:48,16,09,1, 11.8,1,1, 4.881, 10529.395, 202.041, 52600.272 20/05/26,21:49:48,17,09,1, 11.8,1,1, 4.881, 10529.388, 202.048, 52600.260 20/05/26,21:49:48,18,09,1, 11.8,1,1, 4.881, 10529.418, 202.060, 52600.254 20/05/26,21:49:48,19,09,1, 11.8,1,1, 4.881, 10529.407, 202.053, 52600.280 20/05/26,21:49:49,00,09,1, 11.9,1,1, 4.881, 10529.547, 202.077, 52600.268 20/05/26,21:49:49,01,09,1, 11.9,1,1, 4.881, 10529.435, 202.053, 52600.271 20/05/26,21:49:49,02,09,1, 11.9,1,1, 4.881, 10529.414, 202.043, 52600.238 20/05/26,21:49:49,03,09,1, 11.9,1,1, 4.881, 10529.449, 202.079, 52600.309 20/05/26,21:49:49,04,09,1, 11.9,1,1, 4.881, 10529.442, 202.062, 52600.270 20/05/26,21:49:49,05,09,1, 11.9,1,1, 4.881, 10529.453, 202.057, 52600.273 20/05/26,21:49:49,06,09,1, 11.9,1,1, 4.881, 10529.473, 202.077, 52600.290 20/05/26,21:49:49,07,09,1, 11.9,1,1, 4.881, 10529.473, 202.064, 52600.258 20/05/26,21:49:49,08,09,1, 11.9,1,1, 4.881, 10529.476, 202.055, 52600.264 20/05/26,21:49:49,09,09,1, 11.9,1,1, 4.881, 10529.491, 202.069, 52600.272 20/05/26,21:49:49,10,09,1, 11.9,1,1, 4.881, 10529.493, 202.061, 52600.229 20/05/26,21:49:49,11,09,1, 11.9,1,1, 4.881, 10529.493, 202.063, 52600.245 20/05/26,21:49:49,12,09,1, 11.9,1,1, 4.881, 10529.474, 202.090, 52600.272 20/05/26,21:49:49,13,09,1, 11.9,1,1, 4.881, 10529.512, 202.055, 52600.263 20/05/26,21:49:49,14,09,1, 11.9,1,1, 4.881, 10529.520, 202.053, 52600.311 20/05/26,21:49:49,15,09,1, 11.9,1,1, 4.881, 10529.538, 202.081, 52600.282 20/05/26,21:49:49,16,09,1, 11.9,1,1, 4.881, 10529.521, 202.049, 52600.233 20/05/26,21:49:49,17,09,1, 11.9,1,1, 4.881, 10529.564, 202.064, 52600.233 20/05/26,21:49:49,18,09,1, 11.9,1,1, 4.881, 10529.578, 202.050, 52600.209 20/05/26,21:49:49,19,09,1, 11.9,1,1, 4.881, 10529.554, 202.077, 52600.268 20/05/26,21:49:50,00,10,1, 11.9,1,1, 4.880, 10529.689, 202.121, 52600.125 20/05/26,21:49:50,01,10,1, 11.9,1,1, 4.880, 10529.564, 202.079, 52600.227 20/05/26,21:49:50,02,10,1, 11.9,1,1, 4.880, 10529.580, 202.091, 52600.240 20/05/26,21:49:50,03,10,1, 11.9,1,1, 4.880, 10529.607, 202.102, 52600.262 20/05/26,21:49:50,04,10,1, 11.9,1,1, 4.880, 10529.582, 202.113, 52600.274 20/05/26,21:49:50,05,10,1, 11.9,1,1, 4.880, 10529.607, 202.095, 52600.222 20/05/26,21:49:50,06,10,1, 11.9,1,1, 4.880, 10529.603, 202.102, 52600.251 20/05/26,21:49:50,07,10,1, 11.9,1,1, 4.880, 10529.601, 202.109, 52600.229 20/05/26,21:49:50,08,10,1, 11.9,1,1, 4.880, 10529.615, 202.098, 52600.156 20/05/26,21:49:50,09,10,1, 11.9,1,1, 4.880, 10529.640, 202.076, 52600.153 20/05/26,21:49:50,10,10,1, 11.9,1,1, 4.880, 10529.607, 202.099, 52600.123 20/05/26,21:49:50,11,10,1, 11.9,1,1, 4.880, 10529.646, 202.108, 52600.154 20/05/26,21:49:50,12,10,1, 11.9,1,1, 4.880, 10529.660, 202.092, 52600.144 20/05/26,21:49:50,13,10,1, 11.9,1,1, 4.880, 10529.663, 202.080, 52600.147 20/05/26,21:49:50,14,10,1, 11.9,1,1, 4.880, 10529.660, 202.111, 52600.137 20/05/26,21:49:50,15,10,1, 11.9,1,1, 4.880, 10529.697, 202.084, 52600.118 20/05/26,21:49:50,16,10,1, 11.9,1,1, 4.880, 10529.675, 202.094, 52600.142 20/05/26,21:49:50,17,10,1, 11.9,1,1, 4.880, 10529.702, 202.098, 52600.178 20/05/26,21:49:50,18,10,1, 11.9,1,1, 4.880, 10529.682, 202.106, 52600.102 20/05/26,21:49:50,19,10,1, 11.9,1,1, 4.880, 10529.692, 202.121, 52600.125 20/05/26,21:49:51,00,09,1, 11.9,1,1, 4.883, 10529.855, 202.115, 52600.140 20/05/26,21:49:51,01,09,1, 11.9,1,1, 4.883, 10529.713, 202.093, 52600.127 20/05/26,21:49:51,02,09,1, 11.9,1,1, 4.883, 10529.708, 202.118, 52600.400 20/05/26,21:49:51,03,09,1, 11.9,1,1, 4.883, 10529.764, 202.095, 52600.078 20/05/26,21:49:51,04,09,1, 11.9,1,1, 4.883, 10529.715, 202.136, 52600.110 20/05/26,21:49:51,05,09,1, 11.9,1,1, 4.883, 10529.749, 202.132, 52600.100 20/05/26,21:49:51,06,09,1, 11.9,1,1, 4.883, 10529.770, 202.120, 52600.128 20/05/26,21:49:51,07,09,1, 11.9,1,1, 4.883, 10529.772, 202.103, 52600.103 20/05/26,21:49:51,08,09,1, 11.9,1,1, 4.883, 10529.773, 202.105, 52600.158 20/05/26,21:49:51,09,09,1, 11.9,1,1, 4.883, 10529.779, 202.131, 52600.178 20/05/26,21:49:51,10,09,1, 11.9,1,1, 4.883, 10529.779, 202.122, 52600.112 20/05/26,21:49:51,11,09,1, 11.9,1,1, 4.883, 10529.785, 202.097, 52600.151 20/05/26,21:49:51,12,09,1, 11.9,1,1, 4.883, 10529.779, 202.123, 52600.122 20/05/26,21:49:51,13,09,1, 11.9,1,1, 4.883, 10529.805, 202.116, 52600.114 20/05/26,21:49:51,14,09,1, 11.9,1,1, 4.883, 10529.805, 202.112, 52600.127 20/05/26,21:49:51,15,09,1, 11.9,1,1, 4.883, 10529.818, 202.136, 52600.089 20/05/26,21:49:51,16,09,1, 11.9,1,1, 4.883, 10529.828, 202.101, 52600.109 20/05/26,21:49:51,17,09,1, 11.9,1,1, 4.883, 10529.852, 202.126, 52600.151 20/05/26,21:49:51,18,09,1, 11.9,1,1, 4.883, 10529.856, 202.115, 52600.133 20/05/26,21:49:51,19,09,1, 11.9,1,1, 4.883, 10529.861, 202.115, 52600.140 20/05/26,21:49:52,00,09,1, 11.9,1,1, 4.881, 10529.997, 202.142, 52600.098 20/05/26,21:49:52,01,09,1, 11.9,1,1, 4.881, 10529.886, 202.123, 52600.127 20/05/26,21:49:52,02,09,1, 11.9,1,1, 4.881, 10529.881, 202.137, 52600.162 20/05/26,21:49:52,03,09,1, 11.9,1,1, 4.881, 10529.911, 202.153, 52600.179 20/05/26,21:49:52,04,09,1, 11.9,1,1, 4.881, 10529.898, 202.134, 52600.174 20/05/26,21:49:52,05,09,1, 11.9,1,1, 4.881, 10529.916, 202.121, 52600.170 20/05/26,21:49:52,06,09,1, 11.9,1,1, 4.881, 10529.898, 202.152, 52600.161 20/05/26,21:49:52,07,09,1, 11.9,1,1, 4.881, 10529.929, 202.130, 52600.163 20/05/26,21:49:52,08,09,1, 11.9,1,1, 4.881, 10529.932, 202.130, 52600.173 20/05/26,21:49:52,09,09,1, 11.9,1,1, 4.881, 10529.937, 202.136, 52600.154 20/05/26,21:49:52,10,09,1, 11.9,1,1, 4.881, 10529.942, 202.134, 52600.130 20/05/26,21:49:52,11,09,1, 11.9,1,1, 4.881, 10529.958, 202.137, 52600.129 20/05/26,21:49:52,12,09,1, 11.9,1,1, 4.881, 10529.954, 202.124, 52600.152 20/05/26,21:49:52,13,09,1, 11.9,1,1, 4.881, 10530.009, 202.166, 52600.140 20/05/26,21:49:52,14,09,1, 11.9,1,1, 4.881, 10529.977, 202.175, 52600.123 20/05/26,21:49:52,15,09,1, 11.9,1,1, 4.881, 10529.999, 202.150, 52600.099 20/05/26,21:49:52,16,09,1, 11.9,1,1, 4.881, 10529.996, 202.163, 52600.156 20/05/26,21:49:52,17,09,1, 11.9,1,1, 4.881, 10529.988, 202.128, 52600.159 20/05/26,21:49:52,18,09,1, 11.9,1,1, 4.881, 10530.004, 202.152, 52600.133 20/05/26,21:49:52,19,09,1, 11.9,1,1, 4.881, 10530.005, 202.142, 52600.098 20/05/26,21:49:53,00,09,1, 11.9,1,1, 4.883, 10530.173, 202.206, 52600.218 20/05/26,21:49:53,01,09,1, 11.9,1,1, 4.883, 10530.037, 202.180, 52600.121 20/05/26,21:49:53,02,09,1, 11.9,1,1, 4.883, 10530.041, 202.178, 52600.146 20/05/26,21:49:53,03,09,1, 11.9,1,1, 4.883, 10530.085, 202.160, 52600.106 20/05/26,21:49:53,04,09,1, 11.9,1,1, 4.883, 10530.066, 202.184, 52600.144 20/05/26,21:49:53,05,09,1, 11.9,1,1, 4.883, 10530.048, 202.173, 52600.128 20/05/26,21:49:53,06,09,1, 11.9,1,1, 4.883, 10530.089, 202.201, 52600.120 20/05/26,21:49:53,07,09,1, 11.9,1,1, 4.883, 10530.087, 202.198, 52600.124 20/05/26,21:49:53,08,09,1, 11.9,1,1, 4.883, 10530.096, 202.188, 52600.079 20/05/26,21:49:53,09,09,1, 11.9,1,1, 4.883, 10530.091, 202.191, 52600.117 20/05/26,21:49:53,10,09,1, 11.9,1,1, 4.883, 10530.114, 202.172, 52600.106 20/05/26,21:49:53,11,09,1, 11.9,1,1, 4.883, 10530.094, 202.182, 52600.125 20/05/26,21:49:53,12,09,1, 11.9,1,1, 4.883, 10530.119, 202.196, 52600.128 20/05/26,21:49:53,13,09,1, 11.9,1,1, 4.883, 10530.144, 202.212, 52600.102 20/05/26,21:49:53,14,09,1, 11.9,1,1, 4.883, 10530.155, 202.182, 52600.153 20/05/26,21:49:53,15,09,1, 11.9,1,1, 4.883, 10530.162, 202.215, 52600.176 20/05/26,21:49:53,16,09,1, 11.9,1,1, 4.883, 10530.168, 202.201, 52600.124 20/05/26,21:49:53,17,09,1, 11.9,1,1, 4.883, 10530.153, 202.204, 52600.133 20/05/26,21:49:53,18,09,1, 11.9,1,1, 4.883, 10530.190, 202.205, 52600.016 20/05/26,21:49:53,19,09,1, 11.9,1,1, 4.883, 10530.180, 202.206, 52600.218 20/05/26,21:49:54,00,09,1, 11.9,1,1, 4.882, 10530.348, 202.284, 52600.120 20/05/26,21:49:54,01,09,1, 11.9,1,1, 4.882, 10530.181, 202.229, 52600.128 20/05/26,21:49:54,02,09,1, 11.9,1,1, 4.882, 10530.201, 202.193, 52600.126 20/05/26,21:49:54,03,09,1, 11.9,1,1, 4.882, 10530.233, 202.218, 52600.169 20/05/26,21:49:54,04,09,1, 11.9,1,1, 4.882, 10530.246, 202.233, 52600.172 20/05/26,21:49:54,05,09,1, 11.9,1,1, 4.882, 10530.262, 202.220, 52600.159 20/05/26,21:49:54,06,09,1, 11.9,1,1, 4.882, 10530.243, 202.235, 52600.161 20/05/26,21:49:54,07,09,1, 11.9,1,1, 4.882, 10530.268, 202.223, 52600.146 20/05/26,21:49:54,08,09,1, 11.9,1,1, 4.882, 10530.265, 202.200, 52600.137 20/05/26,21:49:54,09,09,1, 11.9,1,1, 4.882, 10530.282, 202.250, 52600.138 20/05/26,21:49:54,10,09,1, 11.9,1,1, 4.882, 10530.296, 202.232, 52600.139 20/05/26,21:49:54,11,09,1, 11.9,1,1, 4.882, 10530.316, 202.236, 52600.133 20/05/26,21:49:54,12,09,1, 11.9,1,1, 4.882, 10530.301, 202.242, 52600.117 20/05/26,21:49:54,13,09,1, 11.9,1,1, 4.882, 10530.363, 202.256, 52600.040 20/05/26,21:49:54,14,09,1, 11.9,1,1, 4.882, 10530.307, 202.245, 52600.137 20/05/26,21:49:54,15,09,1, 11.9,1,1, 4.882, 10530.354, 202.239, 52600.122 20/05/26,21:49:54,16,09,1, 11.9,1,1, 4.882, 10530.344, 202.236, 52600.133 20/05/26,21:49:54,17,09,1, 11.9,1,1, 4.882, 10530.359, 202.248, 52600.153 20/05/26,21:49:54,18,09,1, 11.9,1,1, 4.882, 10530.364, 202.261, 52600.162 20/05/26,21:49:54,19,09,1, 11.9,1,1, 4.882, 10530.351, 202.284, 52600.120 20/05/26,21:49:55,00,10,1, 11.8,1,1, 4.883, 10530.548, 202.326, 52600.163 20/05/26,21:49:55,01,10,1, 11.8,1,1, 4.883, 10530.376, 202.284, 52600.090 20/05/26,21:49:55,02,10,1, 11.8,1,1, 4.883, 10530.374, 202.285, 52600.113 20/05/26,21:49:55,03,10,1, 11.8,1,1, 4.883, 10530.394, 202.277, 52600.112 20/05/26,21:49:55,04,10,1, 11.8,1,1, 4.883, 10530.421, 202.274, 52600.109 20/05/26,21:49:55,05,10,1, 11.8,1,1, 4.883, 10530.432, 202.285, 52600.115 20/05/26,21:49:55,06,10,1, 11.8,1,1, 4.883, 10530.443, 202.271, 52600.103 20/05/26,21:49:55,07,10,1, 11.8,1,1, 4.883, 10530.432, 202.287, 52600.127 20/05/26,21:49:55,08,10,1, 11.8,1,1, 4.883, 10530.443, 202.283, 52600.144 20/05/26,21:49:55,09,10,1, 11.8,1,1, 4.883, 10530.480, 202.276, 52600.096 20/05/26,21:49:55,10,10,1, 11.8,1,1, 4.883, 10530.480, 202.276, 52600.101 20/05/26,21:49:55,11,10,1, 11.8,1,1, 4.883, 10530.475, 202.276, 52600.146 20/05/26,21:49:55,12,10,1, 11.8,1,1, 4.883, 10530.497, 202.274, 52600.111 20/05/26,21:49:55,13,10,1, 11.8,1,1, 4.883, 10530.494, 202.282, 52600.113 20/05/26,21:49:55,14,10,1, 11.8,1,1, 4.883, 10530.509, 202.273, 52600.128 20/05/26,21:49:55,15,10,1, 11.8,1,1, 4.883, 10530.518, 202.305, 52600.113 20/05/26,21:49:55,16,10,1, 11.8,1,1, 4.883, 10530.501, 202.303, 52600.121 20/05/26,21:49:55,17,10,1, 11.8,1,1, 4.883, 10530.498, 202.307, 52600.124 20/05/26,21:49:55,18,10,1, 11.8,1,1, 4.883, 10530.542, 202.297, 52600.132 20/05/26,21:49:55,19,10,1, 11.8,1,1, 4.883, 10530.548, 202.326, 52600.163 20/05/26,21:49:56,00,10,1, 11.9,1,1, 4.880, 10530.707, 202.368, 52600.117 20/05/26,21:49:56,01,10,1, 11.9,1,1, 4.880, 10530.571, 202.288, 52600.111 20/05/26,21:49:56,02,10,1, 11.9,1,1, 4.880, 10530.593, 202.312, 52600.094 20/05/26,21:49:56,03,10,1, 11.9,1,1, 4.880, 10530.585, 202.269, 52600.097 20/05/26,21:49:56,04,10,1, 11.9,1,1, 4.880, 10530.595, 202.303, 52600.124 20/05/26,21:49:56,05,10,1, 11.9,1,1, 4.880, 10530.592, 202.317, 52600.112 20/05/26,21:49:56,06,10,1, 11.9,1,1, 4.880, 10530.620, 202.314, 52600.089 20/05/26,21:49:56,07,10,1, 11.9,1,1, 4.880, 10530.624, 202.339, 52600.069 20/05/26,21:49:56,08,10,1, 11.9,1,1, 4.880, 10530.624, 202.332, 52600.116 20/05/26,21:49:56,09,10,1, 11.9,1,1, 4.880, 10530.637, 202.343, 52600.088 20/05/26,21:49:56,10,10,1, 11.9,1,1, 4.880, 10530.666, 202.334, 52600.099 20/05/26,21:49:56,11,10,1, 11.9,1,1, 4.880, 10530.651, 202.329, 52600.094 20/05/26,21:49:56,12,10,1, 11.9,1,1, 4.880, 10530.691, 202.343, 52600.105 20/05/26,21:49:56,13,10,1, 11.9,1,1, 4.880, 10530.670, 202.347, 52600.142 20/05/26,21:49:56,14,10,1, 11.9,1,1, 4.880, 10530.698, 202.344, 52600.149 20/05/26,21:49:56,15,10,1, 11.9,1,1, 4.880, 10530.701, 202.349, 52600.121 20/05/26,21:49:56,16,10,1, 11.9,1,1, 4.880, 10530.709, 202.359, 52600.105 20/05/26,21:49:56,17,10,1, 11.9,1,1, 4.880, 10530.729, 202.363, 52600.102 20/05/26,21:49:56,18,10,1, 11.9,1,1, 4.880, 10530.707, 202.367, 52600.095 20/05/26,21:49:56,19,10,1, 11.9,1,1, 4.880, 10530.713, 202.368, 52600.117 20/05/26,21:49:57,00,11,1, 11.9,1,1, 4.878, 10530.915, 202.407, 52600.085 20/05/26,21:49:57,01,11,1, 11.9,1,1, 4.878, 10530.775, 202.358, 52600.075 20/05/26,21:49:57,02,11,1, 11.9,1,1, 4.878, 10530.760, 202.387, 52600.095 20/05/26,21:49:57,03,11,1, 11.9,1,1, 4.878, 10530.772, 202.366, 52600.074 20/05/26,21:49:57,04,11,1, 11.9,1,1, 4.878, 10530.791, 202.357, 52600.097 20/05/26,21:49:57,05,11,1, 11.9,1,1, 4.878, 10530.803, 202.345, 52599.995 20/05/26,21:49:57,06,11,1, 11.9,1,1, 4.878, 10530.834, 202.364, 52600.113 20/05/26,21:49:57,07,11,1, 11.9,1,1, 4.878, 10530.842, 202.392, 52600.088 20/05/26,21:49:57,08,11,1, 11.9,1,1, 4.878, 10530.830, 202.393, 52600.104 20/05/26,21:49:57,09,11,1, 11.9,1,1, 4.878, 10530.855, 202.396, 52600.102 20/05/26,21:49:57,10,11,1, 11.9,1,1, 4.878, 10530.839, 202.388, 52600.078 20/05/26,21:49:57,11,11,1, 11.9,1,1, 4.878, 10530.856, 202.398, 52600.111 20/05/26,21:49:57,12,11,1, 11.9,1,1, 4.878, 10530.870, 202.397, 52600.061 20/05/26,21:49:57,13,11,1, 11.9,1,1, 4.878, 10530.883, 202.380, 52600.098 20/05/26,21:49:57,14,11,1, 11.9,1,1, 4.878, 10530.875, 202.398, 52600.089 20/05/26,21:49:57,15,11,1, 11.9,1,1, 4.878, 10530.882, 202.414, 52600.098 20/05/26,21:49:57,16,11,1, 11.9,1,1, 4.878, 10530.907, 202.396, 52600.101 20/05/26,21:49:57,17,11,1, 11.9,1,1, 4.878, 10530.938, 202.393, 52600.111 20/05/26,21:49:57,18,11,1, 11.9,1,1, 4.878, 10530.927, 202.412, 52600.045 20/05/26,21:49:57,19,11,1, 11.9,1,1, 4.878, 10530.919, 202.407, 52600.085 20/05/26,21:49:58,00,11,1, 11.9,1,1, 4.883, 10531.107, 202.486, 52600.080 20/05/26,21:49:58,01,11,1, 11.9,1,1, 4.883, 10530.949, 202.427, 52600.364 20/05/26,21:49:58,02,11,1, 11.9,1,1, 4.883, 10530.976, 202.421, 52600.071 20/05/26,21:49:58,03,11,1, 11.9,1,1, 4.883, 10531.009, 202.392, 52600.082 20/05/26,21:49:58,04,11,1, 11.9,1,1, 4.883, 10531.017, 202.413, 52600.047 20/05/26,21:49:58,05,11,1, 11.9,1,1, 4.883, 10531.003, 202.414, 52600.160 20/05/26,21:49:58,06,11,1, 11.9,1,1, 4.883, 10531.007, 202.398, 52600.043 20/05/26,21:49:58,07,11,1, 11.9,1,1, 4.883, 10531.037, 202.421, 52600.066 20/05/26,21:49:58,08,11,1, 11.9,1,1, 4.883, 10531.035, 202.434, 52600.077 20/05/26,21:49:58,09,11,1, 11.9,1,1, 4.883, 10531.048, 202.449, 52600.113 20/05/26,21:49:58,10,11,1, 11.9,1,1, 4.883, 10531.034, 202.472, 52600.071 20/05/26,21:49:58,11,11,1, 11.9,1,1, 4.883, 10531.064, 202.472, 52600.073 20/05/26,21:49:58,12,11,1, 11.9,1,1, 4.883, 10531.085, 202.442, 52600.090 20/05/26,21:49:58,13,11,1, 11.9,1,1, 4.883, 10531.097, 202.435, 52600.056 20/05/26,21:49:58,14,11,1, 11.9,1,1, 4.883, 10531.054, 202.447, 52600.198 20/05/26,21:49:58,15,11,1, 11.9,1,1, 4.883, 10531.129, 202.461, 52600.082 20/05/26,21:49:58,16,11,1, 11.9,1,1, 4.883, 10531.143, 202.464, 52600.032 20/05/26,21:49:58,17,11,1, 11.9,1,1, 4.883, 10531.134, 202.475, 52600.099 20/05/26,21:49:58,18,11,1, 11.9,1,1, 4.883, 10531.114, 202.454, 52600.045 20/05/26,21:49:58,19,11,1, 11.9,1,1, 4.883, 10531.109, 202.486, 52600.080 20/05/26,21:49:59,00,11,1, 11.9,1,1, 4.878, 10531.316, 202.503, 52600.025 20/05/26,21:49:59,01,11,1, 11.9,1,1, 4.878, 10531.151, 202.477, 52600.064 20/05/26,21:49:59,02,11,1, 11.9,1,1, 4.878, 10531.172, 202.480, 52600.100 20/05/26,21:49:59,03,11,1, 11.9,1,1, 4.878, 10531.189, 202.467, 52600.128 20/05/26,21:49:59,04,11,1, 11.9,1,1, 4.878, 10531.193, 202.465, 52600.114 20/05/26,21:49:59,05,11,1, 11.9,1,1, 4.878, 10531.221, 202.458, 52600.074 20/05/26,21:49:59,06,11,1, 11.9,1,1, 4.878, 10531.203, 202.443, 52600.102 20/05/26,21:49:59,07,11,1, 11.9,1,1, 4.878, 10531.222, 202.475, 52600.061 20/05/26,21:49:59,08,11,1, 11.9,1,1, 4.878, 10531.236, 202.472, 52600.067 20/05/26,21:49:59,09,11,1, 11.9,1,1, 4.878, 10531.246, 202.491, 52600.069 20/05/26,21:49:59,10,11,1, 11.9,1,1, 4.878, 10531.274, 202.496, 52600.079 20/05/26,21:49:59,11,11,1, 11.9,1,1, 4.878, 10531.244, 202.475, 52600.054 20/05/26,21:49:59,12,11,1, 11.9,1,1, 4.878, 10531.237, 202.499, 52600.072 20/05/26,21:49:59,13,11,1, 11.9,1,1, 4.878, 10531.290, 202.490, 52600.050 20/05/26,21:49:59,14,11,1, 11.9,1,1, 4.878, 10531.284, 202.498, 52600.080 20/05/26,21:49:59,15,11,1, 11.9,1,1, 4.878, 10531.289, 202.494, 52600.078 20/05/26,21:49:59,16,11,1, 11.9,1,1, 4.878, 10531.291, 202.491, 52600.073 20/05/26,21:49:59,17,11,1, 11.9,1,1, 4.878, 10531.310, 202.497, 52600.063 20/05/26,21:49:59,18,11,1, 11.9,1,1, 4.878, 10531.342, 202.501, 52599.882 20/05/26,21:49:59,19,11,1, 11.9,1,1, 4.878, 10531.318, 202.503, 52600.025 20/05/26,21:50:00,00,11,1, 11.9,1,1, 4.883, 10531.533, 202.544, 52600.082 20/05/26,21:50:00,01,11,1, 11.9,1,1, 4.883, 10531.329, 202.516, 52600.050 20/05/26,21:50:00,02,11,1, 11.9,1,1, 4.883, 10531.349, 202.508, 52600.058 20/05/26,21:50:00,03,11,1, 11.9,1,1, 4.883, 10531.390, 202.525, 52600.101 20/05/26,21:50:00,04,11,1, 11.9,1,1, 4.883, 10531.383, 202.514, 52600.061 20/05/26,21:50:00,05,11,1, 11.9,1,1, 4.883, 10531.374, 202.519, 52600.062 20/05/26,21:50:00,06,11,1, 11.9,1,1, 4.883, 10531.421, 202.528, 52600.100 20/05/26,21:50:00,07,11,1, 11.9,1,1, 4.883, 10531.413, 202.494, 52600.040 20/05/26,21:50:00,08,11,1, 11.9,1,1, 4.883, 10531.439, 202.508, 52600.086 20/05/26,21:50:00,09,11,1, 11.9,1,1, 4.883, 10531.434, 202.530, 52600.030 20/05/26,21:50:00,10,11,1, 11.9,1,1, 4.883, 10531.440, 202.522, 52600.076 20/05/26,21:50:00,11,11,1, 11.9,1,1, 4.883, 10531.456, 202.526, 52600.094 20/05/26,21:50:00,12,11,1, 11.9,1,1, 4.883, 10531.505, 202.546, 52600.026 20/05/26,21:50:00,13,11,1, 11.9,1,1, 4.883, 10531.479, 202.523, 52600.055 20/05/26,21:50:00,14,11,1, 11.9,1,1, 4.883, 10531.511, 202.573, 52600.082 20/05/26,21:50:00,15,11,1, 11.9,1,1, 4.883, 10531.488, 202.528, 52600.028 20/05/26,21:50:00,16,11,1, 11.9,1,1, 4.883, 10531.523, 202.539, 52600.072 20/05/26,21:50:00,17,11,1, 11.9,1,1, 4.883, 10531.541, 202.559, 52600.070 20/05/26,21:50:00,18,11,1, 11.9,1,1, 4.883, 10531.542, 202.552, 52600.035 20/05/26,21:50:00,19,11,1, 11.9,1,1, 4.883, 10531.536, 202.544, 52600.082 20/05/26,21:50:01,00,11,1, 11.9,1,1, 4.881, 10531.791, 202.567, 52600.035 20/05/26,21:50:01,01,11,1, 11.9,1,1, 4.881, 10531.569, 202.532, 52600.050 20/05/26,21:50:01,02,11,1, 11.9,1,1, 4.881, 10531.576, 202.538, 52600.033 20/05/26,21:50:01,03,11,1, 11.9,1,1, 4.881, 10531.584, 202.539, 52600.067 20/05/26,21:50:01,04,11,1, 11.9,1,1, 4.881, 10531.613, 202.540, 52600.044 20/05/26,21:50:01,05,11,1, 11.9,1,1, 4.881, 10531.612, 202.548, 52600.042 20/05/26,21:50:01,06,11,1, 11.9,1,1, 4.881, 10531.641, 202.563, 52600.028 20/05/26,21:50:01,07,11,1, 11.9,1,1, 4.881, 10531.642, 202.550, 52600.049 20/05/26,21:50:01,08,11,1, 11.9,1,1, 4.881, 10531.631, 202.551, 52600.040 20/05/26,21:50:01,09,11,1, 11.9,1,1, 4.881, 10531.648, 202.557, 52600.075 20/05/26,21:50:01,10,11,1, 11.9,1,1, 4.881, 10531.654, 202.584, 52600.012 20/05/26,21:50:01,11,11,1, 11.9,1,1, 4.881, 10531.661, 202.571, 52600.021 20/05/26,21:50:01,12,11,1, 11.9,1,1, 4.881, 10531.701, 202.578, 52600.013 20/05/26,21:50:01,13,11,1, 11.9,1,1, 4.881, 10531.715, 202.527, 52599.984 20/05/26,21:50:01,14,11,1, 11.9,1,1, 4.881, 10531.702, 202.578, 52600.005 20/05/26,21:50:01,15,11,1, 11.9,1,1, 4.881, 10531.727, 202.584, 52600.015 20/05/26,21:50:01,16,11,1, 11.9,1,1, 4.881, 10531.715, 202.583, 52600.008 20/05/26,21:50:01,17,11,1, 11.9,1,1, 4.881, 10531.757, 202.562, 52600.018 20/05/26,21:50:01,18,11,1, 11.9,1,1, 4.881, 10531.776, 202.576, 52600.038 20/05/26,21:50:01,19,11,1, 11.9,1,1, 4.881, 10531.792, 202.567, 52600.035 20/05/26,21:50:02,00,11,1, 12.0,1,1, 4.883, 10531.992, 202.607, 52600.011 20/05/26,21:50:02,01,11,1, 12.0,1,1, 4.883, 10531.795, 202.580, 52600.023 20/05/26,21:50:02,02,11,1, 12.0,1,1, 4.883, 10531.803, 202.581, 52599.987 20/05/26,21:50:02,03,11,1, 12.0,1,1, 4.883, 10531.826, 202.573, 52600.004 20/05/26,21:50:02,04,11,1, 12.0,1,1, 4.883, 10531.822, 202.573, 52600.031 20/05/26,21:50:02,05,11,1, 12.0,1,1, 4.883, 10531.839, 202.607, 52600.016 20/05/26,21:50:02,06,11,1, 12.0,1,1, 4.883, 10531.860, 202.583, 52600.028 20/05/26,21:50:02,07,11,1, 12.0,1,1, 4.883, 10531.863, 202.582, 52599.990 20/05/26,21:50:02,08,11,1, 12.0,1,1, 4.883, 10531.872, 202.563, 52600.008 20/05/26,21:50:02,09,11,1, 12.0,1,1, 4.883, 10531.867, 202.596, 52599.999 20/05/26,21:50:02,10,11,1, 12.0,1,1, 4.883, 10531.884, 202.598, 52599.990 20/05/26,21:50:02,11,11,1, 12.0,1,1, 4.883, 10531.901, 202.619, 52600.001 20/05/26,21:50:02,12,11,1, 12.0,1,1, 4.883, 10531.909, 202.602, 52599.977 20/05/26,21:50:02,13,11,1, 12.0,1,1, 4.883, 10531.929, 202.600, 52599.987 20/05/26,21:50:02,14,11,1, 12.0,1,1, 4.883, 10531.930, 202.593, 52599.975 20/05/26,21:50:02,15,11,1, 12.0,1,1, 4.883, 10531.951, 202.593, 52599.951 20/05/26,21:50:02,16,11,1, 12.0,1,1, 4.883, 10531.983, 202.613, 52599.980 20/05/26,21:50:02,17,11,1, 12.0,1,1, 4.883, 10531.984, 202.613, 52600.012 20/05/26,21:50:02,18,11,1, 12.0,1,1, 4.883, 10531.966, 202.615, 52599.992 20/05/26,21:50:02,19,11,1, 12.0,1,1, 4.883, 10531.997, 202.607, 52600.011 20/05/26,21:50:03,00,11,1, 11.9,1,1, 4.879, 10532.259, 202.640, 52599.976 20/05/26,21:50:03,01,11,1, 11.9,1,1, 4.879, 10532.044, 202.629, 52599.991 20/05/26,21:50:03,02,11,1, 11.9,1,1, 4.879, 10532.027, 202.620, 52599.958 20/05/26,21:50:03,03,11,1, 11.9,1,1, 4.879, 10532.041, 202.620, 52599.982 20/05/26,21:50:03,04,11,1, 11.9,1,1, 4.879, 10532.081, 202.596, 52599.963 20/05/26,21:50:03,05,11,1, 11.9,1,1, 4.879, 10532.055, 202.612, 52599.980 20/05/26,21:50:03,06,11,1, 11.9,1,1, 4.879, 10532.098, 202.605, 52599.986 20/05/26,21:50:03,07,11,1, 11.9,1,1, 4.879, 10532.102, 202.643, 52599.984 20/05/26,21:50:03,08,11,1, 11.9,1,1, 4.879, 10532.119, 202.620, 52599.973 20/05/26,21:50:03,09,11,1, 11.9,1,1, 4.879, 10532.101, 202.628, 52600.002 20/05/26,21:50:03,10,11,1, 11.9,1,1, 4.879, 10532.135, 202.633, 52600.009 20/05/26,21:50:03,11,11,1, 11.9,1,1, 4.879, 10532.145, 202.627, 52599.987 20/05/26,21:50:03,12,11,1, 11.9,1,1, 4.879, 10532.151, 202.629, 52599.981 20/05/26,21:50:03,13,11,1, 11.9,1,1, 4.879, 10532.189, 202.620, 52599.964 20/05/26,21:50:03,14,11,1, 11.9,1,1, 4.879, 10532.176, 202.626, 52599.945 20/05/26,21:50:03,15,11,1, 11.9,1,1, 4.879, 10532.204, 202.639, 52599.935 20/05/26,21:50:03,16,11,1, 11.9,1,1, 4.879, 10532.168, 202.647, 52599.995 20/05/26,21:50:03,17,11,1, 11.9,1,1, 4.879, 10532.186, 202.649, 52599.972 20/05/26,21:50:03,18,11,1, 11.9,1,1, 4.879, 10532.234, 202.650, 52599.974 20/05/26,21:50:03,19,11,1, 11.9,1,1, 4.879, 10532.265, 202.640, 52599.976 20/05/26,21:50:04,00,10,1, 11.8,1,1, 4.884, 10532.517, 202.661, 52599.958 20/05/26,21:50:04,01,10,1, 11.8,1,1, 4.884, 10532.292, 202.653, 52599.975 20/05/26,21:50:04,02,10,1, 11.8,1,1, 4.884, 10532.298, 202.640, 52599.951 20/05/26,21:50:04,03,10,1, 11.8,1,1, 4.884, 10532.303, 202.638, 52599.947 20/05/26,21:50:04,04,10,1, 11.8,1,1, 4.884, 10532.327, 202.646, 52599.952 20/05/26,21:50:04,05,10,1, 11.8,1,1, 4.884, 10532.338, 202.648, 52599.954 20/05/26,21:50:04,06,10,1, 11.8,1,1, 4.884, 10532.333, 202.644, 52599.959 20/05/26,21:50:04,07,10,1, 11.8,1,1, 4.884, 10532.352, 202.624, 52599.978 20/05/26,21:50:04,08,10,1, 11.8,1,1, 4.884, 10532.354, 202.653, 52599.945 20/05/26,21:50:04,09,10,1, 11.8,1,1, 4.884, 10532.379, 202.635, 52599.930 20/05/26,21:50:04,10,10,1, 11.8,1,1, 4.884, 10532.400, 202.638, 52599.944 20/05/26,21:50:04,11,10,1, 11.8,1,1, 4.884, 10532.379, 202.638, 52599.902 20/05/26,21:50:04,12,10,1, 11.8,1,1, 4.884, 10532.447, 202.641, 52599.824 20/05/26,21:50:04,13,10,1, 11.8,1,1, 4.884, 10532.382, 202.674, 52600.020 20/05/26,21:50:04,14,10,1, 11.8,1,1, 4.884, 10532.405, 202.657, 52599.944 20/05/26,21:50:04,15,10,1, 11.8,1,1, 4.884, 10532.440, 202.648, 52599.987 20/05/26,21:50:04,16,10,1, 11.8,1,1, 4.884, 10532.456, 202.666, 52599.993 20/05/26,21:50:04,17,10,1, 11.8,1,1, 4.884, 10532.479, 202.644, 52599.957 20/05/26,21:50:04,18,10,1, 11.8,1,1, 4.884, 10532.512, 202.657, 52599.951 20/05/26,21:50:04,19,10,1, 11.8,1,1, 4.884, 10532.522, 202.661, 52599.958 20/05/26,21:50:05,00,10,1, 11.8,1,1, 4.881, 10532.743, 202.652, 52599.861 20/05/26,21:50:05,01,10,1, 11.8,1,1, 4.881, 10532.522, 202.656, 52599.921 20/05/26,21:50:05,02,10,1, 11.8,1,1, 4.881, 10532.544, 202.655, 52599.947 20/05/26,21:50:05,03,10,1, 11.8,1,1, 4.881, 10532.542, 202.663, 52599.910 20/05/26,21:50:05,04,10,1, 11.8,1,1, 4.881, 10532.561, 202.680, 52599.918 20/05/26,21:50:05,05,10,1, 11.8,1,1, 4.881, 10532.562, 202.681, 52599.951 20/05/26,21:50:05,06,10,1, 11.8,1,1, 4.881, 10532.604, 202.637, 52599.913 20/05/26,21:50:05,07,10,1, 11.8,1,1, 4.881, 10532.593, 202.674, 52599.924 20/05/26,21:50:05,08,10,1, 11.8,1,1, 4.881, 10532.602, 202.664, 52599.953 20/05/26,21:50:05,09,10,1, 11.8,1,1, 4.881, 10532.620, 202.661, 52599.911 20/05/26,21:50:05,10,10,1, 11.8,1,1, 4.881, 10532.625, 202.667, 52599.929 20/05/26,21:50:05,11,10,1, 11.8,1,1, 4.881, 10532.655, 202.669, 52599.956 20/05/26,21:50:05,12,10,1, 11.8,1,1, 4.881, 10532.665, 202.650, 52599.945 20/05/26,21:50:05,13,10,1, 11.8,1,1, 4.881, 10532.658, 202.670, 52599.916 20/05/26,21:50:05,14,10,1, 11.8,1,1, 4.881, 10532.687, 202.649, 52599.934 20/05/26,21:50:05,15,10,1, 11.8,1,1, 4.881, 10532.701, 202.643, 52599.932 20/05/26,21:50:05,16,10,1, 11.8,1,1, 4.881, 10532.737, 202.677, 52599.926 20/05/26,21:50:05,17,10,1, 11.8,1,1, 4.881, 10532.722, 202.669, 52599.892 20/05/26,21:50:05,18,10,1, 11.8,1,1, 4.881, 10532.756, 202.639, 52599.867 20/05/26,21:50:05,19,10,1, 11.8,1,1, 4.881, 10532.749, 202.652, 52599.861 20/05/26,21:50:06,00,11,1, 11.8,1,1, 4.878, 10532.985, 202.679, 52599.884 20/05/26,21:50:06,01,11,1, 11.8,1,1, 4.878, 10532.776, 202.658, 52599.885 20/05/26,21:50:06,02,11,1, 11.8,1,1, 4.878, 10532.818, 202.661, 52599.647 20/05/26,21:50:06,03,11,1, 11.8,1,1, 4.878, 10532.773, 202.664, 52599.877 20/05/26,21:50:06,04,11,1, 11.8,1,1, 4.878, 10532.786, 202.680, 52599.898 20/05/26,21:50:06,05,11,1, 11.8,1,1, 4.878, 10532.826, 202.670, 52599.876 20/05/26,21:50:06,06,11,1, 11.8,1,1, 4.878, 10532.828, 202.672, 52599.856 20/05/26,21:50:06,07,11,1, 11.8,1,1, 4.878, 10532.842, 202.681, 52599.854 20/05/26,21:50:06,08,11,1, 11.8,1,1, 4.878, 10532.868, 202.689, 52599.898 20/05/26,21:50:06,09,11,1, 11.8,1,1, 4.878, 10532.880, 202.676, 52599.867 20/05/26,21:50:06,10,11,1, 11.8,1,1, 4.878, 10532.868, 202.672, 52599.844 20/05/26,21:50:06,11,11,1, 11.8,1,1, 4.878, 10532.875, 202.682, 52599.819 20/05/26,21:50:06,12,11,1, 11.8,1,1, 4.878, 10532.885, 202.662, 52599.869 20/05/26,21:50:06,13,11,1, 11.8,1,1, 4.878, 10532.920, 202.680, 52599.855 20/05/26,21:50:06,14,11,1, 11.8,1,1, 4.878, 10532.929, 202.647, 52599.873 20/05/26,21:50:06,15,11,1, 11.8,1,1, 4.878, 10532.937, 202.666, 52599.908 20/05/26,21:50:06,16,11,1, 11.8,1,1, 4.878, 10532.951, 202.682, 52599.867 20/05/26,21:50:06,17,11,1, 11.8,1,1, 4.878, 10532.973, 202.673, 52599.889 20/05/26,21:50:06,18,11,1, 11.8,1,1, 4.878, 10532.989, 202.667, 52599.802 20/05/26,21:50:06,19,11,1, 11.8,1,1, 4.878, 10532.992, 202.679, 52599.884 20/05/26,21:50:07,00,11,1, 11.8,1,1, 4.882, 10533.227, 202.682, 52599.785 20/05/26,21:50:07,01,11,1, 11.8,1,1, 4.882, 10533.015, 202.693, 52599.870 20/05/26,21:50:07,02,11,1, 11.8,1,1, 4.882, 10533.021, 202.665, 52599.869 20/05/26,21:50:07,03,11,1, 11.8,1,1, 4.882, 10533.046, 202.668, 52599.879 20/05/26,21:50:07,04,11,1, 11.8,1,1, 4.882, 10533.043, 202.678, 52599.839 20/05/26,21:50:07,05,11,1, 11.8,1,1, 4.882, 10533.065, 202.680, 52599.843 20/05/26,21:50:07,06,11,1, 11.8,1,1, 4.882, 10533.067, 202.677, 52599.849 20/05/26,21:50:07,07,11,1, 11.8,1,1, 4.882, 10533.083, 202.670, 52599.844 20/05/26,21:50:07,08,11,1, 11.8,1,1, 4.882, 10533.108, 202.681, 52599.834 20/05/26,21:50:07,09,11,1, 11.8,1,1, 4.882, 10533.117, 202.656, 52599.849 20/05/26,21:50:07,10,11,1, 11.8,1,1, 4.882, 10533.124, 202.660, 52599.857 20/05/26,21:50:07,11,11,1, 11.8,1,1, 4.882, 10533.143, 202.663, 52599.869 20/05/26,21:50:07,12,11,1, 11.8,1,1, 4.882, 10533.157, 202.645, 52599.827 20/05/26,21:50:07,13,11,1, 11.8,1,1, 4.882, 10533.165, 202.670, 52599.831 20/05/26,21:50:07,14,11,1, 11.8,1,1, 4.882, 10533.181, 202.675, 52599.838 20/05/26,21:50:07,15,11,1, 11.8,1,1, 4.882, 10533.175, 202.693, 52599.799 20/05/26,21:50:07,16,11,1, 11.8,1,1, 4.882, 10533.212, 202.661, 52599.832 20/05/26,21:50:07,17,11,1, 11.8,1,1, 4.882, 10533.209, 202.665, 52599.790 20/05/26,21:50:07,18,11,1, 11.8,1,1, 4.882, 10533.223, 202.650, 52599.801 20/05/26,21:50:07,19,11,1, 11.8,1,1, 4.882, 10533.234, 202.682, 52599.785 20/05/26,21:50:08,00,10,1, 11.9,1,1, 4.882, 10533.452, 202.693, 52599.786 20/05/26,21:50:08,01,10,1, 11.9,1,1, 4.882, 10533.240, 202.682, 52599.979 20/05/26,21:50:08,02,10,1, 11.9,1,1, 4.882, 10533.280, 202.664, 52599.764 20/05/26,21:50:08,03,10,1, 11.9,1,1, 4.882, 10533.286, 202.684, 52599.781 20/05/26,21:50:08,04,10,1, 11.9,1,1, 4.882, 10533.289, 202.674, 52599.784 20/05/26,21:50:08,05,10,1, 11.9,1,1, 4.882, 10533.290, 202.678, 52599.812 20/05/26,21:50:08,06,10,1, 11.9,1,1, 4.882, 10533.301, 202.660, 52599.781 20/05/26,21:50:08,07,10,1, 11.9,1,1, 4.882, 10533.317, 202.664, 52599.828 20/05/26,21:50:08,08,10,1, 11.9,1,1, 4.882, 10533.312, 202.695, 52599.788 20/05/26,21:50:08,09,10,1, 11.9,1,1, 4.882, 10533.334, 202.662, 52599.790 20/05/26,21:50:08,10,10,1, 11.9,1,1, 4.882, 10533.358, 202.663, 52599.787 20/05/26,21:50:08,11,10,1, 11.9,1,1, 4.882, 10533.358, 202.638, 52599.780 20/05/26,21:50:08,12,10,1, 11.9,1,1, 4.882, 10533.362, 202.648, 52599.774 20/05/26,21:50:08,13,10,1, 11.9,1,1, 4.882, 10533.372, 202.673, 52599.815 20/05/26,21:50:08,14,10,1, 11.9,1,1, 4.882, 10533.379, 202.650, 52599.765 20/05/26,21:50:08,15,10,1, 11.9,1,1, 4.882, 10533.419, 202.653, 52599.779 20/05/26,21:50:08,16,10,1, 11.9,1,1, 4.882, 10533.422, 202.666, 52599.772 20/05/26,21:50:08,17,10,1, 11.9,1,1, 4.882, 10533.441, 202.685, 52599.801 20/05/26,21:50:08,18,10,1, 11.9,1,1, 4.882, 10533.410, 202.646, 52599.773 20/05/26,21:50:08,19,10,1, 11.9,1,1, 4.882, 10533.456, 202.693, 52599.786 20/05/26,21:50:09,00,10,1, 11.8,1,1, 4.879, 10533.661, 202.689, 52599.770 20/05/26,21:50:09,01,10,1, 11.8,1,1, 4.879, 10533.467, 202.699, 52599.794 20/05/26,21:50:09,02,10,1, 11.8,1,1, 4.879, 10533.466, 202.682, 52599.793 20/05/26,21:50:09,03,10,1, 11.8,1,1, 4.879, 10533.498, 202.704, 52599.782 20/05/26,21:50:09,04,10,1, 11.8,1,1, 4.879, 10533.513, 202.675, 52599.796 20/05/26,21:50:09,05,10,1, 11.8,1,1, 4.879, 10533.542, 202.664, 52599.779 20/05/26,21:50:09,06,10,1, 11.8,1,1, 4.879, 10533.552, 202.672, 52599.781 20/05/26,21:50:09,07,10,1, 11.8,1,1, 4.879, 10533.555, 202.692, 52599.774 20/05/26,21:50:09,08,10,1, 11.8,1,1, 4.879, 10533.543, 202.685, 52599.749 20/05/26,21:50:09,09,10,1, 11.8,1,1, 4.879, 10533.554, 202.678, 52599.780 20/05/26,21:50:09,10,10,1, 11.8,1,1, 4.879, 10533.549, 202.687, 52599.756 20/05/26,21:50:09,11,10,1, 11.8,1,1, 4.879, 10533.554, 202.668, 52599.740 20/05/26,21:50:09,12,10,1, 11.8,1,1, 4.879, 10533.590, 202.687, 52599.776 20/05/26,21:50:09,13,10,1, 11.8,1,1, 4.879, 10533.584, 202.673, 52599.764 20/05/26,21:50:09,14,10,1, 11.8,1,1, 4.879, 10533.604, 202.686, 52599.783 20/05/26,21:50:09,15,10,1, 11.8,1,1, 4.879, 10533.607, 202.685, 52599.755 20/05/26,21:50:09,16,10,1, 11.8,1,1, 4.879, 10533.645, 202.673, 52599.778 20/05/26,21:50:09,17,10,1, 11.8,1,1, 4.879, 10533.633, 202.660, 52599.753 20/05/26,21:50:09,18,10,1, 11.8,1,1, 4.879, 10533.656, 202.666, 52599.735 20/05/26,21:50:09,19,10,1, 11.8,1,1, 4.879, 10533.667, 202.689, 52599.770 20/05/26,21:50:10,00,10,1, 11.9,1,1, 4.880, 10533.853, 202.671, 52599.707 20/05/26,21:50:10,01,10,1, 11.9,1,1, 4.880, 10533.692, 202.669, 52599.767 20/05/26,21:50:10,02,10,1, 11.9,1,1, 4.880, 10533.683, 202.675, 52599.749 20/05/26,21:50:10,03,10,1, 11.9,1,1, 4.880, 10533.670, 202.656, 52599.739 20/05/26,21:50:10,04,10,1, 11.9,1,1, 4.880, 10533.691, 202.650, 52599.699 20/05/26,21:50:10,05,10,1, 11.9,1,1, 4.880, 10533.718, 202.649, 52599.707 20/05/26,21:50:10,06,10,1, 11.9,1,1, 4.880, 10533.749, 202.687, 52599.720 20/05/26,21:50:10,07,10,1, 11.9,1,1, 4.880, 10533.731, 202.670, 52599.714 20/05/26,21:50:10,08,10,1, 11.9,1,1, 4.880, 10533.754, 202.685, 52599.709 20/05/26,21:50:10,09,10,1, 11.9,1,1, 4.880, 10533.733, 202.665, 52599.694 20/05/26,21:50:10,10,10,1, 11.9,1,1, 4.880, 10533.797, 202.654, 52599.698 20/05/26,21:50:10,11,10,1, 11.9,1,1, 4.880, 10533.786, 202.665, 52599.691 20/05/26,21:50:10,12,10,1, 11.9,1,1, 4.880, 10533.793, 202.661, 52599.722 20/05/26,21:50:10,13,10,1, 11.9,1,1, 4.880, 10533.829, 202.666, 52599.711 20/05/26,21:50:10,14,10,1, 11.9,1,1, 4.880, 10533.820, 202.657, 52599.628 20/05/26,21:50:10,15,10,1, 11.9,1,1, 4.880, 10533.781, 202.682, 52599.648 20/05/26,21:50:10,16,10,1, 11.9,1,1, 4.880, 10533.824, 202.658, 52599.672 20/05/26,21:50:10,17,10,1, 11.9,1,1, 4.880, 10533.853, 202.660, 52599.687 20/05/26,21:50:10,18,10,1, 11.9,1,1, 4.880, 10533.852, 202.666, 52599.697 20/05/26,21:50:10,19,10,1, 11.9,1,1, 4.880, 10533.860, 202.671, 52599.707 20/05/26,21:50:11,00,10,1, 11.9,1,1, 4.880, 10534.086, 202.655, 52599.653 20/05/26,21:50:11,01,10,1, 11.9,1,1, 4.880, 10533.838, 202.678, 52599.682 20/05/26,21:50:11,02,10,1, 11.9,1,1, 4.880, 10533.899, 202.663, 52599.668 20/05/26,21:50:11,03,10,1, 11.9,1,1, 4.880, 10533.910, 202.664, 52599.677 20/05/26,21:50:11,04,10,1, 11.9,1,1, 4.880, 10533.902, 202.662, 52599.679 20/05/26,21:50:11,05,10,1, 11.9,1,1, 4.880, 10533.911, 202.645, 52599.673 20/05/26,21:50:11,06,10,1, 11.9,1,1, 4.880, 10533.920, 202.669, 52599.692 20/05/26,21:50:11,07,10,1, 11.9,1,1, 4.880, 10533.951, 202.620, 52599.699 20/05/26,21:50:11,08,10,1, 11.9,1,1, 4.880, 10533.956, 202.669, 52599.666 20/05/26,21:50:11,09,10,1, 11.9,1,1, 4.880, 10533.965, 202.637, 52599.662 20/05/26,21:50:11,10,10,1, 11.9,1,1, 4.880, 10534.000, 202.640, 52599.639 20/05/26,21:50:11,11,10,1, 11.9,1,1, 4.880, 10533.996, 202.640, 52599.626 20/05/26,21:50:11,12,10,1, 11.9,1,1, 4.880, 10534.003, 202.650, 52599.698 20/05/26,21:50:11,13,10,1, 11.9,1,1, 4.880, 10534.008, 202.644, 52599.655 20/05/26,21:50:11,14,10,1, 11.9,1,1, 4.880, 10534.024, 202.652, 52599.669 20/05/26,21:50:11,15,10,1, 11.9,1,1, 4.880, 10534.027, 202.648, 52599.657 20/05/26,21:50:11,16,10,1, 11.9,1,1, 4.880, 10534.053, 202.654, 52599.633 20/05/26,21:50:11,17,10,1, 11.9,1,1, 4.880, 10534.083, 202.662, 52599.619 20/05/26,21:50:11,18,10,1, 11.9,1,1, 4.880, 10534.082, 202.658, 52599.700 20/05/26,21:50:11,19,10,1, 11.9,1,1, 4.880, 10534.092, 202.655, 52599.653 20/05/26,21:50:12,00,11,1, 11.9,1,1, 4.883, 10534.295, 202.636, 52599.651 20/05/26,21:50:12,01,11,1, 11.9,1,1, 4.883, 10534.121, 202.653, 52599.630 20/05/26,21:50:12,02,11,1, 11.9,1,1, 4.883, 10534.147, 202.668, 52599.623 20/05/26,21:50:12,03,11,1, 11.9,1,1, 4.883, 10534.099, 202.662, 52599.642 20/05/26,21:50:12,04,11,1, 11.9,1,1, 4.883, 10534.160, 202.662, 52599.617 20/05/26,21:50:12,05,11,1, 11.9,1,1, 4.883, 10534.169, 202.654, 52599.645 20/05/26,21:50:12,06,11,1, 11.9,1,1, 4.883, 10534.154, 202.628, 52599.659 20/05/26,21:50:12,07,11,1, 11.9,1,1, 4.883, 10534.166, 202.646, 52599.628 20/05/26,21:50:12,08,11,1, 11.9,1,1, 4.883, 10534.201, 202.645, 52599.616 20/05/26,21:50:12,09,11,1, 11.9,1,1, 4.883, 10534.191, 202.664, 52599.630 20/05/26,21:50:12,10,11,1, 11.9,1,1, 4.883, 10534.209, 202.660, 52599.667 20/05/26,21:50:12,11,11,1, 11.9,1,1, 4.883, 10534.221, 202.649, 52599.666 20/05/26,21:50:12,12,11,1, 11.9,1,1, 4.883, 10534.233, 202.647, 52599.650 20/05/26,21:50:12,13,11,1, 11.9,1,1, 4.883, 10534.246, 202.648, 52599.608 20/05/26,21:50:12,14,11,1, 11.9,1,1, 4.883, 10534.221, 202.671, 52599.645 20/05/26,21:50:12,15,11,1, 11.9,1,1, 4.883, 10534.257, 202.639, 52599.623 20/05/26,21:50:12,16,11,1, 11.9,1,1, 4.883, 10534.296, 202.636, 52599.653 20/05/26,21:50:12,17,11,1, 11.9,1,1, 4.883, 10534.256, 202.610, 52599.630 20/05/26,21:50:12,18,11,1, 11.9,1,1, 4.883, 10534.290, 202.633, 52599.640 20/05/26,21:50:12,19,11,1, 11.9,1,1, 4.883, 10534.302, 202.636, 52599.651 20/05/26,21:50:13,00,10,1, 11.9,1,1, 4.881, 10534.478, 202.638, 52599.621 20/05/26,21:50:13,01,10,1, 11.9,1,1, 4.881, 10534.329, 202.642, 52599.676 20/05/26,21:50:13,02,10,1, 11.9,1,1, 4.881, 10534.303, 202.633, 52599.653 20/05/26,21:50:13,03,10,1, 11.9,1,1, 4.881, 10534.342, 202.631, 52599.646 20/05/26,21:50:13,04,10,1, 11.9,1,1, 4.881, 10534.344, 202.634, 52599.607 20/05/26,21:50:13,05,10,1, 11.9,1,1, 4.881, 10534.362, 202.648, 52599.633 20/05/26,21:50:13,06,10,1, 11.9,1,1, 4.881, 10534.369, 202.626, 52599.661 20/05/26,21:50:13,07,10,1, 11.9,1,1, 4.881, 10534.360, 202.625, 52599.618 20/05/26,21:50:13,08,10,1, 11.9,1,1, 4.881, 10534.383, 202.638, 52599.630 20/05/26,21:50:13,09,10,1, 11.9,1,1, 4.881, 10534.371, 202.648, 52599.604 20/05/26,21:50:13,10,10,1, 11.9,1,1, 4.881, 10534.381, 202.615, 52599.615 20/05/26,21:50:13,11,10,1, 11.9,1,1, 4.881, 10534.399, 202.606, 52599.583 20/05/26,21:50:13,12,10,1, 11.9,1,1, 4.881, 10534.416, 202.631, 52599.578 20/05/26,21:50:13,13,10,1, 11.9,1,1, 4.881, 10534.410, 202.629, 52599.611 20/05/26,21:50:13,14,10,1, 11.9,1,1, 4.881, 10534.422, 202.632, 52599.627 20/05/26,21:50:13,15,10,1, 11.9,1,1, 4.881, 10534.452, 202.603, 52599.624 20/05/26,21:50:13,16,10,1, 11.9,1,1, 4.881, 10534.445, 202.647, 52599.629 20/05/26,21:50:13,17,10,1, 11.9,1,1, 4.881, 10534.454, 202.619, 52599.591 20/05/26,21:50:13,18,10,1, 11.9,1,1, 4.881, 10534.459, 202.632, 52599.583 20/05/26,21:50:13,19,10,1, 11.9,1,1, 4.881, 10534.485, 202.638, 52599.621 20/05/26,21:50:14,00,10,1, 11.9,1,1, 4.879, 10534.662, 202.579, 52599.569 20/05/26,21:50:14,01,10,1, 11.9,1,1, 4.879, 10534.483, 202.627, 52599.592 20/05/26,21:50:14,02,10,1, 11.9,1,1, 4.879, 10534.532, 202.616, 52599.609 20/05/26,21:50:14,03,10,1, 11.9,1,1, 4.879, 10534.512, 202.632, 52599.589 20/05/26,21:50:14,04,10,1, 11.9,1,1, 4.879, 10534.525, 202.634, 52599.583 20/05/26,21:50:14,05,10,1, 11.9,1,1, 4.879, 10534.533, 202.617, 52599.577 20/05/26,21:50:14,06,10,1, 11.9,1,1, 4.879, 10534.519, 202.632, 52599.587 20/05/26,21:50:14,07,10,1, 11.9,1,1, 4.879, 10534.548, 202.641, 52599.596 20/05/26,21:50:14,08,10,1, 11.9,1,1, 4.879, 10534.572, 202.607, 52599.554 20/05/26,21:50:14,09,10,1, 11.9,1,1, 4.879, 10534.555, 202.613, 52599.592 20/05/26,21:50:14,10,10,1, 11.9,1,1, 4.879, 10534.591, 202.624, 52599.562 20/05/26,21:50:14,11,10,1, 11.9,1,1, 4.879, 10534.614, 202.636, 52599.592 20/05/26,21:50:14,12,10,1, 11.9,1,1, 4.879, 10534.605, 202.623, 52599.583 20/05/26,21:50:14,13,10,1, 11.9,1,1, 4.879, 10534.616, 202.618, 52599.588 20/05/26,21:50:14,14,10,1, 11.9,1,1, 4.879, 10534.624, 202.623, 52599.579 20/05/26,21:50:14,15,10,1, 11.9,1,1, 4.879, 10534.635, 202.606, 52599.586 20/05/26,21:50:14,16,10,1, 11.9,1,1, 4.879, 10534.640, 202.592, 52599.566 20/05/26,21:50:14,17,10,1, 11.9,1,1, 4.879, 10534.657, 202.595, 52599.580 20/05/26,21:50:14,18,10,1, 11.9,1,1, 4.879, 10534.667, 202.587, 52599.595 20/05/26,21:50:14,19,10,1, 11.9,1,1, 4.879, 10534.669, 202.579, 52599.569 20/05/26,21:50:15,00,10,1, 11.9,1,1, 4.881, 10534.871, 202.520, 52599.492 20/05/26,21:50:15,01,10,1, 11.9,1,1, 4.881, 10534.675, 202.597, 52599.575 20/05/26,21:50:15,02,10,1, 11.9,1,1, 4.881, 10534.726, 202.567, 52599.575 20/05/26,21:50:15,03,10,1, 11.9,1,1, 4.881, 10534.712, 202.572, 52599.578 20/05/26,21:50:15,04,10,1, 11.9,1,1, 4.881, 10534.718, 202.596, 52599.565 20/05/26,21:50:15,05,10,1, 11.9,1,1, 4.881, 10534.719, 202.579, 52599.573 20/05/26,21:50:15,06,10,1, 11.9,1,1, 4.881, 10534.719, 202.577, 52599.556 20/05/26,21:50:15,07,10,1, 11.9,1,1, 4.881, 10534.755, 202.555, 52599.591 20/05/26,21:50:15,08,10,1, 11.9,1,1, 4.881, 10534.753, 202.560, 52599.557 20/05/26,21:50:15,09,10,1, 11.9,1,1, 4.881, 10534.761, 202.569, 52599.541 20/05/26,21:50:15,10,10,1, 11.9,1,1, 4.881, 10534.790, 202.576, 52599.564 20/05/26,21:50:15,11,10,1, 11.9,1,1, 4.881, 10534.818, 202.555, 52599.554 20/05/26,21:50:15,12,10,1, 11.9,1,1, 4.881, 10534.801, 202.563, 52599.539 20/05/26,21:50:15,13,10,1, 11.9,1,1, 4.881, 10534.800, 202.559, 52599.531 20/05/26,21:50:15,14,10,1, 11.9,1,1, 4.881, 10534.817, 202.576, 52599.567 20/05/26,21:50:15,15,10,1, 11.9,1,1, 4.881, 10534.834, 202.549, 52599.542 20/05/26,21:50:15,16,10,1, 11.9,1,1, 4.881, 10534.813, 202.550, 52599.551 20/05/26,21:50:15,17,10,1, 11.9,1,1, 4.881, 10534.840, 202.530, 52599.523 20/05/26,21:50:15,18,10,1, 11.9,1,1, 4.881, 10534.837, 202.531, 52599.531 20/05/26,21:50:15,19,10,1, 11.9,1,1, 4.881, 10534.872, 202.520, 52599.492 20/05/26,21:50:16,00,11,1, 11.9,1,1, 4.878, 10535.012, 202.497, 52599.478 20/05/26,21:50:16,01,11,1, 11.9,1,1, 4.878, 10534.891, 202.520, 52599.506 20/05/26,21:50:16,02,11,1, 11.9,1,1, 4.878, 10534.882, 202.520, 52599.468 20/05/26,21:50:16,03,11,1, 11.9,1,1, 4.878, 10534.894, 202.511, 52599.500 20/05/26,21:50:16,04,11,1, 11.9,1,1, 4.878, 10534.894, 202.529, 52599.449 20/05/26,21:50:16,05,11,1, 11.9,1,1, 4.878, 10534.916, 202.523, 52599.462 20/05/26,21:50:16,06,11,1, 11.9,1,1, 4.878, 10534.909, 202.522, 52599.478 20/05/26,21:50:16,07,11,1, 11.9,1,1, 4.878, 10534.925, 202.532, 52599.483 20/05/26,21:50:16,08,11,1, 11.9,1,1, 4.878, 10534.933, 202.524, 52599.457 20/05/26,21:50:16,09,11,1, 11.9,1,1, 4.878, 10534.927, 202.532, 52599.461 20/05/26,21:50:16,10,11,1, 11.9,1,1, 4.878, 10534.969, 202.526, 52599.479 20/05/26,21:50:16,11,11,1, 11.9,1,1, 4.878, 10534.964, 202.542, 52599.493 20/05/26,21:50:16,12,11,1, 11.9,1,1, 4.878, 10534.992, 202.522, 52599.511 20/05/26,21:50:16,13,11,1, 11.9,1,1, 4.878, 10535.000, 202.522, 52599.492 20/05/26,21:50:16,14,11,1, 11.9,1,1, 4.878, 10534.982, 202.511, 52599.452 20/05/26,21:50:16,15,11,1, 11.9,1,1, 4.878, 10535.016, 202.502, 52599.501 20/05/26,21:50:16,16,11,1, 11.9,1,1, 4.878, 10535.008, 202.519, 52599.461 20/05/26,21:50:16,17,11,1, 11.9,1,1, 4.878, 10535.019, 202.507, 52599.480 20/05/26,21:50:16,18,11,1, 11.9,1,1, 4.878, 10535.038, 202.495, 52599.473 20/05/26,21:50:16,19,11,1, 11.9,1,1, 4.878, 10535.020, 202.497, 52599.478 20/05/26,21:50:17,00,10,1, 11.9,1,1, 4.882, 10535.188, 202.413, 52599.392 20/05/26,21:50:17,01,10,1, 11.9,1,1, 4.882, 10535.035, 202.477, 52599.447 20/05/26,21:50:17,02,10,1, 11.9,1,1, 4.882, 10535.064, 202.475, 52599.470 20/05/26,21:50:17,03,10,1, 11.9,1,1, 4.882, 10535.060, 202.476, 52599.417 20/05/26,21:50:17,04,10,1, 11.9,1,1, 4.882, 10535.074, 202.488, 52599.422 20/05/26,21:50:17,05,10,1, 11.9,1,1, 4.882, 10535.087, 202.470, 52599.456 20/05/26,21:50:17,06,10,1, 11.9,1,1, 4.882, 10535.074, 202.482, 52599.444 20/05/26,21:50:17,07,10,1, 11.9,1,1, 4.882, 10535.099, 202.481, 52599.466 20/05/26,21:50:17,08,10,1, 11.9,1,1, 4.882, 10535.106, 202.471, 52599.416 20/05/26,21:50:17,09,10,1, 11.9,1,1, 4.882, 10535.119, 202.479, 52599.455 20/05/26,21:50:17,10,10,1, 11.9,1,1, 4.882, 10535.107, 202.453, 52599.410 20/05/26,21:50:17,11,10,1, 11.9,1,1, 4.882, 10535.118, 202.445, 52599.452 20/05/26,21:50:17,12,10,1, 11.9,1,1, 4.882, 10535.139, 202.457, 52599.439 20/05/26,21:50:17,13,10,1, 11.9,1,1, 4.882, 10535.173, 202.475, 52599.451 20/05/26,21:50:17,14,10,1, 11.9,1,1, 4.882, 10535.169, 202.448, 52599.417 20/05/26,21:50:17,15,10,1, 11.9,1,1, 4.882, 10535.197, 202.459, 52599.429 20/05/26,21:50:17,16,10,1, 11.9,1,1, 4.882, 10535.174, 202.436, 52599.431 20/05/26,21:50:17,17,10,1, 11.9,1,1, 4.882, 10535.212, 202.435, 52599.443 20/05/26,21:50:17,18,10,1, 11.9,1,1, 4.882, 10535.178, 202.456, 52599.465 20/05/26,21:50:17,19,10,1, 11.9,1,1, 4.882, 10535.192, 202.413, 52599.392 20/05/26,21:50:18,00,10,1, 11.9,1,1, 4.878, 10535.371, 202.390, 52599.396 20/05/26,21:50:18,01,10,1, 11.9,1,1, 4.878, 10535.217, 202.429, 52599.411 20/05/26,21:50:18,02,10,1, 11.9,1,1, 4.878, 10535.222, 202.407, 52599.403 20/05/26,21:50:18,03,10,1, 11.9,1,1, 4.878, 10535.232, 202.412, 52599.418 20/05/26,21:50:18,04,10,1, 11.9,1,1, 4.878, 10535.242, 202.424, 52599.412 20/05/26,21:50:18,05,10,1, 11.9,1,1, 4.878, 10535.254, 202.417, 52599.376 20/05/26,21:50:18,06,10,1, 11.9,1,1, 4.878, 10535.256, 202.388, 52599.388 20/05/26,21:50:18,07,10,1, 11.9,1,1, 4.878, 10535.293, 202.434, 52599.437 20/05/26,21:50:18,08,10,1, 11.9,1,1, 4.878, 10535.273, 202.399, 52599.373 20/05/26,21:50:18,09,10,1, 11.9,1,1, 4.878, 10535.287, 202.418, 52599.404 20/05/26,21:50:18,10,10,1, 11.9,1,1, 4.878, 10535.294, 202.432, 52599.389 20/05/26,21:50:18,11,10,1, 11.9,1,1, 4.878, 10535.300, 202.375, 52599.378 20/05/26,21:50:18,12,10,1, 11.9,1,1, 4.878, 10535.312, 202.405, 52599.365 20/05/26,21:50:18,13,10,1, 11.9,1,1, 4.878, 10535.340, 202.402, 52599.387 20/05/26,21:50:18,14,10,1, 11.9,1,1, 4.878, 10535.329, 202.405, 52599.378 20/05/26,21:50:18,15,10,1, 11.9,1,1, 4.878, 10535.341, 202.375, 52599.389 20/05/26,21:50:18,16,10,1, 11.9,1,1, 4.878, 10535.355, 202.383, 52599.343 20/05/26,21:50:18,17,10,1, 11.9,1,1, 4.878, 10535.359, 202.377, 52599.385 20/05/26,21:50:18,18,10,1, 11.9,1,1, 4.878, 10535.376, 202.402, 52599.357 20/05/26,21:50:18,19,10,1, 11.9,1,1, 4.878, 10535.380, 202.390, 52599.396 20/05/26,21:50:19,00,11,1, 11.9,1,1, 4.882, 10535.563, 202.316, 52599.279 20/05/26,21:50:19,01,11,1, 11.9,1,1, 4.882, 10535.398, 202.354, 52599.382 20/05/26,21:50:19,02,11,1, 11.9,1,1, 4.882, 10535.406, 202.368, 52599.364 20/05/26,21:50:19,03,11,1, 11.9,1,1, 4.882, 10535.442, 202.355, 52599.387 20/05/26,21:50:19,04,11,1, 11.9,1,1, 4.882, 10535.424, 202.387, 52599.430 20/05/26,21:50:19,05,11,1, 11.9,1,1, 4.882, 10535.464, 202.365, 52599.335 20/05/26,21:50:19,06,11,1, 11.9,1,1, 4.882, 10535.436, 202.380, 52599.347 20/05/26,21:50:19,07,11,1, 11.9,1,1, 4.882, 10535.429, 202.352, 52599.345 20/05/26,21:50:19,08,11,1, 11.9,1,1, 4.882, 10535.471, 202.368, 52599.352 20/05/26,21:50:19,09,11,1, 11.9,1,1, 4.882, 10535.445, 202.352, 52599.336 20/05/26,21:50:19,10,11,1, 11.9,1,1, 4.882, 10535.464, 202.310, 52599.321 20/05/26,21:50:19,11,11,1, 11.9,1,1, 4.882, 10535.507, 202.342, 52599.356 20/05/26,21:50:19,12,11,1, 11.9,1,1, 4.882, 10535.506, 202.338, 52599.341 20/05/26,21:50:19,13,11,1, 11.9,1,1, 4.882, 10535.483, 202.317, 52599.359 20/05/26,21:50:19,14,11,1, 11.9,1,1, 4.882, 10535.487, 202.328, 52599.339 20/05/26,21:50:19,15,11,1, 11.9,1,1, 4.882, 10535.507, 202.325, 52599.337 20/05/26,21:50:19,16,11,1, 11.9,1,1, 4.882, 10535.500, 202.324, 52599.329 20/05/26,21:50:19,17,11,1, 11.9,1,1, 4.882, 10535.505, 202.326, 52599.319 20/05/26,21:50:19,18,11,1, 11.9,1,1, 4.882, 10535.529, 202.320, 52599.313 20/05/26,21:50:19,19,11,1, 11.9,1,1, 4.882, 10535.568, 202.316, 52599.279 20/05/26,21:50:20,00,10,1, 12.0,1,1, 4.882, 10535.697, 202.242, 52599.232 20/05/26,21:50:20,01,10,1, 12.0,1,1, 4.882, 10535.543, 202.301, 52599.280 20/05/26,21:50:20,02,10,1, 12.0,1,1, 4.882, 10535.554, 202.302, 52599.289 20/05/26,21:50:20,03,10,1, 12.0,1,1, 4.882, 10535.584, 202.334, 52599.288 20/05/26,21:50:20,04,10,1, 12.0,1,1, 4.882, 10535.609, 202.301, 52599.295 20/05/26,21:50:20,05,10,1, 12.0,1,1, 4.882, 10535.594, 202.295, 52599.242 20/05/26,21:50:20,06,10,1, 12.0,1,1, 4.882, 10535.634, 202.305, 52599.306 20/05/26,21:50:20,07,10,1, 12.0,1,1, 4.882, 10535.618, 202.265, 52599.283 20/05/26,21:50:20,08,10,1, 12.0,1,1, 4.882, 10535.629, 202.248, 52599.282 20/05/26,21:50:20,09,10,1, 12.0,1,1, 4.882, 10535.632, 202.268, 52599.263 20/05/26,21:50:20,10,10,1, 12.0,1,1, 4.882, 10535.638, 202.257, 52599.281 20/05/26,21:50:20,11,10,1, 12.0,1,1, 4.882, 10535.637, 202.254, 52599.272 20/05/26,21:50:20,12,10,1, 12.0,1,1, 4.882, 10535.634, 202.265, 52599.282 20/05/26,21:50:20,13,10,1, 12.0,1,1, 4.882, 10535.653, 202.255, 52599.278 20/05/26,21:50:20,14,10,1, 12.0,1,1, 4.882, 10535.665, 202.272, 52599.276 20/05/26,21:50:20,15,10,1, 12.0,1,1, 4.882, 10535.661, 202.256, 52599.286 20/05/26,21:50:20,16,10,1, 12.0,1,1, 4.882, 10535.679, 202.247, 52599.296 20/05/26,21:50:20,17,10,1, 12.0,1,1, 4.882, 10535.680, 202.265, 52599.292 20/05/26,21:50:20,18,10,1, 12.0,1,1, 4.882, 10535.674, 202.198, 52599.260 20/05/26,21:50:20,19,10,1, 12.0,1,1, 4.882, 10535.702, 202.242, 52599.232 20/05/26,21:50:21,00,10,1, 11.9,1,1, 4.878, 10535.847, 202.130, 52599.211 20/05/26,21:50:21,01,10,1, 11.9,1,1, 4.878, 10535.716, 202.197, 52599.277 20/05/26,21:50:21,02,10,1, 11.9,1,1, 4.878, 10535.727, 202.232, 52599.298 20/05/26,21:50:21,03,10,1, 11.9,1,1, 4.878, 10535.724, 202.215, 52599.267 20/05/26,21:50:21,04,10,1, 11.9,1,1, 4.878, 10535.708, 202.206, 52599.261 20/05/26,21:50:21,05,10,1, 11.9,1,1, 4.878, 10535.741, 202.207, 52599.259 20/05/26,21:50:21,06,10,1, 11.9,1,1, 4.878, 10535.741, 202.190, 52599.268 20/05/26,21:50:21,07,10,1, 11.9,1,1, 4.878, 10535.720, 202.177, 52599.249 20/05/26,21:50:21,08,10,1, 11.9,1,1, 4.878, 10535.748, 202.206, 52599.274 20/05/26,21:50:21,09,10,1, 11.9,1,1, 4.878, 10535.767, 202.190, 52599.248 20/05/26,21:50:21,10,10,1, 11.9,1,1, 4.878, 10535.765, 202.166, 52599.275 20/05/26,21:50:21,11,10,1, 11.9,1,1, 4.878, 10535.787, 202.177, 52599.213 20/05/26,21:50:21,12,10,1, 11.9,1,1, 4.878, 10535.792, 202.135, 52599.195 20/05/26,21:50:21,13,10,1, 11.9,1,1, 4.878, 10535.798, 202.159, 52599.195 20/05/26,21:50:21,14,10,1, 11.9,1,1, 4.878, 10535.822, 202.134, 52599.231 20/05/26,21:50:21,15,10,1, 11.9,1,1, 4.878, 10535.831, 202.150, 52599.274 20/05/26,21:50:21,16,10,1, 11.9,1,1, 4.878, 10535.820, 202.169, 52599.245 20/05/26,21:50:21,17,10,1, 11.9,1,1, 4.878, 10535.836, 202.167, 52599.216 20/05/26,21:50:21,18,10,1, 11.9,1,1, 4.878, 10535.858, 202.140, 52599.215 20/05/26,21:50:21,19,10,1, 11.9,1,1, 4.878, 10535.851, 202.130, 52599.211 20/05/26,21:50:22,00,10,1, 11.9,1,1, 4.882, 10536.005, 202.046, 52599.120 20/05/26,21:50:22,01,10,1, 11.9,1,1, 4.882, 10535.852, 202.140, 52599.214 20/05/26,21:50:22,02,10,1, 11.9,1,1, 4.882, 10535.853, 202.093, 52599.172 20/05/26,21:50:22,03,10,1, 11.9,1,1, 4.882, 10535.880, 202.101, 52599.186 20/05/26,21:50:22,04,10,1, 11.9,1,1, 4.882, 10535.892, 202.141, 52599.205 20/05/26,21:50:22,05,10,1, 11.9,1,1, 4.882, 10535.911, 202.126, 52599.207 20/05/26,21:50:22,06,10,1, 11.9,1,1, 4.882, 10535.901, 202.109, 52599.199 20/05/26,21:50:22,07,10,1, 11.9,1,1, 4.882, 10535.928, 202.087, 52599.157 20/05/26,21:50:22,08,10,1, 11.9,1,1, 4.882, 10535.922, 202.097, 52599.183 20/05/26,21:50:22,09,10,1, 11.9,1,1, 4.882, 10535.929, 202.098, 52599.198 20/05/26,21:50:22,10,10,1, 11.9,1,1, 4.882, 10535.954, 202.084, 52599.149 20/05/26,21:50:22,11,10,1, 11.9,1,1, 4.882, 10535.948, 202.092, 52599.155 20/05/26,21:50:22,12,10,1, 11.9,1,1, 4.882, 10535.965, 202.060, 52599.162 20/05/26,21:50:22,13,10,1, 11.9,1,1, 4.882, 10535.980, 202.083, 52599.152 20/05/26,21:50:22,14,10,1, 11.9,1,1, 4.882, 10535.967, 202.075, 52599.137 20/05/26,21:50:22,15,10,1, 11.9,1,1, 4.882, 10535.956, 202.102, 52599.420 20/05/26,21:50:22,16,10,1, 11.9,1,1, 4.882, 10535.960, 202.083, 52599.212 20/05/26,21:50:22,17,10,1, 11.9,1,1, 4.882, 10535.982, 202.023, 52599.167 20/05/26,21:50:22,18,10,1, 11.9,1,1, 4.882, 10535.991, 202.039, 52599.124 20/05/26,21:50:22,19,10,1, 11.9,1,1, 4.882, 10536.008, 202.046, 52599.120 20/05/26,21:50:23,00,10,1, 11.9,1,1, 4.879, 10536.164, 201.950, 52599.115 20/05/26,21:50:23,01,10,1, 11.9,1,1, 4.879, 10536.033, 202.049, 52599.136 20/05/26,21:50:23,02,10,1, 11.9,1,1, 4.879, 10536.057, 202.042, 52599.183 20/05/26,21:50:23,03,10,1, 11.9,1,1, 4.879, 10536.051, 202.031, 52599.158 20/05/26,21:50:23,04,10,1, 11.9,1,1, 4.879, 10536.031, 201.997, 52599.115 20/05/26,21:50:23,05,10,1, 11.9,1,1, 4.879, 10536.067, 202.003, 52599.126 20/05/26,21:50:23,06,10,1, 11.9,1,1, 4.879, 10536.065, 201.992, 52599.129 20/05/26,21:50:23,07,10,1, 11.9,1,1, 4.879, 10536.063, 202.000, 52599.157 20/05/26,21:50:23,08,10,1, 11.9,1,1, 4.879, 10536.086, 201.981, 52599.152 20/05/26,21:50:23,09,10,1, 11.9,1,1, 4.879, 10536.098, 201.992, 52599.125 20/05/26,21:50:23,10,10,1, 11.9,1,1, 4.879, 10536.090, 201.974, 52599.116 20/05/26,21:50:23,11,10,1, 11.9,1,1, 4.879, 10536.101, 201.973, 52599.136 20/05/26,21:50:23,12,10,1, 11.9,1,1, 4.879, 10536.121, 202.006, 52599.141 20/05/26,21:50:23,13,10,1, 11.9,1,1, 4.879, 10536.119, 201.988, 52599.136 20/05/26,21:50:23,14,10,1, 11.9,1,1, 4.879, 10536.109, 201.979, 52599.154 20/05/26,21:50:23,15,10,1, 11.9,1,1, 4.879, 10536.114, 201.930, 52599.129 20/05/26,21:50:23,16,10,1, 11.9,1,1, 4.879, 10536.143, 201.949, 52599.124 20/05/26,21:50:23,17,10,1, 11.9,1,1, 4.879, 10536.167, 201.958, 52599.115 20/05/26,21:50:23,18,10,1, 11.9,1,1, 4.879, 10536.164, 201.961, 52599.155 20/05/26,21:50:23,19,10,1, 11.9,1,1, 4.879, 10536.168, 201.950, 52599.115 20/05/26,21:50:24,00,10,1, 11.9,1,1, 4.881, 10536.364, 201.834, 52598.821 20/05/26,21:50:24,01,10,1, 11.9,1,1, 4.881, 10536.185, 201.952, 52599.107 20/05/26,21:50:24,02,10,1, 11.9,1,1, 4.881, 10536.205, 201.923, 52599.089 20/05/26,21:50:24,03,10,1, 11.9,1,1, 4.881, 10536.176, 201.917, 52599.125 20/05/26,21:50:24,04,10,1, 11.9,1,1, 4.881, 10536.229, 201.937, 52599.120 20/05/26,21:50:24,05,10,1, 11.9,1,1, 4.881, 10536.207, 201.919, 52599.099 20/05/26,21:50:24,06,10,1, 11.9,1,1, 4.881, 10536.218, 201.929, 52599.079 20/05/26,21:50:24,07,10,1, 11.9,1,1, 4.881, 10536.235, 201.918, 52599.103 20/05/26,21:50:24,08,10,1, 11.9,1,1, 4.881, 10536.248, 201.892, 52599.101 20/05/26,21:50:24,09,10,1, 11.9,1,1, 4.881, 10536.259, 201.912, 52599.067 20/05/26,21:50:24,10,10,1, 11.9,1,1, 4.881, 10536.270, 201.896, 52599.119 20/05/26,21:50:24,11,10,1, 11.9,1,1, 4.881, 10536.243, 201.902, 52599.146 20/05/26,21:50:24,12,10,1, 11.9,1,1, 4.881, 10536.291, 201.900, 52599.078 20/05/26,21:50:24,13,10,1, 11.9,1,1, 4.881, 10536.297, 201.874, 52599.039 20/05/26,21:50:24,14,10,1, 11.9,1,1, 4.881, 10536.311, 201.885, 52599.049 20/05/26,21:50:24,15,10,1, 11.9,1,1, 4.881, 10536.299, 201.874, 52599.054 20/05/26,21:50:24,16,10,1, 11.9,1,1, 4.881, 10536.314, 201.898, 52599.060 20/05/26,21:50:24,17,10,1, 11.9,1,1, 4.881, 10536.294, 201.872, 52599.003 20/05/26,21:50:24,18,10,1, 11.9,1,1, 4.881, 10536.325, 201.846, 52599.043 20/05/26,21:50:24,19,10,1, 11.9,1,1, 4.881, 10536.369, 201.834, 52598.821 20/05/26,21:50:25,00,10,1, 11.9,1,1, 4.877, 10536.489, 201.730, 52598.993 20/05/26,21:50:25,01,10,1, 11.9,1,1, 4.877, 10536.340, 201.840, 52598.934 20/05/26,21:50:25,02,10,1, 11.9,1,1, 4.877, 10536.354, 201.846, 52599.020 20/05/26,21:50:25,03,10,1, 11.9,1,1, 4.877, 10536.361, 201.835, 52599.028 20/05/26,21:50:25,04,10,1, 11.9,1,1, 4.877, 10536.372, 201.808, 52599.029 20/05/26,21:50:25,05,10,1, 11.9,1,1, 4.877, 10536.366, 201.812, 52599.055 20/05/26,21:50:25,06,10,1, 11.9,1,1, 4.877, 10536.377, 201.816, 52599.008 20/05/26,21:50:25,07,10,1, 11.9,1,1, 4.877, 10536.380, 201.823, 52599.023 20/05/26,21:50:25,08,10,1, 11.9,1,1, 4.877, 10536.373, 201.788, 52598.967 20/05/26,21:50:25,09,10,1, 11.9,1,1, 4.877, 10536.397, 201.813, 52599.022 20/05/26,21:50:25,10,10,1, 11.9,1,1, 4.877, 10536.415, 201.813, 52599.027 20/05/26,21:50:25,11,10,1, 11.9,1,1, 4.877, 10536.410, 201.789, 52599.001 20/05/26,21:50:25,12,10,1, 11.9,1,1, 4.877, 10536.408, 201.775, 52599.002 20/05/26,21:50:25,13,10,1, 11.9,1,1, 4.877, 10536.417, 201.796, 52599.045 20/05/26,21:50:25,14,10,1, 11.9,1,1, 4.877, 10536.416, 201.762, 52599.013 20/05/26,21:50:25,15,10,1, 11.9,1,1, 4.877, 10536.447, 201.738, 52598.996 20/05/26,21:50:25,16,10,1, 11.9,1,1, 4.877, 10536.452, 201.762, 52599.020 20/05/26,21:50:25,17,10,1, 11.9,1,1, 4.877, 10536.455, 201.751, 52599.002 20/05/26,21:50:25,18,10,1, 11.9,1,1, 4.877, 10536.459, 201.752, 52599.008 20/05/26,21:50:25,19,10,1, 11.9,1,1, 4.877, 10536.494, 201.730, 52598.993 20/05/26,21:50:26,00,08,1, 11.9,1,1, 4.880, 10536.665, 201.645, 52598.924 20/05/26,21:50:26,01,08,1, 11.9,1,1, 4.880, 10536.499, 201.727, 52598.977 20/05/26,21:50:26,02,08,1, 11.9,1,1, 4.880, 10536.502, 201.728, 52598.964 20/05/26,21:50:26,03,08,1, 11.9,1,1, 4.880, 10536.509, 201.730, 52599.006 20/05/26,21:50:26,04,08,1, 11.9,1,1, 4.880, 10536.500, 201.708, 52598.942 20/05/26,21:50:26,05,08,1, 11.9,1,1, 4.880, 10536.546, 201.729, 52598.944 20/05/26,21:50:26,06,08,1, 11.9,1,1, 4.880, 10536.514, 201.722, 52598.978 20/05/26,21:50:26,07,08,1, 11.9,1,1, 4.880, 10536.540, 201.726, 52598.952 20/05/26,21:50:26,08,08,1, 11.9,1,1, 4.880, 10536.565, 201.703, 52598.967 20/05/26,21:50:26,09,08,1, 11.9,1,1, 4.880, 10536.565, 201.691, 52598.937 20/05/26,21:50:26,10,08,1, 11.9,1,1, 4.880, 10536.563, 201.694, 52598.938 20/05/26,21:50:26,11,08,1, 11.9,1,1, 4.880, 10536.582, 201.691, 52599.004 20/05/26,21:50:26,12,08,1, 11.9,1,1, 4.880, 10536.593, 201.677, 52598.989 20/05/26,21:50:26,13,08,1, 11.9,1,1, 4.880, 10536.607, 201.673, 52598.965 20/05/26,21:50:26,14,08,1, 11.9,1,1, 4.880, 10536.603, 201.673, 52598.952 20/05/26,21:50:26,15,08,1, 11.9,1,1, 4.880, 10536.623, 201.655, 52598.971 20/05/26,21:50:26,16,08,1, 11.9,1,1, 4.880, 10536.626, 201.690, 52598.977 20/05/26,21:50:26,17,08,1, 11.9,1,1, 4.880, 10536.647, 201.659, 52598.951 20/05/26,21:50:26,18,08,1, 11.9,1,1, 4.880, 10536.613, 201.660, 52598.963 20/05/26,21:50:26,19,08,1, 11.9,1,1, 4.880, 10536.669, 201.645, 52598.924 20/05/26,21:50:27,00,09,1, 11.8,1,1, 4.881, 10536.798, 201.571, 52598.891 20/05/26,21:50:27,01,09,1, 11.8,1,1, 4.881, 10536.660, 201.612, 52598.946 20/05/26,21:50:27,02,09,1, 11.8,1,1, 4.881, 10536.656, 201.639, 52598.935 20/05/26,21:50:27,03,09,1, 11.8,1,1, 4.881, 10536.683, 201.666, 52598.902 20/05/26,21:50:27,04,09,1, 11.8,1,1, 4.881, 10536.674, 201.633, 52598.918 20/05/26,21:50:27,05,09,1, 11.8,1,1, 4.881, 10536.671, 201.636, 52598.895 20/05/26,21:50:27,06,09,1, 11.8,1,1, 4.881, 10536.687, 201.641, 52598.930 20/05/26,21:50:27,07,09,1, 11.8,1,1, 4.881, 10536.706, 201.631, 52598.954 20/05/26,21:50:27,08,09,1, 11.8,1,1, 4.881, 10536.742, 201.610, 52598.937 20/05/26,21:50:27,09,09,1, 11.8,1,1, 4.881, 10536.733, 201.587, 52598.919 20/05/26,21:50:27,10,09,1, 11.8,1,1, 4.881, 10536.741, 201.566, 52598.895 20/05/26,21:50:27,11,09,1, 11.8,1,1, 4.881, 10536.752, 201.626, 52598.942 20/05/26,21:50:27,12,09,1, 11.8,1,1, 4.881, 10536.732, 201.620, 52598.924 20/05/26,21:50:27,13,09,1, 11.8,1,1, 4.881, 10536.747, 201.590, 52598.906 20/05/26,21:50:27,14,09,1, 11.8,1,1, 4.881, 10536.759, 201.549, 52598.884 20/05/26,21:50:27,15,09,1, 11.8,1,1, 4.881, 10536.736, 201.564, 52598.892 20/05/26,21:50:27,16,09,1, 11.8,1,1, 4.881, 10536.764, 201.570, 52598.877 20/05/26,21:50:27,17,09,1, 11.8,1,1, 4.881, 10536.781, 201.590, 52598.906 20/05/26,21:50:27,18,09,1, 11.8,1,1, 4.881, 10536.779, 201.579, 52598.858 20/05/26,21:50:27,19,09,1, 11.8,1,1, 4.881, 10536.799, 201.571, 52598.891 20/05/26,21:50:28,00,08,1, 11.9,1,1, 4.882, 10536.965, 201.451, 52598.838 20/05/26,21:50:28,01,08,1, 11.9,1,1, 4.882, 10536.809, 201.535, 52598.773 20/05/26,21:50:28,02,08,1, 11.9,1,1, 4.882, 10536.825, 201.554, 52598.946 20/05/26,21:50:28,03,08,1, 11.9,1,1, 4.882, 10536.831, 201.542, 52598.878 20/05/26,21:50:28,04,08,1, 11.9,1,1, 4.882, 10536.865, 201.519, 52598.877 20/05/26,21:50:28,05,08,1, 11.9,1,1, 4.882, 10536.867, 201.534, 52598.861 20/05/26,21:50:28,06,08,1, 11.9,1,1, 4.882, 10536.853, 201.514, 52598.886 20/05/26,21:50:28,07,08,1, 11.9,1,1, 4.882, 10536.852, 201.515, 52598.868 20/05/26,21:50:28,08,08,1, 11.9,1,1, 4.882, 10536.895, 201.512, 52598.850 20/05/26,21:50:28,09,08,1, 11.9,1,1, 4.882, 10536.884, 201.498, 52598.814 20/05/26,21:50:28,10,08,1, 11.9,1,1, 4.882, 10536.934, 201.479, 52598.852 20/05/26,21:50:28,11,08,1, 11.9,1,1, 4.882, 10536.904, 201.507, 52598.878 20/05/26,21:50:28,12,08,1, 11.9,1,1, 4.882, 10536.889, 201.479, 52598.847 20/05/26,21:50:28,13,08,1, 11.9,1,1, 4.882, 10536.935, 201.494, 52598.988 20/05/26,21:50:28,14,08,1, 11.9,1,1, 4.882, 10536.959, 201.507, 52598.843 20/05/26,21:50:28,15,08,1, 11.9,1,1, 4.882, 10536.971, 201.469, 52598.831 20/05/26,21:50:28,16,08,1, 11.9,1,1, 4.882, 10536.948, 201.470, 52598.821 20/05/26,21:50:28,17,08,1, 11.9,1,1, 4.882, 10536.956, 201.475, 52598.842 20/05/26,21:50:28,18,08,1, 11.9,1,1, 4.882, 10536.953, 201.459, 52598.911 20/05/26,21:50:28,19,08,1, 11.9,1,1, 4.882, 10536.970, 201.451, 52598.838 20/05/26,21:50:29,00,09,1, 11.9,1,1, 4.880, 10537.107, 201.384, 52598.800 20/05/26,21:50:29,01,09,1, 11.9,1,1, 4.880, 10536.997, 201.451, 52598.843 20/05/26,21:50:29,02,09,1, 11.9,1,1, 4.880, 10537.000, 201.429, 52598.817 20/05/26,21:50:29,03,09,1, 11.9,1,1, 4.880, 10537.001, 201.456, 52598.815 20/05/26,21:50:29,04,09,1, 11.9,1,1, 4.880, 10536.998, 201.444, 52598.794 20/05/26,21:50:29,05,09,1, 11.9,1,1, 4.880, 10537.048, 201.457, 52598.801 20/05/26,21:50:29,06,09,1, 11.9,1,1, 4.880, 10537.023, 201.447, 52598.831 20/05/26,21:50:29,07,09,1, 11.9,1,1, 4.880, 10537.030, 201.453, 52598.842 20/05/26,21:50:29,08,09,1, 11.9,1,1, 4.880, 10537.058, 201.435, 52598.826 20/05/26,21:50:29,09,09,1, 11.9,1,1, 4.880, 10537.034, 201.450, 52598.816 20/05/26,21:50:29,10,09,1, 11.9,1,1, 4.880, 10537.050, 201.425, 52598.814 20/05/26,21:50:29,11,09,1, 11.9,1,1, 4.880, 10537.068, 201.412, 52598.784 20/05/26,21:50:29,12,09,1, 11.9,1,1, 4.880, 10537.087, 201.414, 52598.797 20/05/26,21:50:29,13,09,1, 11.9,1,1, 4.880, 10537.073, 201.422, 52598.823 20/05/26,21:50:29,14,09,1, 11.9,1,1, 4.880, 10537.108, 201.402, 52598.825 20/05/26,21:50:29,15,09,1, 11.9,1,1, 4.880, 10537.095, 201.386, 52598.670 20/05/26,21:50:29,16,09,1, 11.9,1,1, 4.880, 10537.099, 201.406, 52598.845 20/05/26,21:50:29,17,09,1, 11.9,1,1, 4.880, 10537.132, 201.403, 52598.819 20/05/26,21:50:29,18,09,1, 11.9,1,1, 4.880, 10537.120, 201.385, 52598.795 20/05/26,21:50:29,19,09,1, 11.9,1,1, 4.880, 10537.112, 201.384, 52598.800 20/05/26,21:50:30,00,09,1, 11.9,1,1, 4.880, 10537.324, 201.335, 52598.723 20/05/26,21:50:30,01,09,1, 11.9,1,1, 4.880, 10537.117, 201.388, 52598.777 20/05/26,21:50:30,02,09,1, 11.9,1,1, 4.880, 10537.128, 201.382, 52598.765 20/05/26,21:50:30,03,09,1, 11.9,1,1, 4.880, 10537.184, 201.396, 52598.814 20/05/26,21:50:30,04,09,1, 11.9,1,1, 4.880, 10537.199, 201.380, 52598.774 20/05/26,21:50:30,05,09,1, 11.9,1,1, 4.880, 10537.205, 201.393, 52598.790 20/05/26,21:50:30,06,09,1, 11.9,1,1, 4.880, 10537.201, 201.370, 52598.741 20/05/26,21:50:30,07,09,1, 11.9,1,1, 4.880, 10537.191, 201.377, 52598.853 20/05/26,21:50:30,08,09,1, 11.9,1,1, 4.880, 10537.180, 201.349, 52598.727 20/05/26,21:50:30,09,09,1, 11.9,1,1, 4.880, 10537.210, 201.366, 52598.765 20/05/26,21:50:30,10,09,1, 11.9,1,1, 4.880, 10537.218, 201.345, 52598.764 20/05/26,21:50:30,11,09,1, 11.9,1,1, 4.880, 10537.230, 201.353, 52598.789 20/05/26,21:50:30,12,09,1, 11.9,1,1, 4.880, 10537.231, 201.360, 52598.771 20/05/26,21:50:30,13,09,1, 11.9,1,1, 4.880, 10537.258, 201.355, 52598.705 20/05/26,21:50:30,14,09,1, 11.9,1,1, 4.880, 10537.278, 201.356, 52598.771 20/05/26,21:50:30,15,09,1, 11.9,1,1, 4.880, 10537.277, 201.350, 52598.752 20/05/26,21:50:30,16,09,1, 11.9,1,1, 4.880, 10537.276, 201.345, 52598.729 20/05/26,21:50:30,17,09,1, 11.9,1,1, 4.880, 10537.283, 201.334, 52598.734 20/05/26,21:50:30,18,09,1, 11.9,1,1, 4.880, 10537.304, 201.345, 52598.717 20/05/26,21:50:30,19,09,1, 11.9,1,1, 4.880, 10537.324, 201.335, 52598.723 20/05/26,21:50:31,00,10,1, 11.9,1,1, 4.876, 10537.457, 201.252, 52598.644 20/05/26,21:50:31,01,10,1, 11.9,1,1, 4.876, 10537.324, 201.323, 52598.603 20/05/26,21:50:31,02,10,1, 11.9,1,1, 4.876, 10537.333, 201.338, 52598.782 20/05/26,21:50:31,03,10,1, 11.9,1,1, 4.876, 10537.342, 201.331, 52598.749 20/05/26,21:50:31,04,10,1, 11.9,1,1, 4.876, 10537.351, 201.309, 52598.731 20/05/26,21:50:31,05,10,1, 11.9,1,1, 4.876, 10537.346, 201.297, 52598.728 20/05/26,21:50:31,06,10,1, 11.9,1,1, 4.876, 10537.363, 201.306, 52598.686 20/05/26,21:50:31,07,10,1, 11.9,1,1, 4.876, 10537.371, 201.293, 52598.669 20/05/26,21:50:31,08,10,1, 11.9,1,1, 4.876, 10537.370, 201.283, 52598.663 20/05/26,21:50:31,09,10,1, 11.9,1,1, 4.876, 10537.394, 201.274, 52598.691 20/05/26,21:50:31,10,10,1, 11.9,1,1, 4.876, 10537.421, 201.268, 52598.702 20/05/26,21:50:31,11,10,1, 11.9,1,1, 4.876, 10537.418, 201.260, 52598.657 20/05/26,21:50:31,12,10,1, 11.9,1,1, 4.876, 10537.407, 201.267, 52598.671 20/05/26,21:50:31,13,10,1, 11.9,1,1, 4.876, 10537.433, 201.270, 52598.651 20/05/26,21:50:31,14,10,1, 11.9,1,1, 4.876, 10537.476, 201.256, 52598.756 20/05/26,21:50:31,15,10,1, 11.9,1,1, 4.876, 10537.408, 201.278, 52598.658 20/05/26,21:50:31,16,10,1, 11.9,1,1, 4.876, 10537.418, 201.256, 52598.728 20/05/26,21:50:31,17,10,1, 11.9,1,1, 4.876, 10537.479, 201.268, 52598.696 20/05/26,21:50:31,18,10,1, 11.9,1,1, 4.876, 10537.484, 201.251, 52598.676 20/05/26,21:50:31,19,10,1, 11.9,1,1, 4.876, 10537.458, 201.252, 52598.644 20/05/26,21:50:32,00,10,1, 11.8,1,1, 4.878, 10537.674, 201.213, 52598.594 20/05/26,21:50:32,01,10,1, 11.8,1,1, 4.878, 10537.487, 201.246, 52598.635 20/05/26,21:50:32,02,10,1, 11.8,1,1, 4.878, 10537.507, 201.253, 52598.614 20/05/26,21:50:32,03,10,1, 11.8,1,1, 4.878, 10537.565, 201.233, 52598.631 20/05/26,21:50:32,04,10,1, 11.8,1,1, 4.878, 10537.550, 201.240, 52598.627 20/05/26,21:50:32,05,10,1, 11.8,1,1, 4.878, 10537.547, 201.232, 52598.625 20/05/26,21:50:32,06,10,1, 11.8,1,1, 4.878, 10537.552, 201.226, 52598.652 20/05/26,21:50:32,07,10,1, 11.8,1,1, 4.878, 10537.565, 201.247, 52598.678 20/05/26,21:50:32,08,10,1, 11.8,1,1, 4.878, 10537.572, 201.245, 52598.628 20/05/26,21:50:32,09,10,1, 11.8,1,1, 4.878, 10537.577, 201.235, 52598.663 20/05/26,21:50:32,10,10,1, 11.8,1,1, 4.878, 10537.595, 201.214, 52598.646 20/05/26,21:50:32,11,10,1, 11.8,1,1, 4.878, 10537.603, 201.231, 52598.626 20/05/26,21:50:32,12,10,1, 11.8,1,1, 4.878, 10537.584, 201.227, 52598.624 20/05/26,21:50:32,13,10,1, 11.8,1,1, 4.878, 10537.613, 201.217, 52598.661 20/05/26,21:50:32,14,10,1, 11.8,1,1, 4.878, 10537.627, 201.211, 52598.616 20/05/26,21:50:32,15,10,1, 11.8,1,1, 4.878, 10537.668, 201.246, 52598.619 20/05/26,21:50:32,16,10,1, 11.8,1,1, 4.878, 10537.645, 201.206, 52598.623 20/05/26,21:50:32,17,10,1, 11.8,1,1, 4.878, 10537.664, 201.182, 52598.607 20/05/26,21:50:32,18,10,1, 11.8,1,1, 4.878, 10537.667, 201.218, 52598.583 20/05/26,21:50:32,19,10,1, 11.8,1,1, 4.878, 10537.676, 201.213, 52598.594 20/05/26,21:50:33,00,10,1, 11.9,1,1, 4.881, 10537.858, 201.165, 52598.564 20/05/26,21:50:33,01,10,1, 11.9,1,1, 4.881, 10537.706, 201.231, 52598.632 20/05/26,21:50:33,02,10,1, 11.9,1,1, 4.881, 10537.711, 201.192, 52598.599 20/05/26,21:50:33,03,10,1, 11.9,1,1, 4.881, 10537.729, 201.196, 52598.591 20/05/26,21:50:33,04,10,1, 11.9,1,1, 4.881, 10537.717, 201.213, 52598.632 20/05/26,21:50:33,05,10,1, 11.9,1,1, 4.881, 10537.734, 201.183, 52598.605 20/05/26,21:50:33,06,10,1, 11.9,1,1, 4.881, 10537.767, 201.163, 52598.601 20/05/26,21:50:33,07,10,1, 11.9,1,1, 4.881, 10537.750, 201.173, 52598.624 20/05/26,21:50:33,08,10,1, 11.9,1,1, 4.881, 10537.745, 201.183, 52598.620 20/05/26,21:50:33,09,10,1, 11.9,1,1, 4.881, 10537.774, 201.165, 52598.607 20/05/26,21:50:33,10,10,1, 11.9,1,1, 4.881, 10537.791, 201.158, 52598.578 20/05/26,21:50:33,11,10,1, 11.9,1,1, 4.881, 10537.781, 201.154, 52598.583 20/05/26,21:50:33,12,10,1, 11.9,1,1, 4.881, 10537.808, 201.168, 52598.585 20/05/26,21:50:33,13,10,1, 11.9,1,1, 4.881, 10537.805, 201.204, 52598.579 20/05/26,21:50:33,14,10,1, 11.9,1,1, 4.881, 10537.829, 201.154, 52598.600 20/05/26,21:50:33,15,10,1, 11.9,1,1, 4.881, 10537.821, 201.156, 52598.568 20/05/26,21:50:33,16,10,1, 11.9,1,1, 4.881, 10537.836, 201.141, 52598.580 20/05/26,21:50:33,17,10,1, 11.9,1,1, 4.881, 10537.879, 201.137, 52598.554 20/05/26,21:50:33,18,10,1, 11.9,1,1, 4.881, 10537.889, 201.127, 52598.571 20/05/26,21:50:33,19,10,1, 11.9,1,1, 4.881, 10537.862, 201.165, 52598.564 20/05/26,21:50:34,00,10,1, 11.9,1,1, 4.880, 10538.075, 201.075, 52598.469 20/05/26,21:50:34,01,10,1, 11.9,1,1, 4.880, 10537.900, 201.178, 52598.602 20/05/26,21:50:34,02,10,1, 11.9,1,1, 4.880, 10537.886, 201.123, 52598.555 20/05/26,21:50:34,03,10,1, 11.9,1,1, 4.880, 10537.902, 201.131, 52598.537 20/05/26,21:50:34,04,10,1, 11.9,1,1, 4.880, 10537.896, 201.124, 52598.559 20/05/26,21:50:34,05,10,1, 11.9,1,1, 4.880, 10537.944, 201.163, 52598.530 20/05/26,21:50:34,06,10,1, 11.9,1,1, 4.880, 10537.963, 201.139, 52598.563 20/05/26,21:50:34,07,10,1, 11.9,1,1, 4.880, 10537.944, 201.161, 52598.579 20/05/26,21:50:34,08,10,1, 11.9,1,1, 4.880, 10537.944, 201.139, 52598.496 20/05/26,21:50:34,09,10,1, 11.9,1,1, 4.880, 10537.984, 201.121, 52598.513 20/05/26,21:50:34,10,10,1, 11.9,1,1, 4.880, 10537.971, 201.128, 52598.514 20/05/26,21:50:34,11,10,1, 11.9,1,1, 4.880, 10537.980, 201.126, 52598.510 20/05/26,21:50:34,12,10,1, 11.9,1,1, 4.880, 10537.998, 201.116, 52598.489 20/05/26,21:50:34,13,10,1, 11.9,1,1, 4.880, 10537.995, 201.098, 52598.498 20/05/26,21:50:34,14,10,1, 11.9,1,1, 4.880, 10538.041, 201.093, 52598.525 20/05/26,21:50:34,15,10,1, 11.9,1,1, 4.880, 10538.006, 201.109, 52598.530 20/05/26,21:50:34,16,10,1, 11.9,1,1, 4.880, 10538.026, 201.123, 52598.538 20/05/26,21:50:34,17,10,1, 11.9,1,1, 4.880, 10538.043, 201.122, 52598.488 20/05/26,21:50:34,18,10,1, 11.9,1,1, 4.880, 10538.062, 201.092, 52598.520 20/05/26,21:50:34,19,10,1, 11.9,1,1, 4.880, 10538.075, 201.075, 52598.469 20/05/26,21:50:35,00,10,1, 11.9,1,1, 4.882, 10538.242, 201.042, 52598.434 20/05/26,21:50:35,01,10,1, 11.9,1,1, 4.882, 10538.084, 201.080, 52598.494 20/05/26,21:50:35,02,10,1, 11.9,1,1, 4.882, 10538.091, 201.098, 52598.471 20/05/26,21:50:35,03,10,1, 11.9,1,1, 4.882, 10538.117, 201.092, 52598.488 20/05/26,21:50:35,04,10,1, 11.9,1,1, 4.882, 10538.117, 201.062, 52598.459 20/05/26,21:50:35,05,10,1, 11.9,1,1, 4.882, 10538.109, 201.087, 52598.514 20/05/26,21:50:35,06,10,1, 11.9,1,1, 4.882, 10538.124, 201.064, 52598.470 20/05/26,21:50:35,07,10,1, 11.9,1,1, 4.882, 10538.129, 201.082, 52598.482 20/05/26,21:50:35,08,10,1, 11.9,1,1, 4.882, 10538.168, 201.048, 52598.482 20/05/26,21:50:35,09,10,1, 11.9,1,1, 4.882, 10538.137, 201.081, 52598.493 20/05/26,21:50:35,10,10,1, 11.9,1,1, 4.882, 10538.157, 201.070, 52598.519 20/05/26,21:50:35,11,10,1, 11.9,1,1, 4.882, 10538.169, 201.056, 52598.461 20/05/26,21:50:35,12,10,1, 11.9,1,1, 4.882, 10538.180, 201.074, 52598.473 20/05/26,21:50:35,13,10,1, 11.9,1,1, 4.882, 10538.209, 201.046, 52598.485 20/05/26,21:50:35,14,10,1, 11.9,1,1, 4.882, 10538.181, 201.070, 52598.496 20/05/26,21:50:35,15,10,1, 11.9,1,1, 4.882, 10538.216, 201.053, 52598.452 20/05/26,21:50:35,16,10,1, 11.9,1,1, 4.882, 10538.225, 201.029, 52598.464 20/05/26,21:50:35,17,10,1, 11.9,1,1, 4.882, 10538.227, 201.051, 52598.449 20/05/26,21:50:35,18,10,1, 11.9,1,1, 4.882, 10538.215, 201.044, 52598.452 20/05/26,21:50:35,19,10,1, 11.9,1,1, 4.882, 10538.248, 201.042, 52598.434 20/05/26,21:50:36,00,10,1, 11.8,1,1, 4.880, 10538.409, 200.942, 52598.363 20/05/26,21:50:36,01,10,1, 11.8,1,1, 4.880, 10538.264, 201.041, 52598.427 20/05/26,21:50:36,02,10,1, 11.8,1,1, 4.880, 10538.274, 201.037, 52598.415 20/05/26,21:50:36,03,10,1, 11.8,1,1, 4.880, 10538.274, 201.039, 52598.459 20/05/26,21:50:36,04,10,1, 11.8,1,1, 4.880, 10538.307, 200.994, 52598.451 20/05/26,21:50:36,05,10,1, 11.8,1,1, 4.880, 10538.315, 201.030, 52598.410 20/05/26,21:50:36,06,10,1, 11.8,1,1, 4.880, 10538.312, 201.009, 52598.441 20/05/26,21:50:36,07,10,1, 11.8,1,1, 4.880, 10538.314, 201.014, 52598.408 20/05/26,21:50:36,08,10,1, 11.8,1,1, 4.880, 10538.304, 201.009, 52598.391 20/05/26,21:50:36,09,10,1, 11.8,1,1, 4.880, 10538.328, 201.006, 52598.384 20/05/26,21:50:36,10,10,1, 11.8,1,1, 4.880, 10538.338, 200.971, 52598.388 20/05/26,21:50:36,11,10,1, 11.8,1,1, 4.880, 10538.346, 200.964, 52598.407 20/05/26,21:50:36,12,10,1, 11.8,1,1, 4.880, 10538.358, 200.970, 52598.381 20/05/26,21:50:36,13,10,1, 11.8,1,1, 4.880, 10538.373, 200.971, 52598.364 20/05/26,21:50:36,14,10,1, 11.8,1,1, 4.880, 10538.367, 200.966, 52598.405 20/05/26,21:50:36,15,10,1, 11.8,1,1, 4.880, 10538.350, 200.944, 52598.385 20/05/26,21:50:36,16,10,1, 11.8,1,1, 4.880, 10538.383, 200.961, 52598.405 20/05/26,21:50:36,17,10,1, 11.8,1,1, 4.880, 10538.401, 200.964, 52598.372 20/05/26,21:50:36,18,10,1, 11.8,1,1, 4.880, 10538.411, 200.961, 52598.355 20/05/26,21:50:36,19,10,1, 11.8,1,1, 4.880, 10538.413, 200.942, 52598.363 20/05/26,21:50:37,00,10,1, 11.9,1,1, 4.875, 10538.592, 200.887, 52598.348 20/05/26,21:50:37,01,10,1, 11.9,1,1, 4.875, 10538.420, 200.950, 52598.358 20/05/26,21:50:37,02,10,1, 11.9,1,1, 4.875, 10538.429, 200.914, 52598.325 20/05/26,21:50:37,03,10,1, 11.9,1,1, 4.875, 10538.462, 200.943, 52598.351 20/05/26,21:50:37,04,10,1, 11.9,1,1, 4.875, 10538.454, 200.926, 52598.316 20/05/26,21:50:37,05,10,1, 11.9,1,1, 4.875, 10538.478, 200.941, 52598.350 20/05/26,21:50:37,06,10,1, 11.9,1,1, 4.875, 10538.469, 200.933, 52598.374 20/05/26,21:50:37,07,10,1, 11.9,1,1, 4.875, 10538.482, 200.919, 52598.348 20/05/26,21:50:37,08,10,1, 11.9,1,1, 4.875, 10538.478, 200.891, 52598.302 20/05/26,21:50:37,09,10,1, 11.9,1,1, 4.875, 10538.471, 200.924, 52598.361 20/05/26,21:50:37,10,10,1, 11.9,1,1, 4.875, 10538.503, 200.892, 52598.330 20/05/26,21:50:37,11,10,1, 11.9,1,1, 4.875, 10538.525, 200.883, 52598.305 20/05/26,21:50:37,12,10,1, 11.9,1,1, 4.875, 10538.517, 200.910, 52598.292 20/05/26,21:50:37,13,10,1, 11.9,1,1, 4.875, 10538.530, 200.917, 52598.297 20/05/26,21:50:37,14,10,1, 11.9,1,1, 4.875, 10538.555, 200.913, 52598.322 20/05/26,21:50:37,15,10,1, 11.9,1,1, 4.875, 10538.529, 200.905, 52598.320 20/05/26,21:50:37,16,10,1, 11.9,1,1, 4.875, 10538.554, 200.891, 52598.311 20/05/26,21:50:37,17,10,1, 11.9,1,1, 4.875, 10538.569, 200.896, 52598.325 20/05/26,21:50:37,18,10,1, 11.9,1,1, 4.875, 10538.576, 200.872, 52598.304 20/05/26,21:50:37,19,10,1, 11.9,1,1, 4.875, 10538.593, 200.887, 52598.348 20/05/26,21:50:38,00,10,1, 11.7,1,1, 4.877, 10538.768, 200.799, 52598.223 20/05/26,21:50:38,01,10,1, 11.7,1,1, 4.877, 10538.590, 200.888, 52598.277 20/05/26,21:50:38,02,10,1, 11.7,1,1, 4.877, 10538.613, 200.886, 52598.273 20/05/26,21:50:38,03,10,1, 11.7,1,1, 4.877, 10538.622, 200.880, 52598.301 20/05/26,21:50:38,04,10,1, 11.7,1,1, 4.877, 10538.634, 200.876, 52598.279 20/05/26,21:50:38,05,10,1, 11.7,1,1, 4.877, 10538.632, 200.872, 52598.281 20/05/26,21:50:38,06,10,1, 11.7,1,1, 4.877, 10538.650, 200.845, 52598.275 20/05/26,21:50:38,07,10,1, 11.7,1,1, 4.877, 10538.657, 200.852, 52598.292 20/05/26,21:50:38,08,10,1, 11.7,1,1, 4.877, 10538.660, 200.847, 52598.268 20/05/26,21:50:38,09,10,1, 11.7,1,1, 4.877, 10538.680, 200.832, 52598.241 20/05/26,21:50:38,10,10,1, 11.7,1,1, 4.877, 10538.669, 200.833, 52598.257 20/05/26,21:50:38,11,10,1, 11.7,1,1, 4.877, 10538.663, 200.821, 52598.220 20/05/26,21:50:38,12,10,1, 11.7,1,1, 4.877, 10538.698, 200.842, 52598.238 20/05/26,21:50:38,13,10,1, 11.7,1,1, 4.877, 10538.720, 200.826, 52598.271 20/05/26,21:50:38,14,10,1, 11.7,1,1, 4.877, 10538.718, 200.804, 52598.243 20/05/26,21:50:38,15,10,1, 11.7,1,1, 4.877, 10538.727, 200.813, 52598.264 20/05/26,21:50:38,16,10,1, 11.7,1,1, 4.877, 10538.726, 200.789, 52598.208 20/05/26,21:50:38,17,10,1, 11.7,1,1, 4.877, 10538.730, 200.798, 52598.195 20/05/26,21:50:38,18,10,1, 11.7,1,1, 4.877, 10538.768, 200.801, 52598.217 20/05/26,21:50:38,19,10,1, 11.7,1,1, 4.877, 10538.774, 200.799, 52598.223 20/05/26,21:50:39,00,10,1, 11.8,1,1, 4.875, 10538.934, 200.702, 52598.164 20/05/26,21:50:39,01,10,1, 11.8,1,1, 4.875, 10538.775, 200.759, 52598.222 20/05/26,21:50:39,02,10,1, 11.8,1,1, 4.875, 10538.765, 200.762, 52597.953 20/05/26,21:50:39,03,10,1, 11.8,1,1, 4.875, 10538.752, 200.788, 52598.316 20/05/26,21:50:39,04,10,1, 11.8,1,1, 4.875, 10538.831, 200.756, 52598.226 20/05/26,21:50:39,05,10,1, 11.8,1,1, 4.875, 10538.816, 200.774, 52598.224 20/05/26,21:50:39,06,10,1, 11.8,1,1, 4.875, 10538.815, 200.759, 52598.209 20/05/26,21:50:39,07,10,1, 11.8,1,1, 4.875, 10538.829, 200.766, 52598.226 20/05/26,21:50:39,08,10,1, 11.8,1,1, 4.875, 10538.840, 200.759, 52598.177 20/05/26,21:50:39,09,10,1, 11.8,1,1, 4.875, 10538.874, 200.738, 52598.209 20/05/26,21:50:39,10,10,1, 11.8,1,1, 4.875, 10538.838, 200.722, 52598.164 20/05/26,21:50:39,11,10,1, 11.8,1,1, 4.875, 10538.878, 200.732, 52598.196 20/05/26,21:50:39,12,10,1, 11.8,1,1, 4.875, 10538.883, 200.728, 52598.185 20/05/26,21:50:39,13,10,1, 11.8,1,1, 4.875, 10538.867, 200.726, 52598.181 20/05/26,21:50:39,14,10,1, 11.8,1,1, 4.875, 10538.880, 200.716, 52598.177 20/05/26,21:50:39,15,10,1, 11.8,1,1, 4.875, 10538.876, 200.703, 52598.185 20/05/26,21:50:39,16,10,1, 11.8,1,1, 4.875, 10538.891, 200.711, 52598.183 20/05/26,21:50:39,17,10,1, 11.8,1,1, 4.875, 10538.905, 200.707, 52598.167 20/05/26,21:50:39,18,10,1, 11.8,1,1, 4.875, 10538.935, 200.684, 52598.150 20/05/26,21:50:39,19,10,1, 11.8,1,1, 4.875, 10538.938, 200.702, 52598.164 20/05/26,21:50:40,00,10,1, 11.8,1,1, 4.878, 10539.093, 200.610, 52598.153 20/05/26,21:50:40,01,10,1, 11.8,1,1, 4.878, 10538.962, 200.662, 52598.182 20/05/26,21:50:40,02,10,1, 11.8,1,1, 4.878, 10538.943, 200.658, 52598.110 20/05/26,21:50:40,03,10,1, 11.8,1,1, 4.878, 10538.946, 200.689, 52598.135 20/05/26,21:50:40,04,10,1, 11.8,1,1, 4.878, 10538.986, 200.669, 52598.154 20/05/26,21:50:40,05,10,1, 11.8,1,1, 4.878, 10538.972, 200.668, 52598.133 20/05/26,21:50:40,06,10,1, 11.8,1,1, 4.878, 10538.973, 200.645, 52598.129 20/05/26,21:50:40,07,10,1, 11.8,1,1, 4.878, 10538.969, 200.657, 52598.162 20/05/26,21:50:40,08,10,1, 11.8,1,1, 4.878, 10539.007, 200.634, 52598.201 20/05/26,21:50:40,09,10,1, 11.8,1,1, 4.878, 10539.034, 200.636, 52598.199 20/05/26,21:50:40,10,10,1, 11.8,1,1, 4.878, 10539.013, 200.637, 52598.220 20/05/26,21:50:40,11,10,1, 11.8,1,1, 4.878, 10539.046, 200.648, 52598.222 20/05/26,21:50:40,12,10,1, 11.8,1,1, 4.878, 10539.051, 200.637, 52598.204 20/05/26,21:50:40,13,10,1, 11.8,1,1, 4.878, 10539.029, 200.636, 52598.180 20/05/26,21:50:40,14,10,1, 11.8,1,1, 4.878, 10539.057, 200.621, 52598.183 20/05/26,21:50:40,15,10,1, 11.8,1,1, 4.878, 10539.056, 200.627, 52598.163 20/05/26,21:50:40,16,10,1, 11.8,1,1, 4.878, 10539.092, 200.628, 52598.182 20/05/26,21:50:40,17,10,1, 11.8,1,1, 4.878, 10539.090, 200.636, 52598.178 20/05/26,21:50:40,18,10,1, 11.8,1,1, 4.878, 10539.105, 200.619, 52598.152 20/05/26,21:50:40,19,10,1, 11.8,1,1, 4.878, 10539.100, 200.610, 52598.153 20/05/26,21:50:41,00,10,1, 11.9,1,1, 4.879, 10539.235, 200.456, 52598.044 20/05/26,21:50:41,01,10,1, 11.9,1,1, 4.879, 10539.131, 200.593, 52598.149 20/05/26,21:50:41,02,10,1, 11.9,1,1, 4.879, 10539.132, 200.594, 52598.124 20/05/26,21:50:41,03,10,1, 11.9,1,1, 4.879, 10539.148, 200.580, 52598.141 20/05/26,21:50:41,04,10,1, 11.9,1,1, 4.879, 10539.165, 200.568, 52598.139 20/05/26,21:50:41,05,10,1, 11.9,1,1, 4.879, 10539.156, 200.576, 52598.138 20/05/26,21:50:41,06,10,1, 11.9,1,1, 4.879, 10539.160, 200.591, 52598.175 20/05/26,21:50:41,07,10,1, 11.9,1,1, 4.879, 10539.151, 200.567, 52598.157 20/05/26,21:50:41,08,10,1, 11.9,1,1, 4.879, 10539.202, 200.556, 52598.109 20/05/26,21:50:41,09,10,1, 11.9,1,1, 4.879, 10539.192, 200.543, 52598.129 20/05/26,21:50:41,10,10,1, 11.9,1,1, 4.879, 10539.202, 200.522, 52598.108 20/05/26,21:50:41,11,10,1, 11.9,1,1, 4.879, 10539.199, 200.521, 52598.146 20/05/26,21:50:41,12,10,1, 11.9,1,1, 4.879, 10539.221, 200.494, 52598.089 20/05/26,21:50:41,13,10,1, 11.9,1,1, 4.879, 10539.214, 200.532, 52598.117 20/05/26,21:50:41,14,10,1, 11.9,1,1, 4.879, 10539.260, 200.478, 52598.139 20/05/26,21:50:41,15,10,1, 11.9,1,1, 4.879, 10539.262, 200.475, 52598.110 20/05/26,21:50:41,16,10,1, 11.9,1,1, 4.879, 10539.251, 200.441, 52597.997 20/05/26,21:50:41,17,10,1, 11.9,1,1, 4.879, 10539.249, 200.474, 52598.088 20/05/26,21:50:41,18,10,1, 11.9,1,1, 4.879, 10539.276, 200.460, 52598.098 20/05/26,21:50:41,19,10,1, 11.9,1,1, 4.879, 10539.241, 200.456, 52598.044 20/05/26,21:50:42,00,10,1, 11.9,1,1, 4.881, 10539.427, 200.352, 52598.011 20/05/26,21:50:42,01,10,1, 11.9,1,1, 4.881, 10539.280, 200.446, 52598.085 20/05/26,21:50:42,02,10,1, 11.9,1,1, 4.881, 10539.292, 200.435, 52598.068 20/05/26,21:50:42,03,10,1, 11.9,1,1, 4.881, 10539.315, 200.414, 52598.079 20/05/26,21:50:42,04,10,1, 11.9,1,1, 4.881, 10539.316, 200.439, 52598.064 20/05/26,21:50:42,05,10,1, 11.9,1,1, 4.881, 10539.327, 200.440, 52598.077 20/05/26,21:50:42,06,10,1, 11.9,1,1, 4.881, 10539.334, 200.441, 52598.049 20/05/26,21:50:42,07,10,1, 11.9,1,1, 4.881, 10539.340, 200.391, 52598.064 20/05/26,21:50:42,08,10,1, 11.9,1,1, 4.881, 10539.351, 200.451, 52598.066 20/05/26,21:50:42,09,10,1, 11.9,1,1, 4.881, 10539.363, 200.418, 52598.054 20/05/26,21:50:42,10,10,1, 11.9,1,1, 4.881, 10539.371, 200.394, 52598.025 20/05/26,21:50:42,11,10,1, 11.9,1,1, 4.881, 10539.369, 200.383, 52598.036 20/05/26,21:50:42,12,10,1, 11.9,1,1, 4.881, 10539.424, 200.383, 52598.069 20/05/26,21:50:42,13,10,1, 11.9,1,1, 4.881, 10539.393, 200.380, 52598.052 20/05/26,21:50:42,14,10,1, 11.9,1,1, 4.881, 10539.375, 200.363, 52598.001 20/05/26,21:50:42,15,10,1, 11.9,1,1, 4.881, 10539.394, 200.386, 52597.993 20/05/26,21:50:42,16,10,1, 11.9,1,1, 4.881, 10539.385, 200.353, 52598.024 20/05/26,21:50:42,17,10,1, 11.9,1,1, 4.881, 10539.432, 200.374, 52598.048 20/05/26,21:50:42,18,10,1, 11.9,1,1, 4.881, 10539.426, 200.358, 52598.034 20/05/26,21:50:42,19,10,1, 11.9,1,1, 4.881, 10539.434, 200.352, 52598.011 20/05/26,21:50:43,00,10,1, 11.8,1,1, 4.878, 10539.602, 200.210, 52597.908 20/05/26,21:50:43,01,10,1, 11.8,1,1, 4.878, 10539.446, 200.354, 52598.032 20/05/26,21:50:43,02,10,1, 11.8,1,1, 4.878, 10539.486, 200.326, 52598.015 20/05/26,21:50:43,03,10,1, 11.8,1,1, 4.878, 10539.461, 200.306, 52597.978 20/05/26,21:50:43,04,10,1, 11.8,1,1, 4.878, 10539.488, 200.291, 52598.020 20/05/26,21:50:43,05,10,1, 11.8,1,1, 4.878, 10539.500, 200.324, 52597.992 20/05/26,21:50:43,06,10,1, 11.8,1,1, 4.878, 10539.515, 200.299, 52597.988 20/05/26,21:50:43,07,10,1, 11.8,1,1, 4.878, 10539.495, 200.282, 52597.993 20/05/26,21:50:43,08,10,1, 11.8,1,1, 4.878, 10539.530, 200.300, 52597.978 20/05/26,21:50:43,09,10,1, 11.8,1,1, 4.878, 10539.510, 200.287, 52598.014 20/05/26,21:50:43,10,10,1, 11.8,1,1, 4.878, 10539.527, 200.281, 52597.995 20/05/26,21:50:43,11,10,1, 11.8,1,1, 4.878, 10539.545, 200.251, 52597.983 20/05/26,21:50:43,12,10,1, 11.8,1,1, 4.878, 10539.561, 200.282, 52597.952 20/05/26,21:50:43,13,10,1, 11.8,1,1, 4.878, 10539.535, 200.269, 52597.947 20/05/26,21:50:43,14,10,1, 11.8,1,1, 4.878, 10539.537, 200.243, 52597.922 20/05/26,21:50:43,15,10,1, 11.8,1,1, 4.878, 10539.540, 200.238, 52597.912 20/05/26,21:50:43,16,10,1, 11.8,1,1, 4.878, 10539.568, 200.232, 52597.984 20/05/26,21:50:43,17,10,1, 11.8,1,1, 4.878, 10539.562, 200.225, 52597.923 20/05/26,21:50:43,18,10,1, 11.8,1,1, 4.878, 10539.572, 200.222, 52597.925 20/05/26,21:50:43,19,10,1, 11.8,1,1, 4.878, 10539.603, 200.210, 52597.908 20/05/26,21:50:44,00,10,1, 11.9,1,1, 4.875, 10539.736, 200.059, 52597.833 20/05/26,21:50:44,01,10,1, 11.9,1,1, 4.875, 10539.599, 200.199, 52597.905 20/05/26,21:50:44,02,10,1, 11.9,1,1, 4.875, 10539.588, 200.206, 52597.925 20/05/26,21:50:44,03,10,1, 11.9,1,1, 4.875, 10539.586, 200.199, 52597.921 20/05/26,21:50:44,04,10,1, 11.9,1,1, 4.875, 10539.604, 200.155, 52597.884 20/05/26,21:50:44,05,10,1, 11.9,1,1, 4.875, 10539.625, 200.173, 52597.933 20/05/26,21:50:44,06,10,1, 11.9,1,1, 4.875, 10539.646, 200.198, 52597.933 20/05/26,21:50:44,07,10,1, 11.9,1,1, 4.875, 10539.642, 200.181, 52597.872 20/05/26,21:50:44,08,10,1, 11.9,1,1, 4.875, 10539.632, 200.171, 52597.925 20/05/26,21:50:44,09,10,1, 11.9,1,1, 4.875, 10539.651, 200.120, 52597.895 20/05/26,21:50:44,10,10,1, 11.9,1,1, 4.875, 10539.680, 200.141, 52597.859 20/05/26,21:50:44,11,10,1, 11.9,1,1, 4.875, 10539.676, 200.111, 52597.875 20/05/26,21:50:44,12,10,1, 11.9,1,1, 4.875, 10539.692, 200.107, 52597.884 20/05/26,21:50:44,13,10,1, 11.9,1,1, 4.875, 10539.709, 200.120, 52597.857 20/05/26,21:50:44,14,10,1, 11.9,1,1, 4.875, 10539.702, 200.115, 52597.847 20/05/26,21:50:44,15,10,1, 11.9,1,1, 4.875, 10539.689, 200.102, 52597.862 20/05/26,21:50:44,16,10,1, 11.9,1,1, 4.875, 10539.713, 200.101, 52597.827 20/05/26,21:50:44,17,10,1, 11.9,1,1, 4.875, 10539.736, 200.098, 52597.855 20/05/26,21:50:44,18,10,1, 11.9,1,1, 4.875, 10539.742, 200.057, 52597.848 20/05/26,21:50:44,19,10,1, 11.9,1,1, 4.875, 10539.742, 200.059, 52597.833 20/05/26,21:50:45,00,10,1, 11.9,1,1, 4.883, 10539.886, 199.887, 52597.689 20/05/26,21:50:45,01,10,1, 11.9,1,1, 4.883, 10539.755, 200.034, 52597.835 20/05/26,21:50:45,02,10,1, 11.9,1,1, 4.883, 10539.764, 200.044, 52597.828 20/05/26,21:50:45,03,10,1, 11.9,1,1, 4.883, 10539.756, 200.039, 52597.844 20/05/26,21:50:45,04,10,1, 11.9,1,1, 4.883, 10539.774, 200.032, 52597.838 20/05/26,21:50:45,05,10,1, 11.9,1,1, 4.883, 10539.790, 200.025, 52597.848 20/05/26,21:50:45,06,10,1, 11.9,1,1, 4.883, 10539.785, 200.016, 52597.835 20/05/26,21:50:45,07,10,1, 11.9,1,1, 4.883, 10539.792, 200.009, 52597.804 20/05/26,21:50:45,08,10,1, 11.9,1,1, 4.883, 10539.790, 199.982, 52597.742 20/05/26,21:50:45,09,10,1, 11.9,1,1, 4.883, 10539.808, 199.980, 52597.716 20/05/26,21:50:45,10,10,1, 11.9,1,1, 4.883, 10539.824, 199.974, 52597.686 20/05/26,21:50:45,11,10,1, 11.9,1,1, 4.883, 10539.819, 199.952, 52597.691 20/05/26,21:50:45,12,10,1, 11.9,1,1, 4.883, 10539.820, 199.958, 52597.690 20/05/26,21:50:45,13,10,1, 11.9,1,1, 4.883, 10539.822, 199.947, 52597.725 20/05/26,21:50:45,14,10,1, 11.9,1,1, 4.883, 10539.864, 199.923, 52597.710 20/05/26,21:50:45,15,10,1, 11.9,1,1, 4.883, 10539.842, 199.929, 52597.703 20/05/26,21:50:45,16,10,1, 11.9,1,1, 4.883, 10539.830, 199.905, 52597.721 20/05/26,21:50:45,17,10,1, 11.9,1,1, 4.883, 10539.892, 199.914, 52597.687 20/05/26,21:50:45,18,10,1, 11.9,1,1, 4.883, 10539.839, 199.931, 52597.675 20/05/26,21:50:45,19,10,1, 11.9,1,1, 4.883, 10539.889, 199.887, 52597.689 20/05/26,21:50:46,00,10,1, 11.9,1,1, 4.880, 10540.011, 199.768, 52597.585 20/05/26,21:50:46,01,10,1, 11.9,1,1, 4.880, 10539.889, 199.878, 52597.649 20/05/26,21:50:46,02,10,1, 11.9,1,1, 4.880, 10539.914, 199.898, 52597.688 20/05/26,21:50:46,03,10,1, 11.9,1,1, 4.880, 10539.892, 199.878, 52597.638 20/05/26,21:50:46,04,10,1, 11.9,1,1, 4.880, 10539.911, 199.869, 52597.659 20/05/26,21:50:46,05,10,1, 11.9,1,1, 4.880, 10539.922, 199.848, 52597.659 20/05/26,21:50:46,06,10,1, 11.9,1,1, 4.880, 10539.927, 199.854, 52597.626 20/05/26,21:50:46,07,10,1, 11.9,1,1, 4.880, 10539.948, 199.838, 52597.670 20/05/26,21:50:46,08,10,1, 11.9,1,1, 4.880, 10539.931, 199.861, 52597.667 20/05/26,21:50:46,09,10,1, 11.9,1,1, 4.880, 10539.954, 199.823, 52597.645 20/05/26,21:50:46,10,10,1, 11.9,1,1, 4.880, 10539.971, 199.805, 52597.605 20/05/26,21:50:46,11,10,1, 11.9,1,1, 4.880, 10539.948, 199.818, 52597.604 20/05/26,21:50:46,12,10,1, 11.9,1,1, 4.880, 10539.969, 199.813, 52597.610 20/05/26,21:50:46,13,10,1, 11.9,1,1, 4.880, 10539.984, 199.813, 52597.596 20/05/26,21:50:46,14,10,1, 11.9,1,1, 4.880, 10539.992, 199.789, 52597.596 20/05/26,21:50:46,15,10,1, 11.9,1,1, 4.880, 10540.002, 199.780, 52597.583 20/05/26,21:50:46,16,10,1, 11.9,1,1, 4.880, 10540.005, 199.775, 52597.576 20/05/26,21:50:46,17,10,1, 11.9,1,1, 4.880, 10539.997, 199.762, 52597.564 20/05/26,21:50:46,18,10,1, 11.9,1,1, 4.880, 10540.034, 199.769, 52597.576 20/05/26,21:50:46,19,10,1, 11.9,1,1, 4.880, 10540.012, 199.768, 52597.585 20/05/26,21:50:47,00,09,1, 11.9,1,1, 4.879, 10540.178, 199.587, 52597.476 20/05/26,21:50:47,01,09,1, 11.9,1,1, 4.879, 10540.031, 199.728, 52597.552 20/05/26,21:50:47,02,09,1, 11.9,1,1, 4.879, 10540.044, 199.731, 52597.573 20/05/26,21:50:47,03,09,1, 11.9,1,1, 4.879, 10540.056, 199.728, 52597.522 20/05/26,21:50:47,04,09,1, 11.9,1,1, 4.879, 10540.078, 199.717, 52597.575 20/05/26,21:50:47,05,09,1, 11.9,1,1, 4.879, 10540.081, 199.694, 52597.535 20/05/26,21:50:47,06,09,1, 11.9,1,1, 4.879, 10540.064, 199.686, 52597.524 20/05/26,21:50:47,07,09,1, 11.9,1,1, 4.879, 10540.078, 199.700, 52597.544 20/05/26,21:50:47,08,09,1, 11.9,1,1, 4.879, 10540.091, 199.688, 52597.549 20/05/26,21:50:47,09,09,1, 11.9,1,1, 4.879, 10540.109, 199.673, 52597.545 20/05/26,21:50:47,10,09,1, 11.9,1,1, 4.879, 10540.082, 199.697, 52597.553 20/05/26,21:50:47,11,09,1, 11.9,1,1, 4.879, 10540.124, 199.662, 52597.546 20/05/26,21:50:47,12,09,1, 11.9,1,1, 4.879, 10540.140, 199.645, 52597.554 20/05/26,21:50:47,13,09,1, 11.9,1,1, 4.879, 10540.121, 199.667, 52597.533 20/05/26,21:50:47,14,09,1, 11.9,1,1, 4.879, 10540.123, 199.657, 52597.546 20/05/26,21:50:47,15,09,1, 11.9,1,1, 4.879, 10540.146, 199.627, 52597.501 20/05/26,21:50:47,16,09,1, 11.9,1,1, 4.879, 10540.140, 199.613, 52597.518 20/05/26,21:50:47,17,09,1, 11.9,1,1, 4.879, 10540.146, 199.611, 52597.541 20/05/26,21:50:47,18,09,1, 11.9,1,1, 4.879, 10540.175, 199.592, 52597.491 20/05/26,21:50:47,19,09,1, 11.9,1,1, 4.879, 10540.182, 199.587, 52597.476 20/05/26,21:50:48,00,09,1, 11.8,1,1, 4.878, 10540.303, 199.438, 52597.441 20/05/26,21:50:48,01,09,1, 11.8,1,1, 4.878, 10540.175, 199.599, 52597.504 20/05/26,21:50:48,02,09,1, 11.8,1,1, 4.878, 10540.187, 199.579, 52597.493 20/05/26,21:50:48,03,09,1, 11.8,1,1, 4.878, 10540.181, 199.583, 52597.496 20/05/26,21:50:48,04,09,1, 11.8,1,1, 4.878, 10540.223, 199.571, 52597.484 20/05/26,21:50:48,05,09,1, 11.8,1,1, 4.878, 10540.222, 199.567, 52597.514 20/05/26,21:50:48,06,09,1, 11.8,1,1, 4.878, 10540.223, 199.572, 52597.481 20/05/26,21:50:48,07,09,1, 11.8,1,1, 4.878, 10540.235, 199.553, 52597.495 20/05/26,21:50:48,08,09,1, 11.8,1,1, 4.878, 10540.217, 199.537, 52597.486 20/05/26,21:50:48,09,09,1, 11.8,1,1, 4.878, 10540.229, 199.538, 52597.509 20/05/26,21:50:48,10,09,1, 11.8,1,1, 4.878, 10540.244, 199.500, 52597.491 20/05/26,21:50:48,11,09,1, 11.8,1,1, 4.878, 10540.266, 199.506, 52597.447 20/05/26,21:50:48,12,09,1, 11.8,1,1, 4.878, 10540.227, 199.514, 52597.442 20/05/26,21:50:48,13,09,1, 11.8,1,1, 4.878, 10540.245, 199.504, 52597.456 20/05/26,21:50:48,14,09,1, 11.8,1,1, 4.878, 10540.255, 199.489, 52597.443 20/05/26,21:50:48,15,09,1, 11.8,1,1, 4.878, 10540.268, 199.485, 52597.439 20/05/26,21:50:48,16,09,1, 11.8,1,1, 4.878, 10540.272, 199.469, 52597.420 20/05/26,21:50:48,17,09,1, 11.8,1,1, 4.878, 10540.259, 199.446, 52597.390 20/05/26,21:50:48,18,09,1, 11.8,1,1, 4.878, 10540.301, 199.447, 52597.392 20/05/26,21:50:48,19,09,1, 11.8,1,1, 4.878, 10540.305, 199.438, 52597.441 20/05/26,21:50:49,00,09,1, 11.9,1,1, 4.880, 10540.453, 199.308, 52597.337 20/05/26,21:50:49,01,09,1, 11.9,1,1, 4.880, 10540.326, 199.450, 52597.456 20/05/26,21:50:49,02,09,1, 11.9,1,1, 4.880, 10540.324, 199.435, 52597.415 20/05/26,21:50:49,03,09,1, 11.9,1,1, 4.880, 10540.316, 199.433, 52597.408 20/05/26,21:50:49,04,09,1, 11.9,1,1, 4.880, 10540.337, 199.423, 52597.419 20/05/26,21:50:49,05,09,1, 11.9,1,1, 4.880, 10540.341, 199.431, 52597.401 20/05/26,21:50:49,06,09,1, 11.9,1,1, 4.880, 10540.326, 199.407, 52597.428 20/05/26,21:50:49,07,09,1, 11.9,1,1, 4.880, 10540.367, 199.380, 52597.406 20/05/26,21:50:49,08,09,1, 11.9,1,1, 4.880, 10540.378, 199.384, 52597.412 20/05/26,21:50:49,09,09,1, 11.9,1,1, 4.880, 10540.359, 199.365, 52597.398 20/05/26,21:50:49,10,09,1, 11.9,1,1, 4.880, 10540.350, 199.347, 52597.402 20/05/26,21:50:49,11,09,1, 11.9,1,1, 4.880, 10540.366, 199.340, 52597.381 20/05/26,21:50:49,12,09,1, 11.9,1,1, 4.880, 10540.392, 199.373, 52597.398 20/05/26,21:50:49,13,09,1, 11.9,1,1, 4.880, 10540.395, 199.344, 52597.412 20/05/26,21:50:49,14,09,1, 11.9,1,1, 4.880, 10540.411, 199.319, 52597.364 20/05/26,21:50:49,15,09,1, 11.9,1,1, 4.880, 10540.401, 199.349, 52597.381 20/05/26,21:50:49,16,09,1, 11.9,1,1, 4.880, 10540.405, 199.336, 52597.346 20/05/26,21:50:49,17,09,1, 11.9,1,1, 4.880, 10540.406, 199.262, 52597.373 20/05/26,21:50:49,18,09,1, 11.9,1,1, 4.880, 10540.424, 199.313, 52597.294 20/05/26,21:50:49,19,09,1, 11.9,1,1, 4.880, 10540.454, 199.308, 52597.337 20/05/26,21:50:50,00,09,1, 11.9,1,1, 4.878, 10540.578, 199.076, 52597.123 20/05/26,21:50:50,01,09,1, 11.9,1,1, 4.878, 10540.464, 199.256, 52597.308 20/05/26,21:50:50,02,09,1, 11.9,1,1, 4.878, 10540.467, 199.259, 52597.315 20/05/26,21:50:50,03,09,1, 11.9,1,1, 4.878, 10540.461, 199.270, 52597.289 20/05/26,21:50:50,04,09,1, 11.9,1,1, 4.878, 10540.463, 199.263, 52597.313 20/05/26,21:50:50,05,09,1, 11.9,1,1, 4.878, 10540.475, 199.242, 52597.333 20/05/26,21:50:50,06,09,1, 11.9,1,1, 4.878, 10540.507, 199.261, 52597.349 20/05/26,21:50:50,07,09,1, 11.9,1,1, 4.878, 10540.493, 199.233, 52597.349 20/05/26,21:50:50,08,09,1, 11.9,1,1, 4.878, 10540.491, 199.199, 52597.268 20/05/26,21:50:50,09,09,1, 11.9,1,1, 4.878, 10540.519, 199.206, 52597.256 20/05/26,21:50:50,10,09,1, 11.9,1,1, 4.878, 10540.522, 199.206, 52597.293 20/05/26,21:50:50,11,09,1, 11.9,1,1, 4.878, 10540.520, 199.205, 52597.270 20/05/26,21:50:50,12,09,1, 11.9,1,1, 4.878, 10540.510, 199.172, 52597.283 20/05/26,21:50:50,13,09,1, 11.9,1,1, 4.878, 10540.540, 199.183, 52597.274 20/05/26,21:50:50,14,09,1, 11.9,1,1, 4.878, 10540.555, 199.150, 52597.249 20/05/26,21:50:50,15,09,1, 11.9,1,1, 4.878, 10540.551, 199.169, 52597.275 20/05/26,21:50:50,16,09,1, 11.9,1,1, 4.878, 10540.530, 199.132, 52597.236 20/05/26,21:50:50,17,09,1, 11.9,1,1, 4.878, 10540.565, 199.124, 52597.236 20/05/26,21:50:50,18,09,1, 11.9,1,1, 4.878, 10540.587, 199.099, 52597.417 20/05/26,21:50:50,19,09,1, 11.9,1,1, 4.878, 10540.584, 199.076, 52597.123 20/05/26,21:50:51,00,09,1, 11.8,1,1, 4.873, 10540.704, 198.991, 52597.159 20/05/26,21:50:51,01,09,1, 11.8,1,1, 4.873, 10540.610, 199.114, 52597.238 20/05/26,21:50:51,02,09,1, 11.8,1,1, 4.873, 10540.604, 199.110, 52597.207 20/05/26,21:50:51,03,09,1, 11.8,1,1, 4.873, 10540.590, 199.094, 52597.245 20/05/26,21:50:51,04,09,1, 11.8,1,1, 4.873, 10540.632, 199.070, 52597.209 20/05/26,21:50:51,05,09,1, 11.8,1,1, 4.873, 10540.598, 199.063, 52597.223 20/05/26,21:50:51,06,09,1, 11.8,1,1, 4.873, 10540.618, 199.058, 52597.214 20/05/26,21:50:51,07,09,1, 11.8,1,1, 4.873, 10540.634, 199.050, 52597.202 20/05/26,21:50:51,08,09,1, 11.8,1,1, 4.873, 10540.634, 199.064, 52597.231 20/05/26,21:50:51,09,09,1, 11.8,1,1, 4.873, 10540.629, 199.055, 52597.244 20/05/26,21:50:51,10,09,1, 11.8,1,1, 4.873, 10540.628, 199.046, 52597.228 20/05/26,21:50:51,11,09,1, 11.8,1,1, 4.873, 10540.655, 199.016, 52597.218 20/05/26,21:50:51,12,09,1, 11.8,1,1, 4.873, 10540.664, 198.992, 52597.158 20/05/26,21:50:51,13,09,1, 11.8,1,1, 4.873, 10540.639, 199.013, 52597.190 20/05/26,21:50:51,14,09,1, 11.8,1,1, 4.873, 10540.646, 198.993, 52597.223 20/05/26,21:50:51,15,09,1, 11.8,1,1, 4.873, 10540.686, 198.998, 52597.186 20/05/26,21:50:51,16,09,1, 11.8,1,1, 4.873, 10540.680, 198.992, 52597.170 20/05/26,21:50:51,17,09,1, 11.8,1,1, 4.873, 10540.693, 198.981, 52597.150 20/05/26,21:50:51,18,09,1, 11.8,1,1, 4.873, 10540.705, 198.979, 52597.186 20/05/26,21:50:51,19,09,1, 11.8,1,1, 4.873, 10540.709, 198.991, 52597.159 20/05/26,21:50:52,00,10,1, 11.8,1,1, 4.877, 10540.854, 198.808, 52597.049 20/05/26,21:50:52,01,10,1, 11.8,1,1, 4.877, 10540.719, 198.951, 52597.183 20/05/26,21:50:52,02,10,1, 11.8,1,1, 4.877, 10540.707, 198.935, 52597.123 20/05/26,21:50:52,03,10,1, 11.8,1,1, 4.877, 10540.729, 198.932, 52597.162 20/05/26,21:50:52,04,10,1, 11.8,1,1, 4.877, 10540.746, 198.917, 52597.141 20/05/26,21:50:52,05,10,1, 11.8,1,1, 4.877, 10540.750, 198.922, 52597.169 20/05/26,21:50:52,06,10,1, 11.8,1,1, 4.877, 10540.770, 198.921, 52597.146 20/05/26,21:50:52,07,10,1, 11.8,1,1, 4.877, 10540.753, 198.902, 52597.147 20/05/26,21:50:52,08,10,1, 11.8,1,1, 4.877, 10540.769, 198.874, 52597.141 20/05/26,21:50:52,09,10,1, 11.8,1,1, 4.877, 10540.771, 198.879, 52597.110 20/05/26,21:50:52,10,10,1, 11.8,1,1, 4.877, 10540.788, 198.871, 52597.172 20/05/26,21:50:52,11,10,1, 11.8,1,1, 4.877, 10540.779, 198.888, 52597.136 20/05/26,21:50:52,12,10,1, 11.8,1,1, 4.877, 10540.786, 198.849, 52597.114 20/05/26,21:50:52,13,10,1, 11.8,1,1, 4.877, 10540.821, 198.851, 52597.116 20/05/26,21:50:52,14,10,1, 11.8,1,1, 4.877, 10540.786, 198.828, 52597.070 20/05/26,21:50:52,15,10,1, 11.8,1,1, 4.877, 10540.835, 198.843, 52597.074 20/05/26,21:50:52,16,10,1, 11.8,1,1, 4.877, 10540.807, 198.828, 52597.083 20/05/26,21:50:52,17,10,1, 11.8,1,1, 4.877, 10540.850, 198.827, 52597.111 20/05/26,21:50:52,18,10,1, 11.8,1,1, 4.877, 10540.863, 198.818, 52597.085 20/05/26,21:50:52,19,10,1, 11.8,1,1, 4.877, 10540.857, 198.808, 52597.049 20/05/26,21:50:53,00,10,1, 11.9,1,1, 4.877, 10540.979, 198.607, 52596.943 20/05/26,21:50:53,01,10,1, 11.9,1,1, 4.877, 10540.837, 198.763, 52597.066 20/05/26,21:50:53,02,10,1, 11.9,1,1, 4.877, 10540.876, 198.750, 52597.072 20/05/26,21:50:53,03,10,1, 11.9,1,1, 4.877, 10540.860, 198.749, 52597.081 20/05/26,21:50:53,04,10,1, 11.9,1,1, 4.877, 10540.872, 198.737, 52597.062 20/05/26,21:50:53,05,10,1, 11.9,1,1, 4.877, 10540.906, 198.749, 52597.086 20/05/26,21:50:53,06,10,1, 11.9,1,1, 4.877, 10540.888, 198.733, 52597.065 20/05/26,21:50:53,07,10,1, 11.9,1,1, 4.877, 10540.903, 198.741, 52597.061 20/05/26,21:50:53,08,10,1, 11.9,1,1, 4.877, 10540.911, 198.725, 52597.073 20/05/26,21:50:53,09,10,1, 11.9,1,1, 4.877, 10540.921, 198.704, 52597.050 20/05/26,21:50:53,10,10,1, 11.9,1,1, 4.877, 10540.928, 198.699, 52596.994 20/05/26,21:50:53,11,10,1, 11.9,1,1, 4.877, 10540.917, 198.689, 52596.988 20/05/26,21:50:53,12,10,1, 11.9,1,1, 4.877, 10540.941, 198.688, 52597.051 20/05/26,21:50:53,13,10,1, 11.9,1,1, 4.877, 10540.958, 198.669, 52597.021 20/05/26,21:50:53,14,10,1, 11.9,1,1, 4.877, 10540.951, 198.671, 52597.030 20/05/26,21:50:53,15,10,1, 11.9,1,1, 4.877, 10540.943, 198.678, 52597.023 20/05/26,21:50:53,16,10,1, 11.9,1,1, 4.877, 10540.947, 198.649, 52597.056 20/05/26,21:50:53,17,10,1, 11.9,1,1, 4.877, 10540.940, 198.645, 52596.974 20/05/26,21:50:53,18,10,1, 11.9,1,1, 4.877, 10540.987, 198.637, 52596.976 20/05/26,21:50:53,19,10,1, 11.9,1,1, 4.877, 10540.986, 198.607, 52596.943 20/05/26,21:50:54,00,10,1, 11.9,1,1, 4.877, 10541.137, 198.473, 52596.895 20/05/26,21:50:54,01,10,1, 11.9,1,1, 4.877, 10541.003, 198.631, 52596.970 20/05/26,21:50:54,02,10,1, 11.9,1,1, 4.877, 10540.972, 198.634, 52596.949 20/05/26,21:50:54,03,10,1, 11.9,1,1, 4.877, 10541.012, 198.599, 52596.966 20/05/26,21:50:54,04,10,1, 11.9,1,1, 4.877, 10541.015, 198.611, 52596.993 20/05/26,21:50:54,05,10,1, 11.9,1,1, 4.877, 10541.025, 198.573, 52597.021 20/05/26,21:50:54,06,10,1, 11.9,1,1, 4.877, 10541.041, 198.579, 52596.979 20/05/26,21:50:54,07,10,1, 11.9,1,1, 4.877, 10541.044, 198.585, 52596.948 20/05/26,21:50:54,08,10,1, 11.9,1,1, 4.877, 10541.063, 198.586, 52597.233 20/05/26,21:50:54,09,10,1, 11.9,1,1, 4.877, 10541.112, 198.541, 52596.913 20/05/26,21:50:54,10,10,1, 11.9,1,1, 4.877, 10541.060, 198.559, 52596.858 20/05/26,21:50:54,11,10,1, 11.9,1,1, 4.877, 10541.097, 198.544, 52596.924 20/05/26,21:50:54,12,10,1, 11.9,1,1, 4.877, 10541.097, 198.519, 52596.891 20/05/26,21:50:54,13,10,1, 11.9,1,1, 4.877, 10541.067, 198.512, 52596.897 20/05/26,21:50:54,14,10,1, 11.9,1,1, 4.877, 10541.080, 198.503, 52596.911 20/05/26,21:50:54,15,10,1, 11.9,1,1, 4.877, 10541.118, 198.507, 52596.878 20/05/26,21:50:54,16,10,1, 11.9,1,1, 4.877, 10541.098, 198.500, 52596.927 20/05/26,21:50:54,17,10,1, 11.9,1,1, 4.877, 10541.106, 198.475, 52596.934 20/05/26,21:50:54,18,10,1, 11.9,1,1, 4.877, 10541.088, 198.503, 52596.911 20/05/26,21:50:54,19,10,1, 11.9,1,1, 4.877, 10541.138, 198.473, 52596.895 20/05/26,21:50:55,00,10,1, 11.9,1,1, 4.876, 10541.221, 198.297, 52596.775 20/05/26,21:50:55,01,10,1, 11.9,1,1, 4.876, 10541.126, 198.471, 52596.885 20/05/26,21:50:55,02,10,1, 11.9,1,1, 4.876, 10541.127, 198.445, 52596.905 20/05/26,21:50:55,03,10,1, 11.9,1,1, 4.876, 10541.148, 198.421, 52596.869 20/05/26,21:50:55,04,10,1, 11.9,1,1, 4.876, 10541.158, 198.412, 52596.890 20/05/26,21:50:55,05,10,1, 11.9,1,1, 4.876, 10541.167, 198.430, 52596.873 20/05/26,21:50:55,06,10,1, 11.9,1,1, 4.876, 10541.182, 198.400, 52596.859 20/05/26,21:50:55,07,10,1, 11.9,1,1, 4.876, 10541.188, 198.392, 52596.896 20/05/26,21:50:55,08,10,1, 11.9,1,1, 4.876, 10541.199, 198.380, 52596.886 20/05/26,21:50:55,09,10,1, 11.9,1,1, 4.876, 10541.185, 198.363, 52596.822 20/05/26,21:50:55,10,10,1, 11.9,1,1, 4.876, 10541.191, 198.379, 52596.880 20/05/26,21:50:55,11,10,1, 11.9,1,1, 4.876, 10541.206, 198.367, 52596.846 20/05/26,21:50:55,12,10,1, 11.9,1,1, 4.876, 10541.206, 198.347, 52596.859 20/05/26,21:50:55,13,10,1, 11.9,1,1, 4.876, 10541.204, 198.363, 52596.852 20/05/26,21:50:55,14,10,1, 11.9,1,1, 4.876, 10541.203, 198.319, 52596.805 20/05/26,21:50:55,15,10,1, 11.9,1,1, 4.876, 10541.243, 198.331, 52596.818 20/05/26,21:50:55,16,10,1, 11.9,1,1, 4.876, 10541.220, 198.299, 52596.818 20/05/26,21:50:55,17,10,1, 11.9,1,1, 4.876, 10541.265, 198.297, 52596.793 20/05/26,21:50:55,18,10,1, 11.9,1,1, 4.876, 10541.244, 198.324, 52596.812 20/05/26,21:50:55,19,10,1, 11.9,1,1, 4.876, 10541.229, 198.297, 52596.775 20/05/26,21:50:56,00,10,1, 11.9,1,1, 4.877, 10541.379, 198.100, 52596.666 20/05/26,21:50:56,01,10,1, 11.9,1,1, 4.877, 10541.272, 198.265, 52596.803 20/05/26,21:50:56,02,10,1, 11.9,1,1, 4.877, 10541.296, 198.260, 52596.796 20/05/26,21:50:56,03,10,1, 11.9,1,1, 4.877, 10541.304, 198.263, 52596.784 20/05/26,21:50:56,04,10,1, 11.9,1,1, 4.877, 10541.292, 198.234, 52596.776 20/05/26,21:50:56,05,10,1, 11.9,1,1, 4.877, 10541.303, 198.227, 52596.760 20/05/26,21:50:56,06,10,1, 11.9,1,1, 4.877, 10541.320, 198.214, 52596.770 20/05/26,21:50:56,07,10,1, 11.9,1,1, 4.877, 10541.298, 198.218, 52596.756 20/05/26,21:50:56,08,10,1, 11.9,1,1, 4.877, 10541.312, 198.224, 52596.781 20/05/26,21:50:56,09,10,1, 11.9,1,1, 4.877, 10541.310, 198.208, 52596.756 20/05/26,21:50:56,10,10,1, 11.9,1,1, 4.877, 10541.352, 198.178, 52596.606 20/05/26,21:50:56,11,10,1, 11.9,1,1, 4.877, 10541.331, 198.195, 52596.849 20/05/26,21:50:56,12,10,1, 11.9,1,1, 4.877, 10541.361, 198.172, 52596.768 20/05/26,21:50:56,13,10,1, 11.9,1,1, 4.877, 10541.353, 198.172, 52596.807 20/05/26,21:50:56,14,10,1, 11.9,1,1, 4.877, 10541.370, 198.173, 52596.785 20/05/26,21:50:56,15,10,1, 11.9,1,1, 4.877, 10541.392, 198.149, 52596.774 20/05/26,21:50:56,16,10,1, 11.9,1,1, 4.877, 10541.370, 198.163, 52596.720 20/05/26,21:50:56,17,10,1, 11.9,1,1, 4.877, 10541.403, 198.129, 52596.720 20/05/26,21:50:56,18,10,1, 11.9,1,1, 4.877, 10541.406, 198.130, 52596.705 20/05/26,21:50:56,19,10,1, 11.9,1,1, 4.877, 10541.387, 198.100, 52596.666 20/05/26,21:50:57,00,10,1, 11.9,1,1, 4.875, 10541.563, 197.891, 52596.603 20/05/26,21:50:57,01,10,1, 11.9,1,1, 4.875, 10541.395, 198.107, 52596.672 20/05/26,21:50:57,02,10,1, 11.9,1,1, 4.875, 10541.452, 198.074, 52596.694 20/05/26,21:50:57,03,10,1, 11.9,1,1, 4.875, 10541.447, 198.067, 52596.703 20/05/26,21:50:57,04,10,1, 11.9,1,1, 4.875, 10541.420, 198.046, 52596.696 20/05/26,21:50:57,05,10,1, 11.9,1,1, 4.875, 10541.465, 198.081, 52596.676 20/05/26,21:50:57,06,10,1, 11.9,1,1, 4.875, 10541.463, 198.015, 52596.540 20/05/26,21:50:57,07,10,1, 11.9,1,1, 4.875, 10541.481, 198.041, 52596.756 20/05/26,21:50:57,08,10,1, 11.9,1,1, 4.875, 10541.493, 198.002, 52596.756 20/05/26,21:50:57,09,10,1, 11.9,1,1, 4.875, 10541.473, 197.985, 52596.687 20/05/26,21:50:57,10,10,1, 11.9,1,1, 4.875, 10541.499, 197.973, 52596.684 20/05/26,21:50:57,11,10,1, 11.9,1,1, 4.875, 10541.518, 197.984, 52596.682 20/05/26,21:50:57,12,10,1, 11.9,1,1, 4.875, 10541.489, 197.979, 52596.651 20/05/26,21:50:57,13,10,1, 11.9,1,1, 4.875, 10541.517, 197.952, 52596.609 20/05/26,21:50:57,14,10,1, 11.9,1,1, 4.875, 10541.532, 197.948, 52596.647 20/05/26,21:50:57,15,10,1, 11.9,1,1, 4.875, 10541.525, 197.965, 52596.615 20/05/26,21:50:57,16,10,1, 11.9,1,1, 4.875, 10541.547, 197.914, 52596.568 20/05/26,21:50:57,17,10,1, 11.9,1,1, 4.875, 10541.545, 197.943, 52596.604 20/05/26,21:50:57,18,10,1, 11.9,1,1, 4.875, 10541.563, 197.926, 52596.628 20/05/26,21:50:57,19,10,1, 11.9,1,1, 4.875, 10541.569, 197.891, 52596.603 20/05/26,21:50:58,00,10,1, 11.9,1,1, 4.876, 10541.672, 197.694, 52596.495 20/05/26,21:50:58,01,10,1, 11.9,1,1, 4.876, 10541.575, 197.884, 52596.642 20/05/26,21:50:58,02,10,1, 11.9,1,1, 4.876, 10541.582, 197.867, 52596.619 20/05/26,21:50:58,03,10,1, 11.9,1,1, 4.876, 10541.562, 197.866, 52596.608 20/05/26,21:50:58,04,10,1, 11.9,1,1, 4.876, 10541.601, 197.841, 52596.584 20/05/26,21:50:58,05,10,1, 11.9,1,1, 4.876, 10541.623, 197.851, 52596.572 20/05/26,21:50:58,06,10,1, 11.9,1,1, 4.876, 10541.612, 197.827, 52596.560 20/05/26,21:50:58,07,10,1, 11.9,1,1, 4.876, 10541.624, 197.812, 52596.577 20/05/26,21:50:58,08,10,1, 11.9,1,1, 4.876, 10541.625, 197.804, 52596.576 20/05/26,21:50:58,09,10,1, 11.9,1,1, 4.876, 10541.631, 197.809, 52596.563 20/05/26,21:50:58,10,10,1, 11.9,1,1, 4.876, 10541.640, 197.785, 52596.505 20/05/26,21:50:58,11,10,1, 11.9,1,1, 4.876, 10541.645, 197.792, 52596.581 20/05/26,21:50:58,12,10,1, 11.9,1,1, 4.876, 10541.653, 197.780, 52596.511 20/05/26,21:50:58,13,10,1, 11.9,1,1, 4.876, 10541.644, 197.761, 52596.567 20/05/26,21:50:58,14,10,1, 11.9,1,1, 4.876, 10541.639, 197.773, 52596.593 20/05/26,21:50:58,15,10,1, 11.9,1,1, 4.876, 10541.637, 197.757, 52596.580 20/05/26,21:50:58,16,10,1, 11.9,1,1, 4.876, 10541.654, 197.749, 52596.526 20/05/26,21:50:58,17,10,1, 11.9,1,1, 4.876, 10541.675, 197.755, 52596.519 20/05/26,21:50:58,18,10,1, 11.9,1,1, 4.876, 10541.661, 197.717, 52596.495 20/05/26,21:50:58,19,10,1, 11.9,1,1, 4.876, 10541.672, 197.694, 52596.495 20/05/26,21:50:59,00,10,1, 11.9,1,1, 4.876, 10541.838, 197.505, 52596.451 20/05/26,21:50:59,01,10,1, 11.9,1,1, 4.876, 10541.726, 197.699, 52596.521 20/05/26,21:50:59,02,10,1, 11.9,1,1, 4.876, 10541.717, 197.676, 52596.483 20/05/26,21:50:59,03,10,1, 11.9,1,1, 4.876, 10541.710, 197.650, 52596.501 20/05/26,21:50:59,04,10,1, 11.9,1,1, 4.876, 10541.737, 197.643, 52596.494 20/05/26,21:50:59,05,10,1, 11.9,1,1, 4.876, 10541.727, 197.657, 52596.522 20/05/26,21:50:59,06,10,1, 11.9,1,1, 4.876, 10541.737, 197.631, 52596.518 20/05/26,21:50:59,07,10,1, 11.9,1,1, 4.876, 10541.747, 197.614, 52596.455 20/05/26,21:50:59,08,10,1, 11.9,1,1, 4.876, 10541.744, 197.618, 52596.496 20/05/26,21:50:59,09,10,1, 11.9,1,1, 4.876, 10541.742, 197.603, 52596.475 20/05/26,21:50:59,10,10,1, 11.9,1,1, 4.876, 10541.775, 197.584, 52596.470 20/05/26,21:50:59,11,10,1, 11.9,1,1, 4.876, 10541.791, 197.584, 52596.485 20/05/26,21:50:59,12,10,1, 11.9,1,1, 4.876, 10541.778, 197.562, 52596.449 20/05/26,21:50:59,13,10,1, 11.9,1,1, 4.876, 10541.787, 197.573, 52596.449 20/05/26,21:50:59,14,10,1, 11.9,1,1, 4.876, 10541.815, 197.563, 52596.454 20/05/26,21:50:59,15,10,1, 11.9,1,1, 4.876, 10541.775, 197.560, 52596.420 20/05/26,21:50:59,16,10,1, 11.9,1,1, 4.876, 10541.816, 197.548, 52596.486 20/05/26,21:50:59,17,10,1, 11.9,1,1, 4.876, 10541.833, 197.543, 52596.468 20/05/26,21:50:59,18,10,1, 11.9,1,1, 4.876, 10541.848, 197.518, 52596.451 20/05/26,21:50:59,19,10,1, 11.9,1,1, 4.876, 10541.843, 197.505, 52596.451 20/05/26,21:51:00,00,10,1, 11.9,1,1, 4.877, 10541.997, 197.299, 52596.305 20/05/26,21:51:00,01,10,1, 11.9,1,1, 4.877, 10541.847, 197.480, 52596.456 20/05/26,21:51:00,02,10,1, 11.9,1,1, 4.877, 10541.878, 197.492, 52596.497 20/05/26,21:51:00,03,10,1, 11.9,1,1, 4.877, 10541.857, 197.471, 52596.436 20/05/26,21:51:00,04,10,1, 11.9,1,1, 4.877, 10541.865, 197.460, 52596.439 20/05/26,21:51:00,05,10,1, 11.9,1,1, 4.877, 10541.871, 197.436, 52596.411 20/05/26,21:51:00,06,10,1, 11.9,1,1, 4.877, 10541.884, 197.424, 52596.414 20/05/26,21:51:00,07,10,1, 11.9,1,1, 4.877, 10541.890, 197.456, 52596.432 20/05/26,21:51:00,08,10,1, 11.9,1,1, 4.877, 10541.900, 197.402, 52596.417 20/05/26,21:51:00,09,10,1, 11.9,1,1, 4.877, 10541.910, 197.382, 52596.431 20/05/26,21:51:00,10,10,1, 11.9,1,1, 4.877, 10541.919, 197.384, 52596.378 20/05/26,21:51:00,11,10,1, 11.9,1,1, 4.877, 10541.932, 197.382, 52596.397 20/05/26,21:51:00,12,10,1, 11.9,1,1, 4.877, 10541.952, 197.383, 52596.407 20/05/26,21:51:00,13,10,1, 11.9,1,1, 4.877, 10541.933, 197.363, 52596.383 20/05/26,21:51:00,14,10,1, 11.9,1,1, 4.877, 10541.959, 197.373, 52596.384 20/05/26,21:51:00,15,10,1, 11.9,1,1, 4.877, 10541.946, 197.344, 52596.363 20/05/26,21:51:00,16,10,1, 11.9,1,1, 4.877, 10541.949, 197.316, 52596.285 20/05/26,21:51:00,17,10,1, 11.9,1,1, 4.877, 10541.990, 197.319, 52596.345 20/05/26,21:51:00,18,10,1, 11.9,1,1, 4.877, 10541.987, 197.323, 52596.355 20/05/26,21:51:00,19,10,1, 11.9,1,1, 4.877, 10541.997, 197.299, 52596.305 20/05/26,21:51:01,00,10,1, 11.9,1,1, 4.881, 10542.122, 197.104, 52596.269 20/05/26,21:51:01,01,10,1, 11.9,1,1, 4.881, 10542.005, 197.282, 52596.301 20/05/26,21:51:01,02,10,1, 11.9,1,1, 4.881, 10542.008, 197.311, 52596.323 20/05/26,21:51:01,03,10,1, 11.9,1,1, 4.881, 10542.009, 197.263, 52596.337 20/05/26,21:51:01,04,10,1, 11.9,1,1, 4.881, 10542.040, 197.264, 52596.323 20/05/26,21:51:01,05,10,1, 11.9,1,1, 4.881, 10542.033, 197.227, 52596.307 20/05/26,21:51:01,06,10,1, 11.9,1,1, 4.881, 10542.045, 197.215, 52596.267 20/05/26,21:51:01,07,10,1, 11.9,1,1, 4.881, 10542.045, 197.215, 52596.303 20/05/26,21:51:01,08,10,1, 11.9,1,1, 4.881, 10542.063, 197.227, 52596.314 20/05/26,21:51:01,09,10,1, 11.9,1,1, 4.881, 10542.061, 197.202, 52596.277 20/05/26,21:51:01,10,10,1, 11.9,1,1, 4.881, 10542.054, 197.193, 52596.203 20/05/26,21:51:01,11,10,1, 11.9,1,1, 4.881, 10542.078, 197.163, 52596.335 20/05/26,21:51:01,12,10,1, 11.9,1,1, 4.881, 10542.060, 197.159, 52596.336 20/05/26,21:51:01,13,10,1, 11.9,1,1, 4.881, 10542.109, 197.140, 52596.310 20/05/26,21:51:01,14,10,1, 11.9,1,1, 4.881, 10542.092, 197.133, 52596.254 20/05/26,21:51:01,15,10,1, 11.9,1,1, 4.881, 10542.127, 197.122, 52596.279 20/05/26,21:51:01,16,10,1, 11.9,1,1, 4.881, 10542.125, 197.120, 52596.280 20/05/26,21:51:01,17,10,1, 11.9,1,1, 4.881, 10542.119, 197.126, 52596.254 20/05/26,21:51:01,18,10,1, 11.9,1,1, 4.881, 10542.125, 197.117, 52596.271 20/05/26,21:51:01,19,10,1, 11.9,1,1, 4.881, 10542.127, 197.104, 52596.269 20/05/26,21:51:02,00,10,1, 11.8,1,1, 4.880, 10542.306, 196.880, 52596.124 20/05/26,21:51:02,01,10,1, 11.8,1,1, 4.880, 10542.135, 197.061, 52596.269 20/05/26,21:51:02,02,10,1, 11.8,1,1, 4.880, 10542.166, 197.046, 52596.265 20/05/26,21:51:02,03,10,1, 11.8,1,1, 4.880, 10542.166, 197.055, 52596.215 20/05/26,21:51:02,04,10,1, 11.8,1,1, 4.880, 10542.193, 197.025, 52596.246 20/05/26,21:51:02,05,10,1, 11.8,1,1, 4.880, 10542.167, 197.027, 52596.247 20/05/26,21:51:02,06,10,1, 11.8,1,1, 4.880, 10542.189, 197.012, 52596.233 20/05/26,21:51:02,07,10,1, 11.8,1,1, 4.880, 10542.181, 196.995, 52596.246 20/05/26,21:51:02,08,10,1, 11.8,1,1, 4.880, 10542.207, 196.996, 52596.226 20/05/26,21:51:02,09,10,1, 11.8,1,1, 4.880, 10542.235, 196.987, 52596.211 20/05/26,21:51:02,10,10,1, 11.8,1,1, 4.880, 10542.229, 196.966, 52596.226 20/05/26,21:51:02,11,10,1, 11.8,1,1, 4.880, 10542.243, 196.978, 52596.223 20/05/26,21:51:02,12,10,1, 11.8,1,1, 4.880, 10542.278, 196.952, 52596.230 20/05/26,21:51:02,13,10,1, 11.8,1,1, 4.880, 10542.259, 196.941, 52596.380 20/05/26,21:51:02,14,10,1, 11.8,1,1, 4.880, 10542.258, 196.937, 52596.083 20/05/26,21:51:02,15,10,1, 11.8,1,1, 4.880, 10542.262, 196.940, 52596.216 20/05/26,21:51:02,16,10,1, 11.8,1,1, 4.880, 10542.262, 196.895, 52596.165 20/05/26,21:51:02,17,10,1, 11.8,1,1, 4.880, 10542.278, 196.902, 52596.176 20/05/26,21:51:02,18,10,1, 11.8,1,1, 4.880, 10542.300, 196.871, 52596.181 20/05/26,21:51:02,19,10,1, 11.8,1,1, 4.880, 10542.306, 196.880, 52596.124 20/05/26,21:51:03,00,09,1, 11.8,1,1, 4.877, 10542.473, 196.673, 52596.042 20/05/26,21:51:03,01,09,1, 11.8,1,1, 4.877, 10542.301, 196.872, 52596.143 20/05/26,21:51:03,02,09,1, 11.8,1,1, 4.877, 10542.307, 196.848, 52596.161 20/05/26,21:51:03,03,09,1, 11.8,1,1, 4.877, 10542.331, 196.834, 52596.131 20/05/26,21:51:03,04,09,1, 11.8,1,1, 4.877, 10542.349, 196.796, 52596.115 20/05/26,21:51:03,05,09,1, 11.8,1,1, 4.877, 10542.332, 196.816, 52596.109 20/05/26,21:51:03,06,09,1, 11.8,1,1, 4.877, 10542.330, 196.786, 52596.125 20/05/26,21:51:03,07,09,1, 11.8,1,1, 4.877, 10542.330, 196.798, 52596.124 20/05/26,21:51:03,08,09,1, 11.8,1,1, 4.877, 10542.375, 196.772, 52596.158 20/05/26,21:51:03,09,09,1, 11.8,1,1, 4.877, 10542.353, 196.762, 52596.073 20/05/26,21:51:03,10,09,1, 11.8,1,1, 4.877, 10542.369, 196.756, 52596.080 20/05/26,21:51:03,11,09,1, 11.8,1,1, 4.877, 10542.382, 196.746, 52596.089 20/05/26,21:51:03,12,09,1, 11.8,1,1, 4.877, 10542.412, 196.727, 52596.091 20/05/26,21:51:03,13,09,1, 11.8,1,1, 4.877, 10542.399, 196.708, 52596.040 20/05/26,21:51:03,14,09,1, 11.8,1,1, 4.877, 10542.433, 196.721, 52596.063 20/05/26,21:51:03,15,09,1, 11.8,1,1, 4.877, 10542.424, 196.700, 52596.054 20/05/26,21:51:03,16,09,1, 11.8,1,1, 4.877, 10542.420, 196.693, 52596.024 20/05/26,21:51:03,17,09,1, 11.8,1,1, 4.877, 10542.424, 196.683, 52596.072 20/05/26,21:51:03,18,09,1, 11.8,1,1, 4.877, 10542.441, 196.689, 52596.029 20/05/26,21:51:03,19,09,1, 11.8,1,1, 4.877, 10542.480, 196.673, 52596.042 20/05/26,21:51:04,00,09,1, 11.9,1,1, 4.876, 10542.614, 196.443, 52595.933 20/05/26,21:51:04,01,09,1, 11.9,1,1, 4.876, 10542.442, 196.645, 52596.065 20/05/26,21:51:04,02,09,1, 11.9,1,1, 4.876, 10542.484, 196.618, 52596.062 20/05/26,21:51:04,03,09,1, 11.9,1,1, 4.876, 10542.491, 196.618, 52596.047 20/05/26,21:51:04,04,09,1, 11.9,1,1, 4.876, 10542.486, 196.630, 52595.998 20/05/26,21:51:04,05,09,1, 11.9,1,1, 4.876, 10542.503, 196.590, 52595.977 20/05/26,21:51:04,06,09,1, 11.9,1,1, 4.876, 10542.518, 196.582, 52595.989 20/05/26,21:51:04,07,09,1, 11.9,1,1, 4.876, 10542.517, 196.573, 52595.981 20/05/26,21:51:04,08,09,1, 11.9,1,1, 4.876, 10542.541, 196.546, 52595.965 20/05/26,21:51:04,09,09,1, 11.9,1,1, 4.876, 10542.532, 196.552, 52595.969 20/05/26,21:51:04,10,09,1, 11.9,1,1, 4.876, 10542.532, 196.514, 52595.988 20/05/26,21:51:04,11,09,1, 11.9,1,1, 4.876, 10542.546, 196.527, 52595.990 20/05/26,21:51:04,12,09,1, 11.9,1,1, 4.876, 10542.552, 196.515, 52596.021 20/05/26,21:51:04,13,09,1, 11.9,1,1, 4.876, 10542.591, 196.515, 52595.955 20/05/26,21:51:04,14,09,1, 11.9,1,1, 4.876, 10542.574, 196.522, 52596.010 20/05/26,21:51:04,15,09,1, 11.9,1,1, 4.876, 10542.634, 196.494, 52596.135 20/05/26,21:51:04,16,09,1, 11.9,1,1, 4.876, 10542.580, 196.473, 52595.884 20/05/26,21:51:04,17,09,1, 11.9,1,1, 4.876, 10542.576, 196.492, 52595.973 20/05/26,21:51:04,18,09,1, 11.9,1,1, 4.876, 10542.586, 196.462, 52595.933 20/05/26,21:51:04,19,09,1, 11.9,1,1, 4.876, 10542.615, 196.443, 52595.933 20/05/26,21:51:05,00,09,1, 11.9,1,1, 4.873, 10542.798, 196.211, 52595.839 20/05/26,21:51:05,01,09,1, 11.9,1,1, 4.873, 10542.641, 196.404, 52595.916 20/05/26,21:51:05,02,09,1, 11.9,1,1, 4.873, 10542.647, 196.384, 52595.911 20/05/26,21:51:05,03,09,1, 11.9,1,1, 4.873, 10542.626, 196.359, 52595.885 20/05/26,21:51:05,04,09,1, 11.9,1,1, 4.873, 10542.686, 196.368, 52595.853 20/05/26,21:51:05,05,09,1, 11.9,1,1, 4.873, 10542.665, 196.364, 52595.903 20/05/26,21:51:05,06,09,1, 11.9,1,1, 4.873, 10542.677, 196.354, 52595.901 20/05/26,21:51:05,07,09,1, 11.9,1,1, 4.873, 10542.685, 196.345, 52595.906 20/05/26,21:51:05,08,09,1, 11.9,1,1, 4.873, 10542.707, 196.348, 52595.878 20/05/26,21:51:05,09,09,1, 11.9,1,1, 4.873, 10542.704, 196.332, 52595.894 20/05/26,21:51:05,10,09,1, 11.9,1,1, 4.873, 10542.733, 196.308, 52595.857 20/05/26,21:51:05,11,09,1, 11.9,1,1, 4.873, 10542.729, 196.301, 52595.858 20/05/26,21:51:05,12,09,1, 11.9,1,1, 4.873, 10542.725, 196.289, 52595.839 20/05/26,21:51:05,13,09,1, 11.9,1,1, 4.873, 10542.737, 196.279, 52595.829 20/05/26,21:51:05,14,09,1, 11.9,1,1, 4.873, 10542.738, 196.263, 52595.869 20/05/26,21:51:05,15,09,1, 11.9,1,1, 4.873, 10542.734, 196.256, 52595.834 20/05/26,21:51:05,16,09,1, 11.9,1,1, 4.873, 10542.762, 196.259, 52595.826 20/05/26,21:51:05,17,09,1, 11.9,1,1, 4.873, 10542.768, 196.233, 52595.830 20/05/26,21:51:05,18,09,1, 11.9,1,1, 4.873, 10542.794, 196.208, 52595.819 20/05/26,21:51:05,19,09,1, 11.9,1,1, 4.873, 10542.800, 196.211, 52595.839 20/05/26,21:51:06,00,09,1, 11.9,1,1, 4.872, 10542.907, 195.987, 52595.681 20/05/26,21:51:06,01,09,1, 11.9,1,1, 4.872, 10542.794, 196.191, 52595.819 20/05/26,21:51:06,02,09,1, 11.9,1,1, 4.872, 10542.838, 196.169, 52595.823 20/05/26,21:51:06,03,09,1, 11.9,1,1, 4.872, 10542.815, 196.173, 52595.824 20/05/26,21:51:06,04,09,1, 11.9,1,1, 4.872, 10542.810, 196.177, 52595.813 20/05/26,21:51:06,05,09,1, 11.9,1,1, 4.872, 10542.852, 196.131, 52595.809 20/05/26,21:51:06,06,09,1, 11.9,1,1, 4.872, 10542.871, 196.123, 52595.799 20/05/26,21:51:06,07,09,1, 11.9,1,1, 4.872, 10542.843, 196.107, 52595.787 20/05/26,21:51:06,08,09,1, 11.9,1,1, 4.872, 10542.853, 196.090, 52595.789 20/05/26,21:51:06,09,09,1, 11.9,1,1, 4.872, 10542.850, 196.089, 52595.764 20/05/26,21:51:06,10,09,1, 11.9,1,1, 4.872, 10542.853, 196.086, 52595.754 20/05/26,21:51:06,11,09,1, 11.9,1,1, 4.872, 10542.868, 196.061, 52595.758 20/05/26,21:51:06,12,09,1, 11.9,1,1, 4.872, 10542.892, 196.054, 52595.779 20/05/26,21:51:06,13,09,1, 11.9,1,1, 4.872, 10542.904, 196.036, 52595.773 20/05/26,21:51:06,14,09,1, 11.9,1,1, 4.872, 10542.914, 196.010, 52595.715 20/05/26,21:51:06,15,09,1, 11.9,1,1, 4.872, 10542.899, 195.991, 52595.679 20/05/26,21:51:06,16,09,1, 11.9,1,1, 4.872, 10542.937, 196.008, 52595.734 20/05/26,21:51:06,17,09,1, 11.9,1,1, 4.872, 10542.917, 195.994, 52595.722 20/05/26,21:51:06,18,09,1, 11.9,1,1, 4.872, 10542.941, 195.986, 52595.712 20/05/26,21:51:06,19,09,1, 11.9,1,1, 4.872, 10542.911, 195.987, 52595.681 20/05/26,21:51:07,00,09,1, 11.8,1,1, 4.875, 10543.098, 195.758, 52595.590 20/05/26,21:51:07,01,09,1, 11.8,1,1, 4.875, 10542.978, 195.953, 52595.726 20/05/26,21:51:07,02,09,1, 11.8,1,1, 4.875, 10542.985, 195.933, 52595.711 20/05/26,21:51:07,03,09,1, 11.8,1,1, 4.875, 10542.975, 195.934, 52595.645 20/05/26,21:51:07,04,09,1, 11.8,1,1, 4.875, 10542.979, 195.909, 52595.679 20/05/26,21:51:07,05,09,1, 11.8,1,1, 4.875, 10542.990, 195.919, 52595.670 20/05/26,21:51:07,06,09,1, 11.8,1,1, 4.875, 10542.990, 195.903, 52595.650 20/05/26,21:51:07,07,09,1, 11.8,1,1, 4.875, 10542.998, 195.874, 52595.648 20/05/26,21:51:07,08,09,1, 11.8,1,1, 4.875, 10543.019, 195.873, 52595.751 20/05/26,21:51:07,09,09,1, 11.8,1,1, 4.875, 10543.045, 195.855, 52595.550 20/05/26,21:51:07,10,09,1, 11.8,1,1, 4.875, 10543.027, 195.819, 52595.634 20/05/26,21:51:07,11,09,1, 11.8,1,1, 4.875, 10543.023, 195.821, 52595.657 20/05/26,21:51:07,12,09,1, 11.8,1,1, 4.875, 10543.025, 195.792, 52595.620 20/05/26,21:51:07,13,09,1, 11.8,1,1, 4.875, 10543.052, 195.829, 52595.636 20/05/26,21:51:07,14,09,1, 11.8,1,1, 4.875, 10543.072, 195.807, 52595.672 20/05/26,21:51:07,15,09,1, 11.8,1,1, 4.875, 10543.089, 195.802, 52595.606 20/05/26,21:51:07,16,09,1, 11.8,1,1, 4.875, 10543.090, 195.771, 52595.609 20/05/26,21:51:07,17,09,1, 11.8,1,1, 4.875, 10543.064, 195.789, 52595.649 20/05/26,21:51:07,18,09,1, 11.8,1,1, 4.875, 10543.081, 195.781, 52595.581 20/05/26,21:51:07,19,09,1, 11.8,1,1, 4.875, 10543.101, 195.758, 52595.590 20/05/26,21:51:08,00,10,1, 11.8,1,1, 4.876, 10543.265, 195.543, 52595.544 20/05/26,21:51:08,01,10,1, 11.8,1,1, 4.876, 10543.118, 195.725, 52595.638 20/05/26,21:51:08,02,10,1, 11.8,1,1, 4.876, 10543.110, 195.727, 52595.631 20/05/26,21:51:08,03,10,1, 11.8,1,1, 4.876, 10543.156, 195.720, 52595.602 20/05/26,21:51:08,04,10,1, 11.8,1,1, 4.876, 10543.127, 195.724, 52595.652 20/05/26,21:51:08,05,10,1, 11.8,1,1, 4.876, 10543.136, 195.694, 52595.629 20/05/26,21:51:08,06,10,1, 11.8,1,1, 4.876, 10543.140, 195.697, 52595.593 20/05/26,21:51:08,07,10,1, 11.8,1,1, 4.876, 10543.150, 195.678, 52595.596 20/05/26,21:51:08,08,10,1, 11.8,1,1, 4.876, 10543.166, 195.651, 52595.583 20/05/26,21:51:08,09,10,1, 11.8,1,1, 4.876, 10543.162, 195.658, 52595.578 20/05/26,21:51:08,10,10,1, 11.8,1,1, 4.876, 10543.201, 195.641, 52595.594 20/05/26,21:51:08,11,10,1, 11.8,1,1, 4.876, 10543.171, 195.627, 52595.554 20/05/26,21:51:08,12,10,1, 11.8,1,1, 4.876, 10543.184, 195.618, 52595.552 20/05/26,21:51:08,13,10,1, 11.8,1,1, 4.876, 10543.200, 195.624, 52595.565 20/05/26,21:51:08,14,10,1, 11.8,1,1, 4.876, 10543.209, 195.577, 52595.542 20/05/26,21:51:08,15,10,1, 11.8,1,1, 4.876, 10543.213, 195.565, 52595.532 20/05/26,21:51:08,16,10,1, 11.8,1,1, 4.876, 10543.234, 195.569, 52595.561 20/05/26,21:51:08,17,10,1, 11.8,1,1, 4.876, 10543.236, 195.522, 52595.570 20/05/26,21:51:08,18,10,1, 11.8,1,1, 4.876, 10543.254, 195.524, 52595.547 20/05/26,21:51:08,19,10,1, 11.8,1,1, 4.876, 10543.267, 195.543, 52595.544 20/05/26,21:51:09,00,10,1, 11.9,1,1, 4.875, 10543.374, 195.303, 52595.417 20/05/26,21:51:09,01,10,1, 11.9,1,1, 4.875, 10543.238, 195.532, 52595.528 20/05/26,21:51:09,02,10,1, 11.9,1,1, 4.875, 10543.240, 195.485, 52595.499 20/05/26,21:51:09,03,10,1, 11.9,1,1, 4.875, 10543.267, 195.475, 52595.503 20/05/26,21:51:09,04,10,1, 11.9,1,1, 4.875, 10543.285, 195.467, 52595.466 20/05/26,21:51:09,05,10,1, 11.9,1,1, 4.875, 10543.302, 195.454, 52595.495 20/05/26,21:51:09,06,10,1, 11.9,1,1, 4.875, 10543.287, 195.435, 52595.445 20/05/26,21:51:09,07,10,1, 11.9,1,1, 4.875, 10543.308, 195.451, 52595.508 20/05/26,21:51:09,08,10,1, 11.9,1,1, 4.875, 10543.309, 195.397, 52595.439 20/05/26,21:51:09,09,10,1, 11.9,1,1, 4.875, 10543.318, 195.414, 52595.493 20/05/26,21:51:09,10,10,1, 11.9,1,1, 4.875, 10543.313, 195.420, 52595.504 20/05/26,21:51:09,11,10,1, 11.9,1,1, 4.875, 10543.326, 195.379, 52595.455 20/05/26,21:51:09,12,10,1, 11.9,1,1, 4.875, 10543.324, 195.376, 52595.458 20/05/26,21:51:09,13,10,1, 11.9,1,1, 4.875, 10543.345, 195.367, 52595.466 20/05/26,21:51:09,14,10,1, 11.9,1,1, 4.875, 10543.366, 195.361, 52595.443 20/05/26,21:51:09,15,10,1, 11.9,1,1, 4.875, 10543.370, 195.346, 52595.476 20/05/26,21:51:09,16,10,1, 11.9,1,1, 4.875, 10543.364, 195.343, 52595.463 20/05/26,21:51:09,17,10,1, 11.9,1,1, 4.875, 10543.342, 195.316, 52595.396 20/05/26,21:51:09,18,10,1, 11.9,1,1, 4.875, 10543.384, 195.306, 52595.410 20/05/26,21:51:09,19,10,1, 11.9,1,1, 4.875, 10543.381, 195.303, 52595.417 20/05/26,21:51:10,00,10,1, 11.9,1,1, 4.879, 10543.466, 195.099, 52595.303 20/05/26,21:51:10,01,10,1, 11.9,1,1, 4.879, 10543.401, 195.290, 52595.398 20/05/26,21:51:10,02,10,1, 11.9,1,1, 4.879, 10543.391, 195.249, 52595.394 20/05/26,21:51:10,03,10,1, 11.9,1,1, 4.879, 10543.410, 195.257, 52595.428 20/05/26,21:51:10,04,10,1, 11.9,1,1, 4.879, 10543.382, 195.255, 52595.398 20/05/26,21:51:10,05,10,1, 11.9,1,1, 4.879, 10543.428, 195.243, 52595.373 20/05/26,21:51:10,06,10,1, 11.9,1,1, 4.879, 10543.406, 195.227, 52595.373 20/05/26,21:51:10,07,10,1, 11.9,1,1, 4.879, 10543.441, 195.212, 52595.346 20/05/26,21:51:10,08,10,1, 11.9,1,1, 4.879, 10543.444, 195.190, 52595.393 20/05/26,21:51:10,09,10,1, 11.9,1,1, 4.879, 10543.451, 195.183, 52595.343 20/05/26,21:51:10,10,10,1, 11.9,1,1, 4.879, 10543.424, 195.181, 52595.380 20/05/26,21:51:10,11,10,1, 11.9,1,1, 4.879, 10543.411, 195.165, 52595.342 20/05/26,21:51:10,12,10,1, 11.9,1,1, 4.879, 10543.443, 195.149, 52595.351 20/05/26,21:51:10,13,10,1, 11.9,1,1, 4.879, 10543.446, 195.150, 52595.311 20/05/26,21:51:10,14,10,1, 11.9,1,1, 4.879, 10543.428, 195.113, 52595.301 20/05/26,21:51:10,15,10,1, 11.9,1,1, 4.879, 10543.475, 195.125, 52595.321 20/05/26,21:51:10,16,10,1, 11.9,1,1, 4.879, 10543.470, 195.095, 52595.347 20/05/26,21:51:10,17,10,1, 11.9,1,1, 4.879, 10543.489, 195.137, 52595.362 20/05/26,21:51:10,18,10,1, 11.9,1,1, 4.879, 10543.446, 195.086, 52595.296 20/05/26,21:51:10,19,10,1, 11.9,1,1, 4.879, 10543.466, 195.099, 52595.303 20/05/26,21:51:11,00,10,1, 11.9,1,1, 4.876, 10543.599, 194.891, 52595.198 20/05/26,21:51:11,01,10,1, 11.9,1,1, 4.876, 10543.496, 195.074, 52595.293 20/05/26,21:51:11,02,10,1, 11.9,1,1, 4.876, 10543.503, 195.052, 52595.326 20/05/26,21:51:11,03,10,1, 11.9,1,1, 4.876, 10543.514, 195.036, 52595.287 20/05/26,21:51:11,04,10,1, 11.9,1,1, 4.876, 10543.497, 195.042, 52595.264 20/05/26,21:51:11,05,10,1, 11.9,1,1, 4.876, 10543.523, 195.047, 52595.268 20/05/26,21:51:11,06,10,1, 11.9,1,1, 4.876, 10543.514, 194.994, 52595.284 20/05/26,21:51:11,07,10,1, 11.9,1,1, 4.876, 10543.545, 195.018, 52595.287 20/05/26,21:51:11,08,10,1, 11.9,1,1, 4.876, 10543.528, 195.000, 52595.227 20/05/26,21:51:11,09,10,1, 11.9,1,1, 4.876, 10543.513, 194.970, 52595.231 20/05/26,21:51:11,10,10,1, 11.9,1,1, 4.876, 10543.555, 194.969, 52595.217 20/05/26,21:51:11,11,10,1, 11.9,1,1, 4.876, 10543.565, 194.967, 52595.246 20/05/26,21:51:11,12,10,1, 11.9,1,1, 4.876, 10543.553, 194.951, 52595.200 20/05/26,21:51:11,13,10,1, 11.9,1,1, 4.876, 10543.550, 194.906, 52594.969 20/05/26,21:51:11,14,10,1, 11.9,1,1, 4.876, 10543.517, 194.916, 52595.272 20/05/26,21:51:11,15,10,1, 11.9,1,1, 4.876, 10543.550, 194.927, 52595.289 20/05/26,21:51:11,16,10,1, 11.9,1,1, 4.876, 10543.574, 194.889, 52595.276 20/05/26,21:51:11,17,10,1, 11.9,1,1, 4.876, 10543.544, 194.881, 52595.208 20/05/26,21:51:11,18,10,1, 11.9,1,1, 4.876, 10543.569, 194.868, 52595.211 20/05/26,21:51:11,19,10,1, 11.9,1,1, 4.876, 10543.607, 194.891, 52595.198 20/05/26,21:51:12,00,09,1, 11.9,1,1, 4.878, 10543.666, 194.660, 52595.077 20/05/26,21:51:12,01,09,1, 11.9,1,1, 4.878, 10543.571, 194.843, 52595.182 20/05/26,21:51:12,02,09,1, 11.9,1,1, 4.878, 10543.596, 194.834, 52595.170 20/05/26,21:51:12,03,09,1, 11.9,1,1, 4.878, 10543.620, 194.810, 52595.212 20/05/26,21:51:12,04,09,1, 11.9,1,1, 4.878, 10543.596, 194.788, 52595.169 20/05/26,21:51:12,05,09,1, 11.9,1,1, 4.878, 10543.605, 194.797, 52595.150 20/05/26,21:51:12,06,09,1, 11.9,1,1, 4.878, 10543.621, 194.780, 52595.152 20/05/26,21:51:12,07,09,1, 11.9,1,1, 4.878, 10543.617, 194.770, 52595.129 20/05/26,21:51:12,08,09,1, 11.9,1,1, 4.878, 10543.632, 194.762, 52595.154 20/05/26,21:51:12,09,09,1, 11.9,1,1, 4.878, 10543.622, 194.750, 52595.122 20/05/26,21:51:12,10,09,1, 11.9,1,1, 4.878, 10543.642, 194.748, 52595.134 20/05/26,21:51:12,11,09,1, 11.9,1,1, 4.878, 10543.658, 194.721, 52595.139 20/05/26,21:51:12,12,09,1, 11.9,1,1, 4.878, 10543.647, 194.736, 52595.073 20/05/26,21:51:12,13,09,1, 11.9,1,1, 4.878, 10543.659, 194.729, 52595.146 20/05/26,21:51:12,14,09,1, 11.9,1,1, 4.878, 10543.632, 194.719, 52595.128 20/05/26,21:51:12,15,09,1, 11.9,1,1, 4.878, 10543.646, 194.701, 52595.107 20/05/26,21:51:12,16,09,1, 11.9,1,1, 4.878, 10543.675, 194.684, 52595.109 20/05/26,21:51:12,17,09,1, 11.9,1,1, 4.878, 10543.672, 194.685, 52595.086 20/05/26,21:51:12,18,09,1, 11.9,1,1, 4.878, 10543.674, 194.669, 52595.104 20/05/26,21:51:12,19,09,1, 11.9,1,1, 4.878, 10543.671, 194.660, 52595.077 20/05/26,21:51:13,00,09,1, 11.9,1,1, 4.876, 10543.766, 194.424, 52594.971 20/05/26,21:51:13,01,09,1, 11.9,1,1, 4.876, 10543.659, 194.609, 52595.094 20/05/26,21:51:13,02,09,1, 11.9,1,1, 4.876, 10543.681, 194.608, 52595.081 20/05/26,21:51:13,03,09,1, 11.9,1,1, 4.876, 10543.696, 194.607, 52595.036 20/05/26,21:51:13,04,09,1, 11.9,1,1, 4.876, 10543.698, 194.617, 52595.053 20/05/26,21:51:13,05,09,1, 11.9,1,1, 4.876, 10543.709, 194.592, 52595.077 20/05/26,21:51:13,06,09,1, 11.9,1,1, 4.876, 10543.710, 194.576, 52595.062 20/05/26,21:51:13,07,09,1, 11.9,1,1, 4.876, 10543.720, 194.570, 52595.060 20/05/26,21:51:13,08,09,1, 11.9,1,1, 4.876, 10543.714, 194.562, 52595.088 20/05/26,21:51:13,09,09,1, 11.9,1,1, 4.876, 10543.720, 194.565, 52595.049 20/05/26,21:51:13,10,09,1, 11.9,1,1, 4.876, 10543.755, 194.550, 52595.035 20/05/26,21:51:13,11,09,1, 11.9,1,1, 4.876, 10543.720, 194.530, 52595.045 20/05/26,21:51:13,12,09,1, 11.9,1,1, 4.876, 10543.748, 194.505, 52595.022 20/05/26,21:51:13,13,09,1, 11.9,1,1, 4.876, 10543.726, 194.499, 52595.043 20/05/26,21:51:13,14,09,1, 11.9,1,1, 4.876, 10543.739, 194.504, 52595.028 20/05/26,21:51:13,15,09,1, 11.9,1,1, 4.876, 10543.745, 194.493, 52594.983 20/05/26,21:51:13,16,09,1, 11.9,1,1, 4.876, 10543.742, 194.460, 52595.008 20/05/26,21:51:13,17,09,1, 11.9,1,1, 4.876, 10543.738, 194.481, 52594.952 20/05/26,21:51:13,18,09,1, 11.9,1,1, 4.876, 10543.765, 194.464, 52594.999 20/05/26,21:51:13,19,09,1, 11.9,1,1, 4.876, 10543.769, 194.424, 52594.971 20/05/26,21:51:14,00,10,1, 11.8,1,1, 4.878, 10543.841, 194.243, 52594.871 20/05/26,21:51:14,01,10,1, 11.8,1,1, 4.878, 10543.761, 194.427, 52594.988 20/05/26,21:51:14,02,10,1, 11.8,1,1, 4.878, 10543.780, 194.410, 52595.010 20/05/26,21:51:14,03,10,1, 11.8,1,1, 4.878, 10543.786, 194.387, 52595.009 20/05/26,21:51:14,04,10,1, 11.8,1,1, 4.878, 10543.806, 194.386, 52594.965 20/05/26,21:51:14,05,10,1, 11.8,1,1, 4.878, 10543.783, 194.389, 52594.973 20/05/26,21:51:14,06,10,1, 11.8,1,1, 4.878, 10543.815, 194.366, 52594.995 20/05/26,21:51:14,07,10,1, 11.8,1,1, 4.878, 10543.790, 194.368, 52594.987 20/05/26,21:51:14,08,10,1, 11.8,1,1, 4.878, 10543.784, 194.357, 52594.974 20/05/26,21:51:14,09,10,1, 11.8,1,1, 4.878, 10543.811, 194.331, 52594.943 20/05/26,21:51:14,10,10,1, 11.8,1,1, 4.878, 10543.796, 194.317, 52594.975 20/05/26,21:51:14,11,10,1, 11.8,1,1, 4.878, 10543.815, 194.323, 52594.979 20/05/26,21:51:14,12,10,1, 11.8,1,1, 4.878, 10543.827, 194.315, 52594.935 20/05/26,21:51:14,13,10,1, 11.8,1,1, 4.878, 10543.847, 194.319, 52594.877 20/05/26,21:51:14,14,10,1, 11.8,1,1, 4.878, 10543.816, 194.313, 52594.935 20/05/26,21:51:14,15,10,1, 11.8,1,1, 4.878, 10543.825, 194.299, 52594.916 20/05/26,21:51:14,16,10,1, 11.8,1,1, 4.878, 10543.827, 194.263, 52594.907 20/05/26,21:51:14,17,10,1, 11.8,1,1, 4.878, 10543.850, 194.231, 52594.912 20/05/26,21:51:14,18,10,1, 11.8,1,1, 4.878, 10543.821, 194.251, 52594.865 20/05/26,21:51:14,19,10,1, 11.8,1,1, 4.878, 10543.846, 194.243, 52594.871 20/05/26,21:51:15,00,09,1, 11.8,1,1, 4.874, 10543.891, 193.991, 52594.810 20/05/26,21:51:15,01,09,1, 11.8,1,1, 4.874, 10543.891, 194.213, 52594.856 20/05/26,21:51:15,02,09,1, 11.8,1,1, 4.874, 10543.842, 194.186, 52594.840 20/05/26,21:51:15,03,09,1, 11.8,1,1, 4.874, 10543.860, 194.208, 52594.877 20/05/26,21:51:15,04,09,1, 11.8,1,1, 4.874, 10543.859, 194.168, 52594.849 20/05/26,21:51:15,05,09,1, 11.8,1,1, 4.874, 10543.871, 194.179, 52594.840 20/05/26,21:51:15,06,09,1, 11.8,1,1, 4.874, 10543.857, 194.158, 52594.871 20/05/26,21:51:15,07,09,1, 11.8,1,1, 4.874, 10543.868, 194.151, 52594.841 20/05/26,21:51:15,08,09,1, 11.8,1,1, 4.874, 10543.884, 194.141, 52594.825 20/05/26,21:51:15,09,09,1, 11.8,1,1, 4.874, 10543.887, 194.097, 52594.830 20/05/26,21:51:15,10,09,1, 11.8,1,1, 4.874, 10543.881, 194.105, 52594.824 20/05/26,21:51:15,11,09,1, 11.8,1,1, 4.874, 10543.870, 194.096, 52594.832 20/05/26,21:51:15,12,09,1, 11.8,1,1, 4.874, 10543.855, 194.071, 52594.837 20/05/26,21:51:15,13,09,1, 11.8,1,1, 4.874, 10543.849, 194.068, 52594.857 20/05/26,21:51:15,14,09,1, 11.8,1,1, 4.874, 10543.882, 194.032, 52594.832 20/05/26,21:51:15,15,09,1, 11.8,1,1, 4.874, 10543.885, 194.029, 52594.798 20/05/26,21:51:15,16,09,1, 11.8,1,1, 4.874, 10543.892, 194.054, 52594.804 20/05/26,21:51:15,17,09,1, 11.8,1,1, 4.874, 10543.886, 194.017, 52594.762 20/05/26,21:51:15,18,09,1, 11.8,1,1, 4.874, 10543.865, 194.019, 52594.841 20/05/26,21:51:15,19,09,1, 11.8,1,1, 4.874, 10543.892, 193.991, 52594.810 20/05/26,21:51:16,00,09,1, 11.9,1,1, 4.875, 10543.950, 193.800, 52594.707 20/05/26,21:51:16,01,09,1, 11.9,1,1, 4.875, 10543.895, 194.008, 52594.755 20/05/26,21:51:16,02,09,1, 11.9,1,1, 4.875, 10543.919, 194.010, 52594.806 20/05/26,21:51:16,03,09,1, 11.9,1,1, 4.875, 10543.910, 193.981, 52594.809 20/05/26,21:51:16,04,09,1, 11.9,1,1, 4.875, 10543.907, 193.982, 52594.790 20/05/26,21:51:16,05,09,1, 11.9,1,1, 4.875, 10543.905, 193.948, 52594.754 20/05/26,21:51:16,06,09,1, 11.9,1,1, 4.875, 10543.921, 193.935, 52594.740 20/05/26,21:51:16,07,09,1, 11.9,1,1, 4.875, 10543.909, 193.946, 52594.764 20/05/26,21:51:16,08,09,1, 11.9,1,1, 4.875, 10543.930, 193.942, 52594.758 20/05/26,21:51:16,09,09,1, 11.9,1,1, 4.875, 10543.915, 193.913, 52594.720 20/05/26,21:51:16,10,09,1, 11.9,1,1, 4.875, 10543.918, 193.880, 52594.744 20/05/26,21:51:16,11,09,1, 11.9,1,1, 4.875, 10543.936, 193.899, 52594.710 20/05/26,21:51:16,12,09,1, 11.9,1,1, 4.875, 10543.924, 193.886, 52594.767 20/05/26,21:51:16,13,09,1, 11.9,1,1, 4.875, 10543.944, 193.880, 52594.749 20/05/26,21:51:16,14,09,1, 11.9,1,1, 4.875, 10543.939, 193.841, 52594.748 20/05/26,21:51:16,15,09,1, 11.9,1,1, 4.875, 10543.952, 193.838, 52594.743 20/05/26,21:51:16,16,09,1, 11.9,1,1, 4.875, 10543.955, 193.823, 52594.732 20/05/26,21:51:16,17,09,1, 11.9,1,1, 4.875, 10543.976, 193.828, 52594.737 20/05/26,21:51:16,18,09,1, 11.9,1,1, 4.875, 10543.968, 193.818, 52594.714 20/05/26,21:51:16,19,09,1, 11.9,1,1, 4.875, 10543.952, 193.800, 52594.707 20/05/26,21:51:17,00,09,1, 11.8,1,1, 4.875, 10544.008, 193.563, 52594.600 20/05/26,21:51:17,01,09,1, 11.8,1,1, 4.875, 10543.968, 193.792, 52594.746 20/05/26,21:51:17,02,09,1, 11.8,1,1, 4.875, 10543.959, 193.777, 52594.715 20/05/26,21:51:17,03,09,1, 11.8,1,1, 4.875, 10543.936, 193.775, 52594.670 20/05/26,21:51:17,04,09,1, 11.8,1,1, 4.875, 10543.958, 193.751, 52594.697 20/05/26,21:51:17,05,09,1, 11.8,1,1, 4.875, 10543.970, 193.728, 52594.668 20/05/26,21:51:17,06,09,1, 11.8,1,1, 4.875, 10543.964, 193.734, 52594.663 20/05/26,21:51:17,07,09,1, 11.8,1,1, 4.875, 10543.930, 193.722, 52594.910 20/05/26,21:51:17,08,09,1, 11.8,1,1, 4.875, 10543.960, 193.684, 52594.686 20/05/26,21:51:17,09,09,1, 11.8,1,1, 4.875, 10543.981, 193.661, 52594.669 20/05/26,21:51:17,10,09,1, 11.8,1,1, 4.875, 10543.971, 193.670, 52594.682 20/05/26,21:51:17,11,09,1, 11.8,1,1, 4.875, 10543.986, 193.659, 52594.698 20/05/26,21:51:17,12,09,1, 11.8,1,1, 4.875, 10543.976, 193.650, 52594.626 20/05/26,21:51:17,13,09,1, 11.8,1,1, 4.875, 10543.942, 193.639, 52594.622 20/05/26,21:51:17,14,09,1, 11.8,1,1, 4.875, 10544.002, 193.619, 52594.613 20/05/26,21:51:17,15,09,1, 11.8,1,1, 4.875, 10544.010, 193.616, 52594.594 20/05/26,21:51:17,16,09,1, 11.8,1,1, 4.875, 10544.012, 193.612, 52594.636 20/05/26,21:51:17,17,09,1, 11.8,1,1, 4.875, 10543.979, 193.591, 52594.647 20/05/26,21:51:17,18,09,1, 11.8,1,1, 4.875, 10543.974, 193.568, 52594.606 20/05/26,21:51:17,19,09,1, 11.8,1,1, 4.875, 10544.012, 193.563, 52594.600 20/05/26,21:51:18,00,10,1, 12.0,1,1, 4.875, 10544.025, 193.366, 52594.481 20/05/26,21:51:18,01,10,1, 12.0,1,1, 4.875, 10544.011, 193.578, 52594.602 20/05/26,21:51:18,02,10,1, 12.0,1,1, 4.875, 10543.980, 193.534, 52594.558 20/05/26,21:51:18,03,10,1, 12.0,1,1, 4.875, 10544.011, 193.506, 52594.547 20/05/26,21:51:18,04,10,1, 12.0,1,1, 4.875, 10544.000, 193.511, 52594.554 20/05/26,21:51:18,05,10,1, 12.0,1,1, 4.875, 10544.003, 193.531, 52594.539 20/05/26,21:51:18,06,10,1, 12.0,1,1, 4.875, 10544.048, 193.526, 52594.554 20/05/26,21:51:18,07,10,1, 12.0,1,1, 4.875, 10544.022, 193.517, 52594.562 20/05/26,21:51:18,08,10,1, 12.0,1,1, 4.875, 10544.036, 193.500, 52594.517 20/05/26,21:51:18,09,10,1, 12.0,1,1, 4.875, 10544.006, 193.492, 52594.508 20/05/26,21:51:18,10,10,1, 12.0,1,1, 4.875, 10544.032, 193.484, 52594.542 20/05/26,21:51:18,11,10,1, 12.0,1,1, 4.875, 10544.006, 193.460, 52594.522 20/05/26,21:51:18,12,10,1, 12.0,1,1, 4.875, 10544.021, 193.440, 52594.533 20/05/26,21:51:18,13,10,1, 12.0,1,1, 4.875, 10544.008, 193.410, 52594.547 20/05/26,21:51:18,14,10,1, 12.0,1,1, 4.875, 10544.022, 193.429, 52594.533 20/05/26,21:51:18,15,10,1, 12.0,1,1, 4.875, 10544.019, 193.419, 52594.552 20/05/26,21:51:18,16,10,1, 12.0,1,1, 4.875, 10544.050, 193.408, 52594.513 20/05/26,21:51:18,17,10,1, 12.0,1,1, 4.875, 10544.029, 193.406, 52594.517 20/05/26,21:51:18,18,10,1, 12.0,1,1, 4.875, 10544.013, 193.402, 52594.553 20/05/26,21:51:18,19,10,1, 12.0,1,1, 4.875, 10544.026, 193.366, 52594.481 20/05/26,21:51:19,00,10,1, 11.8,1,1, 4.875, 10544.066, 193.173, 52594.380 20/05/26,21:51:19,01,10,1, 11.8,1,1, 4.875, 10544.038, 193.369, 52594.483 20/05/26,21:51:19,02,10,1, 11.8,1,1, 4.875, 10544.038, 193.345, 52594.459 20/05/26,21:51:19,03,10,1, 11.8,1,1, 4.875, 10544.038, 193.326, 52594.460 20/05/26,21:51:19,04,10,1, 11.8,1,1, 4.875, 10544.048, 193.337, 52594.455 20/05/26,21:51:19,05,10,1, 11.8,1,1, 4.875, 10544.031, 193.283, 52594.446 20/05/26,21:51:19,06,10,1, 11.8,1,1, 4.875, 10544.033, 193.302, 52594.448 20/05/26,21:51:19,07,10,1, 11.8,1,1, 4.875, 10544.056, 193.271, 52594.457 20/05/26,21:51:19,08,10,1, 11.8,1,1, 4.875, 10544.052, 193.271, 52594.494 20/05/26,21:51:19,09,10,1, 11.8,1,1, 4.875, 10544.056, 193.289, 52594.481 20/05/26,21:51:19,10,10,1, 11.8,1,1, 4.875, 10544.051, 193.259, 52594.425 20/05/26,21:51:19,11,10,1, 11.8,1,1, 4.875, 10544.056, 193.252, 52594.432 20/05/26,21:51:19,12,10,1, 11.8,1,1, 4.875, 10544.069, 193.251, 52594.406 20/05/26,21:51:19,13,10,1, 11.8,1,1, 4.875, 10544.045, 193.246, 52594.418 20/05/26,21:51:19,14,10,1, 11.8,1,1, 4.875, 10544.091, 193.207, 52594.392 20/05/26,21:51:19,15,10,1, 11.8,1,1, 4.875, 10544.056, 193.207, 52594.401 20/05/26,21:51:19,16,10,1, 11.8,1,1, 4.875, 10544.049, 193.221, 52594.429 20/05/26,21:51:19,17,10,1, 11.8,1,1, 4.875, 10544.095, 193.206, 52594.395 20/05/26,21:51:19,18,10,1, 11.8,1,1, 4.875, 10544.102, 193.199, 52594.379 20/05/26,21:51:19,19,10,1, 11.8,1,1, 4.875, 10544.067, 193.173, 52594.380 20/05/26,21:51:20,00,09,1, 11.9,1,1, 4.875, 10544.083, 192.970, 52594.254 20/05/26,21:51:20,01,09,1, 11.9,1,1, 4.875, 10544.044, 193.160, 52594.369 20/05/26,21:51:20,02,09,1, 11.9,1,1, 4.875, 10544.083, 193.130, 52594.396 20/05/26,21:51:20,03,09,1, 11.9,1,1, 4.875, 10544.091, 193.153, 52594.434 20/05/26,21:51:20,04,09,1, 11.9,1,1, 4.875, 10544.103, 193.116, 52594.444 20/05/26,21:51:20,05,09,1, 11.9,1,1, 4.875, 10544.095, 193.109, 52594.405 20/05/26,21:51:20,06,09,1, 11.9,1,1, 4.875, 10544.082, 193.125, 52594.352 20/05/26,21:51:20,07,09,1, 11.9,1,1, 4.875, 10544.087, 193.114, 52594.383 20/05/26,21:51:20,08,09,1, 11.9,1,1, 4.875, 10544.085, 193.077, 52594.320 20/05/26,21:51:20,09,09,1, 11.9,1,1, 4.875, 10544.111, 193.084, 52594.326 20/05/26,21:51:20,10,09,1, 11.9,1,1, 4.875, 10544.096, 193.061, 52594.344 20/05/26,21:51:20,11,09,1, 11.9,1,1, 4.875, 10544.091, 193.060, 52594.311 20/05/26,21:51:20,12,09,1, 11.9,1,1, 4.875, 10544.133, 193.026, 52594.316 20/05/26,21:51:20,13,09,1, 11.9,1,1, 4.875, 10544.102, 193.043, 52594.336 20/05/26,21:51:20,14,09,1, 11.9,1,1, 4.875, 10544.114, 193.029, 52594.290 20/05/26,21:51:20,15,09,1, 11.9,1,1, 4.875, 10544.108, 193.014, 52594.298 20/05/26,21:51:20,16,09,1, 11.9,1,1, 4.875, 10544.111, 192.988, 52594.268 20/05/26,21:51:20,17,09,1, 11.9,1,1, 4.875, 10544.104, 192.996, 52594.273 20/05/26,21:51:20,18,09,1, 11.9,1,1, 4.875, 10544.094, 192.990, 52594.322 20/05/26,21:51:20,19,09,1, 11.9,1,1, 4.875, 10544.085, 192.970, 52594.254 20/05/26,21:51:21,00,09,1, 11.9,1,1, 4.874, 10544.142, 192.792, 52594.197 20/05/26,21:51:21,01,09,1, 11.9,1,1, 4.874, 10544.120, 192.956, 52594.290 20/05/26,21:51:21,02,09,1, 11.9,1,1, 4.874, 10544.129, 192.949, 52594.322 20/05/26,21:51:21,03,09,1, 11.9,1,1, 4.874, 10544.114, 192.942, 52594.250 20/05/26,21:51:21,04,09,1, 11.9,1,1, 4.874, 10544.119, 192.938, 52594.263 20/05/26,21:51:21,05,09,1, 11.9,1,1, 4.874, 10544.110, 192.910, 52594.296 20/05/26,21:51:21,06,09,1, 11.9,1,1, 4.874, 10544.127, 192.929, 52594.227 20/05/26,21:51:21,07,09,1, 11.9,1,1, 4.874, 10544.129, 192.924, 52594.269 20/05/26,21:51:21,08,09,1, 11.9,1,1, 4.874, 10544.150, 192.903, 52594.261 20/05/26,21:51:21,09,09,1, 11.9,1,1, 4.874, 10544.147, 192.857, 52594.254 20/05/26,21:51:21,10,09,1, 11.9,1,1, 4.874, 10544.129, 192.890, 52594.260 20/05/26,21:51:21,11,09,1, 11.9,1,1, 4.874, 10544.120, 192.865, 52594.248 20/05/26,21:51:21,12,09,1, 11.9,1,1, 4.874, 10544.115, 192.857, 52594.253 20/05/26,21:51:21,13,09,1, 11.9,1,1, 4.874, 10544.163, 192.861, 52594.243 20/05/26,21:51:21,14,09,1, 11.9,1,1, 4.874, 10544.136, 192.851, 52594.214 20/05/26,21:51:21,15,09,1, 11.9,1,1, 4.874, 10544.137, 192.833, 52594.238 20/05/26,21:51:21,16,09,1, 11.9,1,1, 4.874, 10544.162, 192.815, 52594.208 20/05/26,21:51:21,17,09,1, 11.9,1,1, 4.874, 10544.184, 192.822, 52594.213 20/05/26,21:51:21,18,09,1, 11.9,1,1, 4.874, 10544.127, 192.787, 52594.213 20/05/26,21:51:21,19,09,1, 11.9,1,1, 4.874, 10544.142, 192.792, 52594.197 20/05/26,21:51:22,00,09,1, 11.9,1,1, 4.876, 10544.192, 192.593, 52594.083 20/05/26,21:51:22,01,09,1, 11.9,1,1, 4.876, 10544.161, 192.767, 52594.175 20/05/26,21:51:22,02,09,1, 11.9,1,1, 4.876, 10544.168, 192.772, 52594.153 20/05/26,21:51:22,03,09,1, 11.9,1,1, 4.876, 10544.168, 192.763, 52594.145 20/05/26,21:51:22,04,09,1, 11.9,1,1, 4.876, 10544.200, 192.751, 52594.203 20/05/26,21:51:22,05,09,1, 11.9,1,1, 4.876, 10544.167, 192.742, 52594.204 20/05/26,21:51:22,06,09,1, 11.9,1,1, 4.876, 10544.183, 192.726, 52594.137 20/05/26,21:51:22,07,09,1, 11.9,1,1, 4.876, 10544.181, 192.701, 52594.129 20/05/26,21:51:22,08,09,1, 11.9,1,1, 4.876, 10544.180, 192.710, 52594.135 20/05/26,21:51:22,09,09,1, 11.9,1,1, 4.876, 10544.174, 192.695, 52594.130 20/05/26,21:51:22,10,09,1, 11.9,1,1, 4.876, 10544.158, 192.708, 52594.165 20/05/26,21:51:22,11,09,1, 11.9,1,1, 4.876, 10544.203, 192.674, 52594.104 20/05/26,21:51:22,12,09,1, 11.9,1,1, 4.876, 10544.205, 192.684, 52594.112 20/05/26,21:51:22,13,09,1, 11.9,1,1, 4.876, 10544.183, 192.659, 52594.135 20/05/26,21:51:22,14,09,1, 11.9,1,1, 4.876, 10544.187, 192.632, 52594.108 20/05/26,21:51:22,15,09,1, 11.9,1,1, 4.876, 10544.188, 192.650, 52594.191 20/05/26,21:51:22,16,09,1, 11.9,1,1, 4.876, 10544.195, 192.651, 52594.093 20/05/26,21:51:22,17,09,1, 11.9,1,1, 4.876, 10544.216, 192.623, 52594.118 20/05/26,21:51:22,18,09,1, 11.9,1,1, 4.876, 10544.212, 192.606, 52594.160 20/05/26,21:51:22,19,09,1, 11.9,1,1, 4.876, 10544.200, 192.593, 52594.083 20/05/26,21:51:23,00,09,1, 11.8,1,1, 4.875, 10544.250, 192.448, 52594.008 20/05/26,21:51:23,01,09,1, 11.8,1,1, 4.875, 10544.213, 192.589, 52594.071 20/05/26,21:51:23,02,09,1, 11.8,1,1, 4.875, 10544.215, 192.587, 52594.108 20/05/26,21:51:23,03,09,1, 11.8,1,1, 4.875, 10544.217, 192.559, 52594.134 20/05/26,21:51:23,04,09,1, 11.8,1,1, 4.875, 10544.248, 192.562, 52594.058 20/05/26,21:51:23,05,09,1, 11.8,1,1, 4.875, 10544.228, 192.541, 52594.054 20/05/26,21:51:23,06,09,1, 11.8,1,1, 4.875, 10544.230, 192.531, 52594.065 20/05/26,21:51:23,07,09,1, 11.8,1,1, 4.875, 10544.215, 192.547, 52594.086 20/05/26,21:51:23,08,09,1, 11.8,1,1, 4.875, 10544.239, 192.535, 52594.104 20/05/26,21:51:23,09,09,1, 11.8,1,1, 4.875, 10544.252, 192.500, 52594.044 20/05/26,21:51:23,10,09,1, 11.8,1,1, 4.875, 10544.247, 192.517, 52594.051 20/05/26,21:51:23,11,09,1, 11.8,1,1, 4.875, 10544.248, 192.499, 52594.064 20/05/26,21:51:23,12,09,1, 11.8,1,1, 4.875, 10544.228, 192.478, 52594.076 20/05/26,21:51:23,13,09,1, 11.8,1,1, 4.875, 10544.241, 192.440, 52593.983 20/05/26,21:51:23,14,09,1, 11.8,1,1, 4.875, 10544.259, 192.453, 52593.914 20/05/26,21:51:23,15,09,1, 11.8,1,1, 4.875, 10544.230, 192.452, 52594.142 20/05/26,21:51:23,16,09,1, 11.8,1,1, 4.875, 10544.259, 192.446, 52594.078 20/05/26,21:51:23,17,09,1, 11.8,1,1, 4.875, 10544.235, 192.424, 52594.046 20/05/26,21:51:23,18,09,1, 11.8,1,1, 4.875, 10544.235, 192.428, 52594.026 20/05/26,21:51:23,19,09,1, 11.8,1,1, 4.875, 10544.252, 192.448, 52594.008 20/05/26,21:51:24,00,10,1, 11.8,1,1, 4.880, 10544.300, 192.250, 52593.935 20/05/26,21:51:24,01,10,1, 11.8,1,1, 4.880, 10544.266, 192.407, 52593.981 20/05/26,21:51:24,02,10,1, 11.8,1,1, 4.880, 10544.277, 192.378, 52593.944 20/05/26,21:51:24,03,10,1, 11.8,1,1, 4.880, 10544.265, 192.368, 52593.994 20/05/26,21:51:24,04,10,1, 11.8,1,1, 4.880, 10544.265, 192.361, 52593.950 20/05/26,21:51:24,05,10,1, 11.8,1,1, 4.880, 10544.259, 192.359, 52593.976 20/05/26,21:51:24,06,10,1, 11.8,1,1, 4.880, 10544.278, 192.343, 52593.969 20/05/26,21:51:24,07,10,1, 11.8,1,1, 4.880, 10544.277, 192.347, 52593.937 20/05/26,21:51:24,08,10,1, 11.8,1,1, 4.880, 10544.271, 192.333, 52593.976 20/05/26,21:51:24,09,10,1, 11.8,1,1, 4.880, 10544.301, 192.315, 52593.983 20/05/26,21:51:24,10,10,1, 11.8,1,1, 4.880, 10544.278, 192.314, 52593.933 20/05/26,21:51:24,11,10,1, 11.8,1,1, 4.880, 10544.284, 192.295, 52593.972 20/05/26,21:51:24,12,10,1, 11.8,1,1, 4.880, 10544.317, 192.282, 52593.942 20/05/26,21:51:24,13,10,1, 11.8,1,1, 4.880, 10544.293, 192.287, 52593.963 20/05/26,21:51:24,14,10,1, 11.8,1,1, 4.880, 10544.283, 192.298, 52593.929 20/05/26,21:51:24,15,10,1, 11.8,1,1, 4.880, 10544.311, 192.281, 52593.950 20/05/26,21:51:24,16,10,1, 11.8,1,1, 4.880, 10544.279, 192.270, 52593.940 20/05/26,21:51:24,17,10,1, 11.8,1,1, 4.880, 10544.305, 192.266, 52593.910 20/05/26,21:51:24,18,10,1, 11.8,1,1, 4.880, 10544.282, 192.278, 52593.929 20/05/26,21:51:24,19,10,1, 11.8,1,1, 4.880, 10544.305, 192.250, 52593.935 20/05/26,21:51:25,00,10,1, 12.0,1,1, 4.875, 10544.333, 192.068, 52593.817 20/05/26,21:51:25,01,10,1, 12.0,1,1, 4.875, 10544.285, 192.223, 52593.902 20/05/26,21:51:25,02,10,1, 12.0,1,1, 4.875, 10544.316, 192.248, 52593.909 20/05/26,21:51:25,03,10,1, 12.0,1,1, 4.875, 10544.293, 192.209, 52593.899 20/05/26,21:51:25,04,10,1, 12.0,1,1, 4.875, 10544.321, 192.210, 52593.881 20/05/26,21:51:25,05,10,1, 12.0,1,1, 4.875, 10544.317, 192.185, 52593.846 20/05/26,21:51:25,06,10,1, 12.0,1,1, 4.875, 10544.314, 192.145, 52593.840 20/05/26,21:51:25,07,10,1, 12.0,1,1, 4.875, 10544.325, 192.176, 52593.902 20/05/26,21:51:25,08,10,1, 12.0,1,1, 4.875, 10544.318, 192.164, 52593.864 20/05/26,21:51:25,09,10,1, 12.0,1,1, 4.875, 10544.362, 192.154, 52593.834 20/05/26,21:51:25,10,10,1, 12.0,1,1, 4.875, 10544.310, 192.140, 52593.818 20/05/26,21:51:25,11,10,1, 12.0,1,1, 4.875, 10544.357, 192.133, 52593.845 20/05/26,21:51:25,12,10,1, 12.0,1,1, 4.875, 10544.330, 192.129, 52593.813 20/05/26,21:51:25,13,10,1, 12.0,1,1, 4.875, 10544.310, 192.119, 52593.838 20/05/26,21:51:25,14,10,1, 12.0,1,1, 4.875, 10544.342, 192.088, 52593.800 20/05/26,21:51:25,15,10,1, 12.0,1,1, 4.875, 10544.342, 192.125, 52593.784 20/05/26,21:51:25,16,10,1, 12.0,1,1, 4.875, 10544.347, 192.093, 52593.803 20/05/26,21:51:25,17,10,1, 12.0,1,1, 4.875, 10544.348, 192.055, 52593.799 20/05/26,21:51:25,18,10,1, 12.0,1,1, 4.875, 10544.342, 192.071, 52593.817 20/05/26,21:51:25,19,10,1, 12.0,1,1, 4.875, 10544.338, 192.068, 52593.817 20/05/26,21:51:26,00,10,1, 11.9,1,1, 4.878, 10544.367, 191.878, 52593.716 20/05/26,21:51:26,01,10,1, 11.9,1,1, 4.878, 10544.330, 192.075, 52593.975 20/05/26,21:51:26,02,10,1, 11.9,1,1, 4.878, 10544.335, 192.056, 52593.792 20/05/26,21:51:26,03,10,1, 11.9,1,1, 4.878, 10544.363, 192.034, 52593.837 20/05/26,21:51:26,04,10,1, 11.9,1,1, 4.878, 10544.338, 192.023, 52593.823 20/05/26,21:51:26,05,10,1, 11.9,1,1, 4.878, 10544.354, 192.006, 52593.777 20/05/26,21:51:26,06,10,1, 11.9,1,1, 4.878, 10544.374, 192.022, 52593.797 20/05/26,21:51:26,07,10,1, 11.9,1,1, 4.878, 10544.380, 192.011, 52593.760 20/05/26,21:51:26,08,10,1, 11.9,1,1, 4.878, 10544.395, 191.995, 52593.761 20/05/26,21:51:26,09,10,1, 11.9,1,1, 4.878, 10544.403, 191.993, 52593.788 20/05/26,21:51:26,10,10,1, 11.9,1,1, 4.878, 10544.385, 191.972, 52593.771 20/05/26,21:51:26,11,10,1, 11.9,1,1, 4.878, 10544.369, 191.959, 52593.761 20/05/26,21:51:26,12,10,1, 11.9,1,1, 4.878, 10544.385, 191.956, 52593.733 20/05/26,21:51:26,13,10,1, 11.9,1,1, 4.878, 10544.375, 191.938, 52593.790 20/05/26,21:51:26,14,10,1, 11.9,1,1, 4.878, 10544.403, 191.934, 52593.762 20/05/26,21:51:26,15,10,1, 11.9,1,1, 4.878, 10544.397, 191.912, 52593.780 20/05/26,21:51:26,16,10,1, 11.9,1,1, 4.878, 10544.375, 191.923, 52593.753 20/05/26,21:51:26,17,10,1, 11.9,1,1, 4.878, 10544.392, 191.902, 52593.742 20/05/26,21:51:26,18,10,1, 11.9,1,1, 4.878, 10544.400, 191.901, 52593.717 20/05/26,21:51:26,19,10,1, 11.9,1,1, 4.878, 10544.372, 191.878, 52593.716 20/05/26,21:51:27,00,10,1, 11.9,1,1, 4.878, 10544.459, 191.702, 52593.596 20/05/26,21:51:27,01,10,1, 11.9,1,1, 4.878, 10544.399, 191.871, 52593.736 20/05/26,21:51:27,02,10,1, 11.9,1,1, 4.878, 10544.402, 191.855, 52593.706 20/05/26,21:51:27,03,10,1, 11.9,1,1, 4.878, 10544.450, 191.857, 52593.712 20/05/26,21:51:27,04,10,1, 11.9,1,1, 4.878, 10544.426, 191.824, 52593.700 20/05/26,21:51:27,05,10,1, 11.9,1,1, 4.878, 10544.416, 191.838, 52593.681 20/05/26,21:51:27,06,10,1, 11.9,1,1, 4.878, 10544.419, 191.835, 52593.680 20/05/26,21:51:27,07,10,1, 11.9,1,1, 4.878, 10544.424, 191.812, 52593.702 20/05/26,21:51:27,08,10,1, 11.9,1,1, 4.878, 10544.424, 191.805, 52593.695 20/05/26,21:51:27,09,10,1, 11.9,1,1, 4.878, 10544.424, 191.800, 52593.645 20/05/26,21:51:27,10,10,1, 11.9,1,1, 4.878, 10544.443, 191.800, 52593.686 20/05/26,21:51:27,11,10,1, 11.9,1,1, 4.878, 10544.443, 191.808, 52593.653 20/05/26,21:51:27,12,10,1, 11.9,1,1, 4.878, 10544.443, 191.778, 52593.630 20/05/26,21:51:27,13,10,1, 11.9,1,1, 4.878, 10544.420, 191.757, 52593.608 20/05/26,21:51:27,14,10,1, 11.9,1,1, 4.878, 10544.435, 191.770, 52593.644 20/05/26,21:51:27,15,10,1, 11.9,1,1, 4.878, 10544.442, 191.767, 52593.610 20/05/26,21:51:27,16,10,1, 11.9,1,1, 4.878, 10544.451, 191.740, 52593.596 20/05/26,21:51:27,17,10,1, 11.9,1,1, 4.878, 10544.447, 191.749, 52593.610 20/05/26,21:51:27,18,10,1, 11.9,1,1, 4.878, 10544.457, 191.743, 52593.618 20/05/26,21:51:27,19,10,1, 11.9,1,1, 4.878, 10544.465, 191.702, 52593.596 20/05/26,21:51:28,00,09,1, 11.9,1,1, 4.875, 10544.500, 191.507, 52593.496 20/05/26,21:51:28,01,09,1, 11.9,1,1, 4.875, 10544.445, 191.689, 52593.560 20/05/26,21:51:28,02,09,1, 11.9,1,1, 4.875, 10544.480, 191.646, 52593.463 20/05/26,21:51:28,03,09,1, 11.9,1,1, 4.875, 10544.451, 191.704, 52593.678 20/05/26,21:51:28,04,09,1, 11.9,1,1, 4.875, 10544.447, 191.696, 52593.633 20/05/26,21:51:28,05,09,1, 11.9,1,1, 4.875, 10544.465, 191.659, 52593.604 20/05/26,21:51:28,06,09,1, 11.9,1,1, 4.875, 10544.468, 191.644, 52593.582 20/05/26,21:51:28,07,09,1, 11.9,1,1, 4.875, 10544.503, 191.663, 52593.609 20/05/26,21:51:28,08,09,1, 11.9,1,1, 4.875, 10544.500, 191.651, 52593.557 20/05/26,21:51:28,09,09,1, 11.9,1,1, 4.875, 10544.489, 191.598, 52593.541 20/05/26,21:51:28,10,09,1, 11.9,1,1, 4.875, 10544.507, 191.590, 52593.521 20/05/26,21:51:28,11,09,1, 11.9,1,1, 4.875, 10544.501, 191.580, 52593.557 20/05/26,21:51:28,12,09,1, 11.9,1,1, 4.875, 10544.518, 191.600, 52593.531 20/05/26,21:51:28,13,09,1, 11.9,1,1, 4.875, 10544.497, 191.590, 52593.515 20/05/26,21:51:28,14,09,1, 11.9,1,1, 4.875, 10544.503, 191.582, 52593.556 20/05/26,21:51:28,15,09,1, 11.9,1,1, 4.875, 10544.498, 191.578, 52593.496 20/05/26,21:51:28,16,09,1, 11.9,1,1, 4.875, 10544.490, 191.562, 52593.515 20/05/26,21:51:28,17,09,1, 11.9,1,1, 4.875, 10544.514, 191.551, 52593.525 20/05/26,21:51:28,18,09,1, 11.9,1,1, 4.875, 10544.545, 191.549, 52593.556 20/05/26,21:51:28,19,09,1, 11.9,1,1, 4.875, 10544.501, 191.507, 52593.496 20/05/26,21:51:29,00,10,1, 11.9,1,1, 4.875, 10544.584, 191.385, 52593.403 20/05/26,21:51:29,01,10,1, 11.9,1,1, 4.875, 10544.501, 191.539, 52593.539 20/05/26,21:51:29,02,10,1, 11.9,1,1, 4.875, 10544.519, 191.497, 52593.503 20/05/26,21:51:29,03,10,1, 11.9,1,1, 4.875, 10544.529, 191.501, 52593.484 20/05/26,21:51:29,04,10,1, 11.9,1,1, 4.875, 10544.529, 191.512, 52593.479 20/05/26,21:51:29,05,10,1, 11.9,1,1, 4.875, 10544.539, 191.494, 52593.484 20/05/26,21:51:29,06,10,1, 11.9,1,1, 4.875, 10544.542, 191.468, 52593.462 20/05/26,21:51:29,07,10,1, 11.9,1,1, 4.875, 10544.578, 191.467, 52593.438 20/05/26,21:51:29,08,10,1, 11.9,1,1, 4.875, 10544.558, 191.444, 52593.424 20/05/26,21:51:29,09,10,1, 11.9,1,1, 4.875, 10544.551, 191.450, 52593.452 20/05/26,21:51:29,10,10,1, 11.9,1,1, 4.875, 10544.591, 191.419, 52593.451 20/05/26,21:51:29,11,10,1, 11.9,1,1, 4.875, 10544.558, 191.423, 52593.457 20/05/26,21:51:29,12,10,1, 11.9,1,1, 4.875, 10544.607, 191.427, 52593.443 20/05/26,21:51:29,13,10,1, 11.9,1,1, 4.875, 10544.551, 191.416, 52593.429 20/05/26,21:51:29,14,10,1, 11.9,1,1, 4.875, 10544.583, 191.393, 52593.424 20/05/26,21:51:29,15,10,1, 11.9,1,1, 4.875, 10544.592, 191.401, 52593.421 20/05/26,21:51:29,16,10,1, 11.9,1,1, 4.875, 10544.583, 191.388, 52593.391 20/05/26,21:51:29,17,10,1, 11.9,1,1, 4.875, 10544.587, 191.392, 52593.376 20/05/26,21:51:29,18,10,1, 11.9,1,1, 4.875, 10544.594, 191.372, 52593.400 20/05/26,21:51:29,19,10,1, 11.9,1,1, 4.875, 10544.588, 191.385, 52593.403 20/05/26,21:51:30,00,10,1, 11.9,1,1, 4.878, 10544.626, 191.206, 52593.299 20/05/26,21:51:30,01,10,1, 11.9,1,1, 4.878, 10544.608, 191.343, 52593.372 20/05/26,21:51:30,02,10,1, 11.9,1,1, 4.878, 10544.609, 191.338, 52593.348 20/05/26,21:51:30,03,10,1, 11.9,1,1, 4.878, 10544.628, 191.327, 52593.345 20/05/26,21:51:30,04,10,1, 11.9,1,1, 4.878, 10544.619, 191.305, 52593.298 20/05/26,21:51:30,05,10,1, 11.9,1,1, 4.878, 10544.626, 191.322, 52593.328 20/05/26,21:51:30,06,10,1, 11.9,1,1, 4.878, 10544.618, 191.318, 52593.334 20/05/26,21:51:30,07,10,1, 11.9,1,1, 4.878, 10544.623, 191.303, 52593.358 20/05/26,21:51:30,08,10,1, 11.9,1,1, 4.878, 10544.628, 191.287, 52593.311 20/05/26,21:51:30,09,10,1, 11.9,1,1, 4.878, 10544.625, 191.258, 52593.286 20/05/26,21:51:30,10,10,1, 11.9,1,1, 4.878, 10544.618, 191.281, 52593.345 20/05/26,21:51:30,11,10,1, 11.9,1,1, 4.878, 10544.639, 191.270, 52593.348 20/05/26,21:51:30,12,10,1, 11.9,1,1, 4.878, 10544.618, 191.262, 52593.333 20/05/26,21:51:30,13,10,1, 11.9,1,1, 4.878, 10544.635, 191.242, 52593.312 20/05/26,21:51:30,14,10,1, 11.9,1,1, 4.878, 10544.624, 191.225, 52593.289 20/05/26,21:51:30,15,10,1, 11.9,1,1, 4.878, 10544.640, 191.221, 52593.343 20/05/26,21:51:30,16,10,1, 11.9,1,1, 4.878, 10544.657, 191.218, 52593.354 20/05/26,21:51:30,17,10,1, 11.9,1,1, 4.878, 10544.638, 191.196, 52593.318 20/05/26,21:51:30,18,10,1, 11.9,1,1, 4.878, 10544.656, 191.210, 52593.280 20/05/26,21:51:30,19,10,1, 11.9,1,1, 4.878, 10544.632, 191.206, 52593.299 20/05/26,21:51:31,00,10,1, 11.9,1,1, 4.873, 10544.717, 191.007, 52593.226 20/05/26,21:51:31,01,10,1, 11.9,1,1, 4.873, 10544.656, 191.175, 52593.321 20/05/26,21:51:31,02,10,1, 11.9,1,1, 4.873, 10544.630, 191.166, 52593.268 20/05/26,21:51:31,03,10,1, 11.9,1,1, 4.873, 10544.636, 191.162, 52593.321 20/05/26,21:51:31,04,10,1, 11.9,1,1, 4.873, 10544.690, 191.144, 52593.313 20/05/26,21:51:31,05,10,1, 11.9,1,1, 4.873, 10544.660, 191.150, 52593.333 20/05/26,21:51:31,06,10,1, 11.9,1,1, 4.873, 10544.663, 191.150, 52593.264 20/05/26,21:51:31,07,10,1, 11.9,1,1, 4.873, 10544.674, 191.143, 52593.247 20/05/26,21:51:31,08,10,1, 11.9,1,1, 4.873, 10544.651, 191.097, 52593.228 20/05/26,21:51:31,09,10,1, 11.9,1,1, 4.873, 10544.660, 191.129, 52593.228 20/05/26,21:51:31,10,10,1, 11.9,1,1, 4.873, 10544.662, 191.150, 52593.256 20/05/26,21:51:31,11,10,1, 11.9,1,1, 4.873, 10544.688, 191.104, 52593.267 20/05/26,21:51:31,12,10,1, 11.9,1,1, 4.873, 10544.692, 191.106, 52593.236 20/05/26,21:51:31,13,10,1, 11.9,1,1, 4.873, 10544.680, 191.065, 52593.210 20/05/26,21:51:31,14,10,1, 11.9,1,1, 4.873, 10544.715, 191.042, 52593.248 20/05/26,21:51:31,15,10,1, 11.9,1,1, 4.873, 10544.712, 191.064, 52593.255 20/05/26,21:51:31,16,10,1, 11.9,1,1, 4.873, 10544.713, 191.046, 52593.218 20/05/26,21:51:31,17,10,1, 11.9,1,1, 4.873, 10544.703, 191.025, 52593.226 20/05/26,21:51:31,18,10,1, 11.9,1,1, 4.873, 10544.704, 191.033, 52593.201 20/05/26,21:51:31,19,10,1, 11.9,1,1, 4.873, 10544.723, 191.007, 52593.226 20/05/26,21:51:32,00,11,1, 11.9,1,1, 4.874, 10544.759, 190.881, 52593.075 20/05/26,21:51:32,01,11,1, 11.9,1,1, 4.874, 10544.699, 190.983, 52593.129 20/05/26,21:51:32,02,11,1, 11.9,1,1, 4.874, 10544.727, 191.022, 52593.197 20/05/26,21:51:32,03,11,1, 11.9,1,1, 4.874, 10544.715, 190.988, 52593.195 20/05/26,21:51:32,04,11,1, 11.9,1,1, 4.874, 10544.746, 190.984, 52593.197 20/05/26,21:51:32,05,11,1, 11.9,1,1, 4.874, 10544.749, 190.996, 52593.149 20/05/26,21:51:32,06,11,1, 11.9,1,1, 4.874, 10544.731, 190.987, 52593.157 20/05/26,21:51:32,07,11,1, 11.9,1,1, 4.874, 10544.738, 190.984, 52593.097 20/05/26,21:51:32,08,11,1, 11.9,1,1, 4.874, 10544.731, 190.984, 52593.144 20/05/26,21:51:32,09,11,1, 11.9,1,1, 4.874, 10544.736, 190.957, 52593.145 20/05/26,21:51:32,10,11,1, 11.9,1,1, 4.874, 10544.748, 190.962, 52593.136 20/05/26,21:51:32,11,11,1, 11.9,1,1, 4.874, 10544.763, 190.984, 52593.157 20/05/26,21:51:32,12,11,1, 11.9,1,1, 4.874, 10544.724, 190.930, 52593.105 20/05/26,21:51:32,13,11,1, 11.9,1,1, 4.874, 10544.739, 190.931, 52593.102 20/05/26,21:51:32,14,11,1, 11.9,1,1, 4.874, 10544.753, 190.938, 52593.146 20/05/26,21:51:32,15,11,1, 11.9,1,1, 4.874, 10544.757, 190.931, 52593.118 20/05/26,21:51:32,16,11,1, 11.9,1,1, 4.874, 10544.759, 190.919, 52593.127 20/05/26,21:51:32,17,11,1, 11.9,1,1, 4.874, 10544.763, 190.894, 52593.129 20/05/26,21:51:32,18,11,1, 11.9,1,1, 4.874, 10544.747, 190.900, 52593.080 20/05/26,21:51:32,19,11,1, 11.9,1,1, 4.874, 10544.762, 190.881, 52593.075 20/05/26,21:51:33,00,10,1, 11.9,1,1, 4.876, 10544.809, 190.756, 52592.989 20/05/26,21:51:33,01,10,1, 11.9,1,1, 4.876, 10544.784, 190.893, 52593.088 20/05/26,21:51:33,02,10,1, 11.9,1,1, 4.876, 10544.773, 190.856, 52593.078 20/05/26,21:51:33,03,10,1, 11.9,1,1, 4.876, 10544.784, 190.864, 52593.108 20/05/26,21:51:33,04,10,1, 11.9,1,1, 4.876, 10544.797, 190.881, 52593.060 20/05/26,21:51:33,05,10,1, 11.9,1,1, 4.876, 10544.775, 190.846, 52593.077 20/05/26,21:51:33,06,10,1, 11.9,1,1, 4.876, 10544.787, 190.831, 52593.050 20/05/26,21:51:33,07,10,1, 11.9,1,1, 4.876, 10544.798, 190.843, 52593.038 20/05/26,21:51:33,08,10,1, 11.9,1,1, 4.876, 10544.793, 190.847, 52593.030 20/05/26,21:51:33,09,10,1, 11.9,1,1, 4.876, 10544.787, 190.815, 52593.014 20/05/26,21:51:33,10,10,1, 11.9,1,1, 4.876, 10544.791, 190.815, 52593.021 20/05/26,21:51:33,11,10,1, 11.9,1,1, 4.876, 10544.789, 190.804, 52593.011 20/05/26,21:51:33,12,10,1, 11.9,1,1, 4.876, 10544.800, 190.812, 52593.011 20/05/26,21:51:33,13,10,1, 11.9,1,1, 4.876, 10544.813, 190.780, 52593.035 20/05/26,21:51:33,14,10,1, 11.9,1,1, 4.876, 10544.811, 190.795, 52593.024 20/05/26,21:51:33,15,10,1, 11.9,1,1, 4.876, 10544.830, 190.768, 52592.997 20/05/26,21:51:33,16,10,1, 11.9,1,1, 4.876, 10544.780, 190.764, 52592.995 20/05/26,21:51:33,17,10,1, 11.9,1,1, 4.876, 10544.798, 190.760, 52592.997 20/05/26,21:51:33,18,10,1, 11.9,1,1, 4.876, 10544.799, 190.765, 52592.994 20/05/26,21:51:33,19,10,1, 11.9,1,1, 4.876, 10544.812, 190.756, 52592.989 20/05/26,21:51:34,00,10,1, 11.9,1,1, 4.874, 10544.918, 190.584, 52592.899 20/05/26,21:51:34,01,10,1, 11.9,1,1, 4.874, 10544.834, 190.738, 52592.975 20/05/26,21:51:34,02,10,1, 11.9,1,1, 4.874, 10544.812, 190.726, 52592.992 20/05/26,21:51:34,03,10,1, 11.9,1,1, 4.874, 10544.820, 190.742, 52592.963 20/05/26,21:51:34,04,10,1, 11.9,1,1, 4.874, 10544.841, 190.711, 52592.992 20/05/26,21:51:34,05,10,1, 11.9,1,1, 4.874, 10544.859, 190.704, 52592.890 20/05/26,21:51:34,06,10,1, 11.9,1,1, 4.874, 10544.849, 190.700, 52592.966 20/05/26,21:51:34,07,10,1, 11.9,1,1, 4.874, 10544.850, 190.691, 52592.980 20/05/26,21:51:34,08,10,1, 11.9,1,1, 4.874, 10544.877, 190.693, 52592.971 20/05/26,21:51:34,09,10,1, 11.9,1,1, 4.874, 10544.848, 190.669, 52592.926 20/05/26,21:51:34,10,10,1, 11.9,1,1, 4.874, 10544.857, 190.686, 52592.941 20/05/26,21:51:34,11,10,1, 11.9,1,1, 4.874, 10544.861, 190.668, 52592.960 20/05/26,21:51:34,12,10,1, 11.9,1,1, 4.874, 10544.859, 190.633, 52592.931 20/05/26,21:51:34,13,10,1, 11.9,1,1, 4.874, 10544.853, 190.645, 52592.924 20/05/26,21:51:34,14,10,1, 11.9,1,1, 4.874, 10544.878, 190.631, 52592.921 20/05/26,21:51:34,15,10,1, 11.9,1,1, 4.874, 10544.874, 190.636, 52592.942 20/05/26,21:51:34,16,10,1, 11.9,1,1, 4.874, 10544.900, 190.641, 52592.913 20/05/26,21:51:34,17,10,1, 11.9,1,1, 4.874, 10544.865, 190.649, 52592.911 20/05/26,21:51:34,18,10,1, 11.9,1,1, 4.874, 10544.866, 190.630, 52592.814 20/05/26,21:51:34,19,10,1, 11.9,1,1, 4.874, 10544.918, 190.584, 52592.899 20/05/26,21:51:35,00,10,1, 11.9,1,1, 4.877, 10544.943, 190.525, 52592.848 20/05/26,21:51:35,01,10,1, 11.9,1,1, 4.877, 10544.908, 190.578, 52592.885 20/05/26,21:51:35,02,10,1, 11.9,1,1, 4.877, 10544.886, 190.545, 52592.912 20/05/26,21:51:35,03,10,1, 11.9,1,1, 4.877, 10544.908, 190.558, 52592.870 20/05/26,21:51:35,04,10,1, 11.9,1,1, 4.877, 10544.871, 190.579, 52593.044 20/05/26,21:51:35,05,10,1, 11.9,1,1, 4.877, 10544.876, 190.580, 52592.934 20/05/26,21:51:35,06,10,1, 11.9,1,1, 4.877, 10544.890, 190.554, 52592.860 20/05/26,21:51:35,07,10,1, 11.9,1,1, 4.877, 10544.917, 190.556, 52592.897 20/05/26,21:51:35,08,10,1, 11.9,1,1, 4.877, 10544.909, 190.566, 52592.969 20/05/26,21:51:35,09,10,1, 11.9,1,1, 4.877, 10544.931, 190.560, 52592.949 20/05/26,21:51:35,10,10,1, 11.9,1,1, 4.877, 10544.916, 190.548, 52592.940 20/05/26,21:51:35,11,10,1, 11.9,1,1, 4.877, 10544.929, 190.558, 52592.927 20/05/26,21:51:35,12,10,1, 11.9,1,1, 4.877, 10544.923, 190.548, 52592.940 20/05/26,21:51:35,13,10,1, 11.9,1,1, 4.877, 10544.969, 190.557, 52592.930 20/05/26,21:51:35,14,10,1, 11.9,1,1, 4.877, 10544.924, 190.545, 52592.917 20/05/26,21:51:35,15,10,1, 11.9,1,1, 4.877, 10544.953, 190.566, 52592.926 20/05/26,21:51:35,16,10,1, 11.9,1,1, 4.877, 10544.932, 190.538, 52592.909 20/05/26,21:51:35,17,10,1, 11.9,1,1, 4.877, 10544.943, 190.541, 52592.909 20/05/26,21:51:35,18,10,1, 11.9,1,1, 4.877, 10544.951, 190.514, 52592.882 20/05/26,21:51:35,19,10,1, 11.9,1,1, 4.877, 10544.944, 190.525, 52592.848 20/05/26,21:51:36,00,10,1, 11.9,1,1, 4.876, 10544.968, 190.418, 52592.813 20/05/26,21:51:36,01,10,1, 11.9,1,1, 4.876, 10544.959, 190.507, 52592.877 20/05/26,21:51:36,02,10,1, 11.9,1,1, 4.876, 10544.951, 190.514, 52592.877 20/05/26,21:51:36,03,10,1, 11.9,1,1, 4.876, 10544.948, 190.501, 52592.895 20/05/26,21:51:36,04,10,1, 11.9,1,1, 4.876, 10544.964, 190.487, 52592.888 20/05/26,21:51:36,05,10,1, 11.9,1,1, 4.876, 10544.963, 190.480, 52592.845 20/05/26,21:51:36,06,10,1, 11.9,1,1, 4.876, 10544.958, 190.492, 52592.854 20/05/26,21:51:36,07,10,1, 11.9,1,1, 4.876, 10544.942, 190.481, 52592.857 20/05/26,21:51:36,08,10,1, 11.9,1,1, 4.876, 10544.949, 190.454, 52592.869 20/05/26,21:51:36,09,10,1, 11.9,1,1, 4.876, 10544.952, 190.461, 52592.847 20/05/26,21:51:36,10,10,1, 11.9,1,1, 4.876, 10544.956, 190.433, 52592.857 20/05/26,21:51:36,11,10,1, 11.9,1,1, 4.876, 10544.964, 190.464, 52592.850 20/05/26,21:51:36,12,10,1, 11.9,1,1, 4.876, 10544.981, 190.450, 52592.979 20/05/26,21:51:36,13,10,1, 11.9,1,1, 4.876, 10545.018, 190.443, 52592.794 20/05/26,21:51:36,14,10,1, 11.9,1,1, 4.876, 10544.992, 190.427, 52592.802 20/05/26,21:51:36,15,10,1, 11.9,1,1, 4.876, 10544.976, 190.421, 52592.782 20/05/26,21:51:36,16,10,1, 11.9,1,1, 4.876, 10544.975, 190.447, 52592.853 20/05/26,21:51:36,17,10,1, 11.9,1,1, 4.876, 10544.995, 190.429, 52592.823 20/05/26,21:51:36,18,10,1, 11.9,1,1, 4.876, 10544.984, 190.412, 52592.830 20/05/26,21:51:36,19,10,1, 11.9,1,1, 4.876, 10544.974, 190.418, 52592.813 20/05/26,21:51:37,00,10,1, 11.8,1,1, 4.875, 10545.026, 190.318, 52592.712 20/05/26,21:51:37,01,10,1, 11.8,1,1, 4.875, 10544.985, 190.407, 52592.795 20/05/26,21:51:37,02,10,1, 11.8,1,1, 4.875, 10544.994, 190.414, 52592.809 20/05/26,21:51:37,03,10,1, 11.8,1,1, 4.875, 10545.008, 190.412, 52592.784 20/05/26,21:51:37,04,10,1, 11.8,1,1, 4.875, 10545.016, 190.380, 52592.837 20/05/26,21:51:37,05,10,1, 11.8,1,1, 4.875, 10544.980, 190.406, 52592.819 20/05/26,21:51:37,06,10,1, 11.8,1,1, 4.875, 10544.996, 190.378, 52592.789 20/05/26,21:51:37,07,10,1, 11.8,1,1, 4.875, 10544.994, 190.367, 52592.783 20/05/26,21:51:37,08,10,1, 11.8,1,1, 4.875, 10544.982, 190.360, 52592.767 20/05/26,21:51:37,09,10,1, 11.8,1,1, 4.875, 10545.015, 190.372, 52592.717 20/05/26,21:51:37,10,10,1, 11.8,1,1, 4.875, 10544.997, 190.371, 52592.742 20/05/26,21:51:37,11,10,1, 11.8,1,1, 4.875, 10544.999, 190.341, 52592.744 20/05/26,21:51:37,12,10,1, 11.8,1,1, 4.875, 10545.020, 190.345, 52592.749 20/05/26,21:51:37,13,10,1, 11.8,1,1, 4.875, 10545.039, 190.332, 52592.742 20/05/26,21:51:37,14,10,1, 11.8,1,1, 4.875, 10545.013, 190.358, 52592.763 20/05/26,21:51:37,15,10,1, 11.8,1,1, 4.875, 10545.006, 190.348, 52592.793 20/05/26,21:51:37,16,10,1, 11.8,1,1, 4.875, 10545.023, 190.341, 52593.005 20/05/26,21:51:37,17,10,1, 11.8,1,1, 4.875, 10545.026, 190.348, 52592.803 20/05/26,21:51:37,18,10,1, 11.8,1,1, 4.875, 10545.035, 190.332, 52592.761 20/05/26,21:51:37,19,10,1, 11.8,1,1, 4.875, 10545.030, 190.318, 52592.712 20/05/26,21:51:38,00,10,1, 11.9,1,1, 4.874, 10545.051, 190.253, 52592.633 20/05/26,21:51:38,01,10,1, 11.9,1,1, 4.874, 10545.041, 190.317, 52592.713 20/05/26,21:51:38,02,10,1, 11.9,1,1, 4.874, 10545.036, 190.301, 52592.704 20/05/26,21:51:38,03,10,1, 11.9,1,1, 4.874, 10545.020, 190.336, 52592.703 20/05/26,21:51:38,04,10,1, 11.9,1,1, 4.874, 10545.018, 190.309, 52592.674 20/05/26,21:51:38,05,10,1, 11.9,1,1, 4.874, 10545.033, 190.288, 52592.701 20/05/26,21:51:38,06,10,1, 11.9,1,1, 4.874, 10545.024, 190.314, 52592.673 20/05/26,21:51:38,07,10,1, 11.9,1,1, 4.874, 10545.015, 190.299, 52592.707 20/05/26,21:51:38,08,10,1, 11.9,1,1, 4.874, 10545.036, 190.278, 52592.698 20/05/26,21:51:38,09,10,1, 11.9,1,1, 4.874, 10545.033, 190.319, 52592.639 20/05/26,21:51:38,10,10,1, 11.9,1,1, 4.874, 10545.026, 190.284, 52592.632 20/05/26,21:51:38,11,10,1, 11.9,1,1, 4.874, 10545.054, 190.277, 52592.669 20/05/26,21:51:38,12,10,1, 11.9,1,1, 4.874, 10545.042, 190.280, 52592.653 20/05/26,21:51:38,13,10,1, 11.9,1,1, 4.874, 10545.054, 190.280, 52592.672 20/05/26,21:51:38,14,10,1, 11.9,1,1, 4.874, 10545.058, 190.254, 52592.664 20/05/26,21:51:38,15,10,1, 11.9,1,1, 4.874, 10545.017, 190.252, 52592.610 20/05/26,21:51:38,16,10,1, 11.9,1,1, 4.874, 10545.039, 190.260, 52592.604 20/05/26,21:51:38,17,10,1, 11.9,1,1, 4.874, 10545.064, 190.257, 52592.617 20/05/26,21:51:38,18,10,1, 11.9,1,1, 4.874, 10545.036, 190.264, 52592.611 20/05/26,21:51:38,19,10,1, 11.9,1,1, 4.874, 10545.056, 190.253, 52592.633 20/05/26,21:51:39,00,10,1, 11.8,1,1, 4.874, 10545.101, 190.222, 52592.531 20/05/26,21:51:39,01,10,1, 11.8,1,1, 4.874, 10545.076, 190.243, 52592.641 20/05/26,21:51:39,02,10,1, 11.8,1,1, 4.874, 10545.041, 190.222, 52592.607 20/05/26,21:51:39,03,10,1, 11.8,1,1, 4.874, 10545.068, 190.248, 52592.613 20/05/26,21:51:39,04,10,1, 11.8,1,1, 4.874, 10545.062, 190.241, 52592.585 20/05/26,21:51:39,05,10,1, 11.8,1,1, 4.874, 10545.039, 190.240, 52592.595 20/05/26,21:51:39,06,10,1, 11.8,1,1, 4.874, 10545.053, 190.227, 52592.543 20/05/26,21:51:39,07,10,1, 11.8,1,1, 4.874, 10545.091, 190.247, 52592.627 20/05/26,21:51:39,08,10,1, 11.8,1,1, 4.874, 10545.046, 190.234, 52592.582 20/05/26,21:51:39,09,10,1, 11.8,1,1, 4.874, 10545.076, 190.219, 52592.550 20/05/26,21:51:39,10,10,1, 11.8,1,1, 4.874, 10545.064, 190.193, 52592.576 20/05/26,21:51:39,11,10,1, 11.8,1,1, 4.874, 10545.044, 190.208, 52592.578 20/05/26,21:51:39,12,10,1, 11.8,1,1, 4.874, 10545.067, 190.217, 52592.568 20/05/26,21:51:39,13,10,1, 11.8,1,1, 4.874, 10545.079, 190.200, 52592.569 20/05/26,21:51:39,14,10,1, 11.8,1,1, 4.874, 10545.060, 190.201, 52592.534 20/05/26,21:51:39,15,10,1, 11.8,1,1, 4.874, 10545.084, 190.195, 52592.541 20/05/26,21:51:39,16,10,1, 11.8,1,1, 4.874, 10545.107, 190.169, 52592.557 20/05/26,21:51:39,17,10,1, 11.8,1,1, 4.874, 10545.083, 190.197, 52592.493 20/05/26,21:51:39,18,10,1, 11.8,1,1, 4.874, 10545.094, 190.212, 52592.530 20/05/26,21:51:39,19,10,1, 11.8,1,1, 4.874, 10545.104, 190.222, 52592.531 20/05/26,21:51:40,00,10,1, 11.8,1,1, 4.874, 10545.093, 190.147, 52592.374 20/05/26,21:51:40,01,10,1, 11.8,1,1, 4.874, 10545.097, 190.200, 52592.525 20/05/26,21:51:40,02,10,1, 11.8,1,1, 4.874, 10545.089, 190.178, 52592.519 20/05/26,21:51:40,03,10,1, 11.8,1,1, 4.874, 10545.066, 190.174, 52592.470 20/05/26,21:51:40,04,10,1, 11.8,1,1, 4.874, 10545.105, 190.188, 52592.481 20/05/26,21:51:40,05,10,1, 11.8,1,1, 4.874, 10545.091, 190.187, 52592.475 20/05/26,21:51:40,06,10,1, 11.8,1,1, 4.874, 10545.093, 190.166, 52592.502 20/05/26,21:51:40,07,10,1, 11.8,1,1, 4.874, 10545.098, 190.164, 52592.489 20/05/26,21:51:40,08,10,1, 11.8,1,1, 4.874, 10545.098, 190.174, 52592.419 20/05/26,21:51:40,09,10,1, 11.8,1,1, 4.874, 10545.109, 190.167, 52592.420 20/05/26,21:51:40,10,10,1, 11.8,1,1, 4.874, 10545.081, 190.137, 52592.402 20/05/26,21:51:40,11,10,1, 11.8,1,1, 4.874, 10545.088, 190.130, 52592.383 20/05/26,21:51:40,12,10,1, 11.8,1,1, 4.874, 10545.091, 190.124, 52592.374 20/05/26,21:51:40,13,10,1, 11.8,1,1, 4.874, 10545.083, 190.152, 52592.373 20/05/26,21:51:40,14,10,1, 11.8,1,1, 4.874, 10545.093, 190.147, 52592.370 20/05/26,21:51:40,15,10,1, 11.8,1,1, 4.874, 10545.103, 190.143, 52592.354 20/05/26,21:51:40,16,10,1, 11.8,1,1, 4.874, 10545.103, 190.151, 52592.382 20/05/26,21:51:40,17,10,1, 11.8,1,1, 4.874, 10545.103, 190.128, 52592.362 20/05/26,21:51:40,18,10,1, 11.8,1,1, 4.874, 10545.128, 190.119, 52592.374 20/05/26,21:51:40,19,10,1, 11.8,1,1, 4.874, 10545.100, 190.147, 52592.374 20/05/26,21:51:41,00,10,1, 11.9,1,1, 4.874, 10545.135, 190.085, 52592.256 20/05/26,21:51:41,01,10,1, 11.9,1,1, 4.874, 10545.112, 190.117, 52592.338 20/05/26,21:51:41,02,10,1, 11.9,1,1, 4.874, 10545.127, 190.114, 52592.327 20/05/26,21:51:41,03,10,1, 11.9,1,1, 4.874, 10545.137, 190.100, 52592.303 20/05/26,21:51:41,04,10,1, 11.9,1,1, 4.874, 10545.115, 190.117, 52592.307 20/05/26,21:51:41,05,10,1, 11.9,1,1, 4.874, 10545.118, 190.108, 52592.334 20/05/26,21:51:41,06,10,1, 11.9,1,1, 4.874, 10545.138, 190.103, 52592.318 20/05/26,21:51:41,07,10,1, 11.9,1,1, 4.874, 10545.150, 190.109, 52592.335 20/05/26,21:51:41,08,10,1, 11.9,1,1, 4.874, 10545.135, 190.102, 52592.319 20/05/26,21:51:41,09,10,1, 11.9,1,1, 4.874, 10545.134, 190.082, 52592.326 20/05/26,21:51:41,10,10,1, 11.9,1,1, 4.874, 10545.132, 190.100, 52592.337 20/05/26,21:51:41,11,10,1, 11.9,1,1, 4.874, 10545.112, 190.082, 52592.312 20/05/26,21:51:41,12,10,1, 11.9,1,1, 4.874, 10545.124, 190.094, 52592.292 20/05/26,21:51:41,13,10,1, 11.9,1,1, 4.874, 10545.155, 190.105, 52592.279 20/05/26,21:51:41,14,10,1, 11.9,1,1, 4.874, 10545.124, 190.078, 52592.256 20/05/26,21:51:41,15,10,1, 11.9,1,1, 4.874, 10545.134, 190.078, 52592.262 20/05/26,21:51:41,16,10,1, 11.9,1,1, 4.874, 10545.116, 190.081, 52592.235 20/05/26,21:51:41,17,10,1, 11.9,1,1, 4.874, 10545.119, 190.079, 52592.166 20/05/26,21:51:41,18,10,1, 11.9,1,1, 4.874, 10545.137, 190.065, 52592.267 20/05/26,21:51:41,19,10,1, 11.9,1,1, 4.874, 10545.135, 190.085, 52592.256 20/05/26,21:51:42,00,10,1, 11.9,1,1, 4.878, 10545.168, 190.004, 52592.157 20/05/26,21:51:42,01,10,1, 11.9,1,1, 4.878, 10545.142, 190.064, 52592.276 20/05/26,21:51:42,02,10,1, 11.9,1,1, 4.878, 10545.158, 190.056, 52592.241 20/05/26,21:51:42,03,10,1, 11.9,1,1, 4.878, 10545.144, 190.082, 52592.212 20/05/26,21:51:42,04,10,1, 11.9,1,1, 4.878, 10545.174, 190.046, 52592.249 20/05/26,21:51:42,05,10,1, 11.9,1,1, 4.878, 10545.154, 190.025, 52592.232 20/05/26,21:51:42,06,10,1, 11.9,1,1, 4.878, 10545.162, 190.043, 52592.180 20/05/26,21:51:42,07,10,1, 11.9,1,1, 4.878, 10545.150, 190.020, 52592.222 20/05/26,21:51:42,08,10,1, 11.9,1,1, 4.878, 10545.143, 190.037, 52592.209 20/05/26,21:51:42,09,10,1, 11.9,1,1, 4.878, 10545.146, 190.043, 52592.180 20/05/26,21:51:42,10,10,1, 11.9,1,1, 4.878, 10545.153, 190.031, 52592.191 20/05/26,21:51:42,11,10,1, 11.9,1,1, 4.878, 10545.168, 190.018, 52592.183 20/05/26,21:51:42,12,10,1, 11.9,1,1, 4.878, 10545.153, 190.039, 52592.171 20/05/26,21:51:42,13,10,1, 11.9,1,1, 4.878, 10545.178, 190.008, 52592.165 20/05/26,21:51:42,14,10,1, 11.9,1,1, 4.878, 10545.166, 190.037, 52592.198 20/05/26,21:51:42,15,10,1, 11.9,1,1, 4.878, 10545.185, 190.034, 52592.175 20/05/26,21:51:42,16,10,1, 11.9,1,1, 4.878, 10545.160, 190.046, 52592.172 20/05/26,21:51:42,17,10,1, 11.9,1,1, 4.878, 10545.161, 190.013, 52592.175 20/05/26,21:51:42,18,10,1, 11.9,1,1, 4.878, 10545.164, 190.044, 52592.216 20/05/26,21:51:42,19,10,1, 11.9,1,1, 4.878, 10545.170, 190.004, 52592.157 20/05/26,21:51:43,00,10,1, 11.8,1,1, 4.873, 10545.176, 190.003, 52592.084 20/05/26,21:51:43,01,10,1, 11.8,1,1, 4.873, 10545.184, 190.039, 52592.122 20/05/26,21:51:43,02,10,1, 11.8,1,1, 4.873, 10545.182, 190.018, 52592.124 20/05/26,21:51:43,03,10,1, 11.8,1,1, 4.873, 10545.178, 190.012, 52592.164 20/05/26,21:51:43,04,10,1, 11.8,1,1, 4.873, 10545.172, 190.047, 52592.154 20/05/26,21:51:43,05,10,1, 11.8,1,1, 4.873, 10545.162, 189.994, 52592.137 20/05/26,21:51:43,06,10,1, 11.8,1,1, 4.873, 10545.170, 190.032, 52592.125 20/05/26,21:51:43,07,10,1, 11.8,1,1, 4.873, 10545.175, 190.014, 52592.114 20/05/26,21:51:43,08,10,1, 11.8,1,1, 4.873, 10545.163, 190.017, 52592.100 20/05/26,21:51:43,09,10,1, 11.8,1,1, 4.873, 10545.186, 189.988, 52592.105 20/05/26,21:51:43,10,10,1, 11.8,1,1, 4.873, 10545.190, 190.031, 52592.100 20/05/26,21:51:43,11,10,1, 11.8,1,1, 4.873, 10545.178, 189.994, 52592.110 20/05/26,21:51:43,12,10,1, 11.8,1,1, 4.873, 10545.209, 190.009, 52592.138 20/05/26,21:51:43,13,10,1, 11.8,1,1, 4.873, 10545.192, 189.993, 52592.100 20/05/26,21:51:43,14,10,1, 11.8,1,1, 4.873, 10545.183, 190.006, 52592.115 20/05/26,21:51:43,15,10,1, 11.8,1,1, 4.873, 10545.184, 190.012, 52592.094 20/05/26,21:51:43,16,10,1, 11.8,1,1, 4.873, 10545.165, 190.036, 52592.222 20/05/26,21:51:43,17,10,1, 11.8,1,1, 4.873, 10545.170, 189.981, 52592.050 20/05/26,21:51:43,18,10,1, 11.8,1,1, 4.873, 10545.186, 189.993, 52592.038 20/05/26,21:51:43,19,10,1, 11.8,1,1, 4.873, 10545.184, 190.003, 52592.084 20/05/26,21:51:44,00,10,1, 11.9,1,1, 4.874, 10545.185, 189.989, 52591.991 20/05/26,21:51:44,01,10,1, 11.9,1,1, 4.874, 10545.185, 190.000, 52592.073 20/05/26,21:51:44,02,10,1, 11.9,1,1, 4.874, 10545.198, 190.024, 52592.111 20/05/26,21:51:44,03,10,1, 11.9,1,1, 4.874, 10545.203, 189.986, 52592.110 20/05/26,21:51:44,04,10,1, 11.9,1,1, 4.874, 10545.217, 189.994, 52592.069 20/05/26,21:51:44,05,10,1, 11.9,1,1, 4.874, 10545.181, 189.984, 52592.037 20/05/26,21:51:44,06,10,1, 11.9,1,1, 4.874, 10545.190, 190.014, 52592.081 20/05/26,21:51:44,07,10,1, 11.9,1,1, 4.874, 10545.221, 189.990, 52592.085 20/05/26,21:51:44,08,10,1, 11.9,1,1, 4.874, 10545.203, 189.966, 52592.064 20/05/26,21:51:44,09,10,1, 11.9,1,1, 4.874, 10545.203, 190.006, 52592.059 20/05/26,21:51:44,10,10,1, 11.9,1,1, 4.874, 10545.200, 190.002, 52592.007 20/05/26,21:51:44,11,10,1, 11.9,1,1, 4.874, 10545.236, 189.990, 52592.023 20/05/26,21:51:44,12,10,1, 11.9,1,1, 4.874, 10545.211, 190.007, 52592.042 20/05/26,21:51:44,13,10,1, 11.9,1,1, 4.874, 10545.207, 189.994, 52592.037 20/05/26,21:51:44,14,10,1, 11.9,1,1, 4.874, 10545.190, 190.016, 52592.058 20/05/26,21:51:44,15,10,1, 11.9,1,1, 4.874, 10545.207, 190.001, 52591.999 20/05/26,21:51:44,16,10,1, 11.9,1,1, 4.874, 10545.208, 190.008, 52592.005 20/05/26,21:51:44,17,10,1, 11.9,1,1, 4.874, 10545.227, 189.991, 52592.016 20/05/26,21:51:44,18,10,1, 11.9,1,1, 4.874, 10545.190, 189.992, 52592.016 20/05/26,21:51:44,19,10,1, 11.9,1,1, 4.874, 10545.188, 189.989, 52591.991 20/05/26,21:51:45,00,10,1, 11.9,1,1, 4.875, 10545.243, 189.986, 52591.959 20/05/26,21:51:45,01,10,1, 11.9,1,1, 4.875, 10545.231, 189.995, 52591.884 20/05/26,21:51:45,02,10,1, 11.9,1,1, 4.875, 10545.184, 189.996, 52592.047 20/05/26,21:51:45,03,10,1, 11.9,1,1, 4.875, 10545.204, 189.993, 52592.036 20/05/26,21:51:45,04,10,1, 11.9,1,1, 4.875, 10545.218, 189.995, 52592.034 20/05/26,21:51:45,05,10,1, 11.9,1,1, 4.875, 10545.228, 190.012, 52591.973 20/05/26,21:51:45,06,10,1, 11.9,1,1, 4.875, 10545.231, 189.980, 52591.981 20/05/26,21:51:45,07,10,1, 11.9,1,1, 4.875, 10545.197, 189.988, 52591.988 20/05/26,21:51:45,08,10,1, 11.9,1,1, 4.875, 10545.216, 190.003, 52591.957 20/05/26,21:51:45,09,10,1, 11.9,1,1, 4.875, 10545.223, 190.015, 52591.970 20/05/26,21:51:45,10,10,1, 11.9,1,1, 4.875, 10545.224, 190.003, 52591.951 20/05/26,21:51:45,11,10,1, 11.9,1,1, 4.875, 10545.213, 189.989, 52591.948 20/05/26,21:51:45,12,10,1, 11.9,1,1, 4.875, 10545.215, 189.998, 52591.918 20/05/26,21:51:45,13,10,1, 11.9,1,1, 4.875, 10545.227, 189.995, 52591.965 20/05/26,21:51:45,14,10,1, 11.9,1,1, 4.875, 10545.204, 189.990, 52591.914 20/05/26,21:51:45,15,10,1, 11.9,1,1, 4.875, 10545.232, 189.986, 52591.954 20/05/26,21:51:45,16,10,1, 11.9,1,1, 4.875, 10545.222, 189.989, 52591.954 20/05/26,21:51:45,17,10,1, 11.9,1,1, 4.875, 10545.206, 189.982, 52591.937 20/05/26,21:51:45,18,10,1, 11.9,1,1, 4.875, 10545.223, 189.975, 52591.907 20/05/26,21:51:45,19,10,1, 11.9,1,1, 4.875, 10545.244, 189.986, 52591.959 20/05/26,21:51:46,00,10,1, 11.9,1,1, 4.872, 10545.243, 189.976, 52591.862 20/05/26,21:51:46,01,10,1, 11.9,1,1, 4.872, 10545.242, 189.976, 52591.915 20/05/26,21:51:46,02,10,1, 11.9,1,1, 4.872, 10545.220, 189.991, 52591.935 20/05/26,21:51:46,03,10,1, 11.9,1,1, 4.872, 10545.240, 189.960, 52591.918 20/05/26,21:51:46,04,10,1, 11.9,1,1, 4.872, 10545.231, 189.971, 52591.891 20/05/26,21:51:46,05,10,1, 11.9,1,1, 4.872, 10545.236, 189.981, 52591.878 20/05/26,21:51:46,06,10,1, 11.9,1,1, 4.872, 10545.242, 189.964, 52591.875 20/05/26,21:51:46,07,10,1, 11.9,1,1, 4.872, 10545.231, 189.971, 52591.924 20/05/26,21:51:46,08,10,1, 11.9,1,1, 4.872, 10545.244, 189.967, 52591.901 20/05/26,21:51:46,09,10,1, 11.9,1,1, 4.872, 10545.249, 189.947, 52591.900 20/05/26,21:51:46,10,10,1, 11.9,1,1, 4.872, 10545.252, 189.969, 52591.884 20/05/26,21:51:46,11,10,1, 11.9,1,1, 4.872, 10545.241, 189.964, 52591.920 20/05/26,21:51:46,12,10,1, 11.9,1,1, 4.872, 10545.201, 189.978, 52591.846 20/05/26,21:51:46,13,10,1, 11.9,1,1, 4.872, 10545.254, 189.979, 52591.907 20/05/26,21:51:46,14,10,1, 11.9,1,1, 4.872, 10545.263, 189.991, 52591.885 20/05/26,21:51:46,15,10,1, 11.9,1,1, 4.872, 10545.231, 189.965, 52591.874 20/05/26,21:51:46,16,10,1, 11.9,1,1, 4.872, 10545.242, 189.960, 52591.892 20/05/26,21:51:46,17,10,1, 11.9,1,1, 4.872, 10545.254, 189.977, 52591.881 20/05/26,21:51:46,18,10,1, 11.9,1,1, 4.872, 10545.262, 189.951, 52591.883 20/05/26,21:51:46,19,10,1, 11.9,1,1, 4.872, 10545.248, 189.976, 52591.862 20/05/26,21:51:47,00,10,1, 11.9,1,1, 4.872, 10545.235, 189.940, 52591.826 20/05/26,21:51:47,01,10,1, 11.9,1,1, 4.872, 10545.235, 189.969, 52591.828 20/05/26,21:51:47,02,10,1, 11.9,1,1, 4.872, 10545.254, 189.955, 52591.835 20/05/26,21:51:47,03,10,1, 11.9,1,1, 4.872, 10545.243, 189.957, 52591.870 20/05/26,21:51:47,04,10,1, 11.9,1,1, 4.872, 10545.264, 189.962, 52591.816 20/05/26,21:51:47,05,10,1, 11.9,1,1, 4.872, 10545.238, 189.957, 52591.884 20/05/26,21:51:47,06,10,1, 11.9,1,1, 4.872, 10545.262, 189.956, 52591.855 20/05/26,21:51:47,07,10,1, 11.9,1,1, 4.872, 10545.236, 189.967, 52591.828 20/05/26,21:51:47,08,10,1, 11.9,1,1, 4.872, 10545.238, 189.970, 52591.840 20/05/26,21:51:47,09,10,1, 11.9,1,1, 4.872, 10545.254, 189.950, 52591.842 20/05/26,21:51:47,10,10,1, 11.9,1,1, 4.872, 10545.255, 189.985, 52591.822 20/05/26,21:51:47,11,10,1, 11.9,1,1, 4.872, 10545.249, 189.957, 52591.856 20/05/26,21:51:47,12,10,1, 11.9,1,1, 4.872, 10545.264, 189.955, 52591.855 20/05/26,21:51:47,13,10,1, 11.9,1,1, 4.872, 10545.248, 189.936, 52591.811 20/05/26,21:51:47,14,10,1, 11.9,1,1, 4.872, 10545.245, 189.947, 52591.818 20/05/26,21:51:47,15,10,1, 11.9,1,1, 4.872, 10545.249, 189.975, 52591.868 20/05/26,21:51:47,16,10,1, 11.9,1,1, 4.872, 10545.265, 189.942, 52591.839 20/05/26,21:51:47,17,10,1, 11.9,1,1, 4.872, 10545.238, 189.968, 52591.841 20/05/26,21:51:47,18,10,1, 11.9,1,1, 4.872, 10545.232, 189.963, 52591.837 20/05/26,21:51:47,19,10,1, 11.9,1,1, 4.872, 10545.241, 189.940, 52591.826 20/05/26,21:51:48,00,10,1, 11.9,1,1, 4.874, 10545.235, 189.948, 52591.710 20/05/26,21:51:48,01,10,1, 11.9,1,1, 4.874, 10545.273, 189.959, 52591.792 20/05/26,21:51:48,02,10,1, 11.9,1,1, 4.874, 10545.247, 189.939, 52591.804 20/05/26,21:51:48,03,10,1, 11.9,1,1, 4.874, 10545.238, 189.946, 52591.796 20/05/26,21:51:48,04,10,1, 11.9,1,1, 4.874, 10545.247, 189.969, 52591.796 20/05/26,21:51:48,05,10,1, 11.9,1,1, 4.874, 10545.245, 189.965, 52591.782 20/05/26,21:51:48,06,10,1, 11.9,1,1, 4.874, 10545.232, 189.947, 52591.761 20/05/26,21:51:48,07,10,1, 11.9,1,1, 4.874, 10545.258, 189.962, 52591.792 20/05/26,21:51:48,08,10,1, 11.9,1,1, 4.874, 10545.253, 189.937, 52591.738 20/05/26,21:51:48,09,10,1, 11.9,1,1, 4.874, 10545.241, 189.935, 52591.747 20/05/26,21:51:48,10,10,1, 11.9,1,1, 4.874, 10545.257, 189.960, 52591.792 20/05/26,21:51:48,11,10,1, 11.9,1,1, 4.874, 10545.262, 189.934, 52591.759 20/05/26,21:51:48,12,10,1, 11.9,1,1, 4.874, 10545.248, 189.950, 52591.750 20/05/26,21:51:48,13,10,1, 11.9,1,1, 4.874, 10545.255, 189.966, 52591.762 20/05/26,21:51:48,14,10,1, 11.9,1,1, 4.874, 10545.267, 189.927, 52591.734 20/05/26,21:51:48,15,10,1, 11.9,1,1, 4.874, 10545.266, 189.953, 52591.753 20/05/26,21:51:48,16,10,1, 11.9,1,1, 4.874, 10545.260, 189.927, 52591.734 20/05/26,21:51:48,17,10,1, 11.9,1,1, 4.874, 10545.266, 189.932, 52591.742 20/05/26,21:51:48,18,10,1, 11.9,1,1, 4.874, 10545.245, 189.928, 52591.738 20/05/26,21:51:48,19,10,1, 11.9,1,1, 4.874, 10545.242, 189.948, 52591.710 20/05/26,21:51:49,00,10,1, 11.9,1,1, 4.874, 10545.226, 189.929, 52591.692 20/05/26,21:51:49,01,10,1, 11.9,1,1, 4.874, 10545.262, 189.942, 52591.739 20/05/26,21:51:49,02,10,1, 11.9,1,1, 4.874, 10545.242, 189.922, 52591.712 20/05/26,21:51:49,03,10,1, 11.9,1,1, 4.874, 10545.239, 189.943, 52591.712 20/05/26,21:51:49,04,10,1, 11.9,1,1, 4.874, 10545.274, 189.913, 52591.700 20/05/26,21:51:49,05,10,1, 11.9,1,1, 4.874, 10545.272, 189.932, 52591.659 20/05/26,21:51:49,06,10,1, 11.9,1,1, 4.874, 10545.249, 189.927, 52591.665 20/05/26,21:51:49,07,10,1, 11.9,1,1, 4.874, 10545.260, 189.937, 52591.680 20/05/26,21:51:49,08,10,1, 11.9,1,1, 4.874, 10545.245, 189.928, 52591.701 20/05/26,21:51:49,09,10,1, 11.9,1,1, 4.874, 10545.243, 189.919, 52591.714 20/05/26,21:51:49,10,10,1, 11.9,1,1, 4.874, 10545.278, 189.911, 52591.687 20/05/26,21:51:49,11,10,1, 11.9,1,1, 4.874, 10545.292, 189.931, 52591.711 20/05/26,21:51:49,12,10,1, 11.9,1,1, 4.874, 10545.289, 189.927, 52591.705 20/05/26,21:51:49,13,10,1, 11.9,1,1, 4.874, 10545.271, 189.916, 52591.675 20/05/26,21:51:49,14,10,1, 11.9,1,1, 4.874, 10545.267, 189.915, 52591.682 20/05/26,21:51:49,15,10,1, 11.9,1,1, 4.874, 10545.257, 189.923, 52591.646 20/05/26,21:51:49,16,10,1, 11.9,1,1, 4.874, 10545.269, 189.926, 52591.674 20/05/26,21:51:49,17,10,1, 11.9,1,1, 4.874, 10545.265, 189.948, 52591.626 20/05/26,21:51:49,18,10,1, 11.9,1,1, 4.874, 10545.286, 189.928, 52591.576 20/05/26,21:51:49,19,10,1, 11.9,1,1, 4.874, 10545.231, 189.929, 52591.692 20/05/26,21:51:50,00,10,1, 11.9,1,1, 4.874, 10545.326, 189.911, 52591.589 20/05/26,21:51:50,01,10,1, 11.9,1,1, 4.874, 10545.265, 189.919, 52591.607 20/05/26,21:51:50,02,10,1, 11.9,1,1, 4.874, 10545.276, 189.934, 52591.611 20/05/26,21:51:50,03,10,1, 11.9,1,1, 4.874, 10545.288, 189.921, 52591.599 20/05/26,21:51:50,04,10,1, 11.9,1,1, 4.874, 10545.283, 189.924, 52591.617 20/05/26,21:51:50,05,10,1, 11.9,1,1, 4.874, 10545.275, 189.923, 52591.596 20/05/26,21:51:50,06,10,1, 11.9,1,1, 4.874, 10545.277, 189.928, 52591.601 20/05/26,21:51:50,07,10,1, 11.9,1,1, 4.874, 10545.297, 189.910, 52591.598 20/05/26,21:51:50,08,10,1, 11.9,1,1, 4.874, 10545.294, 189.932, 52591.618 20/05/26,21:51:50,09,10,1, 11.9,1,1, 4.874, 10545.285, 189.914, 52591.616 20/05/26,21:51:50,10,10,1, 11.9,1,1, 4.874, 10545.293, 189.945, 52591.634 20/05/26,21:51:50,11,10,1, 11.9,1,1, 4.874, 10545.297, 189.917, 52591.632 20/05/26,21:51:50,12,10,1, 11.9,1,1, 4.874, 10545.289, 189.900, 52591.612 20/05/26,21:51:50,13,10,1, 11.9,1,1, 4.874, 10545.291, 189.895, 52591.581 20/05/26,21:51:50,14,10,1, 11.9,1,1, 4.874, 10545.324, 189.914, 52591.582 20/05/26,21:51:50,15,10,1, 11.9,1,1, 4.874, 10545.301, 189.903, 52591.536 20/05/26,21:51:50,16,10,1, 11.9,1,1, 4.874, 10545.318, 189.901, 52591.576 20/05/26,21:51:50,17,10,1, 11.9,1,1, 4.874, 10545.335, 189.890, 52591.572 20/05/26,21:51:50,18,10,1, 11.9,1,1, 4.874, 10545.318, 189.892, 52591.516 20/05/26,21:51:50,19,10,1, 11.9,1,1, 4.874, 10545.332, 189.911, 52591.589 20/05/26,21:51:51,00,10,1, 11.9,1,1, 4.870, 10545.360, 189.867, 52591.461 20/05/26,21:51:51,01,10,1, 11.9,1,1, 4.870, 10545.320, 189.903, 52591.573 20/05/26,21:51:51,02,10,1, 11.9,1,1, 4.870, 10545.337, 189.929, 52591.585 20/05/26,21:51:51,03,10,1, 11.9,1,1, 4.870, 10545.338, 189.922, 52591.515 20/05/26,21:51:51,04,10,1, 11.9,1,1, 4.870, 10545.329, 189.903, 52591.558 20/05/26,21:51:51,05,10,1, 11.9,1,1, 4.870, 10545.332, 189.912, 52591.543 20/05/26,21:51:51,06,10,1, 11.9,1,1, 4.870, 10545.307, 189.898, 52591.557 20/05/26,21:51:51,07,10,1, 11.9,1,1, 4.870, 10545.337, 189.904, 52591.528 20/05/26,21:51:51,08,10,1, 11.9,1,1, 4.870, 10545.332, 189.884, 52591.489 20/05/26,21:51:51,09,10,1, 11.9,1,1, 4.870, 10545.330, 189.891, 52591.490 20/05/26,21:51:51,10,10,1, 11.9,1,1, 4.870, 10545.347, 189.887, 52591.501 20/05/26,21:51:51,11,10,1, 11.9,1,1, 4.870, 10545.334, 189.896, 52591.486 20/05/26,21:51:51,12,10,1, 11.9,1,1, 4.870, 10545.346, 189.881, 52591.479 20/05/26,21:51:51,13,10,1, 11.9,1,1, 4.870, 10545.351, 189.893, 52591.512 20/05/26,21:51:51,14,10,1, 11.9,1,1, 4.870, 10545.326, 189.890, 52591.474 20/05/26,21:51:51,15,10,1, 11.9,1,1, 4.870, 10545.368, 189.895, 52591.477 20/05/26,21:51:51,16,10,1, 11.9,1,1, 4.870, 10545.342, 189.898, 52591.461 20/05/26,21:51:51,17,10,1, 11.9,1,1, 4.870, 10545.351, 189.874, 52591.473 20/05/26,21:51:51,18,10,1, 11.9,1,1, 4.870, 10545.347, 189.856, 52591.439 20/05/26,21:51:51,19,10,1, 11.9,1,1, 4.870, 10545.360, 189.867, 52591.461 20/05/26,21:51:52,00,11,1, 11.9,1,1, 4.875, 10545.410, 189.844, 52591.355 20/05/26,21:51:52,01,11,1, 11.9,1,1, 4.875, 10545.371, 189.868, 52591.455 20/05/26,21:51:52,02,11,1, 11.9,1,1, 4.875, 10545.366, 189.878, 52591.412 20/05/26,21:51:52,03,11,1, 11.9,1,1, 4.875, 10545.373, 189.861, 52591.482 20/05/26,21:51:52,04,11,1, 11.9,1,1, 4.875, 10545.351, 189.860, 52591.440 20/05/26,21:51:52,05,11,1, 11.9,1,1, 4.875, 10545.361, 189.853, 52591.452 20/05/26,21:51:52,06,11,1, 11.9,1,1, 4.875, 10545.377, 189.880, 52591.472 20/05/26,21:51:52,07,11,1, 11.9,1,1, 4.875, 10545.363, 189.845, 52591.460 20/05/26,21:51:52,08,11,1, 11.9,1,1, 4.875, 10545.371, 189.860, 52591.420 20/05/26,21:51:52,09,11,1, 11.9,1,1, 4.875, 10545.360, 189.864, 52591.416 20/05/26,21:51:52,10,11,1, 11.9,1,1, 4.875, 10545.370, 189.871, 52591.406 20/05/26,21:51:52,11,11,1, 11.9,1,1, 4.875, 10545.392, 189.864, 52591.388 20/05/26,21:51:52,12,11,1, 11.9,1,1, 4.875, 10545.398, 189.843, 52591.433 20/05/26,21:51:52,13,11,1, 11.9,1,1, 4.875, 10545.428, 189.864, 52591.412 20/05/26,21:51:52,14,11,1, 11.9,1,1, 4.875, 10545.388, 189.848, 52591.403 20/05/26,21:51:52,15,11,1, 11.9,1,1, 4.875, 10545.388, 189.844, 52591.437 20/05/26,21:51:52,16,11,1, 11.9,1,1, 4.875, 10545.400, 189.848, 52591.403 20/05/26,21:51:52,17,11,1, 11.9,1,1, 4.875, 10545.375, 189.865, 52591.421 20/05/26,21:51:52,18,11,1, 11.9,1,1, 4.875, 10545.396, 189.834, 52591.357 20/05/26,21:51:52,19,11,1, 11.9,1,1, 4.875, 10545.415, 189.844, 52591.355 20/05/26,21:51:53,00,11,1, 11.9,1,1, 4.875, 10545.468, 189.812, 52591.312 20/05/26,21:51:53,01,11,1, 11.9,1,1, 4.875, 10545.411, 189.849, 52591.405 20/05/26,21:51:53,02,11,1, 11.9,1,1, 4.875, 10545.422, 189.840, 52591.357 20/05/26,21:51:53,03,11,1, 11.9,1,1, 4.875, 10545.400, 189.874, 52591.393 20/05/26,21:51:53,04,11,1, 11.9,1,1, 4.875, 10545.393, 189.838, 52591.330 20/05/26,21:51:53,05,11,1, 11.9,1,1, 4.875, 10545.405, 189.840, 52591.339 20/05/26,21:51:53,06,11,1, 11.9,1,1, 4.875, 10545.429, 189.831, 52591.388 20/05/26,21:51:53,07,11,1, 11.9,1,1, 4.875, 10545.418, 189.832, 52591.336 20/05/26,21:51:53,08,11,1, 11.9,1,1, 4.875, 10545.404, 189.848, 52591.333 20/05/26,21:51:53,09,11,1, 11.9,1,1, 4.875, 10545.430, 189.848, 52591.362 20/05/26,21:51:53,10,11,1, 11.9,1,1, 4.875, 10545.445, 189.811, 52591.384 20/05/26,21:51:53,11,11,1, 11.9,1,1, 4.875, 10545.415, 189.856, 52591.366 20/05/26,21:51:53,12,11,1, 11.9,1,1, 4.875, 10545.425, 189.824, 52591.345 20/05/26,21:51:53,13,11,1, 11.9,1,1, 4.875, 10545.431, 189.837, 52591.322 20/05/26,21:51:53,14,11,1, 11.9,1,1, 4.875, 10545.449, 189.851, 52591.328 20/05/26,21:51:53,15,11,1, 11.9,1,1, 4.875, 10545.457, 189.836, 52591.335 20/05/26,21:51:53,16,11,1, 11.9,1,1, 4.875, 10545.468, 189.838, 52591.284 20/05/26,21:51:53,17,11,1, 11.9,1,1, 4.875, 10545.422, 189.838, 52591.302 20/05/26,21:51:53,18,11,1, 11.9,1,1, 4.875, 10545.458, 189.817, 52591.296 20/05/26,21:51:53,19,11,1, 11.9,1,1, 4.875, 10545.472, 189.812, 52591.312 20/05/26,21:51:54,00,11,1, 11.8,1,1, 4.875, 10545.543, 189.759, 52591.242 20/05/26,21:51:54,01,11,1, 11.8,1,1, 4.875, 10545.470, 189.823, 52591.314 20/05/26,21:51:54,02,11,1, 11.8,1,1, 4.875, 10545.454, 189.822, 52591.308 20/05/26,21:51:54,03,11,1, 11.8,1,1, 4.875, 10545.461, 189.815, 52591.290 20/05/26,21:51:54,04,11,1, 11.8,1,1, 4.875, 10545.466, 189.815, 52591.324 20/05/26,21:51:54,05,11,1, 11.8,1,1, 4.875, 10545.484, 189.777, 52591.301 20/05/26,21:51:54,06,11,1, 11.8,1,1, 4.875, 10545.484, 189.801, 52591.292 20/05/26,21:51:54,07,11,1, 11.8,1,1, 4.875, 10545.489, 189.788, 52591.221 20/05/26,21:51:54,08,11,1, 11.8,1,1, 4.875, 10545.515, 189.823, 52591.274 20/05/26,21:51:54,09,11,1, 11.8,1,1, 4.875, 10545.489, 189.806, 52591.288 20/05/26,21:51:54,10,11,1, 11.8,1,1, 4.875, 10545.510, 189.798, 52591.291 20/05/26,21:51:54,11,11,1, 11.8,1,1, 4.875, 10545.507, 189.780, 52591.297 20/05/26,21:51:54,12,11,1, 11.8,1,1, 4.875, 10545.495, 189.774, 52591.260 20/05/26,21:51:54,13,11,1, 11.8,1,1, 4.875, 10545.499, 189.780, 52591.253 20/05/26,21:51:54,14,11,1, 11.8,1,1, 4.875, 10545.530, 189.791, 52591.250 20/05/26,21:51:54,15,11,1, 11.8,1,1, 4.875, 10545.498, 189.750, 52591.228 20/05/26,21:51:54,16,11,1, 11.8,1,1, 4.875, 10545.532, 189.772, 52591.248 20/05/26,21:51:54,17,11,1, 11.8,1,1, 4.875, 10545.552, 189.773, 52591.236 20/05/26,21:51:54,18,11,1, 11.8,1,1, 4.875, 10545.533, 189.744, 52591.238 20/05/26,21:51:54,19,11,1, 11.8,1,1, 4.875, 10545.550, 189.759, 52591.242 20/05/26,21:51:55,00,11,1, 11.9,1,1, 4.873, 10545.635, 189.699, 52591.108 20/05/26,21:51:55,01,11,1, 11.9,1,1, 4.873, 10545.588, 189.742, 52591.223 20/05/26,21:51:55,02,11,1, 11.9,1,1, 4.873, 10545.539, 189.747, 52591.219 20/05/26,21:51:55,03,11,1, 11.9,1,1, 4.873, 10545.548, 189.778, 52591.221 20/05/26,21:51:55,04,11,1, 11.9,1,1, 4.873, 10545.573, 189.746, 52591.195 20/05/26,21:51:55,05,11,1, 11.9,1,1, 4.873, 10545.560, 189.753, 52591.198 20/05/26,21:51:55,06,11,1, 11.9,1,1, 4.873, 10545.578, 189.709, 52591.213 20/05/26,21:51:55,07,11,1, 11.9,1,1, 4.873, 10545.571, 189.741, 52591.204 20/05/26,21:51:55,08,11,1, 11.9,1,1, 4.873, 10545.591, 189.738, 52591.223 20/05/26,21:51:55,09,11,1, 11.9,1,1, 4.873, 10545.590, 189.740, 52591.168 20/05/26,21:51:55,10,11,1, 11.9,1,1, 4.873, 10545.580, 189.710, 52591.166 20/05/26,21:51:55,11,11,1, 11.9,1,1, 4.873, 10545.599, 189.722, 52591.196 20/05/26,21:51:55,12,11,1, 11.9,1,1, 4.873, 10545.584, 189.718, 52591.125 20/05/26,21:51:55,13,11,1, 11.9,1,1, 4.873, 10545.598, 189.725, 52591.129 20/05/26,21:51:55,14,11,1, 11.9,1,1, 4.873, 10545.619, 189.720, 52591.130 20/05/26,21:51:55,15,11,1, 11.9,1,1, 4.873, 10545.592, 189.707, 52591.135 20/05/26,21:51:55,16,11,1, 11.9,1,1, 4.873, 10545.597, 189.710, 52591.102 20/05/26,21:51:55,17,11,1, 11.9,1,1, 4.873, 10545.611, 189.719, 52591.127 20/05/26,21:51:55,18,11,1, 11.9,1,1, 4.873, 10545.608, 189.701, 52591.128 20/05/26,21:51:55,19,11,1, 11.9,1,1, 4.873, 10545.640, 189.699, 52591.108 20/05/26,21:51:56,00,11,1, 11.9,1,1, 4.872, 10545.702, 189.663, 52591.018 20/05/26,21:51:56,01,11,1, 11.9,1,1, 4.872, 10545.655, 189.721, 52591.191 20/05/26,21:51:56,02,11,1, 11.9,1,1, 4.872, 10545.616, 189.705, 52591.136 20/05/26,21:51:56,03,11,1, 11.9,1,1, 4.872, 10545.622, 189.706, 52591.100 20/05/26,21:51:56,04,11,1, 11.9,1,1, 4.872, 10545.662, 189.718, 52591.098 20/05/26,21:51:56,05,11,1, 11.9,1,1, 4.872, 10545.627, 189.708, 52591.075 20/05/26,21:51:56,06,11,1, 11.9,1,1, 4.872, 10545.628, 189.707, 52591.109 20/05/26,21:51:56,07,11,1, 11.9,1,1, 4.872, 10545.630, 189.701, 52591.087 20/05/26,21:51:56,08,11,1, 11.9,1,1, 4.872, 10545.648, 189.698, 52591.071 20/05/26,21:51:56,09,11,1, 11.9,1,1, 4.872, 10545.650, 189.702, 52591.116 20/05/26,21:51:56,10,11,1, 11.9,1,1, 4.872, 10545.662, 189.694, 52591.106 20/05/26,21:51:56,11,11,1, 11.9,1,1, 4.872, 10545.680, 189.728, 52591.101 20/05/26,21:51:56,12,11,1, 11.9,1,1, 4.872, 10545.651, 189.691, 52591.091 20/05/26,21:51:56,13,11,1, 11.9,1,1, 4.872, 10545.665, 189.700, 52591.068 20/05/26,21:51:56,14,11,1, 11.9,1,1, 4.872, 10545.672, 189.668, 52591.062 20/05/26,21:51:56,15,11,1, 11.9,1,1, 4.872, 10545.666, 189.698, 52591.003 20/05/26,21:51:56,16,11,1, 11.9,1,1, 4.872, 10545.713, 189.671, 52591.086 20/05/26,21:51:56,17,11,1, 11.9,1,1, 4.872, 10545.721, 189.671, 52591.052 20/05/26,21:51:56,18,11,1, 11.9,1,1, 4.872, 10545.692, 189.677, 52591.066 20/05/26,21:51:56,19,11,1, 11.9,1,1, 4.872, 10545.703, 189.663, 52591.018 20/05/26,21:51:57,00,11,1, 11.9,1,1, 4.874, 10545.777, 189.585, 52590.928 20/05/26,21:51:57,01,11,1, 11.9,1,1, 4.874, 10545.694, 189.649, 52591.070 20/05/26,21:51:57,02,11,1, 11.9,1,1, 4.874, 10545.723, 189.647, 52591.047 20/05/26,21:51:57,03,11,1, 11.9,1,1, 4.874, 10545.691, 189.663, 52591.017 20/05/26,21:51:57,04,11,1, 11.9,1,1, 4.874, 10545.695, 189.637, 52591.050 20/05/26,21:51:57,05,11,1, 11.9,1,1, 4.874, 10545.746, 189.635, 52591.025 20/05/26,21:51:57,06,11,1, 11.9,1,1, 4.874, 10545.715, 189.643, 52591.026 20/05/26,21:51:57,07,11,1, 11.9,1,1, 4.874, 10545.735, 189.648, 52591.004 20/05/26,21:51:57,08,11,1, 11.9,1,1, 4.874, 10545.715, 189.633, 52590.996 20/05/26,21:51:57,09,11,1, 11.9,1,1, 4.874, 10545.738, 189.617, 52591.033 20/05/26,21:51:57,10,11,1, 11.9,1,1, 4.874, 10545.723, 189.620, 52590.984 20/05/26,21:51:57,11,11,1, 11.9,1,1, 4.874, 10545.748, 189.614, 52591.003 20/05/26,21:51:57,12,11,1, 11.9,1,1, 4.874, 10545.760, 189.628, 52591.000 20/05/26,21:51:57,13,11,1, 11.9,1,1, 4.874, 10545.766, 189.609, 52590.984 20/05/26,21:51:57,14,11,1, 11.9,1,1, 4.874, 10545.730, 189.600, 52591.102 20/05/26,21:51:57,15,11,1, 11.9,1,1, 4.874, 10545.745, 189.623, 52590.931 20/05/26,21:51:57,16,11,1, 11.9,1,1, 4.874, 10545.755, 189.610, 52590.903 20/05/26,21:51:57,17,11,1, 11.9,1,1, 4.874, 10545.768, 189.600, 52590.909 20/05/26,21:51:57,18,11,1, 11.9,1,1, 4.874, 10545.777, 189.593, 52590.956 20/05/26,21:51:57,19,11,1, 11.9,1,1, 4.874, 10545.780, 189.585, 52590.928 20/05/26,21:51:58,00,11,1, 11.8,1,1, 4.871, 10545.869, 189.528, 52590.889 20/05/26,21:51:58,01,11,1, 11.8,1,1, 4.871, 10545.788, 189.570, 52590.877 20/05/26,21:51:58,02,11,1, 11.8,1,1, 4.871, 10545.803, 189.592, 52590.919 20/05/26,21:51:58,03,11,1, 11.8,1,1, 4.871, 10545.783, 189.574, 52590.947 20/05/26,21:51:58,04,11,1, 11.8,1,1, 4.871, 10545.810, 189.566, 52590.893 20/05/26,21:51:58,05,11,1, 11.8,1,1, 4.871, 10545.778, 189.582, 52590.895 20/05/26,21:51:58,06,11,1, 11.8,1,1, 4.871, 10545.789, 189.567, 52590.869 20/05/26,21:51:58,07,11,1, 11.8,1,1, 4.871, 10545.819, 189.562, 52590.855 20/05/26,21:51:58,08,11,1, 11.8,1,1, 4.871, 10545.815, 189.544, 52590.887 20/05/26,21:51:58,09,11,1, 11.8,1,1, 4.871, 10545.822, 189.553, 52590.871 20/05/26,21:51:58,10,11,1, 11.8,1,1, 4.871, 10545.806, 189.548, 52590.874 20/05/26,21:51:58,11,11,1, 11.8,1,1, 4.871, 10545.805, 189.552, 52590.856 20/05/26,21:51:58,12,11,1, 11.8,1,1, 4.871, 10545.816, 189.554, 52590.878 20/05/26,21:51:58,13,11,1, 11.8,1,1, 4.871, 10545.828, 189.542, 52590.862 20/05/26,21:51:58,14,11,1, 11.8,1,1, 4.871, 10545.847, 189.543, 52590.862 20/05/26,21:51:58,15,11,1, 11.8,1,1, 4.871, 10545.829, 189.540, 52590.861 20/05/26,21:51:58,16,11,1, 11.8,1,1, 4.871, 10545.858, 189.548, 52590.865 20/05/26,21:51:58,17,11,1, 11.8,1,1, 4.871, 10545.859, 189.557, 52590.881 20/05/26,21:51:58,18,11,1, 11.8,1,1, 4.871, 10545.852, 189.526, 52590.861 20/05/26,21:51:58,19,11,1, 11.8,1,1, 4.871, 10545.874, 189.528, 52590.889 20/05/26,21:51:59,00,11,1, 11.9,1,1, 4.873, 10545.952, 189.497, 52590.761 20/05/26,21:51:59,01,11,1, 11.9,1,1, 4.873, 10545.855, 189.523, 52590.853 20/05/26,21:51:59,02,11,1, 11.9,1,1, 4.873, 10545.867, 189.491, 52590.780 20/05/26,21:51:59,03,11,1, 11.9,1,1, 4.873, 10545.851, 189.483, 52590.811 20/05/26,21:51:59,04,11,1, 11.9,1,1, 4.873, 10545.879, 189.489, 52590.809 20/05/26,21:51:59,05,11,1, 11.9,1,1, 4.873, 10545.889, 189.511, 52590.798 20/05/26,21:51:59,06,11,1, 11.9,1,1, 4.873, 10545.870, 189.498, 52590.762 20/05/26,21:51:59,07,11,1, 11.9,1,1, 4.873, 10545.932, 189.488, 52590.693 20/05/26,21:51:59,08,11,1, 11.9,1,1, 4.873, 10545.897, 189.491, 52590.748 20/05/26,21:51:59,09,11,1, 11.9,1,1, 4.873, 10545.925, 189.506, 52590.780 20/05/26,21:51:59,10,11,1, 11.9,1,1, 4.873, 10545.898, 189.483, 52590.747 20/05/26,21:51:59,11,11,1, 11.9,1,1, 4.873, 10545.922, 189.496, 52590.762 20/05/26,21:51:59,12,11,1, 11.9,1,1, 4.873, 10545.912, 189.494, 52590.778 20/05/26,21:51:59,13,11,1, 11.9,1,1, 4.873, 10545.934, 189.489, 52590.776 20/05/26,21:51:59,14,11,1, 11.9,1,1, 4.873, 10545.930, 189.494, 52590.774 20/05/26,21:51:59,15,11,1, 11.9,1,1, 4.873, 10545.938, 189.492, 52590.786 20/05/26,21:51:59,16,11,1, 11.9,1,1, 4.873, 10545.910, 189.455, 52590.729 20/05/26,21:51:59,17,11,1, 11.9,1,1, 4.873, 10545.928, 189.470, 52590.765 20/05/26,21:51:59,18,11,1, 11.9,1,1, 4.873, 10545.971, 189.462, 52590.787 20/05/26,21:51:59,19,11,1, 11.9,1,1, 4.873, 10545.953, 189.497, 52590.761 20/05/26,21:52:00,00,10,1, 11.9,1,1, 4.874, 10546.027, 189.377, 52590.639 20/05/26,21:52:00,01,10,1, 11.9,1,1, 4.874, 10545.969, 189.465, 52590.802 20/05/26,21:52:00,02,10,1, 11.9,1,1, 4.874, 10545.972, 189.464, 52590.739 20/05/26,21:52:00,03,10,1, 11.9,1,1, 4.874, 10545.962, 189.470, 52590.742 20/05/26,21:52:00,04,10,1, 11.9,1,1, 4.874, 10545.962, 189.445, 52590.699 20/05/26,21:52:00,05,10,1, 11.9,1,1, 4.874, 10545.969, 189.418, 52590.732 20/05/26,21:52:00,06,10,1, 11.9,1,1, 4.874, 10545.984, 189.465, 52590.721 20/05/26,21:52:00,07,10,1, 11.9,1,1, 4.874, 10546.001, 189.444, 52590.733 20/05/26,21:52:00,08,10,1, 11.9,1,1, 4.874, 10545.993, 189.430, 52590.708 20/05/26,21:52:00,09,10,1, 11.9,1,1, 4.874, 10546.006, 189.439, 52590.718 20/05/26,21:52:00,10,10,1, 11.9,1,1, 4.874, 10546.002, 189.434, 52590.651 20/05/26,21:52:00,11,10,1, 11.9,1,1, 4.874, 10546.013, 189.423, 52590.675 20/05/26,21:52:00,12,10,1, 11.9,1,1, 4.874, 10546.002, 189.442, 52590.631 20/05/26,21:52:00,13,10,1, 11.9,1,1, 4.874, 10546.005, 189.427, 52590.665 20/05/26,21:52:00,14,10,1, 11.9,1,1, 4.874, 10546.008, 189.415, 52590.709 20/05/26,21:52:00,15,10,1, 11.9,1,1, 4.874, 10546.026, 189.401, 52590.663 20/05/26,21:52:00,16,10,1, 11.9,1,1, 4.874, 10546.046, 189.412, 52590.676 20/05/26,21:52:00,17,10,1, 11.9,1,1, 4.874, 10546.040, 189.385, 52590.701 20/05/26,21:52:00,18,10,1, 11.9,1,1, 4.874, 10546.024, 189.394, 52590.693 20/05/26,21:52:00,19,10,1, 11.9,1,1, 4.874, 10546.032, 189.377, 52590.639 20/05/26,21:52:01,00,10,1, 11.8,1,1, 4.872, 10546.169, 189.278, 52590.577 20/05/26,21:52:01,01,10,1, 11.8,1,1, 4.872, 10546.044, 189.350, 52590.633 20/05/26,21:52:01,02,10,1, 11.8,1,1, 4.872, 10546.066, 189.367, 52590.620 20/05/26,21:52:01,03,10,1, 11.8,1,1, 4.872, 10546.088, 189.363, 52590.605 20/05/26,21:52:01,04,10,1, 11.8,1,1, 4.872, 10546.069, 189.363, 52590.661 20/05/26,21:52:01,05,10,1, 11.8,1,1, 4.872, 10546.083, 189.376, 52590.641 20/05/26,21:52:01,06,10,1, 11.8,1,1, 4.872, 10546.110, 189.349, 52590.616 20/05/26,21:52:01,07,10,1, 11.8,1,1, 4.872, 10546.094, 189.364, 52590.644 20/05/26,21:52:01,08,10,1, 11.8,1,1, 4.872, 10546.112, 189.352, 52590.639 20/05/26,21:52:01,09,10,1, 11.8,1,1, 4.872, 10546.080, 189.359, 52590.657 20/05/26,21:52:01,10,10,1, 11.8,1,1, 4.872, 10546.099, 189.351, 52590.602 20/05/26,21:52:01,11,10,1, 11.8,1,1, 4.872, 10546.102, 189.327, 52590.608 20/05/26,21:52:01,12,10,1, 11.8,1,1, 4.872, 10546.131, 189.346, 52590.621 20/05/26,21:52:01,13,10,1, 11.8,1,1, 4.872, 10546.132, 189.321, 52590.579 20/05/26,21:52:01,14,10,1, 11.8,1,1, 4.872, 10546.128, 189.318, 52590.567 20/05/26,21:52:01,15,10,1, 11.8,1,1, 4.872, 10546.141, 189.308, 52590.583 20/05/26,21:52:01,16,10,1, 11.8,1,1, 4.872, 10546.124, 189.293, 52590.565 20/05/26,21:52:01,17,10,1, 11.8,1,1, 4.872, 10546.136, 189.280, 52590.583 20/05/26,21:52:01,18,10,1, 11.8,1,1, 4.872, 10546.166, 189.298, 52590.618 20/05/26,21:52:01,19,10,1, 11.8,1,1, 4.872, 10546.175, 189.278, 52590.577 20/05/26,21:52:02,00,10,1, 11.9,1,1, 4.873, 10546.278, 189.224, 52590.437 20/05/26,21:52:02,01,10,1, 11.9,1,1, 4.873, 10546.181, 189.319, 52590.550 20/05/26,21:52:02,02,10,1, 11.9,1,1, 4.873, 10546.181, 189.272, 52590.545 20/05/26,21:52:02,03,10,1, 11.9,1,1, 4.873, 10546.153, 189.257, 52590.527 20/05/26,21:52:02,04,10,1, 11.9,1,1, 4.873, 10546.226, 189.282, 52590.558 20/05/26,21:52:02,05,10,1, 11.9,1,1, 4.873, 10546.209, 189.275, 52590.505 20/05/26,21:52:02,06,10,1, 11.9,1,1, 4.873, 10546.207, 189.262, 52590.548 20/05/26,21:52:02,07,10,1, 11.9,1,1, 4.873, 10546.211, 189.241, 52590.518 20/05/26,21:52:02,08,10,1, 11.9,1,1, 4.873, 10546.188, 189.254, 52590.482 20/05/26,21:52:02,09,10,1, 11.9,1,1, 4.873, 10546.217, 189.249, 52590.527 20/05/26,21:52:02,10,10,1, 11.9,1,1, 4.873, 10546.236, 189.283, 52590.510 20/05/26,21:52:02,11,10,1, 11.9,1,1, 4.873, 10546.220, 189.247, 52590.493 20/05/26,21:52:02,12,10,1, 11.9,1,1, 4.873, 10546.199, 189.244, 52590.492 20/05/26,21:52:02,13,10,1, 11.9,1,1, 4.873, 10546.225, 189.224, 52590.456 20/05/26,21:52:02,14,10,1, 11.9,1,1, 4.873, 10546.245, 189.260, 52590.462 20/05/26,21:52:02,15,10,1, 11.9,1,1, 4.873, 10546.239, 189.234, 52590.475 20/05/26,21:52:02,16,10,1, 11.9,1,1, 4.873, 10546.224, 189.232, 52590.412 20/05/26,21:52:02,17,10,1, 11.9,1,1, 4.873, 10546.231, 189.232, 52590.438 20/05/26,21:52:02,18,10,1, 11.9,1,1, 4.873, 10546.235, 189.241, 52590.475 20/05/26,21:52:02,19,10,1, 11.9,1,1, 4.873, 10546.280, 189.224, 52590.437 20/05/26,21:52:03,00,10,1, 11.9,1,1, 4.873, 10546.386, 189.155, 52590.373 20/05/26,21:52:03,01,10,1, 11.9,1,1, 4.873, 10546.270, 189.223, 52590.430 20/05/26,21:52:03,02,10,1, 11.9,1,1, 4.873, 10546.266, 189.213, 52590.432 20/05/26,21:52:03,03,10,1, 11.9,1,1, 4.873, 10546.272, 189.234, 52590.461 20/05/26,21:52:03,04,10,1, 11.9,1,1, 4.873, 10546.290, 189.214, 52590.418 20/05/26,21:52:03,05,10,1, 11.9,1,1, 4.873, 10546.306, 189.234, 52590.423 20/05/26,21:52:03,06,10,1, 11.9,1,1, 4.873, 10546.311, 189.224, 52590.455 20/05/26,21:52:03,07,10,1, 11.9,1,1, 4.873, 10546.298, 189.217, 52590.421 20/05/26,21:52:03,08,10,1, 11.9,1,1, 4.873, 10546.326, 189.197, 52590.421 20/05/26,21:52:03,09,10,1, 11.9,1,1, 4.873, 10546.328, 189.198, 52590.420 20/05/26,21:52:03,10,10,1, 11.9,1,1, 4.873, 10546.332, 189.197, 52590.445 20/05/26,21:52:03,11,10,1, 11.9,1,1, 4.873, 10546.335, 189.225, 52590.409 20/05/26,21:52:03,12,10,1, 11.9,1,1, 4.873, 10546.321, 189.191, 52590.380 20/05/26,21:52:03,13,10,1, 11.9,1,1, 4.873, 10546.331, 189.195, 52590.374 20/05/26,21:52:03,14,10,1, 11.9,1,1, 4.873, 10546.357, 189.177, 52590.362 20/05/26,21:52:03,15,10,1, 11.9,1,1, 4.873, 10546.361, 189.202, 52590.375 20/05/26,21:52:03,16,10,1, 11.9,1,1, 4.873, 10546.353, 189.180, 52590.342 20/05/26,21:52:03,17,10,1, 11.9,1,1, 4.873, 10546.365, 189.158, 52590.381 20/05/26,21:52:03,18,10,1, 11.9,1,1, 4.873, 10546.384, 189.178, 52590.326 20/05/26,21:52:03,19,10,1, 11.9,1,1, 4.873, 10546.390, 189.155, 52590.373 20/05/26,21:52:04,00,09,1, 11.8,1,1, 4.870, 10546.461, 189.084, 52590.277 20/05/26,21:52:04,01,09,1, 11.8,1,1, 4.870, 10546.390, 189.176, 52590.377 20/05/26,21:52:04,02,09,1, 11.8,1,1, 4.870, 10546.386, 189.174, 52590.337 20/05/26,21:52:04,03,09,1, 11.8,1,1, 4.870, 10546.403, 189.140, 52590.311 20/05/26,21:52:04,04,09,1, 11.8,1,1, 4.870, 10546.413, 189.156, 52590.341 20/05/26,21:52:04,05,09,1, 11.8,1,1, 4.870, 10546.402, 189.118, 52590.300 20/05/26,21:52:04,06,09,1, 11.8,1,1, 4.870, 10546.403, 189.116, 52590.314 20/05/26,21:52:04,07,09,1, 11.8,1,1, 4.870, 10546.425, 189.139, 52590.343 20/05/26,21:52:04,08,09,1, 11.8,1,1, 4.870, 10546.434, 189.151, 52590.374 20/05/26,21:52:04,09,09,1, 11.8,1,1, 4.870, 10546.431, 189.135, 52590.329 20/05/26,21:52:04,10,09,1, 11.8,1,1, 4.870, 10546.430, 189.129, 52590.302 20/05/26,21:52:04,11,09,1, 11.8,1,1, 4.870, 10546.428, 189.146, 52590.316 20/05/26,21:52:04,12,09,1, 11.8,1,1, 4.870, 10546.448, 189.159, 52590.339 20/05/26,21:52:04,13,09,1, 11.8,1,1, 4.870, 10546.458, 189.143, 52590.335 20/05/26,21:52:04,14,09,1, 11.8,1,1, 4.870, 10546.476, 189.138, 52590.287 20/05/26,21:52:04,15,09,1, 11.8,1,1, 4.870, 10546.465, 189.098, 52590.280 20/05/26,21:52:04,16,09,1, 11.8,1,1, 4.870, 10546.468, 189.116, 52590.293 20/05/26,21:52:04,17,09,1, 11.8,1,1, 4.870, 10546.478, 189.112, 52590.286 20/05/26,21:52:04,18,09,1, 11.8,1,1, 4.870, 10546.473, 189.084, 52590.263 20/05/26,21:52:04,19,09,1, 11.8,1,1, 4.870, 10546.468, 189.084, 52590.277 20/05/26,21:52:05,00,09,1, 11.9,1,1, 4.873, 10546.587, 189.028, 52590.182 20/05/26,21:52:05,01,09,1, 11.9,1,1, 4.873, 10546.504, 189.107, 52590.257 20/05/26,21:52:05,02,09,1, 11.9,1,1, 4.873, 10546.474, 189.083, 52590.257 20/05/26,21:52:05,03,09,1, 11.9,1,1, 4.873, 10546.503, 189.066, 52590.261 20/05/26,21:52:05,04,09,1, 11.9,1,1, 4.873, 10546.501, 189.093, 52590.248 20/05/26,21:52:05,05,09,1, 11.9,1,1, 4.873, 10546.533, 189.066, 52590.263 20/05/26,21:52:05,06,09,1, 11.9,1,1, 4.873, 10546.527, 189.087, 52590.251 20/05/26,21:52:05,07,09,1, 11.9,1,1, 4.873, 10546.534, 189.060, 52590.230 20/05/26,21:52:05,08,09,1, 11.9,1,1, 4.873, 10546.518, 189.071, 52590.194 20/05/26,21:52:05,09,09,1, 11.9,1,1, 4.873, 10546.532, 189.055, 52590.232 20/05/26,21:52:05,10,09,1, 11.9,1,1, 4.873, 10546.521, 189.060, 52590.208 20/05/26,21:52:05,11,09,1, 11.9,1,1, 4.873, 10546.535, 189.050, 52590.153 20/05/26,21:52:05,12,09,1, 11.9,1,1, 4.873, 10546.550, 189.060, 52590.261 20/05/26,21:52:05,13,09,1, 11.9,1,1, 4.873, 10546.595, 189.038, 52590.212 20/05/26,21:52:05,14,09,1, 11.9,1,1, 4.873, 10546.561, 189.040, 52590.223 20/05/26,21:52:05,15,09,1, 11.9,1,1, 4.873, 10546.574, 189.047, 52590.256 20/05/26,21:52:05,16,09,1, 11.9,1,1, 4.873, 10546.570, 189.044, 52590.211 20/05/26,21:52:05,17,09,1, 11.9,1,1, 4.873, 10546.586, 189.015, 52590.138 20/05/26,21:52:05,18,09,1, 11.9,1,1, 4.873, 10546.601, 189.032, 52590.179 20/05/26,21:52:05,19,09,1, 11.9,1,1, 4.873, 10546.587, 189.028, 52590.182 20/05/26,21:52:06,00,09,1, 11.9,1,1, 4.870, 10546.695, 188.937, 52590.084 20/05/26,21:52:06,01,09,1, 11.9,1,1, 4.870, 10546.622, 189.041, 52590.207 20/05/26,21:52:06,02,09,1, 11.9,1,1, 4.870, 10546.613, 189.014, 52590.154 20/05/26,21:52:06,03,09,1, 11.9,1,1, 4.870, 10546.623, 189.047, 52590.192 20/05/26,21:52:06,04,09,1, 11.9,1,1, 4.870, 10546.629, 189.002, 52590.199 20/05/26,21:52:06,05,09,1, 11.9,1,1, 4.870, 10546.628, 189.004, 52590.146 20/05/26,21:52:06,06,09,1, 11.9,1,1, 4.870, 10546.633, 188.997, 52590.162 20/05/26,21:52:06,07,09,1, 11.9,1,1, 4.870, 10546.630, 188.986, 52590.137 20/05/26,21:52:06,08,09,1, 11.9,1,1, 4.870, 10546.642, 188.961, 52590.131 20/05/26,21:52:06,09,09,1, 11.9,1,1, 4.870, 10546.637, 188.973, 52590.087 20/05/26,21:52:06,10,09,1, 11.9,1,1, 4.870, 10546.652, 188.973, 52590.092 20/05/26,21:52:06,11,09,1, 11.9,1,1, 4.870, 10546.650, 188.958, 52590.111 20/05/26,21:52:06,12,09,1, 11.9,1,1, 4.870, 10546.655, 188.978, 52590.135 20/05/26,21:52:06,13,09,1, 11.9,1,1, 4.870, 10546.671, 188.972, 52590.135 20/05/26,21:52:06,14,09,1, 11.9,1,1, 4.870, 10546.683, 188.960, 52590.118 20/05/26,21:52:06,15,09,1, 11.9,1,1, 4.870, 10546.650, 188.959, 52590.075 20/05/26,21:52:06,16,09,1, 11.9,1,1, 4.870, 10546.714, 188.960, 52590.008 20/05/26,21:52:06,17,09,1, 11.9,1,1, 4.870, 10546.703, 188.953, 52590.067 20/05/26,21:52:06,18,09,1, 11.9,1,1, 4.870, 10546.692, 188.981, 52590.109 20/05/26,21:52:06,19,09,1, 11.9,1,1, 4.870, 10546.699, 188.937, 52590.084 20/05/26,21:52:07,00,09,1, 11.8,1,1, 4.870, 10546.820, 188.881, 52589.989 20/05/26,21:52:07,01,09,1, 11.8,1,1, 4.870, 10546.724, 188.952, 52590.072 20/05/26,21:52:07,02,09,1, 11.8,1,1, 4.870, 10546.730, 188.928, 52590.101 20/05/26,21:52:07,03,09,1, 11.8,1,1, 4.870, 10546.747, 188.933, 52590.104 20/05/26,21:52:07,04,09,1, 11.8,1,1, 4.870, 10546.717, 188.940, 52590.062 20/05/26,21:52:07,05,09,1, 11.8,1,1, 4.870, 10546.745, 188.919, 52590.061 20/05/26,21:52:07,06,09,1, 11.8,1,1, 4.870, 10546.772, 188.919, 52590.048 20/05/26,21:52:07,07,09,1, 11.8,1,1, 4.870, 10546.769, 188.899, 52590.094 20/05/26,21:52:07,08,09,1, 11.8,1,1, 4.870, 10546.760, 188.915, 52590.018 20/05/26,21:52:07,09,09,1, 11.8,1,1, 4.870, 10546.758, 188.894, 52590.030 20/05/26,21:52:07,10,09,1, 11.8,1,1, 4.870, 10546.770, 188.897, 52589.986 20/05/26,21:52:07,11,09,1, 11.8,1,1, 4.870, 10546.801, 188.914, 52590.031 20/05/26,21:52:07,12,09,1, 11.8,1,1, 4.870, 10546.797, 188.926, 52590.018 20/05/26,21:52:07,13,09,1, 11.8,1,1, 4.870, 10546.778, 188.903, 52590.037 20/05/26,21:52:07,14,09,1, 11.8,1,1, 4.870, 10546.822, 188.910, 52590.045 20/05/26,21:52:07,15,09,1, 11.8,1,1, 4.870, 10546.804, 188.888, 52589.986 20/05/26,21:52:07,16,09,1, 11.8,1,1, 4.870, 10546.782, 188.922, 52589.988 20/05/26,21:52:07,17,09,1, 11.8,1,1, 4.870, 10546.797, 188.883, 52589.991 20/05/26,21:52:07,18,09,1, 11.8,1,1, 4.870, 10546.837, 188.878, 52589.994 20/05/26,21:52:07,19,09,1, 11.8,1,1, 4.870, 10546.824, 188.881, 52589.989 20/05/26,21:52:08,00,09,1, 11.8,1,1, 4.871, 10546.954, 188.790, 52589.854 20/05/26,21:52:08,01,09,1, 11.8,1,1, 4.871, 10546.841, 188.887, 52589.986 20/05/26,21:52:08,02,09,1, 11.8,1,1, 4.871, 10546.833, 188.864, 52589.970 20/05/26,21:52:08,03,09,1, 11.8,1,1, 4.871, 10546.863, 188.872, 52589.927 20/05/26,21:52:08,04,09,1, 11.8,1,1, 4.871, 10546.854, 188.845, 52589.931 20/05/26,21:52:08,05,09,1, 11.8,1,1, 4.871, 10546.859, 188.879, 52589.962 20/05/26,21:52:08,06,09,1, 11.8,1,1, 4.871, 10546.836, 188.835, 52589.788 20/05/26,21:52:08,07,09,1, 11.8,1,1, 4.871, 10546.870, 188.860, 52590.035 20/05/26,21:52:08,08,09,1, 11.8,1,1, 4.871, 10546.892, 188.833, 52589.932 20/05/26,21:52:08,09,09,1, 11.8,1,1, 4.871, 10546.904, 188.837, 52589.899 20/05/26,21:52:08,10,09,1, 11.8,1,1, 4.871, 10546.897, 188.844, 52589.952 20/05/26,21:52:08,11,09,1, 11.8,1,1, 4.871, 10546.912, 188.847, 52589.927 20/05/26,21:52:08,12,09,1, 11.8,1,1, 4.871, 10546.914, 188.814, 52589.895 20/05/26,21:52:08,13,09,1, 11.8,1,1, 4.871, 10546.908, 188.816, 52589.885 20/05/26,21:52:08,14,09,1, 11.8,1,1, 4.871, 10546.926, 188.811, 52589.893 20/05/26,21:52:08,15,09,1, 11.8,1,1, 4.871, 10546.925, 188.794, 52589.889 20/05/26,21:52:08,16,09,1, 11.8,1,1, 4.871, 10546.956, 188.795, 52589.896 20/05/26,21:52:08,17,09,1, 11.8,1,1, 4.871, 10546.945, 188.790, 52589.859 20/05/26,21:52:08,18,09,1, 11.8,1,1, 4.871, 10546.972, 188.792, 52589.875 20/05/26,21:52:08,19,09,1, 11.8,1,1, 4.871, 10546.959, 188.790, 52589.854 20/05/26,21:52:09,00,09,1, 12.0,1,1, 4.874, 10547.062, 188.757, 52589.770 20/05/26,21:52:09,01,09,1, 12.0,1,1, 4.874, 10546.966, 188.800, 52589.857 20/05/26,21:52:09,02,09,1, 12.0,1,1, 4.874, 10546.996, 188.780, 52589.872 20/05/26,21:52:09,03,09,1, 12.0,1,1, 4.874, 10546.974, 188.756, 52589.821 20/05/26,21:52:09,04,09,1, 12.0,1,1, 4.874, 10546.996, 188.782, 52589.841 20/05/26,21:52:09,05,09,1, 12.0,1,1, 4.874, 10546.993, 188.806, 52589.837 20/05/26,21:52:09,06,09,1, 12.0,1,1, 4.874, 10546.997, 188.780, 52589.832 20/05/26,21:52:09,07,09,1, 12.0,1,1, 4.874, 10546.970, 188.782, 52589.824 20/05/26,21:52:09,08,09,1, 12.0,1,1, 4.874, 10547.006, 188.765, 52589.825 20/05/26,21:52:09,09,09,1, 12.0,1,1, 4.874, 10547.045, 188.770, 52589.828 20/05/26,21:52:09,10,09,1, 12.0,1,1, 4.874, 10547.006, 188.779, 52589.838 20/05/26,21:52:09,11,09,1, 12.0,1,1, 4.874, 10547.010, 188.781, 52589.810 20/05/26,21:52:09,12,09,1, 12.0,1,1, 4.874, 10547.064, 188.778, 52589.833 20/05/26,21:52:09,13,09,1, 12.0,1,1, 4.874, 10547.008, 188.776, 52589.853 20/05/26,21:52:09,14,09,1, 12.0,1,1, 4.874, 10547.056, 188.754, 52589.831 20/05/26,21:52:09,15,09,1, 12.0,1,1, 4.874, 10547.059, 188.763, 52589.785 20/05/26,21:52:09,16,09,1, 12.0,1,1, 4.874, 10547.068, 188.762, 52589.804 20/05/26,21:52:09,17,09,1, 12.0,1,1, 4.874, 10547.096, 188.751, 52589.765 20/05/26,21:52:09,18,09,1, 12.0,1,1, 4.874, 10547.096, 188.728, 52589.746 20/05/26,21:52:09,19,09,1, 12.0,1,1, 4.874, 10547.069, 188.757, 52589.770 20/05/26,21:52:10,00,10,1, 11.8,1,1, 4.870, 10547.237, 188.669, 52589.664 20/05/26,21:52:10,01,10,1, 11.8,1,1, 4.870, 10547.092, 188.756, 52589.780 20/05/26,21:52:10,02,10,1, 11.8,1,1, 4.870, 10547.110, 188.754, 52589.775 20/05/26,21:52:10,03,10,1, 11.8,1,1, 4.870, 10547.131, 188.751, 52589.782 20/05/26,21:52:10,04,10,1, 11.8,1,1, 4.870, 10547.117, 188.708, 52589.777 20/05/26,21:52:10,05,10,1, 11.8,1,1, 4.870, 10547.083, 188.755, 52590.019 20/05/26,21:52:10,06,10,1, 11.8,1,1, 4.870, 10547.087, 188.708, 52589.779 20/05/26,21:52:10,07,10,1, 11.8,1,1, 4.870, 10547.143, 188.720, 52589.793 20/05/26,21:52:10,08,10,1, 11.8,1,1, 4.870, 10547.123, 188.708, 52589.743 20/05/26,21:52:10,09,10,1, 11.8,1,1, 4.870, 10547.143, 188.683, 52589.765 20/05/26,21:52:10,10,10,1, 11.8,1,1, 4.870, 10547.148, 188.696, 52589.710 20/05/26,21:52:10,11,10,1, 11.8,1,1, 4.870, 10547.171, 188.723, 52589.760 20/05/26,21:52:10,12,10,1, 11.8,1,1, 4.870, 10547.169, 188.704, 52589.762 20/05/26,21:52:10,13,10,1, 11.8,1,1, 4.870, 10547.195, 188.710, 52589.691 20/05/26,21:52:10,14,10,1, 11.8,1,1, 4.870, 10547.205, 188.692, 52589.682 20/05/26,21:52:10,15,10,1, 11.8,1,1, 4.870, 10547.210, 188.698, 52589.669 20/05/26,21:52:10,16,10,1, 11.8,1,1, 4.870, 10547.214, 188.695, 52589.723 20/05/26,21:52:10,17,10,1, 11.8,1,1, 4.870, 10547.186, 188.702, 52589.979 20/05/26,21:52:10,18,10,1, 11.8,1,1, 4.870, 10547.217, 188.682, 52589.722 20/05/26,21:52:10,19,10,1, 11.8,1,1, 4.870, 10547.241, 188.669, 52589.664 20/05/26,21:52:11,00,10,1, 11.9,1,1, 4.871, 10547.338, 188.571, 52589.561 20/05/26,21:52:11,01,10,1, 11.9,1,1, 4.871, 10547.216, 188.656, 52589.704 20/05/26,21:52:11,02,10,1, 11.9,1,1, 4.871, 10547.253, 188.647, 52589.692 20/05/26,21:52:11,03,10,1, 11.9,1,1, 4.871, 10547.255, 188.659, 52589.690 20/05/26,21:52:11,04,10,1, 11.9,1,1, 4.871, 10547.251, 188.642, 52589.660 20/05/26,21:52:11,05,10,1, 11.9,1,1, 4.871, 10547.268, 188.651, 52589.654 20/05/26,21:52:11,06,10,1, 11.9,1,1, 4.871, 10547.247, 188.629, 52589.647 20/05/26,21:52:11,07,10,1, 11.9,1,1, 4.871, 10547.268, 188.628, 52589.684 20/05/26,21:52:11,08,10,1, 11.9,1,1, 4.871, 10547.265, 188.624, 52589.616 20/05/26,21:52:11,09,10,1, 11.9,1,1, 4.871, 10547.292, 188.644, 52589.624 20/05/26,21:52:11,10,10,1, 11.9,1,1, 4.871, 10547.291, 188.643, 52589.639 20/05/26,21:52:11,11,10,1, 11.9,1,1, 4.871, 10547.301, 188.618, 52589.629 20/05/26,21:52:11,12,10,1, 11.9,1,1, 4.871, 10547.317, 188.591, 52589.576 20/05/26,21:52:11,13,10,1, 11.9,1,1, 4.871, 10547.278, 188.605, 52589.573 20/05/26,21:52:11,14,10,1, 11.9,1,1, 4.871, 10547.299, 188.617, 52589.570 20/05/26,21:52:11,15,10,1, 11.9,1,1, 4.871, 10547.326, 188.612, 52589.578 20/05/26,21:52:11,16,10,1, 11.9,1,1, 4.871, 10547.310, 188.578, 52589.563 20/05/26,21:52:11,17,10,1, 11.9,1,1, 4.871, 10547.335, 188.582, 52589.601 20/05/26,21:52:11,18,10,1, 11.9,1,1, 4.871, 10547.319, 188.580, 52589.596 20/05/26,21:52:11,19,10,1, 11.9,1,1, 4.871, 10547.339, 188.571, 52589.561 20/05/26,21:52:12,00,10,1, 11.9,1,1, 4.868, 10547.454, 188.525, 52589.449 20/05/26,21:52:12,01,10,1, 11.9,1,1, 4.868, 10547.347, 188.587, 52589.558 20/05/26,21:52:12,02,10,1, 11.9,1,1, 4.868, 10547.359, 188.591, 52589.546 20/05/26,21:52:12,03,10,1, 11.9,1,1, 4.868, 10547.396, 188.582, 52589.586 20/05/26,21:52:12,04,10,1, 11.9,1,1, 4.868, 10547.397, 188.569, 52589.543 20/05/26,21:52:12,05,10,1, 11.9,1,1, 4.868, 10547.390, 188.567, 52589.548 20/05/26,21:52:12,06,10,1, 11.9,1,1, 4.868, 10547.406, 188.538, 52589.552 20/05/26,21:52:12,07,10,1, 11.9,1,1, 4.868, 10547.400, 188.546, 52589.527 20/05/26,21:52:12,08,10,1, 11.9,1,1, 4.868, 10547.398, 188.550, 52589.528 20/05/26,21:52:12,09,10,1, 11.9,1,1, 4.868, 10547.411, 188.533, 52589.562 20/05/26,21:52:12,10,10,1, 11.9,1,1, 4.868, 10547.388, 188.557, 52589.518 20/05/26,21:52:12,11,10,1, 11.9,1,1, 4.868, 10547.432, 188.543, 52589.534 20/05/26,21:52:12,12,10,1, 11.9,1,1, 4.868, 10547.415, 188.546, 52589.518 20/05/26,21:52:12,13,10,1, 11.9,1,1, 4.868, 10547.422, 188.507, 52589.491 20/05/26,21:52:12,14,10,1, 11.9,1,1, 4.868, 10547.417, 188.523, 52589.514 20/05/26,21:52:12,15,10,1, 11.9,1,1, 4.868, 10547.450, 188.480, 52589.490 20/05/26,21:52:12,16,10,1, 11.9,1,1, 4.868, 10547.435, 188.504, 52589.470 20/05/26,21:52:12,17,10,1, 11.9,1,1, 4.868, 10547.477, 188.491, 52589.493 20/05/26,21:52:12,18,10,1, 11.9,1,1, 4.868, 10547.466, 188.493, 52589.444 20/05/26,21:52:12,19,10,1, 11.9,1,1, 4.868, 10547.455, 188.525, 52589.449 20/05/26,21:52:13,00,10,1, 12.0,1,1, 4.873, 10547.588, 188.416, 52589.362 20/05/26,21:52:13,01,10,1, 12.0,1,1, 4.873, 10547.460, 188.487, 52589.452 20/05/26,21:52:13,02,10,1, 12.0,1,1, 4.873, 10547.475, 188.482, 52589.459 20/05/26,21:52:13,03,10,1, 12.0,1,1, 4.873, 10547.468, 188.461, 52589.449 20/05/26,21:52:13,04,10,1, 12.0,1,1, 4.873, 10547.490, 188.465, 52589.449 20/05/26,21:52:13,05,10,1, 12.0,1,1, 4.873, 10547.498, 188.467, 52589.413 20/05/26,21:52:13,06,10,1, 12.0,1,1, 4.873, 10547.515, 188.481, 52589.446 20/05/26,21:52:13,07,10,1, 12.0,1,1, 4.873, 10547.493, 188.458, 52589.454 20/05/26,21:52:13,08,10,1, 12.0,1,1, 4.873, 10547.517, 188.432, 52589.403 20/05/26,21:52:13,09,10,1, 12.0,1,1, 4.873, 10547.541, 188.482, 52589.468 20/05/26,21:52:13,10,10,1, 12.0,1,1, 4.873, 10547.518, 188.460, 52589.439 20/05/26,21:52:13,11,10,1, 12.0,1,1, 4.873, 10547.535, 188.448, 52589.408 20/05/26,21:52:13,12,10,1, 12.0,1,1, 4.873, 10547.558, 188.440, 52589.398 20/05/26,21:52:13,13,10,1, 12.0,1,1, 4.873, 10547.549, 188.454, 52589.418 20/05/26,21:52:13,14,10,1, 12.0,1,1, 4.873, 10547.562, 188.459, 52589.380 20/05/26,21:52:13,15,10,1, 12.0,1,1, 4.873, 10547.560, 188.406, 52589.358 20/05/26,21:52:13,16,10,1, 12.0,1,1, 4.873, 10547.546, 188.408, 52589.375 20/05/26,21:52:13,17,10,1, 12.0,1,1, 4.873, 10547.562, 188.434, 52589.413 20/05/26,21:52:13,18,10,1, 12.0,1,1, 4.873, 10547.570, 188.395, 52589.322 20/05/26,21:52:13,19,10,1, 12.0,1,1, 4.873, 10547.591, 188.416, 52589.362 20/05/26,21:52:14,00,10,1, 11.9,1,1, 4.872, 10547.705, 188.378, 52589.300 20/05/26,21:52:14,01,10,1, 11.9,1,1, 4.872, 10547.601, 188.419, 52589.362 20/05/26,21:52:14,02,10,1, 11.9,1,1, 4.872, 10547.603, 188.402, 52589.333 20/05/26,21:52:14,03,10,1, 11.9,1,1, 4.872, 10547.605, 188.396, 52589.311 20/05/26,21:52:14,04,10,1, 11.9,1,1, 4.872, 10547.623, 188.413, 52589.333 20/05/26,21:52:14,05,10,1, 11.9,1,1, 4.872, 10547.626, 188.376, 52589.315 20/05/26,21:52:14,06,10,1, 11.9,1,1, 4.872, 10547.640, 188.405, 52589.311 20/05/26,21:52:14,07,10,1, 11.9,1,1, 4.872, 10547.648, 188.396, 52589.326 20/05/26,21:52:14,08,10,1, 11.9,1,1, 4.872, 10547.653, 188.390, 52589.325 20/05/26,21:52:14,09,10,1, 11.9,1,1, 4.872, 10547.682, 188.401, 52589.337 20/05/26,21:52:14,10,10,1, 11.9,1,1, 4.872, 10547.654, 188.359, 52589.308 20/05/26,21:52:14,11,10,1, 11.9,1,1, 4.872, 10547.660, 188.375, 52589.290 20/05/26,21:52:14,12,10,1, 11.9,1,1, 4.872, 10547.663, 188.359, 52589.277 20/05/26,21:52:14,13,10,1, 11.9,1,1, 4.872, 10547.688, 188.373, 52589.294 20/05/26,21:52:14,14,10,1, 11.9,1,1, 4.872, 10547.674, 188.397, 52589.305 20/05/26,21:52:14,15,10,1, 11.9,1,1, 4.872, 10547.714, 188.371, 52589.261 20/05/26,21:52:14,16,10,1, 11.9,1,1, 4.872, 10547.686, 188.369, 52589.273 20/05/26,21:52:14,17,10,1, 11.9,1,1, 4.872, 10547.715, 188.367, 52589.320 20/05/26,21:52:14,18,10,1, 11.9,1,1, 4.872, 10547.682, 188.387, 52589.265 20/05/26,21:52:14,19,10,1, 11.9,1,1, 4.872, 10547.713, 188.378, 52589.300 20/05/26,21:52:15,00,10,1, 11.9,1,1, 4.873, 10547.780, 188.318, 52589.242 20/05/26,21:52:15,01,10,1, 11.9,1,1, 4.873, 10547.706, 188.363, 52589.280 20/05/26,21:52:15,02,10,1, 11.9,1,1, 4.873, 10547.717, 188.327, 52589.236 20/05/26,21:52:15,03,10,1, 11.9,1,1, 4.873, 10547.718, 188.323, 52589.244 20/05/26,21:52:15,04,10,1, 11.9,1,1, 4.873, 10547.726, 188.340, 52589.223 20/05/26,21:52:15,05,10,1, 11.9,1,1, 4.873, 10547.738, 188.319, 52589.222 20/05/26,21:52:15,06,10,1, 11.9,1,1, 4.873, 10547.731, 188.318, 52589.242 20/05/26,21:52:15,07,10,1, 11.9,1,1, 4.873, 10547.731, 188.320, 52589.240 20/05/26,21:52:15,08,10,1, 11.9,1,1, 4.873, 10547.747, 188.330, 52589.271 20/05/26,21:52:15,09,10,1, 11.9,1,1, 4.873, 10547.760, 188.352, 52589.219 20/05/26,21:52:15,10,10,1, 11.9,1,1, 4.873, 10547.780, 188.353, 52589.232 20/05/26,21:52:15,11,10,1, 11.9,1,1, 4.873, 10547.768, 188.348, 52589.211 20/05/26,21:52:15,12,10,1, 11.9,1,1, 4.873, 10547.800, 188.319, 52589.171 20/05/26,21:52:15,13,10,1, 11.9,1,1, 4.873, 10547.766, 188.316, 52589.209 20/05/26,21:52:15,14,10,1, 11.9,1,1, 4.873, 10547.776, 188.309, 52589.205 20/05/26,21:52:15,15,10,1, 11.9,1,1, 4.873, 10547.790, 188.313, 52589.193 20/05/26,21:52:15,16,10,1, 11.9,1,1, 4.873, 10547.774, 188.295, 52589.194 20/05/26,21:52:15,17,10,1, 11.9,1,1, 4.873, 10547.797, 188.306, 52589.168 20/05/26,21:52:15,18,10,1, 11.9,1,1, 4.873, 10547.818, 188.296, 52589.026 20/05/26,21:52:15,19,10,1, 11.9,1,1, 4.873, 10547.782, 188.318, 52589.242 20/05/26,21:52:16,00,10,1, 11.8,1,1, 4.872, 10547.897, 188.271, 52589.074 20/05/26,21:52:16,01,10,1, 11.8,1,1, 4.872, 10547.865, 188.304, 52589.193 20/05/26,21:52:16,02,10,1, 11.8,1,1, 4.872, 10547.825, 188.290, 52589.170 20/05/26,21:52:16,03,10,1, 11.8,1,1, 4.872, 10547.848, 188.301, 52589.138 20/05/26,21:52:16,04,10,1, 11.8,1,1, 4.872, 10547.834, 188.285, 52588.968 20/05/26,21:52:16,05,10,1, 11.8,1,1, 4.872, 10547.852, 188.291, 52589.266 20/05/26,21:52:16,06,10,1, 11.8,1,1, 4.872, 10547.893, 188.297, 52589.163 20/05/26,21:52:16,07,10,1, 11.8,1,1, 4.872, 10547.899, 188.280, 52589.122 20/05/26,21:52:16,08,10,1, 11.8,1,1, 4.872, 10547.869, 188.296, 52589.139 20/05/26,21:52:16,09,10,1, 11.8,1,1, 4.872, 10547.837, 188.329, 52589.116 20/05/26,21:52:16,10,10,1, 11.8,1,1, 4.872, 10547.870, 188.280, 52589.122 20/05/26,21:52:16,11,10,1, 11.8,1,1, 4.872, 10547.856, 188.256, 52589.104 20/05/26,21:52:16,12,10,1, 11.8,1,1, 4.872, 10547.855, 188.289, 52589.098 20/05/26,21:52:16,13,10,1, 11.8,1,1, 4.872, 10547.872, 188.306, 52589.098 20/05/26,21:52:16,14,10,1, 11.8,1,1, 4.872, 10547.883, 188.282, 52589.088 20/05/26,21:52:16,15,10,1, 11.8,1,1, 4.872, 10547.907, 188.261, 52589.112 20/05/26,21:52:16,16,10,1, 11.8,1,1, 4.872, 10547.918, 188.267, 52589.096 20/05/26,21:52:16,17,10,1, 11.8,1,1, 4.872, 10547.902, 188.287, 52589.108 20/05/26,21:52:16,18,10,1, 11.8,1,1, 4.872, 10547.891, 188.252, 52589.062 20/05/26,21:52:16,19,10,1, 11.8,1,1, 4.872, 10547.902, 188.271, 52589.074 20/05/26,21:52:17,00,10,1, 11.8,1,1, 4.871, 10547.997, 188.237, 52588.933 20/05/26,21:52:17,01,10,1, 11.8,1,1, 4.871, 10547.926, 188.267, 52589.062 20/05/26,21:52:17,02,10,1, 11.8,1,1, 4.871, 10547.952, 188.254, 52589.047 20/05/26,21:52:17,03,10,1, 11.8,1,1, 4.871, 10547.941, 188.250, 52589.047 20/05/26,21:52:17,04,10,1, 11.8,1,1, 4.871, 10547.937, 188.258, 52589.049 20/05/26,21:52:17,05,10,1, 11.8,1,1, 4.871, 10547.962, 188.267, 52588.984 20/05/26,21:52:17,06,10,1, 11.8,1,1, 4.871, 10547.974, 188.258, 52589.023 20/05/26,21:52:17,07,10,1, 11.8,1,1, 4.871, 10547.969, 188.234, 52589.019 20/05/26,21:52:17,08,10,1, 11.8,1,1, 4.871, 10547.956, 188.254, 52589.000 20/05/26,21:52:17,09,10,1, 11.8,1,1, 4.871, 10547.972, 188.253, 52588.993 20/05/26,21:52:17,10,10,1, 11.8,1,1, 4.871, 10547.984, 188.259, 52589.002 20/05/26,21:52:17,11,10,1, 11.8,1,1, 4.871, 10548.003, 188.252, 52588.946 20/05/26,21:52:17,12,10,1, 11.8,1,1, 4.871, 10547.956, 188.235, 52588.952 20/05/26,21:52:17,13,10,1, 11.8,1,1, 4.871, 10547.982, 188.250, 52588.969 20/05/26,21:52:17,14,10,1, 11.8,1,1, 4.871, 10547.991, 188.268, 52589.015 20/05/26,21:52:17,15,10,1, 11.8,1,1, 4.871, 10547.975, 188.230, 52588.973 20/05/26,21:52:17,16,10,1, 11.8,1,1, 4.871, 10547.991, 188.242, 52588.944 20/05/26,21:52:17,17,10,1, 11.8,1,1, 4.871, 10548.011, 188.244, 52588.937 20/05/26,21:52:17,18,10,1, 11.8,1,1, 4.871, 10548.005, 188.247, 52588.994 20/05/26,21:52:17,19,10,1, 11.8,1,1, 4.871, 10547.999, 188.237, 52588.933 20/05/26,21:52:18,00,10,1, 11.9,1,1, 4.871, 10548.097, 188.205, 52588.857 20/05/26,21:52:18,01,10,1, 11.9,1,1, 4.871, 10548.024, 188.256, 52588.943 20/05/26,21:52:18,02,10,1, 11.9,1,1, 4.871, 10548.038, 188.222, 52588.905 20/05/26,21:52:18,03,10,1, 11.9,1,1, 4.871, 10548.026, 188.234, 52588.889 20/05/26,21:52:18,04,10,1, 11.9,1,1, 4.871, 10548.052, 188.220, 52588.900 20/05/26,21:52:18,05,10,1, 11.9,1,1, 4.871, 10548.041, 188.214, 52588.907 20/05/26,21:52:18,06,10,1, 11.9,1,1, 4.871, 10548.046, 188.223, 52588.912 20/05/26,21:52:18,07,10,1, 11.9,1,1, 4.871, 10548.053, 188.226, 52588.892 20/05/26,21:52:18,08,10,1, 11.9,1,1, 4.871, 10548.072, 188.241, 52588.880 20/05/26,21:52:18,09,10,1, 11.9,1,1, 4.871, 10548.053, 188.224, 52588.910 20/05/26,21:52:18,10,10,1, 11.9,1,1, 4.871, 10548.063, 188.199, 52588.886 20/05/26,21:52:18,11,10,1, 11.9,1,1, 4.871, 10548.051, 188.231, 52588.893 20/05/26,21:52:18,12,10,1, 11.9,1,1, 4.871, 10548.121, 188.176, 52588.604 20/05/26,21:52:18,13,10,1, 11.9,1,1, 4.871, 10548.084, 188.186, 52588.812 20/05/26,21:52:18,14,10,1, 11.9,1,1, 4.871, 10548.067, 188.184, 52588.829 20/05/26,21:52:18,15,10,1, 11.9,1,1, 4.871, 10548.061, 188.196, 52588.833 20/05/26,21:52:18,16,10,1, 11.9,1,1, 4.871, 10548.091, 188.220, 52588.821 20/05/26,21:52:18,17,10,1, 11.9,1,1, 4.871, 10548.093, 188.206, 52588.833 20/05/26,21:52:18,18,10,1, 11.9,1,1, 4.871, 10548.101, 188.209, 52588.832 20/05/26,21:52:18,19,10,1, 11.9,1,1, 4.871, 10548.103, 188.205, 52588.857 20/05/26,21:52:19,00,10,1, 11.9,1,1, 4.872, 10548.164, 188.156, 52588.682 20/05/26,21:52:19,01,10,1, 11.9,1,1, 4.872, 10548.095, 188.179, 52588.814 20/05/26,21:52:19,02,10,1, 11.9,1,1, 4.872, 10548.089, 188.193, 52588.848 20/05/26,21:52:19,03,10,1, 11.9,1,1, 4.872, 10548.136, 188.195, 52588.805 20/05/26,21:52:19,04,10,1, 11.9,1,1, 4.872, 10548.121, 188.183, 52588.821 20/05/26,21:52:19,05,10,1, 11.9,1,1, 4.872, 10548.107, 188.208, 52588.802 20/05/26,21:52:19,06,10,1, 11.9,1,1, 4.872, 10548.135, 188.198, 52588.821 20/05/26,21:52:19,07,10,1, 11.9,1,1, 4.872, 10548.142, 188.187, 52588.812 20/05/26,21:52:19,08,10,1, 11.9,1,1, 4.872, 10548.109, 188.173, 52588.782 20/05/26,21:52:19,09,10,1, 11.9,1,1, 4.872, 10548.126, 188.159, 52588.761 20/05/26,21:52:19,10,10,1, 11.9,1,1, 4.872, 10548.116, 188.151, 52588.754 20/05/26,21:52:19,11,10,1, 11.9,1,1, 4.872, 10548.132, 188.163, 52588.750 20/05/26,21:52:19,12,10,1, 11.9,1,1, 4.872, 10548.146, 188.146, 52588.780 20/05/26,21:52:19,13,10,1, 11.9,1,1, 4.872, 10548.145, 188.176, 52588.760 20/05/26,21:52:19,14,10,1, 11.9,1,1, 4.872, 10548.129, 188.178, 52588.758 20/05/26,21:52:19,15,10,1, 11.9,1,1, 4.872, 10548.141, 188.130, 52588.750 20/05/26,21:52:19,16,10,1, 11.9,1,1, 4.872, 10548.159, 188.149, 52588.764 20/05/26,21:52:19,17,10,1, 11.9,1,1, 4.872, 10548.175, 188.140, 52588.721 20/05/26,21:52:19,18,10,1, 11.9,1,1, 4.872, 10548.183, 188.154, 52588.733 20/05/26,21:52:19,19,10,1, 11.9,1,1, 4.872, 10548.167, 188.156, 52588.682 20/05/26,21:52:20,00,10,1, 11.9,1,1, 4.868, 10548.247, 188.059, 52588.608 20/05/26,21:52:20,01,10,1, 11.9,1,1, 4.868, 10548.160, 188.114, 52588.708 20/05/26,21:52:20,02,10,1, 11.9,1,1, 4.868, 10548.176, 188.105, 52588.719 20/05/26,21:52:20,03,10,1, 11.9,1,1, 4.868, 10548.180, 188.120, 52588.741 20/05/26,21:52:20,04,10,1, 11.9,1,1, 4.868, 10548.214, 188.101, 52588.706 20/05/26,21:52:20,05,10,1, 11.9,1,1, 4.868, 10548.192, 188.126, 52588.730 20/05/26,21:52:20,06,10,1, 11.9,1,1, 4.868, 10548.216, 188.112, 52588.712 20/05/26,21:52:20,07,10,1, 11.9,1,1, 4.868, 10548.181, 188.109, 52588.706 20/05/26,21:52:20,08,10,1, 11.9,1,1, 4.868, 10548.206, 188.084, 52588.709 20/05/26,21:52:20,09,10,1, 11.9,1,1, 4.868, 10548.219, 188.077, 52588.694 20/05/26,21:52:20,10,10,1, 11.9,1,1, 4.868, 10548.212, 188.112, 52588.687 20/05/26,21:52:20,11,10,1, 11.9,1,1, 4.868, 10548.217, 188.086, 52588.650 20/05/26,21:52:20,12,10,1, 11.9,1,1, 4.868, 10548.248, 188.106, 52588.680 20/05/26,21:52:20,13,10,1, 11.9,1,1, 4.868, 10548.229, 188.083, 52588.652 20/05/26,21:52:20,14,10,1, 11.9,1,1, 4.868, 10548.219, 188.081, 52588.609 20/05/26,21:52:20,15,10,1, 11.9,1,1, 4.868, 10548.243, 188.096, 52588.691 20/05/26,21:52:20,16,10,1, 11.9,1,1, 4.868, 10548.213, 188.081, 52588.659 20/05/26,21:52:20,17,10,1, 11.9,1,1, 4.868, 10548.220, 188.081, 52588.656 20/05/26,21:52:20,18,10,1, 11.9,1,1, 4.868, 10548.236, 188.095, 52588.647 20/05/26,21:52:20,19,10,1, 11.9,1,1, 4.868, 10548.254, 188.059, 52588.608 20/05/26,21:52:21,00,10,1, 11.9,1,1, 4.869, 10548.356, 187.991, 52588.522 20/05/26,21:52:21,01,10,1, 11.9,1,1, 4.869, 10548.267, 188.075, 52588.649 20/05/26,21:52:21,02,10,1, 11.9,1,1, 4.869, 10548.250, 188.072, 52588.633 20/05/26,21:52:21,03,10,1, 11.9,1,1, 4.869, 10548.270, 188.042, 52588.585 20/05/26,21:52:21,04,10,1, 11.9,1,1, 4.869, 10548.272, 188.067, 52588.603 20/05/26,21:52:21,05,10,1, 11.9,1,1, 4.869, 10548.291, 188.069, 52588.629 20/05/26,21:52:21,06,10,1, 11.9,1,1, 4.869, 10548.277, 188.070, 52588.604 20/05/26,21:52:21,07,10,1, 11.9,1,1, 4.869, 10548.285, 188.042, 52588.606 20/05/26,21:52:21,08,10,1, 11.9,1,1, 4.869, 10548.269, 188.052, 52588.610 20/05/26,21:52:21,09,10,1, 11.9,1,1, 4.869, 10548.297, 188.045, 52588.601 20/05/26,21:52:21,10,10,1, 11.9,1,1, 4.869, 10548.292, 188.032, 52588.582 20/05/26,21:52:21,11,10,1, 11.9,1,1, 4.869, 10548.303, 188.035, 52588.582 20/05/26,21:52:21,12,10,1, 11.9,1,1, 4.869, 10548.325, 188.009, 52588.556 20/05/26,21:52:21,13,10,1, 11.9,1,1, 4.869, 10548.303, 188.020, 52588.548 20/05/26,21:52:21,14,10,1, 11.9,1,1, 4.869, 10548.323, 188.007, 52588.554 20/05/26,21:52:21,15,10,1, 11.9,1,1, 4.869, 10548.330, 188.000, 52588.554 20/05/26,21:52:21,16,10,1, 11.9,1,1, 4.869, 10548.333, 188.004, 52588.563 20/05/26,21:52:21,17,10,1, 11.9,1,1, 4.869, 10548.334, 188.012, 52588.561 20/05/26,21:52:21,18,10,1, 11.9,1,1, 4.869, 10548.346, 188.002, 52588.572 20/05/26,21:52:21,19,10,1, 11.9,1,1, 4.869, 10548.357, 187.991, 52588.522 20/05/26,21:52:22,00,10,1, 11.9,1,1, 4.871, 10548.439, 187.927, 52588.381 20/05/26,21:52:22,01,10,1, 11.9,1,1, 4.871, 10548.347, 188.001, 52588.520 20/05/26,21:52:22,02,10,1, 11.9,1,1, 4.871, 10548.354, 187.997, 52588.524 20/05/26,21:52:22,03,10,1, 11.9,1,1, 4.871, 10548.338, 187.982, 52588.479 20/05/26,21:52:22,04,10,1, 11.9,1,1, 4.871, 10548.352, 187.978, 52588.488 20/05/26,21:52:22,05,10,1, 11.9,1,1, 4.871, 10548.377, 187.977, 52588.511 20/05/26,21:52:22,06,10,1, 11.9,1,1, 4.871, 10548.379, 187.958, 52588.468 20/05/26,21:52:22,07,10,1, 11.9,1,1, 4.871, 10548.395, 187.964, 52588.479 20/05/26,21:52:22,08,10,1, 11.9,1,1, 4.871, 10548.369, 187.959, 52588.473 20/05/26,21:52:22,09,10,1, 11.9,1,1, 4.871, 10548.350, 187.947, 52588.507 20/05/26,21:52:22,10,10,1, 11.9,1,1, 4.871, 10548.384, 187.946, 52588.612 20/05/26,21:52:22,11,10,1, 11.9,1,1, 4.871, 10548.420, 187.925, 52588.460 20/05/26,21:52:22,12,10,1, 11.9,1,1, 4.871, 10548.404, 187.936, 52588.460 20/05/26,21:52:22,13,10,1, 11.9,1,1, 4.871, 10548.425, 187.933, 52588.427 20/05/26,21:52:22,14,10,1, 11.9,1,1, 4.871, 10548.428, 187.927, 52588.452 20/05/26,21:52:22,15,10,1, 11.9,1,1, 4.871, 10548.440, 187.925, 52588.430 20/05/26,21:52:22,16,10,1, 11.9,1,1, 4.871, 10548.434, 187.883, 52588.389 20/05/26,21:52:22,17,10,1, 11.9,1,1, 4.871, 10548.422, 187.916, 52588.435 20/05/26,21:52:22,18,10,1, 11.9,1,1, 4.871, 10548.445, 187.934, 52588.399 20/05/26,21:52:22,19,10,1, 11.9,1,1, 4.871, 10548.440, 187.927, 52588.381 20/05/26,21:52:23,00,10,1, 11.9,1,1, 4.871, 10548.497, 187.817, 52588.282 20/05/26,21:52:23,01,10,1, 11.9,1,1, 4.871, 10548.451, 187.892, 52588.435 20/05/26,21:52:23,02,10,1, 11.9,1,1, 4.871, 10548.439, 187.895, 52588.380 20/05/26,21:52:23,03,10,1, 11.9,1,1, 4.871, 10548.441, 187.895, 52588.431 20/05/26,21:52:23,04,10,1, 11.9,1,1, 4.871, 10548.439, 187.913, 52588.372 20/05/26,21:52:23,05,10,1, 11.9,1,1, 4.871, 10548.480, 187.901, 52588.410 20/05/26,21:52:23,06,10,1, 11.9,1,1, 4.871, 10548.449, 187.867, 52588.374 20/05/26,21:52:23,07,10,1, 11.9,1,1, 4.871, 10548.461, 187.893, 52588.384 20/05/26,21:52:23,08,10,1, 11.9,1,1, 4.871, 10548.457, 187.887, 52588.383 20/05/26,21:52:23,09,10,1, 11.9,1,1, 4.871, 10548.492, 187.859, 52588.342 20/05/26,21:52:23,10,10,1, 11.9,1,1, 4.871, 10548.476, 187.849, 52588.329 20/05/26,21:52:23,11,10,1, 11.9,1,1, 4.871, 10548.472, 187.876, 52588.334 20/05/26,21:52:23,12,10,1, 11.9,1,1, 4.871, 10548.509, 187.892, 52588.314 20/05/26,21:52:23,13,10,1, 11.9,1,1, 4.871, 10548.475, 187.851, 52588.309 20/05/26,21:52:23,14,10,1, 11.9,1,1, 4.871, 10548.505, 187.839, 52588.302 20/05/26,21:52:23,15,10,1, 11.9,1,1, 4.871, 10548.476, 187.822, 52588.317 20/05/26,21:52:23,16,10,1, 11.9,1,1, 4.871, 10548.480, 187.822, 52588.316 20/05/26,21:52:23,17,10,1, 11.9,1,1, 4.871, 10548.469, 187.858, 52588.347 20/05/26,21:52:23,18,10,1, 11.9,1,1, 4.871, 10548.490, 187.828, 52588.346 20/05/26,21:52:23,19,10,1, 11.9,1,1, 4.871, 10548.505, 187.817, 52588.282 20/05/26,21:52:24,00,09,1, 11.9,1,1, 4.871, 10548.564, 187.776, 52588.191 20/05/26,21:52:24,01,09,1, 11.9,1,1, 4.871, 10548.498, 187.848, 52588.326 20/05/26,21:52:24,02,09,1, 11.9,1,1, 4.871, 10548.528, 187.827, 52588.265 20/05/26,21:52:24,03,09,1, 11.9,1,1, 4.871, 10548.494, 187.812, 52588.275 20/05/26,21:52:24,04,09,1, 11.9,1,1, 4.871, 10548.526, 187.825, 52588.256 20/05/26,21:52:24,05,09,1, 11.9,1,1, 4.871, 10548.515, 187.820, 52588.219 20/05/26,21:52:24,06,09,1, 11.9,1,1, 4.871, 10548.512, 187.798, 52588.247 20/05/26,21:52:24,07,09,1, 11.9,1,1, 4.871, 10548.525, 187.810, 52588.230 20/05/26,21:52:24,08,09,1, 11.9,1,1, 4.871, 10548.537, 187.813, 52588.232 20/05/26,21:52:24,09,09,1, 11.9,1,1, 4.871, 10548.537, 187.804, 52588.248 20/05/26,21:52:24,10,09,1, 11.9,1,1, 4.871, 10548.555, 187.779, 52588.277 20/05/26,21:52:24,11,09,1, 11.9,1,1, 4.871, 10548.559, 187.806, 52588.242 20/05/26,21:52:24,12,09,1, 11.9,1,1, 4.871, 10548.545, 187.800, 52588.217 20/05/26,21:52:24,13,09,1, 11.9,1,1, 4.871, 10548.577, 187.785, 52588.179 20/05/26,21:52:24,14,09,1, 11.9,1,1, 4.871, 10548.560, 187.813, 52588.190 20/05/26,21:52:24,15,09,1, 11.9,1,1, 4.871, 10548.561, 187.786, 52588.185 20/05/26,21:52:24,16,09,1, 11.9,1,1, 4.871, 10548.558, 187.784, 52588.227 20/05/26,21:52:24,17,09,1, 11.9,1,1, 4.871, 10548.584, 187.780, 52588.202 20/05/26,21:52:24,18,09,1, 11.9,1,1, 4.871, 10548.587, 187.771, 52588.189 20/05/26,21:52:24,19,09,1, 11.9,1,1, 4.871, 10548.572, 187.776, 52588.191 20/05/26,21:52:25,00,09,1, 11.9,1,1, 4.876, 10548.639, 187.722, 52588.077 20/05/26,21:52:25,01,09,1, 11.9,1,1, 4.876, 10548.572, 187.773, 52588.189 20/05/26,21:52:25,02,09,1, 11.9,1,1, 4.876, 10548.606, 187.775, 52588.151 20/05/26,21:52:25,03,09,1, 11.9,1,1, 4.876, 10548.591, 187.762, 52588.180 20/05/26,21:52:25,04,09,1, 11.9,1,1, 4.876, 10548.594, 187.748, 52588.155 20/05/26,21:52:25,05,09,1, 11.9,1,1, 4.876, 10548.597, 187.744, 52588.149 20/05/26,21:52:25,06,09,1, 11.9,1,1, 4.876, 10548.570, 187.771, 52588.119 20/05/26,21:52:25,07,09,1, 11.9,1,1, 4.876, 10548.592, 187.782, 52588.111 20/05/26,21:52:25,08,09,1, 11.9,1,1, 4.876, 10548.613, 187.729, 52588.124 20/05/26,21:52:25,09,09,1, 11.9,1,1, 4.876, 10548.599, 187.723, 52588.123 20/05/26,21:52:25,10,09,1, 11.9,1,1, 4.876, 10548.593, 187.734, 52588.135 20/05/26,21:52:25,11,09,1, 11.9,1,1, 4.876, 10548.602, 187.724, 52588.167 20/05/26,21:52:25,12,09,1, 11.9,1,1, 4.876, 10548.626, 187.722, 52588.120 20/05/26,21:52:25,13,09,1, 11.9,1,1, 4.876, 10548.640, 187.724, 52588.107 20/05/26,21:52:25,14,09,1, 11.9,1,1, 4.876, 10548.645, 187.729, 52588.143 20/05/26,21:52:25,15,09,1, 11.9,1,1, 4.876, 10548.624, 187.714, 52588.111 20/05/26,21:52:25,16,09,1, 11.9,1,1, 4.876, 10548.607, 187.729, 52588.073 20/05/26,21:52:25,17,09,1, 11.9,1,1, 4.876, 10548.643, 187.736, 52588.094 20/05/26,21:52:25,18,09,1, 11.9,1,1, 4.876, 10548.626, 187.743, 52588.083 20/05/26,21:52:25,19,09,1, 11.9,1,1, 4.876, 10548.647, 187.722, 52588.077 20/05/26,21:52:26,00,10,1, 11.9,1,1, 4.867, 10548.681, 187.719, 52587.986 20/05/26,21:52:26,01,10,1, 11.9,1,1, 4.867, 10548.650, 187.698, 52588.079 20/05/26,21:52:26,02,10,1, 11.9,1,1, 4.867, 10548.644, 187.692, 52588.070 20/05/26,21:52:26,03,10,1, 11.9,1,1, 4.867, 10548.642, 187.724, 52588.079 20/05/26,21:52:26,04,10,1, 11.9,1,1, 4.867, 10548.645, 187.725, 52588.062 20/05/26,21:52:26,05,10,1, 11.9,1,1, 4.867, 10548.632, 187.724, 52588.061 20/05/26,21:52:26,06,10,1, 11.9,1,1, 4.867, 10548.643, 187.725, 52588.040 20/05/26,21:52:26,07,10,1, 11.9,1,1, 4.867, 10548.663, 187.724, 52588.052 20/05/26,21:52:26,08,10,1, 11.9,1,1, 4.867, 10548.646, 187.723, 52588.025 20/05/26,21:52:26,09,10,1, 11.9,1,1, 4.867, 10548.647, 187.730, 52588.017 20/05/26,21:52:26,10,10,1, 11.9,1,1, 4.867, 10548.661, 187.729, 52588.034 20/05/26,21:52:26,11,10,1, 11.9,1,1, 4.867, 10548.633, 187.707, 52588.004 20/05/26,21:52:26,12,10,1, 11.9,1,1, 4.867, 10548.665, 187.691, 52588.011 20/05/26,21:52:26,13,10,1, 11.9,1,1, 4.867, 10548.685, 187.721, 52588.007 20/05/26,21:52:26,14,10,1, 11.9,1,1, 4.867, 10548.666, 187.721, 52588.023 20/05/26,21:52:26,15,10,1, 11.9,1,1, 4.867, 10548.683, 187.721, 52587.961 20/05/26,21:52:26,16,10,1, 11.9,1,1, 4.867, 10548.695, 187.716, 52587.968 20/05/26,21:52:26,17,10,1, 11.9,1,1, 4.867, 10548.679, 187.736, 52587.993 20/05/26,21:52:26,18,10,1, 11.9,1,1, 4.867, 10548.674, 187.716, 52587.997 20/05/26,21:52:26,19,10,1, 11.9,1,1, 4.867, 10548.688, 187.719, 52587.986 20/05/26,21:52:27,00,09,1, 11.9,1,1, 4.869, 10548.731, 187.680, 52587.899 20/05/26,21:52:27,01,09,1, 11.9,1,1, 4.869, 10548.706, 187.697, 52587.986 20/05/26,21:52:27,02,09,1, 11.9,1,1, 4.869, 10548.690, 187.693, 52587.965 20/05/26,21:52:27,03,09,1, 11.9,1,1, 4.869, 10548.688, 187.713, 52587.912 20/05/26,21:52:27,04,09,1, 11.9,1,1, 4.869, 10548.726, 187.691, 52587.938 20/05/26,21:52:27,05,09,1, 11.9,1,1, 4.869, 10548.711, 187.675, 52587.947 20/05/26,21:52:27,06,09,1, 11.9,1,1, 4.869, 10548.693, 187.704, 52587.904 20/05/26,21:52:27,07,09,1, 11.9,1,1, 4.869, 10548.724, 187.693, 52587.955 20/05/26,21:52:27,08,09,1, 11.9,1,1, 4.869, 10548.719, 187.698, 52587.928 20/05/26,21:52:27,09,09,1, 11.9,1,1, 4.869, 10548.702, 187.700, 52587.957 20/05/26,21:52:27,10,09,1, 11.9,1,1, 4.869, 10548.725, 187.706, 52587.930 20/05/26,21:52:27,11,09,1, 11.9,1,1, 4.869, 10548.710, 187.717, 52587.902 20/05/26,21:52:27,12,09,1, 11.9,1,1, 4.869, 10548.720, 187.676, 52587.908 20/05/26,21:52:27,13,09,1, 11.9,1,1, 4.869, 10548.732, 187.687, 52587.900 20/05/26,21:52:27,14,09,1, 11.9,1,1, 4.869, 10548.698, 187.654, 52587.853 20/05/26,21:52:27,15,09,1, 11.9,1,1, 4.869, 10548.729, 187.699, 52587.900 20/05/26,21:52:27,16,09,1, 11.9,1,1, 4.869, 10548.729, 187.706, 52587.890 20/05/26,21:52:27,17,09,1, 11.9,1,1, 4.869, 10548.712, 187.681, 52587.870 20/05/26,21:52:27,18,09,1, 11.9,1,1, 4.869, 10548.736, 187.713, 52587.914 20/05/26,21:52:27,19,09,1, 11.9,1,1, 4.869, 10548.731, 187.680, 52587.899 20/05/26,21:52:28,00,10,1, 11.9,1,1, 4.871, 10548.748, 187.700, 52587.774 20/05/26,21:52:28,01,10,1, 11.9,1,1, 4.871, 10548.734, 187.698, 52587.897 20/05/26,21:52:28,02,10,1, 11.9,1,1, 4.871, 10548.706, 187.670, 52587.856 20/05/26,21:52:28,03,10,1, 11.9,1,1, 4.871, 10548.739, 187.676, 52587.848 20/05/26,21:52:28,04,10,1, 11.9,1,1, 4.871, 10548.750, 187.664, 52587.811 20/05/26,21:52:28,05,10,1, 11.9,1,1, 4.871, 10548.733, 187.666, 52587.811 20/05/26,21:52:28,06,10,1, 11.9,1,1, 4.871, 10548.724, 187.698, 52587.822 20/05/26,21:52:28,07,10,1, 11.9,1,1, 4.871, 10548.731, 187.685, 52587.823 20/05/26,21:52:28,08,10,1, 11.9,1,1, 4.871, 10548.725, 187.681, 52587.837 20/05/26,21:52:28,09,10,1, 11.9,1,1, 4.871, 10548.738, 187.688, 52587.816 20/05/26,21:52:28,10,10,1, 11.9,1,1, 4.871, 10548.754, 187.673, 52587.849 20/05/26,21:52:28,11,10,1, 11.9,1,1, 4.871, 10548.756, 187.663, 52587.826 20/05/26,21:52:28,12,10,1, 11.9,1,1, 4.871, 10548.760, 187.689, 52587.812 20/05/26,21:52:28,13,10,1, 11.9,1,1, 4.871, 10548.728, 187.699, 52587.798 20/05/26,21:52:28,14,10,1, 11.9,1,1, 4.871, 10548.733, 187.681, 52587.811 20/05/26,21:52:28,15,10,1, 11.9,1,1, 4.871, 10548.738, 187.681, 52587.796 20/05/26,21:52:28,16,10,1, 11.9,1,1, 4.871, 10548.758, 187.681, 52587.817 20/05/26,21:52:28,17,10,1, 11.9,1,1, 4.871, 10548.755, 187.676, 52587.767 20/05/26,21:52:28,18,10,1, 11.9,1,1, 4.871, 10548.759, 187.672, 52587.780 20/05/26,21:52:28,19,10,1, 11.9,1,1, 4.871, 10548.755, 187.700, 52587.774 20/05/26,21:52:29,00,10,1, 11.9,1,1, 4.871, 10548.731, 187.702, 52587.642 20/05/26,21:52:29,01,10,1, 11.9,1,1, 4.871, 10548.749, 187.695, 52587.782 20/05/26,21:52:29,02,10,1, 11.9,1,1, 4.871, 10548.736, 187.688, 52587.788 20/05/26,21:52:29,03,10,1, 11.9,1,1, 4.871, 10548.765, 187.690, 52587.758 20/05/26,21:52:29,04,10,1, 11.9,1,1, 4.871, 10548.765, 187.683, 52587.729 20/05/26,21:52:29,05,10,1, 11.9,1,1, 4.871, 10548.760, 187.677, 52587.756 20/05/26,21:52:29,06,10,1, 11.9,1,1, 4.871, 10548.754, 187.691, 52587.746 20/05/26,21:52:29,07,10,1, 11.9,1,1, 4.871, 10548.743, 187.713, 52587.894 20/05/26,21:52:29,08,10,1, 11.9,1,1, 4.871, 10548.786, 187.711, 52587.681 20/05/26,21:52:29,09,10,1, 11.9,1,1, 4.871, 10548.779, 187.679, 52587.684 20/05/26,21:52:29,10,10,1, 11.9,1,1, 4.871, 10548.774, 187.696, 52587.716 20/05/26,21:52:29,11,10,1, 11.9,1,1, 4.871, 10548.763, 187.684, 52587.670 20/05/26,21:52:29,12,10,1, 11.9,1,1, 4.871, 10548.757, 187.712, 52587.708 20/05/26,21:52:29,13,10,1, 11.9,1,1, 4.871, 10548.783, 187.696, 52587.699 20/05/26,21:52:29,14,10,1, 11.9,1,1, 4.871, 10548.756, 187.685, 52587.657 20/05/26,21:52:29,15,10,1, 11.9,1,1, 4.871, 10548.767, 187.687, 52587.686 20/05/26,21:52:29,16,10,1, 11.9,1,1, 4.871, 10548.772, 187.687, 52587.646 20/05/26,21:52:29,17,10,1, 11.9,1,1, 4.871, 10548.747, 187.682, 52587.660 20/05/26,21:52:29,18,10,1, 11.9,1,1, 4.871, 10548.737, 187.691, 52587.674 20/05/26,21:52:29,19,10,1, 11.9,1,1, 4.871, 10548.738, 187.702, 52587.642 20/05/26,21:52:30,00,10,1, 11.9,1,1, 4.870, 10548.764, 187.728, 52587.673 20/05/26,21:52:30,01,10,1, 11.9,1,1, 4.870, 10548.749, 187.670, 52587.655 20/05/26,21:52:30,02,10,1, 11.9,1,1, 4.870, 10548.745, 187.698, 52587.621 20/05/26,21:52:30,03,10,1, 11.9,1,1, 4.870, 10548.771, 187.686, 52587.650 20/05/26,21:52:30,04,10,1, 11.9,1,1, 4.870, 10548.740, 187.697, 52587.627 20/05/26,21:52:30,05,10,1, 11.9,1,1, 4.870, 10548.735, 187.691, 52587.608 20/05/26,21:52:30,06,10,1, 11.9,1,1, 4.870, 10548.726, 187.691, 52587.629 20/05/26,21:52:30,07,10,1, 11.9,1,1, 4.870, 10548.729, 187.686, 52587.626 20/05/26,21:52:30,08,10,1, 11.9,1,1, 4.870, 10548.733, 187.700, 52587.696 20/05/26,21:52:30,09,10,1, 11.9,1,1, 4.870, 10548.739, 187.706, 52587.701 20/05/26,21:52:30,10,10,1, 11.9,1,1, 4.870, 10548.744, 187.734, 52587.698 20/05/26,21:52:30,11,10,1, 11.9,1,1, 4.870, 10548.739, 187.741, 52587.732 20/05/26,21:52:30,12,10,1, 11.9,1,1, 4.870, 10548.747, 187.726, 52587.695 20/05/26,21:52:30,13,10,1, 11.9,1,1, 4.870, 10548.745, 187.719, 52587.698 20/05/26,21:52:30,14,10,1, 11.9,1,1, 4.870, 10548.729, 187.721, 52587.693 20/05/26,21:52:30,15,10,1, 11.9,1,1, 4.870, 10548.716, 187.720, 52587.649 20/05/26,21:52:30,16,10,1, 11.9,1,1, 4.870, 10548.763, 187.723, 52587.642 20/05/26,21:52:30,17,10,1, 11.9,1,1, 4.870, 10548.727, 187.715, 52587.627 20/05/26,21:52:30,18,10,1, 11.9,1,1, 4.870, 10548.722, 187.725, 52587.643 20/05/26,21:52:30,19,10,1, 11.9,1,1, 4.870, 10548.771, 187.728, 52587.673 20/05/26,21:52:31,00,10,1, 11.9,1,1, 4.873, 10548.698, 187.761, 52587.608 20/05/26,21:52:31,01,10,1, 11.9,1,1, 4.873, 10548.727, 187.752, 52587.678 20/05/26,21:52:31,02,10,1, 11.9,1,1, 4.873, 10548.745, 187.750, 52587.690 20/05/26,21:52:31,03,10,1, 11.9,1,1, 4.873, 10548.713, 187.743, 52587.660 20/05/26,21:52:31,04,10,1, 11.9,1,1, 4.873, 10548.734, 187.726, 52587.634 20/05/26,21:52:31,05,10,1, 11.9,1,1, 4.873, 10548.726, 187.727, 52587.657 20/05/26,21:52:31,06,10,1, 11.9,1,1, 4.873, 10548.723, 187.704, 52587.648 20/05/26,21:52:31,07,10,1, 11.9,1,1, 4.873, 10548.726, 187.737, 52587.637 20/05/26,21:52:31,08,10,1, 11.9,1,1, 4.873, 10548.717, 187.739, 52587.638 20/05/26,21:52:31,09,10,1, 11.9,1,1, 4.873, 10548.719, 187.754, 52587.646 20/05/26,21:52:31,10,10,1, 11.9,1,1, 4.873, 10548.718, 187.765, 52587.664 20/05/26,21:52:31,11,10,1, 11.9,1,1, 4.873, 10548.721, 187.765, 52587.630 20/05/26,21:52:31,12,10,1, 11.9,1,1, 4.873, 10548.702, 187.741, 52587.614 20/05/26,21:52:31,13,10,1, 11.9,1,1, 4.873, 10548.708, 187.762, 52587.641 20/05/26,21:52:31,14,10,1, 11.9,1,1, 4.873, 10548.711, 187.759, 52587.617 20/05/26,21:52:31,15,10,1, 11.9,1,1, 4.873, 10548.723, 187.751, 52587.578 20/05/26,21:52:31,16,10,1, 11.9,1,1, 4.873, 10548.705, 187.763, 52587.611 20/05/26,21:52:31,17,10,1, 11.9,1,1, 4.873, 10548.730, 187.747, 52587.580 20/05/26,21:52:31,18,10,1, 11.9,1,1, 4.873, 10548.671, 187.757, 52587.568 20/05/26,21:52:31,19,10,1, 11.9,1,1, 4.873, 10548.699, 187.761, 52587.608 20/05/26,21:52:32,00,10,1, 11.8,1,1, 4.868, 10548.698, 187.820, 52587.511 20/05/26,21:52:32,01,10,1, 11.8,1,1, 4.868, 10548.719, 187.762, 52587.625 20/05/26,21:52:32,02,10,1, 11.8,1,1, 4.868, 10548.702, 187.770, 52587.599 20/05/26,21:52:32,03,10,1, 11.8,1,1, 4.868, 10548.716, 187.765, 52587.575 20/05/26,21:52:32,04,10,1, 11.8,1,1, 4.868, 10548.710, 187.789, 52587.566 20/05/26,21:52:32,05,10,1, 11.8,1,1, 4.868, 10548.702, 187.777, 52587.590 20/05/26,21:52:32,06,10,1, 11.8,1,1, 4.868, 10548.695, 187.777, 52587.537 20/05/26,21:52:32,07,10,1, 11.8,1,1, 4.868, 10548.670, 187.797, 52587.557 20/05/26,21:52:32,08,10,1, 11.8,1,1, 4.868, 10548.695, 187.792, 52587.536 20/05/26,21:52:32,09,10,1, 11.8,1,1, 4.868, 10548.707, 187.789, 52587.568 20/05/26,21:52:32,10,10,1, 11.8,1,1, 4.868, 10548.681, 187.763, 52587.549 20/05/26,21:52:32,11,10,1, 11.8,1,1, 4.868, 10548.670, 187.785, 52587.542 20/05/26,21:52:32,12,10,1, 11.8,1,1, 4.868, 10548.677, 187.790, 52587.580 20/05/26,21:52:32,13,10,1, 11.8,1,1, 4.868, 10548.670, 187.802, 52587.559 20/05/26,21:52:32,14,10,1, 11.8,1,1, 4.868, 10548.641, 187.809, 52587.556 20/05/26,21:52:32,15,10,1, 11.8,1,1, 4.868, 10548.654, 187.809, 52587.526 20/05/26,21:52:32,16,10,1, 11.8,1,1, 4.868, 10548.678, 187.832, 52587.511 20/05/26,21:52:32,17,10,1, 11.8,1,1, 4.868, 10548.676, 187.824, 52587.515 20/05/26,21:52:32,18,10,1, 11.8,1,1, 4.868, 10548.652, 187.826, 52587.532 20/05/26,21:52:32,19,10,1, 11.8,1,1, 4.868, 10548.702, 187.820, 52587.511 20/05/26,21:52:33,00,10,1, 11.8,1,1, 4.872, 10548.573, 187.901, 52587.464 20/05/26,21:52:33,01,10,1, 11.8,1,1, 4.872, 10548.661, 187.834, 52587.511 20/05/26,21:52:33,02,10,1, 11.8,1,1, 4.872, 10548.641, 187.847, 52587.513 20/05/26,21:52:33,03,10,1, 11.8,1,1, 4.872, 10548.633, 187.860, 52587.541 20/05/26,21:52:33,04,10,1, 11.8,1,1, 4.872, 10548.660, 187.855, 52587.568 20/05/26,21:52:33,05,10,1, 11.8,1,1, 4.872, 10548.677, 187.839, 52587.558 20/05/26,21:52:33,06,10,1, 11.8,1,1, 4.872, 10548.653, 187.838, 52587.548 20/05/26,21:52:33,07,10,1, 11.8,1,1, 4.872, 10548.626, 187.838, 52587.502 20/05/26,21:52:33,08,10,1, 11.8,1,1, 4.872, 10548.610, 187.856, 52587.503 20/05/26,21:52:33,09,10,1, 11.8,1,1, 4.872, 10548.633, 187.849, 52587.491 20/05/26,21:52:33,10,10,1, 11.8,1,1, 4.872, 10548.638, 187.882, 52587.526 20/05/26,21:52:33,11,10,1, 11.8,1,1, 4.872, 10548.632, 187.864, 52587.514 20/05/26,21:52:33,12,10,1, 11.8,1,1, 4.872, 10548.623, 187.878, 52587.494 20/05/26,21:52:33,13,10,1, 11.8,1,1, 4.872, 10548.625, 187.891, 52587.480 20/05/26,21:52:33,14,10,1, 11.8,1,1, 4.872, 10548.610, 187.869, 52587.472 20/05/26,21:52:33,15,10,1, 11.8,1,1, 4.872, 10548.631, 187.880, 52587.474 20/05/26,21:52:33,16,10,1, 11.8,1,1, 4.872, 10548.603, 187.878, 52587.471 20/05/26,21:52:33,17,10,1, 11.8,1,1, 4.872, 10548.583, 187.871, 52587.494 20/05/26,21:52:33,18,10,1, 11.8,1,1, 4.872, 10548.596, 187.900, 52587.525 20/05/26,21:52:33,19,10,1, 11.8,1,1, 4.872, 10548.578, 187.901, 52587.464 20/05/26,21:52:34,00,10,1, 11.9,1,1, 4.873, 10548.522, 187.952, 52587.355 20/05/26,21:52:34,01,10,1, 11.9,1,1, 4.873, 10548.597, 187.905, 52587.480 20/05/26,21:52:34,02,10,1, 11.9,1,1, 4.873, 10548.591, 187.894, 52587.432 20/05/26,21:52:34,03,10,1, 11.9,1,1, 4.873, 10548.573, 187.926, 52587.418 20/05/26,21:52:34,04,10,1, 11.9,1,1, 4.873, 10548.560, 187.919, 52587.471 20/05/26,21:52:34,05,10,1, 11.9,1,1, 4.873, 10548.566, 187.926, 52587.451 20/05/26,21:52:34,06,10,1, 11.9,1,1, 4.873, 10548.547, 187.941, 52587.433 20/05/26,21:52:34,07,10,1, 11.9,1,1, 4.873, 10548.574, 187.920, 52587.441 20/05/26,21:52:34,08,10,1, 11.9,1,1, 4.873, 10548.559, 187.926, 52587.447 20/05/26,21:52:34,09,10,1, 11.9,1,1, 4.873, 10548.541, 187.930, 52587.415 20/05/26,21:52:34,10,10,1, 11.9,1,1, 4.873, 10548.552, 187.966, 52587.430 20/05/26,21:52:34,11,10,1, 11.9,1,1, 4.873, 10548.555, 187.946, 52587.423 20/05/26,21:52:34,12,10,1, 11.9,1,1, 4.873, 10548.539, 187.936, 52587.418 20/05/26,21:52:34,13,10,1, 11.9,1,1, 4.873, 10548.539, 187.961, 52587.397 20/05/26,21:52:34,14,10,1, 11.9,1,1, 4.873, 10548.527, 187.944, 52587.391 20/05/26,21:52:34,15,10,1, 11.9,1,1, 4.873, 10548.524, 187.951, 52587.367 20/05/26,21:52:34,16,10,1, 11.9,1,1, 4.873, 10548.520, 187.964, 52587.382 20/05/26,21:52:34,17,10,1, 11.9,1,1, 4.873, 10548.510, 187.945, 52587.375 20/05/26,21:52:34,18,10,1, 11.9,1,1, 4.873, 10548.502, 187.962, 52587.380 20/05/26,21:52:34,19,10,1, 11.9,1,1, 4.873, 10548.524, 187.952, 52587.355 20/05/26,21:52:35,00,10,1, 11.9,1,1, 4.869, 10548.406, 188.072, 52587.200 20/05/26,21:52:35,01,10,1, 11.9,1,1, 4.869, 10548.530, 187.971, 52587.372 20/05/26,21:52:35,02,10,1, 11.9,1,1, 4.869, 10548.497, 188.004, 52587.338 20/05/26,21:52:35,03,10,1, 11.9,1,1, 4.869, 10548.492, 188.001, 52587.426 20/05/26,21:52:35,04,10,1, 11.9,1,1, 4.869, 10548.495, 188.000, 52587.387 20/05/26,21:52:35,05,10,1, 11.9,1,1, 4.869, 10548.489, 188.004, 52587.373 20/05/26,21:52:35,06,10,1, 11.9,1,1, 4.869, 10548.477, 188.003, 52587.360 20/05/26,21:52:35,07,10,1, 11.9,1,1, 4.869, 10548.471, 188.003, 52587.369 20/05/26,21:52:35,08,10,1, 11.9,1,1, 4.869, 10548.463, 188.006, 52587.281 20/05/26,21:52:35,09,10,1, 11.9,1,1, 4.869, 10548.460, 188.011, 52587.277 20/05/26,21:52:35,10,10,1, 11.9,1,1, 4.869, 10548.453, 188.002, 52587.251 20/05/26,21:52:35,11,10,1, 11.9,1,1, 4.869, 10548.433, 188.032, 52587.303 20/05/26,21:52:35,12,10,1, 11.9,1,1, 4.869, 10548.447, 188.021, 52587.244 20/05/26,21:52:35,13,10,1, 11.9,1,1, 4.869, 10548.410, 188.040, 52587.212 20/05/26,21:52:35,14,10,1, 11.9,1,1, 4.869, 10548.448, 188.017, 52587.230 20/05/26,21:52:35,15,10,1, 11.9,1,1, 4.869, 10548.422, 188.032, 52587.223 20/05/26,21:52:35,16,10,1, 11.9,1,1, 4.869, 10548.415, 188.028, 52587.246 20/05/26,21:52:35,17,10,1, 11.9,1,1, 4.869, 10548.436, 188.059, 52587.227 20/05/26,21:52:35,18,10,1, 11.9,1,1, 4.869, 10548.407, 188.065, 52587.204 20/05/26,21:52:35,19,10,1, 11.9,1,1, 4.869, 10548.408, 188.072, 52587.200 20/05/26,21:52:36,00,10,1, 11.8,1,1, 4.869, 10548.272, 188.154, 52587.153 20/05/26,21:52:36,01,10,1, 11.8,1,1, 4.869, 10548.419, 188.095, 52587.253 20/05/26,21:52:36,02,10,1, 11.8,1,1, 4.869, 10548.386, 188.091, 52587.238 20/05/26,21:52:36,03,10,1, 11.8,1,1, 4.869, 10548.384, 188.087, 52587.229 20/05/26,21:52:36,04,10,1, 11.8,1,1, 4.869, 10548.385, 188.096, 52587.228 20/05/26,21:52:36,05,10,1, 11.8,1,1, 4.869, 10548.360, 188.110, 52587.195 20/05/26,21:52:36,06,10,1, 11.8,1,1, 4.869, 10548.382, 188.101, 52587.232 20/05/26,21:52:36,07,10,1, 11.8,1,1, 4.869, 10548.371, 188.121, 52587.248 20/05/26,21:52:36,08,10,1, 11.8,1,1, 4.869, 10548.350, 188.115, 52587.232 20/05/26,21:52:36,09,10,1, 11.8,1,1, 4.869, 10548.358, 188.126, 52587.215 20/05/26,21:52:36,10,10,1, 11.8,1,1, 4.869, 10548.335, 188.117, 52587.215 20/05/26,21:52:36,11,10,1, 11.8,1,1, 4.869, 10548.351, 188.138, 52587.222 20/05/26,21:52:36,12,10,1, 11.8,1,1, 4.869, 10548.341, 188.135, 52587.213 20/05/26,21:52:36,13,10,1, 11.8,1,1, 4.869, 10548.320, 188.149, 52587.173 20/05/26,21:52:36,14,10,1, 11.8,1,1, 4.869, 10548.285, 188.158, 52587.333 20/05/26,21:52:36,15,10,1, 11.8,1,1, 4.869, 10548.298, 188.152, 52587.131 20/05/26,21:52:36,16,10,1, 11.8,1,1, 4.869, 10548.291, 188.182, 52587.144 20/05/26,21:52:36,17,10,1, 11.8,1,1, 4.869, 10548.254, 188.148, 52587.153 20/05/26,21:52:36,18,10,1, 11.8,1,1, 4.869, 10548.295, 188.165, 52587.175 20/05/26,21:52:36,19,10,1, 11.8,1,1, 4.869, 10548.274, 188.154, 52587.153 20/05/26,21:52:37,00,10,1, 11.8,1,1, 4.871, 10548.139, 188.286, 52587.062 20/05/26,21:52:37,01,10,1, 11.8,1,1, 4.871, 10548.296, 188.162, 52587.177 20/05/26,21:52:37,02,10,1, 11.8,1,1, 4.871, 10548.262, 188.193, 52587.165 20/05/26,21:52:37,03,10,1, 11.8,1,1, 4.871, 10548.243, 188.207, 52587.173 20/05/26,21:52:37,04,10,1, 11.8,1,1, 4.871, 10548.257, 188.200, 52587.169 20/05/26,21:52:37,05,10,1, 11.8,1,1, 4.871, 10548.244, 188.193, 52587.132 20/05/26,21:52:37,06,10,1, 11.8,1,1, 4.871, 10548.226, 188.214, 52587.119 20/05/26,21:52:37,07,10,1, 11.8,1,1, 4.871, 10548.205, 188.245, 52587.131 20/05/26,21:52:37,08,10,1, 11.8,1,1, 4.871, 10548.193, 188.234, 52587.155 20/05/26,21:52:37,09,10,1, 11.8,1,1, 4.871, 10548.207, 188.226, 52587.144 20/05/26,21:52:37,10,10,1, 11.8,1,1, 4.871, 10548.197, 188.240, 52587.125 20/05/26,21:52:37,11,10,1, 11.8,1,1, 4.871, 10548.193, 188.212, 52587.128 20/05/26,21:52:37,12,10,1, 11.8,1,1, 4.871, 10548.203, 188.225, 52587.150 20/05/26,21:52:37,13,10,1, 11.8,1,1, 4.871, 10548.205, 188.245, 52587.143 20/05/26,21:52:37,14,10,1, 11.8,1,1, 4.871, 10548.199, 188.277, 52587.131 20/05/26,21:52:37,15,10,1, 11.8,1,1, 4.871, 10548.153, 188.248, 52587.091 20/05/26,21:52:37,16,10,1, 11.8,1,1, 4.871, 10548.142, 188.261, 52587.116 20/05/26,21:52:37,17,10,1, 11.8,1,1, 4.871, 10548.161, 188.267, 52587.118 20/05/26,21:52:37,18,10,1, 11.8,1,1, 4.871, 10548.127, 188.284, 52587.101 20/05/26,21:52:37,19,10,1, 11.8,1,1, 4.871, 10548.142, 188.286, 52587.062 20/05/26,21:52:38,00,10,1, 11.8,1,1, 4.870, 10547.980, 188.344, 52586.997 20/05/26,21:52:38,01,10,1, 11.8,1,1, 4.870, 10548.117, 188.271, 52587.075 20/05/26,21:52:38,02,10,1, 11.8,1,1, 4.870, 10548.120, 188.281, 52587.044 20/05/26,21:52:38,03,10,1, 11.8,1,1, 4.870, 10548.122, 188.295, 52587.100 20/05/26,21:52:38,04,10,1, 11.8,1,1, 4.870, 10548.110, 188.289, 52587.063 20/05/26,21:52:38,05,10,1, 11.8,1,1, 4.870, 10548.093, 188.301, 52587.043 20/05/26,21:52:38,06,10,1, 11.8,1,1, 4.870, 10548.110, 188.304, 52587.075 20/05/26,21:52:38,07,10,1, 11.8,1,1, 4.870, 10548.059, 188.304, 52587.047 20/05/26,21:52:38,08,10,1, 11.8,1,1, 4.870, 10548.077, 188.308, 52587.062 20/05/26,21:52:38,09,10,1, 11.8,1,1, 4.870, 10548.075, 188.307, 52587.024 20/05/26,21:52:38,10,10,1, 11.8,1,1, 4.870, 10548.080, 188.317, 52587.044 20/05/26,21:52:38,11,10,1, 11.8,1,1, 4.870, 10548.049, 188.320, 52587.051 20/05/26,21:52:38,12,10,1, 11.8,1,1, 4.870, 10548.041, 188.319, 52587.032 20/05/26,21:52:38,13,10,1, 11.8,1,1, 4.870, 10548.060, 188.336, 52587.051 20/05/26,21:52:38,14,10,1, 11.8,1,1, 4.870, 10548.040, 188.357, 52587.053 20/05/26,21:52:38,15,10,1, 11.8,1,1, 4.870, 10548.038, 188.371, 52587.054 20/05/26,21:52:38,16,10,1, 11.8,1,1, 4.870, 10548.004, 188.371, 52587.044 20/05/26,21:52:38,17,10,1, 11.8,1,1, 4.870, 10547.997, 188.366, 52587.036 20/05/26,21:52:38,18,10,1, 11.8,1,1, 4.870, 10547.973, 188.367, 52587.026 20/05/26,21:52:38,19,10,1, 11.8,1,1, 4.870, 10547.988, 188.344, 52586.997 20/05/26,21:52:39,00,10,1, 11.9,1,1, 4.872, 10547.847, 188.508, 52586.970 20/05/26,21:52:39,01,10,1, 11.9,1,1, 4.872, 10547.938, 188.404, 52587.084 20/05/26,21:52:39,02,10,1, 11.9,1,1, 4.872, 10547.976, 188.398, 52587.060 20/05/26,21:52:39,03,10,1, 11.9,1,1, 4.872, 10547.939, 188.369, 52587.039 20/05/26,21:52:39,04,10,1, 11.9,1,1, 4.872, 10547.958, 188.402, 52587.041 20/05/26,21:52:39,05,10,1, 11.9,1,1, 4.872, 10547.929, 188.405, 52586.991 20/05/26,21:52:39,06,10,1, 11.9,1,1, 4.872, 10547.942, 188.390, 52587.047 20/05/26,21:52:39,07,10,1, 11.9,1,1, 4.872, 10547.934, 188.408, 52587.026 20/05/26,21:52:39,08,10,1, 11.9,1,1, 4.872, 10547.912, 188.400, 52586.979 20/05/26,21:52:39,09,10,1, 11.9,1,1, 4.872, 10547.900, 188.412, 52587.045 20/05/26,21:52:39,10,10,1, 11.9,1,1, 4.872, 10547.930, 188.429, 52587.026 20/05/26,21:52:39,11,10,1, 11.9,1,1, 4.872, 10547.909, 188.436, 52586.994 20/05/26,21:52:39,12,10,1, 11.9,1,1, 4.872, 10547.886, 188.410, 52586.970 20/05/26,21:52:39,13,10,1, 11.9,1,1, 4.872, 10547.861, 188.446, 52587.016 20/05/26,21:52:39,14,10,1, 11.9,1,1, 4.872, 10547.900, 188.450, 52587.015 20/05/26,21:52:39,15,10,1, 11.9,1,1, 4.872, 10547.845, 188.478, 52587.010 20/05/26,21:52:39,16,10,1, 11.9,1,1, 4.872, 10547.852, 188.435, 52586.986 20/05/26,21:52:39,17,10,1, 11.9,1,1, 4.872, 10547.844, 188.470, 52586.985 20/05/26,21:52:39,18,10,1, 11.9,1,1, 4.872, 10547.791, 188.483, 52587.136 20/05/26,21:52:39,19,10,1, 11.9,1,1, 4.872, 10547.850, 188.508, 52586.970 20/05/26,21:52:40,00,10,1, 11.8,1,1, 4.871, 10547.655, 188.562, 52586.924 20/05/26,21:52:40,01,10,1, 11.8,1,1, 4.871, 10547.782, 188.495, 52586.916 20/05/26,21:52:40,02,10,1, 11.8,1,1, 4.871, 10547.796, 188.500, 52586.935 20/05/26,21:52:40,03,10,1, 11.8,1,1, 4.871, 10547.799, 188.500, 52586.976 20/05/26,21:52:40,04,10,1, 11.8,1,1, 4.871, 10547.802, 188.503, 52586.991 20/05/26,21:52:40,05,10,1, 11.8,1,1, 4.871, 10547.772, 188.495, 52586.955 20/05/26,21:52:40,06,10,1, 11.8,1,1, 4.871, 10547.761, 188.530, 52586.956 20/05/26,21:52:40,07,10,1, 11.8,1,1, 4.871, 10547.751, 188.514, 52586.878 20/05/26,21:52:40,08,10,1, 11.8,1,1, 4.871, 10547.731, 188.546, 52586.926 20/05/26,21:52:40,09,10,1, 11.8,1,1, 4.871, 10547.738, 188.529, 52586.927 20/05/26,21:52:40,10,10,1, 11.8,1,1, 4.871, 10547.749, 188.523, 52586.935 20/05/26,21:52:40,11,10,1, 11.8,1,1, 4.871, 10547.736, 188.549, 52586.935 20/05/26,21:52:40,12,10,1, 11.8,1,1, 4.871, 10547.688, 188.540, 52586.943 20/05/26,21:52:40,13,10,1, 11.8,1,1, 4.871, 10547.690, 188.527, 52586.946 20/05/26,21:52:40,14,10,1, 11.8,1,1, 4.871, 10547.693, 188.532, 52586.906 20/05/26,21:52:40,15,10,1, 11.8,1,1, 4.871, 10547.687, 188.568, 52586.950 20/05/26,21:52:40,16,10,1, 11.8,1,1, 4.871, 10547.702, 188.568, 52586.934 20/05/26,21:52:40,17,10,1, 11.8,1,1, 4.871, 10547.679, 188.568, 52586.914 20/05/26,21:52:40,18,10,1, 11.8,1,1, 4.871, 10547.644, 188.564, 52586.888 20/05/26,21:52:40,19,10,1, 11.8,1,1, 4.871, 10547.658, 188.562, 52586.924 20/05/26,21:52:41,00,10,1, 11.9,1,1, 4.871, 10547.454, 188.651, 52586.811 20/05/26,21:52:41,01,10,1, 11.9,1,1, 4.871, 10547.618, 188.590, 52586.883 20/05/26,21:52:41,02,10,1, 11.9,1,1, 4.871, 10547.650, 188.600, 52586.903 20/05/26,21:52:41,03,10,1, 11.9,1,1, 4.871, 10547.608, 188.601, 52586.867 20/05/26,21:52:41,04,10,1, 11.9,1,1, 4.871, 10547.605, 188.591, 52586.881 20/05/26,21:52:41,05,10,1, 11.9,1,1, 4.871, 10547.597, 188.610, 52586.859 20/05/26,21:52:41,06,10,1, 11.9,1,1, 4.871, 10547.591, 188.588, 52586.848 20/05/26,21:52:41,07,10,1, 11.9,1,1, 4.871, 10547.551, 188.607, 52586.828 20/05/26,21:52:41,08,10,1, 11.9,1,1, 4.871, 10547.558, 188.606, 52586.858 20/05/26,21:52:41,09,10,1, 11.9,1,1, 4.871, 10547.554, 188.610, 52586.804 20/05/26,21:52:41,10,10,1, 11.9,1,1, 4.871, 10547.524, 188.634, 52586.888 20/05/26,21:52:41,11,10,1, 11.9,1,1, 4.871, 10547.537, 188.600, 52586.874 20/05/26,21:52:41,12,10,1, 11.9,1,1, 4.871, 10547.512, 188.618, 52586.845 20/05/26,21:52:41,13,10,1, 11.9,1,1, 4.871, 10547.502, 188.622, 52586.827 20/05/26,21:52:41,14,10,1, 11.9,1,1, 4.871, 10547.500, 188.636, 52586.799 20/05/26,21:52:41,15,10,1, 11.9,1,1, 4.871, 10547.494, 188.618, 52586.757 20/05/26,21:52:41,16,10,1, 11.9,1,1, 4.871, 10547.482, 188.656, 52586.828 20/05/26,21:52:41,17,10,1, 11.9,1,1, 4.871, 10547.457, 188.647, 52586.840 20/05/26,21:52:41,18,10,1, 11.9,1,1, 4.871, 10547.449, 188.622, 52586.875 20/05/26,21:52:41,19,10,1, 11.9,1,1, 4.871, 10547.459, 188.651, 52586.811 20/05/26,21:52:42,00,09,1, 11.8,1,1, 4.873, 10547.254, 188.752, 52586.857 20/05/26,21:52:42,01,09,1, 11.8,1,1, 4.873, 10547.460, 188.653, 52586.829 20/05/26,21:52:42,02,09,1, 11.8,1,1, 4.873, 10547.419, 188.659, 52586.814 20/05/26,21:52:42,03,09,1, 11.8,1,1, 4.873, 10547.423, 188.681, 52586.863 20/05/26,21:52:42,04,09,1, 11.8,1,1, 4.873, 10547.428, 188.690, 52586.852 20/05/26,21:52:42,05,09,1, 11.8,1,1, 4.873, 10547.401, 188.692, 52586.822 20/05/26,21:52:42,06,09,1, 11.8,1,1, 4.873, 10547.416, 188.684, 52586.819 20/05/26,21:52:42,07,09,1, 11.8,1,1, 4.873, 10547.379, 188.715, 52586.819 20/05/26,21:52:42,08,09,1, 11.8,1,1, 4.873, 10547.356, 188.705, 52586.821 20/05/26,21:52:42,09,09,1, 11.8,1,1, 4.873, 10547.365, 188.692, 52586.818 20/05/26,21:52:42,10,09,1, 11.8,1,1, 4.873, 10547.353, 188.700, 52586.809 20/05/26,21:52:42,11,09,1, 11.8,1,1, 4.873, 10547.302, 188.709, 52586.641 20/05/26,21:52:42,12,09,1, 11.8,1,1, 4.873, 10547.335, 188.709, 52586.924 20/05/26,21:52:42,13,09,1, 11.8,1,1, 4.873, 10547.321, 188.703, 52586.812 20/05/26,21:52:42,14,09,1, 11.8,1,1, 4.873, 10547.321, 188.710, 52586.836 20/05/26,21:52:42,15,09,1, 11.8,1,1, 4.873, 10547.302, 188.723, 52586.789 20/05/26,21:52:42,16,09,1, 11.8,1,1, 4.873, 10547.295, 188.719, 52586.791 20/05/26,21:52:42,17,09,1, 11.8,1,1, 4.873, 10547.275, 188.746, 52586.835 20/05/26,21:52:42,18,09,1, 11.8,1,1, 4.873, 10547.273, 188.760, 52586.806 20/05/26,21:52:42,19,09,1, 11.8,1,1, 4.873, 10547.257, 188.752, 52586.857 20/05/26,21:52:43,00,10,1, 11.8,1,1, 4.871, 10547.062, 188.862, 52586.674 20/05/26,21:52:43,01,10,1, 11.8,1,1, 4.871, 10547.224, 188.752, 52586.829 20/05/26,21:52:43,02,10,1, 11.8,1,1, 4.871, 10547.223, 188.751, 52586.802 20/05/26,21:52:43,03,10,1, 11.8,1,1, 4.871, 10547.189, 188.768, 52586.783 20/05/26,21:52:43,04,10,1, 11.8,1,1, 4.871, 10547.200, 188.788, 52586.806 20/05/26,21:52:43,05,10,1, 11.8,1,1, 4.871, 10547.170, 188.777, 52586.772 20/05/26,21:52:43,06,10,1, 11.8,1,1, 4.871, 10547.180, 188.796, 52586.802 20/05/26,21:52:43,07,10,1, 11.8,1,1, 4.871, 10547.163, 188.803, 52586.783 20/05/26,21:52:43,08,10,1, 11.8,1,1, 4.871, 10547.152, 188.798, 52586.788 20/05/26,21:52:43,09,10,1, 11.8,1,1, 4.871, 10547.131, 188.801, 52586.758 20/05/26,21:52:43,10,10,1, 11.8,1,1, 4.871, 10547.142, 188.795, 52586.775 20/05/26,21:52:43,11,10,1, 11.8,1,1, 4.871, 10547.106, 188.784, 52586.743 20/05/26,21:52:43,12,10,1, 11.8,1,1, 4.871, 10547.135, 188.807, 52586.765 20/05/26,21:52:43,13,10,1, 11.8,1,1, 4.871, 10547.094, 188.814, 52586.795 20/05/26,21:52:43,14,10,1, 11.8,1,1, 4.871, 10547.105, 188.825, 52586.769 20/05/26,21:52:43,15,10,1, 11.8,1,1, 4.871, 10547.089, 188.825, 52586.759 20/05/26,21:52:43,16,10,1, 11.8,1,1, 4.871, 10547.088, 188.843, 52586.777 20/05/26,21:52:43,17,10,1, 11.8,1,1, 4.871, 10547.073, 188.872, 52586.776 20/05/26,21:52:43,18,10,1, 11.8,1,1, 4.871, 10547.055, 188.881, 52586.995 20/05/26,21:52:43,19,10,1, 11.8,1,1, 4.871, 10547.068, 188.862, 52586.674 20/05/26,21:52:44,00,10,1, 11.9,1,1, 4.873, 10546.854, 188.933, 52586.700 20/05/26,21:52:44,01,10,1, 11.9,1,1, 4.873, 10547.028, 188.854, 52586.715 20/05/26,21:52:44,02,10,1, 11.9,1,1, 4.873, 10547.018, 188.873, 52586.673 20/05/26,21:52:44,03,10,1, 11.9,1,1, 4.873, 10546.996, 188.871, 52586.702 20/05/26,21:52:44,04,10,1, 11.9,1,1, 4.873, 10546.977, 188.874, 52586.700 20/05/26,21:52:44,05,10,1, 11.9,1,1, 4.873, 10546.964, 188.875, 52586.665 20/05/26,21:52:44,06,10,1, 11.9,1,1, 4.873, 10546.973, 188.881, 52586.718 20/05/26,21:52:44,07,10,1, 11.9,1,1, 4.873, 10546.949, 188.887, 52586.684 20/05/26,21:52:44,08,10,1, 11.9,1,1, 4.873, 10546.927, 188.905, 52586.720 20/05/26,21:52:44,09,10,1, 11.9,1,1, 4.873, 10546.928, 188.876, 52586.707 20/05/26,21:52:44,10,10,1, 11.9,1,1, 4.873, 10546.898, 188.870, 52586.702 20/05/26,21:52:44,11,10,1, 11.9,1,1, 4.873, 10546.907, 188.936, 52586.875 20/05/26,21:52:44,12,10,1, 11.9,1,1, 4.873, 10546.932, 188.906, 52586.673 20/05/26,21:52:44,13,10,1, 11.9,1,1, 4.873, 10546.899, 188.899, 52586.660 20/05/26,21:52:44,14,10,1, 11.9,1,1, 4.873, 10546.888, 188.901, 52586.679 20/05/26,21:52:44,15,10,1, 11.9,1,1, 4.873, 10546.876, 188.916, 52586.708 20/05/26,21:52:44,16,10,1, 11.9,1,1, 4.873, 10546.873, 188.900, 52586.705 20/05/26,21:52:44,17,10,1, 11.9,1,1, 4.873, 10546.855, 188.936, 52586.716 20/05/26,21:52:44,18,10,1, 11.9,1,1, 4.873, 10546.828, 188.935, 52586.755 20/05/26,21:52:44,19,10,1, 11.9,1,1, 4.873, 10546.860, 188.933, 52586.700 20/05/26,21:52:45,00,10,1, 11.8,1,1, 4.875, 10546.603, 189.030, 52586.657 20/05/26,21:52:45,01,10,1, 11.8,1,1, 4.875, 10546.793, 188.975, 52586.741 20/05/26,21:52:45,02,10,1, 11.8,1,1, 4.875, 10546.815, 188.977, 52586.706 20/05/26,21:52:45,03,10,1, 11.8,1,1, 4.875, 10546.800, 188.948, 52586.712 20/05/26,21:52:45,04,10,1, 11.8,1,1, 4.875, 10546.762, 188.926, 52586.668 20/05/26,21:52:45,05,10,1, 11.8,1,1, 4.875, 10546.790, 188.975, 52586.723 20/05/26,21:52:45,06,10,1, 11.8,1,1, 4.875, 10546.748, 188.952, 52586.672 20/05/26,21:52:45,07,10,1, 11.8,1,1, 4.875, 10546.751, 188.979, 52586.696 20/05/26,21:52:45,08,10,1, 11.8,1,1, 4.875, 10546.712, 188.985, 52586.682 20/05/26,21:52:45,09,10,1, 11.8,1,1, 4.875, 10546.710, 188.967, 52586.660 20/05/26,21:52:45,10,10,1, 11.8,1,1, 4.875, 10546.696, 188.991, 52586.675 20/05/26,21:52:45,11,10,1, 11.8,1,1, 4.875, 10546.708, 189.003, 52586.673 20/05/26,21:52:45,12,10,1, 11.8,1,1, 4.875, 10546.652, 188.997, 52586.688 20/05/26,21:52:45,13,10,1, 11.8,1,1, 4.875, 10546.665, 188.995, 52586.649 20/05/26,21:52:45,14,10,1, 11.8,1,1, 4.875, 10546.641, 188.997, 52586.662 20/05/26,21:52:45,15,10,1, 11.8,1,1, 4.875, 10546.637, 188.999, 52586.702 20/05/26,21:52:45,16,10,1, 11.8,1,1, 4.875, 10546.610, 189.042, 52586.699 20/05/26,21:52:45,17,10,1, 11.8,1,1, 4.875, 10546.614, 189.044, 52586.661 20/05/26,21:52:45,18,10,1, 11.8,1,1, 4.875, 10546.594, 189.013, 52586.648 20/05/26,21:52:45,19,10,1, 11.8,1,1, 4.875, 10546.608, 189.030, 52586.657 20/05/26,21:52:46,00,10,1, 11.8,1,1, 4.867, 10546.328, 189.114, 52586.634 20/05/26,21:52:46,01,10,1, 11.8,1,1, 4.867, 10546.524, 189.035, 52586.653 20/05/26,21:52:46,02,10,1, 11.8,1,1, 4.867, 10546.539, 189.036, 52586.618 20/05/26,21:52:46,03,10,1, 11.8,1,1, 4.867, 10546.533, 189.073, 52586.654 20/05/26,21:52:46,04,10,1, 11.8,1,1, 4.867, 10546.520, 189.035, 52586.612 20/05/26,21:52:46,05,10,1, 11.8,1,1, 4.867, 10546.536, 189.034, 52586.608 20/05/26,21:52:46,06,10,1, 11.8,1,1, 4.867, 10546.503, 189.073, 52586.637 20/05/26,21:52:46,07,10,1, 11.8,1,1, 4.867, 10546.479, 189.068, 52586.649 20/05/26,21:52:46,08,10,1, 11.8,1,1, 4.867, 10546.466, 189.082, 52586.630 20/05/26,21:52:46,09,10,1, 11.8,1,1, 4.867, 10546.454, 189.068, 52586.635 20/05/26,21:52:46,10,10,1, 11.8,1,1, 4.867, 10546.449, 189.075, 52586.625 20/05/26,21:52:46,11,10,1, 11.8,1,1, 4.867, 10546.460, 189.092, 52586.630 20/05/26,21:52:46,12,10,1, 11.8,1,1, 4.867, 10546.421, 189.083, 52586.637 20/05/26,21:52:46,13,10,1, 11.8,1,1, 4.867, 10546.394, 189.104, 52586.663 20/05/26,21:52:46,14,10,1, 11.8,1,1, 4.867, 10546.379, 189.099, 52586.651 20/05/26,21:52:46,15,10,1, 11.8,1,1, 4.867, 10546.386, 189.112, 52586.678 20/05/26,21:52:46,16,10,1, 11.8,1,1, 4.867, 10546.381, 189.134, 52586.666 20/05/26,21:52:46,17,10,1, 11.8,1,1, 4.867, 10546.337, 189.124, 52586.624 20/05/26,21:52:46,18,10,1, 11.8,1,1, 4.867, 10546.365, 189.102, 52586.620 20/05/26,21:52:46,19,10,1, 11.8,1,1, 4.867, 10546.329, 189.114, 52586.634 20/05/26,21:52:47,00,10,1, 11.9,1,1, 4.868, 10546.077, 189.196, 52586.617 20/05/26,21:52:47,01,10,1, 11.9,1,1, 4.868, 10546.337, 189.122, 52586.638 20/05/26,21:52:47,02,10,1, 11.9,1,1, 4.868, 10546.316, 189.114, 52586.679 20/05/26,21:52:47,03,10,1, 11.9,1,1, 4.868, 10546.279, 189.118, 52586.602 20/05/26,21:52:47,04,10,1, 11.9,1,1, 4.868, 10546.278, 189.152, 52586.632 20/05/26,21:52:47,05,10,1, 11.9,1,1, 4.868, 10546.269, 189.153, 52586.582 20/05/26,21:52:47,06,10,1, 11.9,1,1, 4.868, 10546.252, 189.149, 52586.639 20/05/26,21:52:47,07,10,1, 11.9,1,1, 4.868, 10546.263, 189.142, 52586.603 20/05/26,21:52:47,08,10,1, 11.9,1,1, 4.868, 10546.257, 189.162, 52586.605 20/05/26,21:52:47,09,10,1, 11.9,1,1, 4.868, 10546.204, 189.163, 52586.592 20/05/26,21:52:47,10,10,1, 11.9,1,1, 4.868, 10546.186, 189.159, 52586.611 20/05/26,21:52:47,11,10,1, 11.9,1,1, 4.868, 10546.217, 189.174, 52586.621 20/05/26,21:52:47,12,10,1, 11.9,1,1, 4.868, 10546.170, 189.184, 52586.611 20/05/26,21:52:47,13,10,1, 11.9,1,1, 4.868, 10546.166, 189.203, 52586.614 20/05/26,21:52:47,14,10,1, 11.9,1,1, 4.868, 10546.166, 189.201, 52586.591 20/05/26,21:52:47,15,10,1, 11.9,1,1, 4.868, 10546.135, 189.201, 52586.608 20/05/26,21:52:47,16,10,1, 11.9,1,1, 4.868, 10546.113, 189.192, 52586.598 20/05/26,21:52:47,17,10,1, 11.9,1,1, 4.868, 10546.102, 189.207, 52586.599 20/05/26,21:52:47,18,10,1, 11.9,1,1, 4.868, 10546.082, 189.189, 52586.590 20/05/26,21:52:47,19,10,1, 11.9,1,1, 4.868, 10546.085, 189.196, 52586.617 20/05/26,21:52:48,00,10,1, 11.9,1,1, 4.870, 10545.819, 189.280, 52586.524 20/05/26,21:52:48,01,10,1, 11.9,1,1, 4.870, 10546.063, 189.214, 52586.572 20/05/26,21:52:48,02,10,1, 11.9,1,1, 4.870, 10546.063, 189.206, 52586.574 20/05/26,21:52:48,03,10,1, 11.9,1,1, 4.870, 10546.053, 189.210, 52586.590 20/05/26,21:52:48,04,10,1, 11.9,1,1, 4.870, 10546.033, 189.242, 52586.557 20/05/26,21:52:48,05,10,1, 11.9,1,1, 4.870, 10546.010, 189.225, 52586.545 20/05/26,21:52:48,06,10,1, 11.9,1,1, 4.870, 10545.996, 189.216, 52586.575 20/05/26,21:52:48,07,10,1, 11.9,1,1, 4.870, 10545.950, 189.228, 52586.588 20/05/26,21:52:48,08,10,1, 11.9,1,1, 4.870, 10545.986, 189.241, 52586.588 20/05/26,21:52:48,09,10,1, 11.9,1,1, 4.870, 10545.972, 189.246, 52586.586 20/05/26,21:52:48,10,10,1, 11.9,1,1, 4.870, 10545.948, 189.247, 52586.578 20/05/26,21:52:48,11,10,1, 11.9,1,1, 4.870, 10545.973, 189.257, 52586.569 20/05/26,21:52:48,12,10,1, 11.9,1,1, 4.870, 10545.958, 189.234, 52586.566 20/05/26,21:52:48,13,10,1, 11.9,1,1, 4.870, 10545.942, 189.255, 52586.521 20/05/26,21:52:48,14,10,1, 11.9,1,1, 4.870, 10545.903, 189.269, 52586.553 20/05/26,21:52:48,15,10,1, 11.9,1,1, 4.870, 10545.884, 189.236, 52586.504 20/05/26,21:52:48,16,10,1, 11.9,1,1, 4.870, 10545.891, 189.257, 52586.506 20/05/26,21:52:48,17,10,1, 11.9,1,1, 4.870, 10545.861, 189.267, 52586.532 20/05/26,21:52:48,18,10,1, 11.9,1,1, 4.870, 10545.845, 189.256, 52586.489 20/05/26,21:52:48,19,10,1, 11.9,1,1, 4.870, 10545.825, 189.280, 52586.524 20/05/26,21:52:49,00,10,1, 11.9,1,1, 4.868, 10545.568, 189.346, 52586.533 20/05/26,21:52:49,01,10,1, 11.9,1,1, 4.868, 10545.820, 189.288, 52586.547 20/05/26,21:52:49,02,10,1, 11.9,1,1, 4.868, 10545.805, 189.277, 52586.507 20/05/26,21:52:49,03,10,1, 11.9,1,1, 4.868, 10545.755, 189.265, 52586.473 20/05/26,21:52:49,04,10,1, 11.9,1,1, 4.868, 10545.751, 189.294, 52586.518 20/05/26,21:52:49,05,10,1, 11.9,1,1, 4.868, 10545.762, 189.309, 52586.532 20/05/26,21:52:49,06,10,1, 11.9,1,1, 4.868, 10545.746, 189.280, 52586.520 20/05/26,21:52:49,07,10,1, 11.9,1,1, 4.868, 10545.713, 189.276, 52586.574 20/05/26,21:52:49,08,10,1, 11.9,1,1, 4.868, 10545.745, 189.313, 52586.536 20/05/26,21:52:49,09,10,1, 11.9,1,1, 4.868, 10545.698, 189.293, 52586.508 20/05/26,21:52:49,10,10,1, 11.9,1,1, 4.868, 10545.716, 189.328, 52586.557 20/05/26,21:52:49,11,10,1, 11.9,1,1, 4.868, 10545.666, 189.330, 52586.523 20/05/26,21:52:49,12,10,1, 11.9,1,1, 4.868, 10545.673, 189.341, 52586.502 20/05/26,21:52:49,13,10,1, 11.9,1,1, 4.868, 10545.647, 189.345, 52586.529 20/05/26,21:52:49,14,10,1, 11.9,1,1, 4.868, 10545.615, 189.338, 52586.541 20/05/26,21:52:49,15,10,1, 11.9,1,1, 4.868, 10545.604, 189.336, 52586.534 20/05/26,21:52:49,16,10,1, 11.9,1,1, 4.868, 10545.595, 189.336, 52586.547 20/05/26,21:52:49,17,10,1, 11.9,1,1, 4.868, 10545.608, 189.343, 52586.539 20/05/26,21:52:49,18,10,1, 11.9,1,1, 4.868, 10545.586, 189.331, 52586.503 20/05/26,21:52:49,19,10,1, 11.9,1,1, 4.868, 10545.572, 189.346, 52586.533 20/05/26,21:52:50,00,10,1, 11.8,1,1, 4.869, 10545.276, 189.363, 52586.439 20/05/26,21:52:50,01,10,1, 11.8,1,1, 4.869, 10545.534, 189.345, 52586.514 20/05/26,21:52:50,02,10,1, 11.8,1,1, 4.869, 10545.533, 189.342, 52586.523 20/05/26,21:52:50,03,10,1, 11.8,1,1, 4.869, 10545.535, 189.347, 52586.519 20/05/26,21:52:50,04,10,1, 11.8,1,1, 4.869, 10545.500, 189.335, 52586.527 20/05/26,21:52:50,05,10,1, 11.8,1,1, 4.869, 10545.491, 189.324, 52586.498 20/05/26,21:52:50,06,10,1, 11.8,1,1, 4.869, 10545.457, 189.353, 52586.456 20/05/26,21:52:50,07,10,1, 11.8,1,1, 4.869, 10545.472, 189.359, 52586.497 20/05/26,21:52:50,08,10,1, 11.8,1,1, 4.869, 10545.432, 189.360, 52586.477 20/05/26,21:52:50,09,10,1, 11.8,1,1, 4.869, 10545.412, 189.354, 52586.502 20/05/26,21:52:50,10,10,1, 11.8,1,1, 4.869, 10545.399, 189.372, 52586.493 20/05/26,21:52:50,11,10,1, 11.8,1,1, 4.869, 10545.419, 189.378, 52586.482 20/05/26,21:52:50,12,10,1, 11.8,1,1, 4.869, 10545.364, 189.366, 52586.471 20/05/26,21:52:50,13,10,1, 11.8,1,1, 4.869, 10545.380, 189.360, 52586.495 20/05/26,21:52:50,14,10,1, 11.8,1,1, 4.869, 10545.391, 189.379, 52586.503 20/05/26,21:52:50,15,10,1, 11.8,1,1, 4.869, 10545.323, 189.361, 52586.481 20/05/26,21:52:50,16,10,1, 11.8,1,1, 4.869, 10545.323, 189.376, 52586.470 20/05/26,21:52:50,17,10,1, 11.8,1,1, 4.869, 10545.327, 189.374, 52586.489 20/05/26,21:52:50,18,10,1, 11.8,1,1, 4.869, 10545.327, 189.384, 52586.451 20/05/26,21:52:50,19,10,1, 11.8,1,1, 4.869, 10545.277, 189.363, 52586.439 20/05/26,21:52:51,00,10,1, 11.8,1,1, 4.868, 10545.001, 189.453, 52586.482 20/05/26,21:52:51,01,10,1, 11.8,1,1, 4.868, 10545.265, 189.383, 52586.433 20/05/26,21:52:51,02,10,1, 11.8,1,1, 4.868, 10545.250, 189.390, 52586.477 20/05/26,21:52:51,03,10,1, 11.8,1,1, 4.868, 10545.220, 189.396, 52586.475 20/05/26,21:52:51,04,10,1, 11.8,1,1, 4.868, 10545.240, 189.385, 52586.501 20/05/26,21:52:51,05,10,1, 11.8,1,1, 4.868, 10545.216, 189.398, 52586.476 20/05/26,21:52:51,06,10,1, 11.8,1,1, 4.868, 10545.186, 189.406, 52586.445 20/05/26,21:52:51,07,10,1, 11.8,1,1, 4.868, 10545.199, 189.410, 52586.427 20/05/26,21:52:51,08,10,1, 11.8,1,1, 4.868, 10545.192, 189.404, 52586.421 20/05/26,21:52:51,09,10,1, 11.8,1,1, 4.868, 10545.140, 189.395, 52586.442 20/05/26,21:52:51,10,10,1, 11.8,1,1, 4.868, 10545.148, 189.380, 52586.167 20/05/26,21:52:51,11,10,1, 11.8,1,1, 4.868, 10545.087, 189.402, 52586.414 20/05/26,21:52:51,12,10,1, 11.8,1,1, 4.868, 10545.072, 189.423, 52586.512 20/05/26,21:52:51,13,10,1, 11.8,1,1, 4.868, 10545.073, 189.408, 52586.501 20/05/26,21:52:51,14,10,1, 11.8,1,1, 4.868, 10545.074, 189.432, 52586.467 20/05/26,21:52:51,15,10,1, 11.8,1,1, 4.868, 10545.041, 189.415, 52586.486 20/05/26,21:52:51,16,10,1, 11.8,1,1, 4.868, 10545.053, 189.444, 52586.461 20/05/26,21:52:51,17,10,1, 11.8,1,1, 4.868, 10545.041, 189.447, 52586.478 20/05/26,21:52:51,18,10,1, 11.8,1,1, 4.868, 10545.028, 189.440, 52586.462 20/05/26,21:52:51,19,10,1, 11.8,1,1, 4.868, 10545.006, 189.453, 52586.482 20/05/26,21:52:52,00,10,1, 11.9,1,1, 4.868, 10544.701, 189.482, 52586.418 20/05/26,21:52:52,01,10,1, 11.9,1,1, 4.868, 10544.969, 189.464, 52586.431 20/05/26,21:52:52,02,10,1, 11.9,1,1, 4.868, 10544.972, 189.452, 52586.502 20/05/26,21:52:52,03,10,1, 11.9,1,1, 4.868, 10544.958, 189.464, 52586.477 20/05/26,21:52:52,04,10,1, 11.9,1,1, 4.868, 10544.925, 189.477, 52586.488 20/05/26,21:52:52,05,10,1, 11.9,1,1, 4.868, 10544.921, 189.464, 52586.461 20/05/26,21:52:52,06,10,1, 11.9,1,1, 4.868, 10544.896, 189.471, 52586.429 20/05/26,21:52:52,07,10,1, 11.9,1,1, 4.868, 10544.896, 189.478, 52586.426 20/05/26,21:52:52,08,10,1, 11.9,1,1, 4.868, 10544.879, 189.474, 52586.451 20/05/26,21:52:52,09,10,1, 11.9,1,1, 4.868, 10544.864, 189.471, 52586.441 20/05/26,21:52:52,10,10,1, 11.9,1,1, 4.868, 10544.881, 189.487, 52586.452 20/05/26,21:52:52,11,10,1, 11.9,1,1, 4.868, 10544.843, 189.475, 52586.460 20/05/26,21:52:52,12,10,1, 11.9,1,1, 4.868, 10544.807, 189.460, 52586.430 20/05/26,21:52:52,13,10,1, 11.9,1,1, 4.868, 10544.787, 189.483, 52586.428 20/05/26,21:52:52,14,10,1, 11.9,1,1, 4.868, 10544.826, 189.459, 52586.417 20/05/26,21:52:52,15,10,1, 11.9,1,1, 4.868, 10544.769, 189.483, 52586.450 20/05/26,21:52:52,16,10,1, 11.9,1,1, 4.868, 10544.750, 189.476, 52586.419 20/05/26,21:52:52,17,10,1, 11.9,1,1, 4.868, 10544.749, 189.486, 52586.433 20/05/26,21:52:52,18,10,1, 11.9,1,1, 4.868, 10544.728, 189.493, 52586.466 20/05/26,21:52:52,19,10,1, 11.9,1,1, 4.868, 10544.702, 189.482, 52586.418 20/05/26,21:52:53,00,10,1, 11.9,1,1, 4.869, 10544.442, 189.549, 52586.435 20/05/26,21:52:53,01,10,1, 11.9,1,1, 4.869, 10544.724, 189.514, 52586.459 20/05/26,21:52:53,02,10,1, 11.9,1,1, 4.869, 10544.680, 189.512, 52586.455 20/05/26,21:52:53,03,10,1, 11.9,1,1, 4.869, 10544.679, 189.514, 52586.428 20/05/26,21:52:53,04,10,1, 11.9,1,1, 4.869, 10544.680, 189.536, 52586.427 20/05/26,21:52:53,05,10,1, 11.9,1,1, 4.869, 10544.632, 189.524, 52586.430 20/05/26,21:52:53,06,10,1, 11.9,1,1, 4.869, 10544.632, 189.522, 52586.465 20/05/26,21:52:53,07,10,1, 11.9,1,1, 4.869, 10544.613, 189.535, 52586.468 20/05/26,21:52:53,08,10,1, 11.9,1,1, 4.869, 10544.605, 189.554, 52586.446 20/05/26,21:52:53,09,10,1, 11.9,1,1, 4.869, 10544.580, 189.529, 52586.443 20/05/26,21:52:53,10,10,1, 11.9,1,1, 4.869, 10544.574, 189.545, 52586.432 20/05/26,21:52:53,11,10,1, 11.9,1,1, 4.869, 10544.560, 189.534, 52586.427 20/05/26,21:52:53,12,10,1, 11.9,1,1, 4.869, 10544.519, 189.535, 52586.402 20/05/26,21:52:53,13,10,1, 11.9,1,1, 4.869, 10544.508, 189.535, 52586.431 20/05/26,21:52:53,14,10,1, 11.9,1,1, 4.869, 10544.507, 189.514, 52586.425 20/05/26,21:52:53,15,10,1, 11.9,1,1, 4.869, 10544.473, 189.537, 52586.424 20/05/26,21:52:53,16,10,1, 11.9,1,1, 4.869, 10544.501, 189.545, 52586.414 20/05/26,21:52:53,17,10,1, 11.9,1,1, 4.869, 10544.477, 189.543, 52586.442 20/05/26,21:52:53,18,10,1, 11.9,1,1, 4.869, 10544.439, 189.565, 52586.398 20/05/26,21:52:53,19,10,1, 11.9,1,1, 4.869, 10544.448, 189.549, 52586.435 20/05/26,21:52:54,00,09,1, 11.9,1,1, 4.868, 10544.158, 189.630, 52586.402 20/05/26,21:52:54,01,09,1, 11.9,1,1, 4.868, 10544.411, 189.560, 52586.407 20/05/26,21:52:54,02,09,1, 11.9,1,1, 4.868, 10544.408, 189.572, 52586.409 20/05/26,21:52:54,03,09,1, 11.9,1,1, 4.868, 10544.415, 189.569, 52586.440 20/05/26,21:52:54,04,09,1, 11.9,1,1, 4.868, 10544.367, 189.583, 52586.389 20/05/26,21:52:54,05,09,1, 11.9,1,1, 4.868, 10544.357, 189.580, 52586.454 20/05/26,21:52:54,06,09,1, 11.9,1,1, 4.868, 10544.328, 189.577, 52586.430 20/05/26,21:52:54,07,09,1, 11.9,1,1, 4.868, 10544.316, 189.573, 52586.402 20/05/26,21:52:54,08,09,1, 11.9,1,1, 4.868, 10544.296, 189.580, 52586.411 20/05/26,21:52:54,09,09,1, 11.9,1,1, 4.868, 10544.309, 189.576, 52586.428 20/05/26,21:52:54,10,09,1, 11.9,1,1, 4.868, 10544.299, 189.599, 52586.386 20/05/26,21:52:54,11,09,1, 11.9,1,1, 4.868, 10544.263, 189.632, 52586.427 20/05/26,21:52:54,12,09,1, 11.9,1,1, 4.868, 10544.254, 189.603, 52586.384 20/05/26,21:52:54,13,09,1, 11.9,1,1, 4.868, 10544.238, 189.602, 52586.388 20/05/26,21:52:54,14,09,1, 11.9,1,1, 4.868, 10544.241, 189.620, 52586.395 20/05/26,21:52:54,15,09,1, 11.9,1,1, 4.868, 10544.226, 189.630, 52586.407 20/05/26,21:52:54,16,09,1, 11.9,1,1, 4.868, 10544.181, 189.631, 52586.410 20/05/26,21:52:54,17,09,1, 11.9,1,1, 4.868, 10544.187, 189.625, 52586.396 20/05/26,21:52:54,18,09,1, 11.9,1,1, 4.868, 10544.174, 189.614, 52586.386 20/05/26,21:52:54,19,09,1, 11.9,1,1, 4.868, 10544.161, 189.630, 52586.402 20/05/26,21:52:55,00,10,1, 11.9,1,1, 4.869, 10543.875, 189.716, 52586.549 20/05/26,21:52:55,01,10,1, 11.9,1,1, 4.869, 10544.129, 189.649, 52586.442 20/05/26,21:52:55,02,10,1, 11.9,1,1, 4.869, 10544.115, 189.689, 52586.377 20/05/26,21:52:55,03,10,1, 11.9,1,1, 4.869, 10544.086, 189.660, 52586.434 20/05/26,21:52:55,04,10,1, 11.9,1,1, 4.869, 10544.070, 189.689, 52586.460 20/05/26,21:52:55,05,10,1, 11.9,1,1, 4.869, 10544.066, 189.685, 52586.417 20/05/26,21:52:55,06,10,1, 11.9,1,1, 4.869, 10544.045, 189.678, 52586.419 20/05/26,21:52:55,07,10,1, 11.9,1,1, 4.869, 10544.055, 189.659, 52586.425 20/05/26,21:52:55,08,10,1, 11.9,1,1, 4.869, 10544.043, 189.691, 52586.409 20/05/26,21:52:55,09,10,1, 11.9,1,1, 4.869, 10544.008, 189.693, 52586.405 20/05/26,21:52:55,10,10,1, 11.9,1,1, 4.869, 10544.014, 189.699, 52586.412 20/05/26,21:52:55,11,10,1, 11.9,1,1, 4.869, 10544.007, 189.702, 52586.416 20/05/26,21:52:55,12,10,1, 11.9,1,1, 4.869, 10543.986, 189.720, 52586.389 20/05/26,21:52:55,13,10,1, 11.9,1,1, 4.869, 10543.999, 189.694, 52586.387 20/05/26,21:52:55,14,10,1, 11.9,1,1, 4.869, 10543.946, 189.706, 52586.380 20/05/26,21:52:55,15,10,1, 11.9,1,1, 4.869, 10543.930, 189.714, 52586.381 20/05/26,21:52:55,16,10,1, 11.9,1,1, 4.869, 10543.924, 189.714, 52586.407 20/05/26,21:52:55,17,10,1, 11.9,1,1, 4.869, 10543.925, 189.730, 52586.433 20/05/26,21:52:55,18,10,1, 11.9,1,1, 4.869, 10543.892, 189.720, 52586.408 20/05/26,21:52:55,19,10,1, 11.9,1,1, 4.869, 10543.876, 189.716, 52586.549 20/05/26,21:52:56,00,09,1, 11.9,1,1, 4.869, 10543.624, 189.817, 52586.370 20/05/26,21:52:56,01,09,1, 11.9,1,1, 4.869, 10543.847, 189.776, 52586.557 20/05/26,21:52:56,02,09,1, 11.9,1,1, 4.869, 10543.844, 189.717, 52586.372 20/05/26,21:52:56,03,09,1, 11.9,1,1, 4.869, 10543.864, 189.744, 52586.433 20/05/26,21:52:56,04,09,1, 11.9,1,1, 4.869, 10543.824, 189.732, 52586.379 20/05/26,21:52:56,05,09,1, 11.9,1,1, 4.869, 10543.780, 189.755, 52586.402 20/05/26,21:52:56,06,09,1, 11.9,1,1, 4.869, 10543.791, 189.779, 52586.380 20/05/26,21:52:56,07,09,1, 11.9,1,1, 4.869, 10543.756, 189.732, 52586.418 20/05/26,21:52:56,08,09,1, 11.9,1,1, 4.869, 10543.796, 189.752, 52586.399 20/05/26,21:52:56,09,09,1, 11.9,1,1, 4.869, 10543.752, 189.748, 52586.368 20/05/26,21:52:56,10,09,1, 11.9,1,1, 4.869, 10543.715, 189.772, 52586.419 20/05/26,21:52:56,11,09,1, 11.9,1,1, 4.869, 10543.733, 189.770, 52586.389 20/05/26,21:52:56,12,09,1, 11.9,1,1, 4.869, 10543.707, 189.767, 52586.404 20/05/26,21:52:56,13,09,1, 11.9,1,1, 4.869, 10543.684, 189.800, 52586.410 20/05/26,21:52:56,14,09,1, 11.9,1,1, 4.869, 10543.679, 189.775, 52586.424 20/05/26,21:52:56,15,09,1, 11.9,1,1, 4.869, 10543.669, 189.809, 52586.419 20/05/26,21:52:56,16,09,1, 11.9,1,1, 4.869, 10543.660, 189.788, 52586.413 20/05/26,21:52:56,17,09,1, 11.9,1,1, 4.869, 10543.643, 189.772, 52586.422 20/05/26,21:52:56,18,09,1, 11.9,1,1, 4.869, 10543.634, 189.804, 52586.371 20/05/26,21:52:56,19,09,1, 11.9,1,1, 4.869, 10543.632, 189.817, 52586.370 20/05/26,21:52:57,00,10,1, 11.9,1,1, 4.871, 10543.332, 189.892, 52586.406 20/05/26,21:52:57,01,10,1, 11.9,1,1, 4.871, 10543.584, 189.802, 52586.385 20/05/26,21:52:57,02,10,1, 11.9,1,1, 4.871, 10543.569, 189.809, 52586.454 20/05/26,21:52:57,03,10,1, 11.9,1,1, 4.871, 10543.580, 189.810, 52586.468 20/05/26,21:52:57,04,10,1, 11.9,1,1, 4.871, 10543.577, 189.816, 52586.412 20/05/26,21:52:57,05,10,1, 11.9,1,1, 4.871, 10543.571, 189.806, 52586.362 20/05/26,21:52:57,06,10,1, 11.9,1,1, 4.871, 10543.551, 189.823, 52586.445 20/05/26,21:52:57,07,10,1, 11.9,1,1, 4.871, 10543.507, 189.841, 52586.406 20/05/26,21:52:57,08,10,1, 11.9,1,1, 4.871, 10543.507, 189.832, 52586.420 20/05/26,21:52:57,09,10,1, 11.9,1,1, 4.871, 10543.488, 189.827, 52586.403 20/05/26,21:52:57,10,10,1, 11.9,1,1, 4.871, 10543.474, 189.860, 52586.363 20/05/26,21:52:57,11,10,1, 11.9,1,1, 4.871, 10543.458, 189.843, 52586.374 20/05/26,21:52:57,12,10,1, 11.9,1,1, 4.871, 10543.454, 189.854, 52586.435 20/05/26,21:52:57,13,10,1, 11.9,1,1, 4.871, 10543.439, 189.851, 52586.417 20/05/26,21:52:57,14,10,1, 11.9,1,1, 4.871, 10543.439, 189.876, 52586.406 20/05/26,21:52:57,15,10,1, 11.9,1,1, 4.871, 10543.415, 189.870, 52586.407 20/05/26,21:52:57,16,10,1, 11.9,1,1, 4.871, 10543.398, 189.899, 52586.405 20/05/26,21:52:57,17,10,1, 11.9,1,1, 4.871, 10543.382, 189.889, 52586.374 20/05/26,21:52:57,18,10,1, 11.9,1,1, 4.871, 10543.363, 189.863, 52586.376 20/05/26,21:52:57,19,10,1, 11.9,1,1, 4.871, 10543.338, 189.892, 52586.406 20/05/26,21:52:58,00,10,1, 11.9,1,1, 4.872, 10543.098, 190.002, 52586.394 20/05/26,21:52:58,01,10,1, 11.9,1,1, 4.872, 10543.322, 189.899, 52586.373 20/05/26,21:52:58,02,10,1, 11.9,1,1, 4.872, 10543.334, 189.928, 52586.415 20/05/26,21:52:58,03,10,1, 11.9,1,1, 4.872, 10543.336, 189.895, 52586.385 20/05/26,21:52:58,04,10,1, 11.9,1,1, 4.872, 10543.304, 189.904, 52586.390 20/05/26,21:52:58,05,10,1, 11.9,1,1, 4.872, 10543.294, 189.930, 52586.385 20/05/26,21:52:58,06,10,1, 11.9,1,1, 4.872, 10543.292, 189.898, 52586.410 20/05/26,21:52:58,07,10,1, 11.9,1,1, 4.872, 10543.255, 189.928, 52586.384 20/05/26,21:52:58,08,10,1, 11.9,1,1, 4.872, 10543.255, 189.950, 52586.415 20/05/26,21:52:58,09,10,1, 11.9,1,1, 4.872, 10543.253, 189.941, 52586.417 20/05/26,21:52:58,10,10,1, 11.9,1,1, 4.872, 10543.200, 189.941, 52586.358 20/05/26,21:52:58,11,10,1, 11.9,1,1, 4.872, 10543.216, 189.953, 52586.398 20/05/26,21:52:58,12,10,1, 11.9,1,1, 4.872, 10543.208, 189.979, 52586.432 20/05/26,21:52:58,13,10,1, 11.9,1,1, 4.872, 10543.207, 189.962, 52586.366 20/05/26,21:52:58,14,10,1, 11.9,1,1, 4.872, 10543.178, 189.954, 52586.386 20/05/26,21:52:58,15,10,1, 11.9,1,1, 4.872, 10543.148, 189.981, 52586.406 20/05/26,21:52:58,16,10,1, 11.9,1,1, 4.872, 10543.163, 189.960, 52586.365 20/05/26,21:52:58,17,10,1, 11.9,1,1, 4.872, 10543.124, 189.941, 52586.393 20/05/26,21:52:58,18,10,1, 11.9,1,1, 4.872, 10543.122, 189.977, 52586.404 20/05/26,21:52:58,19,10,1, 11.9,1,1, 4.872, 10543.104, 190.002, 52586.394 20/05/26,21:52:59,00,10,1, 11.8,1,1, 4.870, 10542.848, 190.103, 52586.413 20/05/26,21:52:59,01,10,1, 11.8,1,1, 4.870, 10543.088, 190.013, 52586.436 20/05/26,21:52:59,02,10,1, 11.8,1,1, 4.870, 10543.078, 190.006, 52586.426 20/05/26,21:52:59,03,10,1, 11.8,1,1, 4.870, 10543.071, 190.020, 52586.407 20/05/26,21:52:59,04,10,1, 11.8,1,1, 4.870, 10543.032, 190.011, 52586.384 20/05/26,21:52:59,05,10,1, 11.8,1,1, 4.870, 10543.029, 190.041, 52586.392 20/05/26,21:52:59,06,10,1, 11.8,1,1, 4.870, 10543.024, 190.038, 52586.442 20/05/26,21:52:59,07,10,1, 11.8,1,1, 4.870, 10542.999, 190.069, 52586.383 20/05/26,21:52:59,08,10,1, 11.8,1,1, 4.870, 10543.001, 190.072, 52586.363 20/05/26,21:52:59,09,10,1, 11.8,1,1, 4.870, 10542.990, 190.050, 52586.413 20/05/26,21:52:59,10,10,1, 11.8,1,1, 4.870, 10542.960, 190.025, 52586.383 20/05/26,21:52:59,11,10,1, 11.8,1,1, 4.870, 10542.963, 190.022, 52586.392 20/05/26,21:52:59,12,10,1, 11.8,1,1, 4.870, 10542.930, 190.059, 52586.393 20/05/26,21:52:59,13,10,1, 11.8,1,1, 4.870, 10542.916, 190.057, 52586.442 20/05/26,21:52:59,14,10,1, 11.8,1,1, 4.870, 10542.921, 190.075, 52586.427 20/05/26,21:52:59,15,10,1, 11.8,1,1, 4.870, 10542.909, 190.087, 52586.409 20/05/26,21:52:59,16,10,1, 11.8,1,1, 4.870, 10542.879, 190.106, 52586.417 20/05/26,21:52:59,17,10,1, 11.8,1,1, 4.870, 10542.906, 190.093, 52586.425 20/05/26,21:52:59,18,10,1, 11.8,1,1, 4.870, 10542.870, 190.091, 52586.416 20/05/26,21:52:59,19,10,1, 11.8,1,1, 4.870, 10542.851, 190.103, 52586.413 20/05/26,21:53:00,00,10,1, 11.9,1,1, 4.862, 10542.606, 190.189, 52586.416 20/05/26,21:53:00,01,10,1, 11.9,1,1, 4.862, 10542.832, 190.100, 52586.408 20/05/26,21:53:00,02,10,1, 11.9,1,1, 4.862, 10542.814, 190.107, 52586.412 20/05/26,21:53:00,03,10,1, 11.9,1,1, 4.862, 10542.798, 190.101, 52586.364 20/05/26,21:53:00,04,10,1, 11.9,1,1, 4.862, 10542.785, 190.114, 52586.393 20/05/26,21:53:00,05,10,1, 11.9,1,1, 4.862, 10542.773, 190.120, 52586.404 20/05/26,21:53:00,06,10,1, 11.9,1,1, 4.862, 10542.778, 190.129, 52586.444 20/05/26,21:53:00,07,10,1, 11.9,1,1, 4.862, 10542.781, 190.146, 52586.408 20/05/26,21:53:00,08,10,1, 11.9,1,1, 4.862, 10542.743, 190.116, 52586.403 20/05/26,21:53:00,09,10,1, 11.9,1,1, 4.862, 10542.739, 190.135, 52586.430 20/05/26,21:53:00,10,10,1, 11.9,1,1, 4.862, 10542.717, 190.149, 52586.404 20/05/26,21:53:00,11,10,1, 11.9,1,1, 4.862, 10542.692, 190.144, 52586.398 20/05/26,21:53:00,12,10,1, 11.9,1,1, 4.862, 10542.706, 190.160, 52586.391 20/05/26,21:53:00,13,10,1, 11.9,1,1, 4.862, 10542.681, 190.137, 52586.425 20/05/26,21:53:00,14,10,1, 11.9,1,1, 4.862, 10542.692, 190.162, 52586.389 20/05/26,21:53:00,15,10,1, 11.9,1,1, 4.862, 10542.688, 190.155, 52586.380 20/05/26,21:53:00,16,10,1, 11.9,1,1, 4.862, 10542.641, 190.150, 52586.392 20/05/26,21:53:00,17,10,1, 11.9,1,1, 4.862, 10542.659, 190.140, 52586.393 20/05/26,21:53:00,18,10,1, 11.9,1,1, 4.862, 10542.629, 190.193, 52586.463 20/05/26,21:53:00,19,10,1, 11.9,1,1, 4.862, 10542.610, 190.189, 52586.416 20/05/26,21:53:01,00,09,1, 11.9,1,1, 4.871, 10542.406, 190.272, 52586.443 20/05/26,21:53:01,01,09,1, 11.9,1,1, 4.871, 10542.588, 190.183, 52586.327 20/05/26,21:53:01,02,09,1, 11.9,1,1, 4.871, 10542.582, 190.189, 52586.352 20/05/26,21:53:01,03,09,1, 11.9,1,1, 4.871, 10542.574, 190.208, 52586.418 20/05/26,21:53:01,04,09,1, 11.9,1,1, 4.871, 10542.562, 190.235, 52586.384 20/05/26,21:53:01,05,09,1, 11.9,1,1, 4.871, 10542.553, 190.223, 52586.401 20/05/26,21:53:01,06,09,1, 11.9,1,1, 4.871, 10542.525, 190.187, 52586.417 20/05/26,21:53:01,07,09,1, 11.9,1,1, 4.871, 10542.529, 190.225, 52586.425 20/05/26,21:53:01,08,09,1, 11.9,1,1, 4.871, 10542.522, 190.221, 52586.391 20/05/26,21:53:01,09,09,1, 11.9,1,1, 4.871, 10542.501, 190.230, 52586.401 20/05/26,21:53:01,10,09,1, 11.9,1,1, 4.871, 10542.499, 190.250, 52586.364 20/05/26,21:53:01,11,09,1, 11.9,1,1, 4.871, 10542.480, 190.246, 52586.369 20/05/26,21:53:01,12,09,1, 11.9,1,1, 4.871, 10542.488, 190.228, 52586.407 20/05/26,21:53:01,13,09,1, 11.9,1,1, 4.871, 10542.469, 190.261, 52586.412 20/05/26,21:53:01,14,09,1, 11.9,1,1, 4.871, 10542.455, 190.249, 52586.422 20/05/26,21:53:01,15,09,1, 11.9,1,1, 4.871, 10542.431, 190.250, 52586.420 20/05/26,21:53:01,16,09,1, 11.9,1,1, 4.871, 10542.401, 190.239, 52586.395 20/05/26,21:53:01,17,09,1, 11.9,1,1, 4.871, 10542.411, 190.264, 52586.404 20/05/26,21:53:01,18,09,1, 11.9,1,1, 4.871, 10542.414, 190.269, 52586.412 20/05/26,21:53:01,19,09,1, 11.9,1,1, 4.871, 10542.410, 190.272, 52586.443 20/05/26,21:53:02,00,10,1, 11.9,1,1, 4.869, 10542.139, 190.396, 52586.411 20/05/26,21:53:02,01,10,1, 11.9,1,1, 4.869, 10542.366, 190.303, 52586.419 20/05/26,21:53:02,02,10,1, 11.9,1,1, 4.869, 10542.364, 190.308, 52586.435 20/05/26,21:53:02,03,10,1, 11.9,1,1, 4.869, 10542.346, 190.307, 52586.406 20/05/26,21:53:02,04,10,1, 11.9,1,1, 4.869, 10542.333, 190.304, 52586.415 20/05/26,21:53:02,05,10,1, 11.9,1,1, 4.869, 10542.303, 190.321, 52586.384 20/05/26,21:53:02,06,10,1, 11.9,1,1, 4.869, 10542.290, 190.332, 52586.376 20/05/26,21:53:02,07,10,1, 11.9,1,1, 4.869, 10542.267, 190.341, 52586.387 20/05/26,21:53:02,08,10,1, 11.9,1,1, 4.869, 10542.312, 190.327, 52586.282 20/05/26,21:53:02,09,10,1, 11.9,1,1, 4.869, 10542.261, 190.341, 52586.459 20/05/26,21:53:02,10,10,1, 11.9,1,1, 4.869, 10542.240, 190.337, 52586.440 20/05/26,21:53:02,11,10,1, 11.9,1,1, 4.869, 10542.205, 190.367, 52586.430 20/05/26,21:53:02,12,10,1, 11.9,1,1, 4.869, 10542.226, 190.336, 52586.420 20/05/26,21:53:02,13,10,1, 11.9,1,1, 4.869, 10542.230, 190.354, 52586.400 20/05/26,21:53:02,14,10,1, 11.9,1,1, 4.869, 10542.169, 190.358, 52586.380 20/05/26,21:53:02,15,10,1, 11.9,1,1, 4.869, 10542.195, 190.378, 52586.429 20/05/26,21:53:02,16,10,1, 11.9,1,1, 4.869, 10542.165, 190.357, 52586.409 20/05/26,21:53:02,17,10,1, 11.9,1,1, 4.869, 10542.162, 190.367, 52586.394 20/05/26,21:53:02,18,10,1, 11.9,1,1, 4.869, 10542.158, 190.374, 52586.392 20/05/26,21:53:02,19,10,1, 11.9,1,1, 4.869, 10542.141, 190.396, 52586.411 20/05/26,21:53:03,00,10,1, 11.8,1,1, 4.867, 10541.922, 190.472, 52586.385 20/05/26,21:53:03,01,10,1, 11.8,1,1, 4.867, 10542.105, 190.395, 52586.403 20/05/26,21:53:03,02,10,1, 11.8,1,1, 4.867, 10542.063, 190.402, 52586.663 20/05/26,21:53:03,03,10,1, 11.8,1,1, 4.867, 10542.086, 190.397, 52586.407 20/05/26,21:53:03,04,10,1, 11.8,1,1, 4.867, 10542.092, 190.403, 52586.382 20/05/26,21:53:03,05,10,1, 11.8,1,1, 4.867, 10542.078, 190.411, 52586.341 20/05/26,21:53:03,06,10,1, 11.8,1,1, 4.867, 10542.054, 190.404, 52586.384 20/05/26,21:53:03,07,10,1, 11.8,1,1, 4.867, 10542.045, 190.432, 52586.366 20/05/26,21:53:03,08,10,1, 11.8,1,1, 4.867, 10542.039, 190.426, 52586.385 20/05/26,21:53:03,09,10,1, 11.8,1,1, 4.867, 10542.028, 190.444, 52586.402 20/05/26,21:53:03,10,10,1, 11.8,1,1, 4.867, 10541.999, 190.415, 52586.349 20/05/26,21:53:03,11,10,1, 11.8,1,1, 4.867, 10542.005, 190.405, 52586.403 20/05/26,21:53:03,12,10,1, 11.8,1,1, 4.867, 10541.961, 190.413, 52586.400 20/05/26,21:53:03,13,10,1, 11.8,1,1, 4.867, 10541.962, 190.443, 52586.386 20/05/26,21:53:03,14,10,1, 11.8,1,1, 4.867, 10541.980, 190.469, 52586.402 20/05/26,21:53:03,15,10,1, 11.8,1,1, 4.867, 10541.957, 190.435, 52586.367 20/05/26,21:53:03,16,10,1, 11.8,1,1, 4.867, 10541.943, 190.430, 52586.369 20/05/26,21:53:03,17,10,1, 11.8,1,1, 4.867, 10541.946, 190.461, 52586.365 20/05/26,21:53:03,18,10,1, 11.8,1,1, 4.867, 10541.907, 190.475, 52586.382 20/05/26,21:53:03,19,10,1, 11.8,1,1, 4.867, 10541.926, 190.472, 52586.385 20/05/26,21:53:04,00,09,1, 11.8,1,1, 4.872, 10541.680, 190.578, 52586.383 20/05/26,21:53:04,01,09,1, 11.8,1,1, 4.872, 10541.873, 190.501, 52586.364 20/05/26,21:53:04,02,09,1, 11.8,1,1, 4.872, 10541.868, 190.492, 52586.373 20/05/26,21:53:04,03,09,1, 11.8,1,1, 4.872, 10541.864, 190.509, 52586.402 20/05/26,21:53:04,04,09,1, 11.8,1,1, 4.872, 10541.869, 190.502, 52586.413 20/05/26,21:53:04,05,09,1, 11.8,1,1, 4.872, 10541.835, 190.499, 52586.411 20/05/26,21:53:04,06,09,1, 11.8,1,1, 4.872, 10541.823, 190.510, 52586.397 20/05/26,21:53:04,07,09,1, 11.8,1,1, 4.872, 10541.805, 190.499, 52586.358 20/05/26,21:53:04,08,09,1, 11.8,1,1, 4.872, 10541.801, 190.524, 52586.339 20/05/26,21:53:04,09,09,1, 11.8,1,1, 4.872, 10541.778, 190.505, 52586.415 20/05/26,21:53:04,10,09,1, 11.8,1,1, 4.872, 10541.765, 190.531, 52586.376 20/05/26,21:53:04,11,09,1, 11.8,1,1, 4.872, 10541.758, 190.543, 52586.390 20/05/26,21:53:04,12,09,1, 11.8,1,1, 4.872, 10541.750, 190.550, 52586.405 20/05/26,21:53:04,13,09,1, 11.8,1,1, 4.872, 10541.736, 190.536, 52586.382 20/05/26,21:53:04,14,09,1, 11.8,1,1, 4.872, 10541.723, 190.550, 52586.378 20/05/26,21:53:04,15,09,1, 11.8,1,1, 4.872, 10541.733, 190.584, 52586.408 20/05/26,21:53:04,16,09,1, 11.8,1,1, 4.872, 10541.683, 190.586, 52586.376 20/05/26,21:53:04,17,09,1, 11.8,1,1, 4.872, 10541.688, 190.557, 52586.390 20/05/26,21:53:04,18,09,1, 11.8,1,1, 4.872, 10541.683, 190.558, 52586.358 20/05/26,21:53:04,19,09,1, 11.8,1,1, 4.872, 10541.683, 190.578, 52586.383 20/05/26,21:53:05,00,09,1, 11.9,1,1, 4.866, 10541.463, 190.673, 52586.367 20/05/26,21:53:05,01,09,1, 11.9,1,1, 4.866, 10541.651, 190.594, 52586.365 20/05/26,21:53:05,02,09,1, 11.9,1,1, 4.866, 10541.650, 190.611, 52586.366 20/05/26,21:53:05,03,09,1, 11.9,1,1, 4.866, 10541.668, 190.602, 52586.388 20/05/26,21:53:05,04,09,1, 11.9,1,1, 4.866, 10541.630, 190.576, 52586.350 20/05/26,21:53:05,05,09,1, 11.9,1,1, 4.866, 10541.624, 190.593, 52586.421 20/05/26,21:53:05,06,09,1, 11.9,1,1, 4.866, 10541.613, 190.595, 52586.369 20/05/26,21:53:05,07,09,1, 11.9,1,1, 4.866, 10541.597, 190.622, 52586.359 20/05/26,21:53:05,08,09,1, 11.9,1,1, 4.866, 10541.570, 190.627, 52586.386 20/05/26,21:53:05,09,09,1, 11.9,1,1, 4.866, 10541.602, 190.642, 52586.382 20/05/26,21:53:05,10,09,1, 11.9,1,1, 4.866, 10541.572, 190.654, 52586.353 20/05/26,21:53:05,11,09,1, 11.9,1,1, 4.866, 10541.559, 190.658, 52586.393 20/05/26,21:53:05,12,09,1, 11.9,1,1, 4.866, 10541.565, 190.621, 52586.393 20/05/26,21:53:05,13,09,1, 11.9,1,1, 4.866, 10541.553, 190.648, 52586.401 20/05/26,21:53:05,14,09,1, 11.9,1,1, 4.866, 10541.531, 190.676, 52586.387 20/05/26,21:53:05,15,09,1, 11.9,1,1, 4.866, 10541.519, 190.656, 52586.384 20/05/26,21:53:05,16,09,1, 11.9,1,1, 4.866, 10541.496, 190.659, 52586.387 20/05/26,21:53:05,17,09,1, 11.9,1,1, 4.866, 10541.517, 190.654, 52586.381 20/05/26,21:53:05,18,09,1, 11.9,1,1, 4.866, 10541.487, 190.661, 52586.391 20/05/26,21:53:05,19,09,1, 11.9,1,1, 4.866, 10541.467, 190.673, 52586.367 20/05/26,21:53:06,00,09,1, 11.9,1,1, 4.867, 10541.271, 190.766, 52586.358 20/05/26,21:53:06,01,09,1, 11.9,1,1, 4.867, 10541.465, 190.700, 52586.369 20/05/26,21:53:06,02,09,1, 11.9,1,1, 4.867, 10541.452, 190.651, 52586.350 20/05/26,21:53:06,03,09,1, 11.9,1,1, 4.867, 10541.452, 190.695, 52586.353 20/05/26,21:53:06,04,09,1, 11.9,1,1, 4.867, 10541.448, 190.702, 52586.357 20/05/26,21:53:06,05,09,1, 11.9,1,1, 4.867, 10541.427, 190.698, 52586.307 20/05/26,21:53:06,06,09,1, 11.9,1,1, 4.867, 10541.426, 190.686, 52586.344 20/05/26,21:53:06,07,09,1, 11.9,1,1, 4.867, 10541.395, 190.709, 52586.330 20/05/26,21:53:06,08,09,1, 11.9,1,1, 4.867, 10541.378, 190.702, 52586.344 20/05/26,21:53:06,09,09,1, 11.9,1,1, 4.867, 10541.348, 190.725, 52586.336 20/05/26,21:53:06,10,09,1, 11.9,1,1, 4.867, 10541.361, 190.706, 52586.311 20/05/26,21:53:06,11,09,1, 11.9,1,1, 4.867, 10541.345, 190.735, 52586.325 20/05/26,21:53:06,12,09,1, 11.9,1,1, 4.867, 10541.339, 190.726, 52586.337 20/05/26,21:53:06,13,09,1, 11.9,1,1, 4.867, 10541.342, 190.739, 52586.341 20/05/26,21:53:06,14,09,1, 11.9,1,1, 4.867, 10541.332, 190.758, 52586.371 20/05/26,21:53:06,15,09,1, 11.9,1,1, 4.867, 10541.342, 190.759, 52586.334 20/05/26,21:53:06,16,09,1, 11.9,1,1, 4.867, 10541.296, 190.751, 52586.354 20/05/26,21:53:06,17,09,1, 11.9,1,1, 4.867, 10541.297, 190.750, 52586.348 20/05/26,21:53:06,18,09,1, 11.9,1,1, 4.867, 10541.289, 190.771, 52586.330 20/05/26,21:53:06,19,09,1, 11.9,1,1, 4.867, 10541.271, 190.766, 52586.358 20/05/26,21:53:07,00,10,1, 11.8,1,1, 4.868, 10541.096, 190.866, 52586.355 20/05/26,21:53:07,01,10,1, 11.8,1,1, 4.868, 10541.255, 190.800, 52586.382 20/05/26,21:53:07,02,10,1, 11.8,1,1, 4.868, 10541.244, 190.787, 52586.338 20/05/26,21:53:07,03,10,1, 11.8,1,1, 4.868, 10541.232, 190.792, 52586.329 20/05/26,21:53:07,04,10,1, 11.8,1,1, 4.868, 10541.238, 190.801, 52586.362 20/05/26,21:53:07,05,10,1, 11.8,1,1, 4.868, 10541.226, 190.813, 52586.371 20/05/26,21:53:07,06,10,1, 11.8,1,1, 4.868, 10541.218, 190.803, 52586.348 20/05/26,21:53:07,07,10,1, 11.8,1,1, 4.868, 10541.206, 190.829, 52586.342 20/05/26,21:53:07,08,10,1, 11.8,1,1, 4.868, 10541.209, 190.808, 52586.323 20/05/26,21:53:07,09,10,1, 11.8,1,1, 4.868, 10541.195, 190.792, 52586.357 20/05/26,21:53:07,10,10,1, 11.8,1,1, 4.868, 10541.180, 190.819, 52586.356 20/05/26,21:53:07,11,10,1, 11.8,1,1, 4.868, 10541.164, 190.829, 52586.350 20/05/26,21:53:07,12,10,1, 11.8,1,1, 4.868, 10541.159, 190.842, 52586.364 20/05/26,21:53:07,13,10,1, 11.8,1,1, 4.868, 10541.132, 190.829, 52586.323 20/05/26,21:53:07,14,10,1, 11.8,1,1, 4.868, 10541.127, 190.828, 52586.356 20/05/26,21:53:07,15,10,1, 11.8,1,1, 4.868, 10541.126, 190.868, 52586.367 20/05/26,21:53:07,16,10,1, 11.8,1,1, 4.868, 10541.117, 190.837, 52586.341 20/05/26,21:53:07,17,10,1, 11.8,1,1, 4.868, 10541.111, 190.848, 52586.384 20/05/26,21:53:07,18,10,1, 11.8,1,1, 4.868, 10541.094, 190.870, 52586.320 20/05/26,21:53:07,19,10,1, 11.8,1,1, 4.868, 10541.098, 190.866, 52586.355 20/05/26,21:53:08,00,10,1, 11.8,1,1, 4.870, 10540.904, 190.971, 52586.337 20/05/26,21:53:08,01,10,1, 11.8,1,1, 4.870, 10541.035, 190.873, 52586.324 20/05/26,21:53:08,02,10,1, 11.8,1,1, 4.870, 10541.059, 190.880, 52586.339 20/05/26,21:53:08,03,10,1, 11.8,1,1, 4.870, 10541.051, 190.889, 52586.343 20/05/26,21:53:08,04,10,1, 11.8,1,1, 4.870, 10541.048, 190.883, 52586.311 20/05/26,21:53:08,05,10,1, 11.8,1,1, 4.870, 10541.060, 190.910, 52586.347 20/05/26,21:53:08,06,10,1, 11.8,1,1, 4.870, 10541.028, 190.916, 52586.324 20/05/26,21:53:08,07,10,1, 11.8,1,1, 4.870, 10541.011, 190.925, 52586.303 20/05/26,21:53:08,08,10,1, 11.8,1,1, 4.870, 10541.027, 190.903, 52586.329 20/05/26,21:53:08,09,10,1, 11.8,1,1, 4.870, 10541.001, 190.951, 52586.305 20/05/26,21:53:08,10,10,1, 11.8,1,1, 4.870, 10540.999, 190.923, 52586.351 20/05/26,21:53:08,11,10,1, 11.8,1,1, 4.870, 10540.983, 190.914, 52586.298 20/05/26,21:53:08,12,10,1, 11.8,1,1, 4.870, 10540.975, 190.930, 52586.295 20/05/26,21:53:08,13,10,1, 11.8,1,1, 4.870, 10540.972, 190.949, 52586.309 20/05/26,21:53:08,14,10,1, 11.8,1,1, 4.870, 10540.938, 190.944, 52586.323 20/05/26,21:53:08,15,10,1, 11.8,1,1, 4.870, 10540.986, 190.944, 52586.282 20/05/26,21:53:08,16,10,1, 11.8,1,1, 4.870, 10540.946, 190.955, 52586.320 20/05/26,21:53:08,17,10,1, 11.8,1,1, 4.870, 10540.925, 190.971, 52586.307 20/05/26,21:53:08,18,10,1, 11.8,1,1, 4.870, 10540.948, 190.985, 52586.327 20/05/26,21:53:08,19,10,1, 11.8,1,1, 4.870, 10540.908, 190.971, 52586.337 20/05/26,21:53:09,00,10,1, 11.9,1,1, 4.872, 10540.770, 191.121, 52586.270 20/05/26,21:53:09,01,10,1, 11.9,1,1, 4.872, 10540.912, 190.970, 52586.266 20/05/26,21:53:09,02,10,1, 11.9,1,1, 4.872, 10540.914, 190.989, 52586.161 20/05/26,21:53:09,03,10,1, 11.9,1,1, 4.872, 10540.924, 190.967, 52586.279 20/05/26,21:53:09,04,10,1, 11.9,1,1, 4.872, 10540.890, 191.000, 52586.226 20/05/26,21:53:09,05,10,1, 11.9,1,1, 4.872, 10540.848, 191.009, 52586.339 20/05/26,21:53:09,06,10,1, 11.9,1,1, 4.872, 10540.849, 190.995, 52586.277 20/05/26,21:53:09,07,10,1, 11.9,1,1, 4.872, 10540.867, 191.006, 52586.303 20/05/26,21:53:09,08,10,1, 11.9,1,1, 4.872, 10540.842, 191.051, 52586.272 20/05/26,21:53:09,09,10,1, 11.9,1,1, 4.872, 10540.837, 191.041, 52586.297 20/05/26,21:53:09,10,10,1, 11.9,1,1, 4.872, 10540.829, 191.044, 52586.285 20/05/26,21:53:09,11,10,1, 11.9,1,1, 4.872, 10540.848, 191.046, 52586.272 20/05/26,21:53:09,12,10,1, 11.9,1,1, 4.872, 10540.805, 191.040, 52586.273 20/05/26,21:53:09,13,10,1, 11.9,1,1, 4.872, 10540.808, 191.051, 52586.255 20/05/26,21:53:09,14,10,1, 11.9,1,1, 4.872, 10540.791, 191.059, 52586.284 20/05/26,21:53:09,15,10,1, 11.9,1,1, 4.872, 10540.804, 191.080, 52586.308 20/05/26,21:53:09,16,10,1, 11.9,1,1, 4.872, 10540.779, 191.080, 52586.310 20/05/26,21:53:09,17,10,1, 11.9,1,1, 4.872, 10540.764, 191.080, 52586.245 20/05/26,21:53:09,18,10,1, 11.9,1,1, 4.872, 10540.756, 191.093, 52586.278 20/05/26,21:53:09,19,10,1, 11.9,1,1, 4.872, 10540.776, 191.121, 52586.270 20/05/26,21:53:10,00,10,1, 11.9,1,1, 4.868, 10540.570, 191.242, 52586.292 20/05/26,21:53:10,01,10,1, 11.9,1,1, 4.868, 10540.741, 191.130, 52586.312 20/05/26,21:53:10,02,10,1, 11.9,1,1, 4.868, 10540.719, 191.142, 52586.253 20/05/26,21:53:10,03,10,1, 11.9,1,1, 4.868, 10540.716, 191.125, 52586.263 20/05/26,21:53:10,04,10,1, 11.9,1,1, 4.868, 10540.716, 191.146, 52586.307 20/05/26,21:53:10,05,10,1, 11.9,1,1, 4.868, 10540.726, 191.159, 52586.303 20/05/26,21:53:10,06,10,1, 11.9,1,1, 4.868, 10540.694, 191.148, 52586.288 20/05/26,21:53:10,07,10,1, 11.9,1,1, 4.868, 10540.680, 191.164, 52586.312 20/05/26,21:53:10,08,10,1, 11.9,1,1, 4.868, 10540.698, 191.176, 52586.333 20/05/26,21:53:10,09,10,1, 11.9,1,1, 4.868, 10540.670, 191.181, 52586.323 20/05/26,21:53:10,10,10,1, 11.9,1,1, 4.868, 10540.648, 191.194, 52586.284 20/05/26,21:53:10,11,10,1, 11.9,1,1, 4.868, 10540.677, 191.180, 52586.318 20/05/26,21:53:10,12,10,1, 11.9,1,1, 4.868, 10540.638, 191.196, 52586.242 20/05/26,21:53:10,13,10,1, 11.9,1,1, 4.868, 10540.662, 191.199, 52586.300 20/05/26,21:53:10,14,10,1, 11.9,1,1, 4.868, 10540.634, 191.225, 52586.278 20/05/26,21:53:10,15,10,1, 11.9,1,1, 4.868, 10540.608, 191.239, 52586.323 20/05/26,21:53:10,16,10,1, 11.9,1,1, 4.868, 10540.636, 191.254, 52586.309 20/05/26,21:53:10,17,10,1, 11.9,1,1, 4.868, 10540.610, 191.243, 52586.296 20/05/26,21:53:10,18,10,1, 11.9,1,1, 4.868, 10540.610, 191.272, 52586.316 20/05/26,21:53:10,19,10,1, 11.9,1,1, 4.868, 10540.572, 191.242, 52586.292 20/05/26,21:53:11,00,10,1, 11.9,1,1, 4.870, 10540.428, 191.373, 52586.280 20/05/26,21:53:11,01,10,1, 11.9,1,1, 4.870, 10540.579, 191.255, 52586.302 20/05/26,21:53:11,02,10,1, 11.9,1,1, 4.870, 10540.552, 191.271, 52586.273 20/05/26,21:53:11,03,10,1, 11.9,1,1, 4.870, 10540.539, 191.275, 52586.308 20/05/26,21:53:11,04,10,1, 11.9,1,1, 4.870, 10540.559, 191.299, 52586.304 20/05/26,21:53:11,05,10,1, 11.9,1,1, 4.870, 10540.557, 191.288, 52586.299 20/05/26,21:53:11,06,10,1, 11.9,1,1, 4.870, 10540.555, 191.310, 52586.286 20/05/26,21:53:11,07,10,1, 11.9,1,1, 4.870, 10540.536, 191.320, 52586.273 20/05/26,21:53:11,08,10,1, 11.9,1,1, 4.870, 10540.502, 191.304, 52586.278 20/05/26,21:53:11,09,10,1, 11.9,1,1, 4.870, 10540.483, 191.298, 52586.248 20/05/26,21:53:11,10,10,1, 11.9,1,1, 4.870, 10540.525, 191.312, 52586.240 20/05/26,21:53:11,11,10,1, 11.9,1,1, 4.870, 10540.493, 191.335, 52586.137 20/05/26,21:53:11,12,10,1, 11.9,1,1, 4.870, 10540.449, 191.351, 52586.255 20/05/26,21:53:11,13,10,1, 11.9,1,1, 4.870, 10540.466, 191.349, 52586.246 20/05/26,21:53:11,14,10,1, 11.9,1,1, 4.870, 10540.448, 191.353, 52586.230 20/05/26,21:53:11,15,10,1, 11.9,1,1, 4.870, 10540.455, 191.374, 52586.268 20/05/26,21:53:11,16,10,1, 11.9,1,1, 4.870, 10540.444, 191.371, 52586.262 20/05/26,21:53:11,17,10,1, 11.9,1,1, 4.870, 10540.397, 191.373, 52586.288 20/05/26,21:53:11,18,10,1, 11.9,1,1, 4.870, 10540.407, 191.382, 52586.301 20/05/26,21:53:11,19,10,1, 11.9,1,1, 4.870, 10540.429, 191.373, 52586.280 20/05/26,21:53:12,00,10,1, 11.8,1,1, 4.865, 10540.220, 191.532, 52586.238 20/05/26,21:53:12,01,10,1, 11.8,1,1, 4.865, 10540.411, 191.382, 52586.306 20/05/26,21:53:12,02,10,1, 11.8,1,1, 4.865, 10540.381, 191.421, 52586.278 20/05/26,21:53:12,03,10,1, 11.8,1,1, 4.865, 10540.382, 191.413, 52586.338 20/05/26,21:53:12,04,10,1, 11.8,1,1, 4.865, 10540.377, 191.396, 52586.266 20/05/26,21:53:12,05,10,1, 11.8,1,1, 4.865, 10540.368, 191.435, 52586.257 20/05/26,21:53:12,06,10,1, 11.8,1,1, 4.865, 10540.344, 191.451, 52586.277 20/05/26,21:53:12,07,10,1, 11.8,1,1, 4.865, 10540.381, 191.447, 52586.276 20/05/26,21:53:12,08,10,1, 11.8,1,1, 4.865, 10540.347, 191.449, 52586.239 20/05/26,21:53:12,09,10,1, 11.8,1,1, 4.865, 10540.334, 191.463, 52586.273 20/05/26,21:53:12,10,10,1, 11.8,1,1, 4.865, 10540.311, 191.477, 52586.269 20/05/26,21:53:12,11,10,1, 11.8,1,1, 4.865, 10540.312, 191.508, 52586.255 20/05/26,21:53:12,12,10,1, 11.8,1,1, 4.865, 10540.345, 191.487, 52586.306 20/05/26,21:53:12,13,10,1, 11.8,1,1, 4.865, 10540.276, 191.486, 52586.292 20/05/26,21:53:12,14,10,1, 11.8,1,1, 4.865, 10540.289, 191.509, 52586.269 20/05/26,21:53:12,15,10,1, 11.8,1,1, 4.865, 10540.260, 191.532, 52586.241 20/05/26,21:53:12,16,10,1, 11.8,1,1, 4.865, 10540.260, 191.511, 52586.281 20/05/26,21:53:12,17,10,1, 11.8,1,1, 4.865, 10540.273, 191.546, 52586.279 20/05/26,21:53:12,18,10,1, 11.8,1,1, 4.865, 10540.243, 191.542, 52586.276 20/05/26,21:53:12,19,10,1, 11.8,1,1, 4.865, 10540.223, 191.532, 52586.238 20/05/26,21:53:13,00,10,1, 11.9,1,1, 4.867, 10540.061, 191.642, 52586.207 20/05/26,21:53:13,01,10,1, 11.9,1,1, 4.867, 10540.215, 191.535, 52586.244 20/05/26,21:53:13,02,10,1, 11.9,1,1, 4.867, 10540.214, 191.546, 52586.275 20/05/26,21:53:13,03,10,1, 11.9,1,1, 4.867, 10540.220, 191.534, 52586.237 20/05/26,21:53:13,04,10,1, 11.9,1,1, 4.867, 10540.207, 191.558, 52586.233 20/05/26,21:53:13,05,10,1, 11.9,1,1, 4.867, 10540.214, 191.577, 52586.255 20/05/26,21:53:13,06,10,1, 11.9,1,1, 4.867, 10540.195, 191.567, 52586.222 20/05/26,21:53:13,07,10,1, 11.9,1,1, 4.867, 10540.181, 191.598, 52586.209 20/05/26,21:53:13,08,10,1, 11.9,1,1, 4.867, 10540.147, 191.601, 52586.196 20/05/26,21:53:13,09,10,1, 11.9,1,1, 4.867, 10540.136, 191.604, 52586.189 20/05/26,21:53:13,10,10,1, 11.9,1,1, 4.867, 10540.137, 191.616, 52586.221 20/05/26,21:53:13,11,10,1, 11.9,1,1, 4.867, 10540.157, 191.625, 52586.247 20/05/26,21:53:13,12,10,1, 11.9,1,1, 4.867, 10540.144, 191.634, 52586.207 20/05/26,21:53:13,13,10,1, 11.9,1,1, 4.867, 10540.105, 191.634, 52586.228 20/05/26,21:53:13,14,10,1, 11.9,1,1, 4.867, 10540.094, 191.642, 52586.204 20/05/26,21:53:13,15,10,1, 11.9,1,1, 4.867, 10540.094, 191.636, 52586.218 20/05/26,21:53:13,16,10,1, 11.9,1,1, 4.867, 10540.093, 191.659, 52586.262 20/05/26,21:53:13,17,10,1, 11.9,1,1, 4.867, 10540.089, 191.645, 52586.199 20/05/26,21:53:13,18,10,1, 11.9,1,1, 4.867, 10540.074, 191.675, 52586.232 20/05/26,21:53:13,19,10,1, 11.9,1,1, 4.867, 10540.066, 191.642, 52586.207 20/05/26,21:53:14,00,10,1, 11.9,1,1, 4.868, 10539.919, 191.791, 52586.178 20/05/26,21:53:14,01,10,1, 11.9,1,1, 4.868, 10540.075, 191.672, 52586.214 20/05/26,21:53:14,02,10,1, 11.9,1,1, 4.868, 10540.041, 191.684, 52586.193 20/05/26,21:53:14,03,10,1, 11.9,1,1, 4.868, 10540.035, 191.708, 52586.211 20/05/26,21:53:14,04,10,1, 11.9,1,1, 4.868, 10540.007, 191.695, 52586.180 20/05/26,21:53:14,05,10,1, 11.9,1,1, 4.868, 10540.035, 191.708, 52586.195 20/05/26,21:53:14,06,10,1, 11.9,1,1, 4.868, 10540.052, 191.723, 52586.206 20/05/26,21:53:14,07,10,1, 11.9,1,1, 4.868, 10540.014, 191.699, 52586.197 20/05/26,21:53:14,08,10,1, 11.9,1,1, 4.868, 10539.995, 191.735, 52586.192 20/05/26,21:53:14,09,10,1, 11.9,1,1, 4.868, 10539.998, 191.750, 52586.187 20/05/26,21:53:14,10,10,1, 11.9,1,1, 4.868, 10539.975, 191.736, 52586.229 20/05/26,21:53:14,11,10,1, 11.9,1,1, 4.868, 10539.990, 191.755, 52586.205 20/05/26,21:53:14,12,10,1, 11.9,1,1, 4.868, 10539.949, 191.758, 52586.196 20/05/26,21:53:14,13,10,1, 11.9,1,1, 4.868, 10539.950, 191.758, 52586.188 20/05/26,21:53:14,14,10,1, 11.9,1,1, 4.868, 10539.947, 191.767, 52586.136 20/05/26,21:53:14,15,10,1, 11.9,1,1, 4.868, 10539.930, 191.762, 52586.166 20/05/26,21:53:14,16,10,1, 11.9,1,1, 4.868, 10539.920, 191.791, 52586.216 20/05/26,21:53:14,17,10,1, 11.9,1,1, 4.868, 10539.924, 191.764, 52586.181 20/05/26,21:53:14,18,10,1, 11.9,1,1, 4.868, 10539.909, 191.780, 52586.205 20/05/26,21:53:14,19,10,1, 11.9,1,1, 4.868, 10539.924, 191.791, 52586.178 20/05/26,21:53:15,00,09,1, 11.9,1,1, 4.870, 10539.777, 191.932, 52586.161 20/05/26,21:53:15,01,09,1, 11.9,1,1, 4.870, 10539.894, 191.823, 52586.210 20/05/26,21:53:15,02,09,1, 11.9,1,1, 4.870, 10539.891, 191.830, 52586.200 20/05/26,21:53:15,03,09,1, 11.9,1,1, 4.870, 10539.897, 191.818, 52586.050 20/05/26,21:53:15,04,09,1, 11.9,1,1, 4.870, 10539.874, 191.828, 52586.153 20/05/26,21:53:15,05,09,1, 11.9,1,1, 4.870, 10539.864, 191.844, 52586.155 20/05/26,21:53:15,06,09,1, 11.9,1,1, 4.870, 10539.875, 191.831, 52586.108 20/05/26,21:53:15,07,09,1, 11.9,1,1, 4.870, 10539.870, 191.849, 52586.181 20/05/26,21:53:15,08,09,1, 11.9,1,1, 4.870, 10539.847, 191.837, 52586.114 20/05/26,21:53:15,09,09,1, 11.9,1,1, 4.870, 10539.856, 191.863, 52586.185 20/05/26,21:53:15,10,09,1, 11.9,1,1, 4.870, 10539.824, 191.874, 52586.160 20/05/26,21:53:15,11,09,1, 11.9,1,1, 4.870, 10539.818, 191.879, 52586.119 20/05/26,21:53:15,12,09,1, 11.9,1,1, 4.870, 10539.824, 191.874, 52586.133 20/05/26,21:53:15,13,09,1, 11.9,1,1, 4.870, 10539.821, 191.863, 52586.078 20/05/26,21:53:15,14,09,1, 11.9,1,1, 4.870, 10539.818, 191.887, 52586.124 20/05/26,21:53:15,15,09,1, 11.9,1,1, 4.870, 10539.830, 191.884, 52586.139 20/05/26,21:53:15,16,09,1, 11.9,1,1, 4.870, 10539.792, 191.871, 52586.139 20/05/26,21:53:15,17,09,1, 11.9,1,1, 4.870, 10539.800, 191.931, 52586.126 20/05/26,21:53:15,18,09,1, 11.9,1,1, 4.870, 10539.767, 191.930, 52586.142 20/05/26,21:53:15,19,09,1, 11.9,1,1, 4.870, 10539.778, 191.932, 52586.161 20/05/26,21:53:16,00,09,1, 11.9,1,1, 4.869, 10539.685, 192.056, 52586.258 20/05/26,21:53:16,01,09,1, 11.9,1,1, 4.869, 10539.768, 191.926, 52586.125 20/05/26,21:53:16,02,09,1, 11.9,1,1, 4.869, 10539.758, 191.940, 52586.146 20/05/26,21:53:16,03,09,1, 11.9,1,1, 4.869, 10539.729, 191.934, 52586.163 20/05/26,21:53:16,04,09,1, 11.9,1,1, 4.869, 10539.729, 191.951, 52586.148 20/05/26,21:53:16,05,09,1, 11.9,1,1, 4.869, 10539.710, 191.964, 52586.108 20/05/26,21:53:16,06,09,1, 11.9,1,1, 4.869, 10539.732, 191.951, 52586.142 20/05/26,21:53:16,07,09,1, 11.9,1,1, 4.869, 10539.748, 191.958, 52586.155 20/05/26,21:53:16,08,09,1, 11.9,1,1, 4.869, 10539.735, 191.954, 52586.122 20/05/26,21:53:16,09,09,1, 11.9,1,1, 4.869, 10539.731, 191.959, 52586.136 20/05/26,21:53:16,10,09,1, 11.9,1,1, 4.869, 10539.708, 191.972, 52586.176 20/05/26,21:53:16,11,09,1, 11.9,1,1, 4.869, 10539.733, 191.994, 52586.137 20/05/26,21:53:16,12,09,1, 11.9,1,1, 4.869, 10539.706, 192.001, 52586.126 20/05/26,21:53:16,13,09,1, 11.9,1,1, 4.869, 10539.694, 191.987, 52586.131 20/05/26,21:53:16,14,09,1, 11.9,1,1, 4.869, 10539.672, 192.017, 52586.125 20/05/26,21:53:16,15,09,1, 11.9,1,1, 4.869, 10539.633, 192.007, 52586.140 20/05/26,21:53:16,16,09,1, 11.9,1,1, 4.869, 10539.686, 192.015, 52586.113 20/05/26,21:53:16,17,09,1, 11.9,1,1, 4.869, 10539.663, 192.033, 52586.096 20/05/26,21:53:16,18,09,1, 11.9,1,1, 4.869, 10539.649, 192.025, 52586.079 20/05/26,21:53:16,19,09,1, 11.9,1,1, 4.869, 10539.693, 192.056, 52586.258 20/05/26,21:53:17,00,09,1, 11.9,1,1, 4.868, 10539.552, 192.120, 52586.092 20/05/26,21:53:17,01,09,1, 11.9,1,1, 4.868, 10539.621, 192.068, 52586.130 20/05/26,21:53:17,02,09,1, 11.9,1,1, 4.868, 10539.637, 192.053, 52586.101 20/05/26,21:53:17,03,09,1, 11.9,1,1, 4.868, 10539.623, 192.062, 52586.044 20/05/26,21:53:17,04,09,1, 11.9,1,1, 4.868, 10539.618, 192.064, 52586.064 20/05/26,21:53:17,05,09,1, 11.9,1,1, 4.868, 10539.616, 192.081, 52586.084 20/05/26,21:53:17,06,09,1, 11.9,1,1, 4.868, 10539.612, 192.078, 52586.094 20/05/26,21:53:17,07,09,1, 11.9,1,1, 4.868, 10539.600, 192.089, 52586.046 20/05/26,21:53:17,08,09,1, 11.9,1,1, 4.868, 10539.613, 192.095, 52586.096 20/05/26,21:53:17,09,09,1, 11.9,1,1, 4.868, 10539.611, 192.084, 52586.049 20/05/26,21:53:17,10,09,1, 11.9,1,1, 4.868, 10539.583, 192.094, 52586.072 20/05/26,21:53:17,11,09,1, 11.9,1,1, 4.868, 10539.546, 192.117, 52586.105 20/05/26,21:53:17,12,09,1, 11.9,1,1, 4.868, 10539.579, 192.098, 52586.069 20/05/26,21:53:17,13,09,1, 11.9,1,1, 4.868, 10539.592, 192.099, 52586.108 20/05/26,21:53:17,14,09,1, 11.9,1,1, 4.868, 10539.580, 192.121, 52586.110 20/05/26,21:53:17,15,09,1, 11.9,1,1, 4.868, 10539.567, 192.135, 52586.087 20/05/26,21:53:17,16,09,1, 11.9,1,1, 4.868, 10539.596, 192.141, 52586.071 20/05/26,21:53:17,17,09,1, 11.9,1,1, 4.868, 10539.537, 192.126, 52586.075 20/05/26,21:53:17,18,09,1, 11.9,1,1, 4.868, 10539.560, 192.119, 52586.069 20/05/26,21:53:17,19,09,1, 11.9,1,1, 4.868, 10539.557, 192.120, 52586.092 20/05/26,21:53:18,00,09,1, 11.9,1,1, 4.870, 10539.410, 192.219, 52585.981 20/05/26,21:53:18,01,09,1, 11.9,1,1, 4.870, 10539.558, 192.160, 52586.080 20/05/26,21:53:18,02,09,1, 11.9,1,1, 4.870, 10539.527, 192.143, 52586.047 20/05/26,21:53:18,03,09,1, 11.9,1,1, 4.870, 10539.535, 192.167, 52586.077 20/05/26,21:53:18,04,09,1, 11.9,1,1, 4.870, 10539.542, 192.149, 52586.081 20/05/26,21:53:18,05,09,1, 11.9,1,1, 4.870, 10539.540, 192.198, 52586.062 20/05/26,21:53:18,06,09,1, 11.9,1,1, 4.870, 10539.484, 192.191, 52586.060 20/05/26,21:53:18,07,09,1, 11.9,1,1, 4.870, 10539.495, 192.150, 52586.009 20/05/26,21:53:18,08,09,1, 11.9,1,1, 4.870, 10539.486, 192.188, 52586.011 20/05/26,21:53:18,09,09,1, 11.9,1,1, 4.870, 10539.473, 192.192, 52586.045 20/05/26,21:53:18,10,09,1, 11.9,1,1, 4.870, 10539.480, 192.181, 52586.001 20/05/26,21:53:18,11,09,1, 11.9,1,1, 4.870, 10539.445, 192.199, 52586.172 20/05/26,21:53:18,12,09,1, 11.9,1,1, 4.870, 10539.506, 192.214, 52586.041 20/05/26,21:53:18,13,09,1, 11.9,1,1, 4.870, 10539.477, 192.189, 52585.994 20/05/26,21:53:18,14,09,1, 11.9,1,1, 4.870, 10539.499, 192.220, 52586.027 20/05/26,21:53:18,15,09,1, 11.9,1,1, 4.870, 10539.469, 192.212, 52586.036 20/05/26,21:53:18,16,09,1, 11.9,1,1, 4.870, 10539.470, 192.212, 52586.052 20/05/26,21:53:18,17,09,1, 11.9,1,1, 4.870, 10539.475, 192.220, 52586.069 20/05/26,21:53:18,18,09,1, 11.9,1,1, 4.870, 10539.461, 192.198, 52586.015 20/05/26,21:53:18,19,09,1, 11.9,1,1, 4.870, 10539.418, 192.219, 52585.981 20/05/26,21:53:19,00,09,1, 11.9,1,1, 4.867, 10539.327, 192.321, 52585.961 20/05/26,21:53:19,01,09,1, 11.9,1,1, 4.867, 10539.463, 192.223, 52585.989 20/05/26,21:53:19,02,09,1, 11.9,1,1, 4.867, 10539.429, 192.204, 52586.002 20/05/26,21:53:19,03,09,1, 11.9,1,1, 4.867, 10539.419, 192.202, 52585.987 20/05/26,21:53:19,04,09,1, 11.9,1,1, 4.867, 10539.441, 192.230, 52585.980 20/05/26,21:53:19,05,09,1, 11.9,1,1, 4.867, 10539.423, 192.218, 52586.024 20/05/26,21:53:19,06,09,1, 11.9,1,1, 4.867, 10539.416, 192.212, 52585.968 20/05/26,21:53:19,07,09,1, 11.9,1,1, 4.867, 10539.402, 192.244, 52585.994 20/05/26,21:53:19,08,09,1, 11.9,1,1, 4.867, 10539.403, 192.245, 52585.948 20/05/26,21:53:19,09,09,1, 11.9,1,1, 4.867, 10539.396, 192.222, 52585.984 20/05/26,21:53:19,10,09,1, 11.9,1,1, 4.867, 10539.377, 192.230, 52585.986 20/05/26,21:53:19,11,09,1, 11.9,1,1, 4.867, 10539.384, 192.262, 52586.002 20/05/26,21:53:19,12,09,1, 11.9,1,1, 4.867, 10539.359, 192.246, 52585.983 20/05/26,21:53:19,13,09,1, 11.9,1,1, 4.867, 10539.359, 192.282, 52585.966 20/05/26,21:53:19,14,09,1, 11.9,1,1, 4.867, 10539.332, 192.277, 52585.947 20/05/26,21:53:19,15,09,1, 11.9,1,1, 4.867, 10539.363, 192.257, 52585.963 20/05/26,21:53:19,16,09,1, 11.9,1,1, 4.867, 10539.346, 192.270, 52585.998 20/05/26,21:53:19,17,09,1, 11.9,1,1, 4.867, 10539.321, 192.265, 52585.933 20/05/26,21:53:19,18,09,1, 11.9,1,1, 4.867, 10539.325, 192.305, 52585.944 20/05/26,21:53:19,19,09,1, 11.9,1,1, 4.867, 10539.334, 192.321, 52585.961 20/05/26,21:53:20,00,09,1, 11.9,1,1, 4.867, 10539.218, 192.371, 52585.900 20/05/26,21:53:20,01,09,1, 11.9,1,1, 4.867, 10539.330, 192.294, 52585.906 20/05/26,21:53:20,02,09,1, 11.9,1,1, 4.867, 10539.317, 192.287, 52585.916 20/05/26,21:53:20,03,09,1, 11.9,1,1, 4.867, 10539.298, 192.278, 52585.921 20/05/26,21:53:20,04,09,1, 11.9,1,1, 4.867, 10539.322, 192.295, 52585.964 20/05/26,21:53:20,05,09,1, 11.9,1,1, 4.867, 10539.330, 192.325, 52585.935 20/05/26,21:53:20,06,09,1, 11.9,1,1, 4.867, 10539.302, 192.294, 52585.922 20/05/26,21:53:20,07,09,1, 11.9,1,1, 4.867, 10539.316, 192.293, 52585.900 20/05/26,21:53:20,08,09,1, 11.9,1,1, 4.867, 10539.292, 192.322, 52585.944 20/05/26,21:53:20,09,09,1, 11.9,1,1, 4.867, 10539.284, 192.347, 52585.937 20/05/26,21:53:20,10,09,1, 11.9,1,1, 4.867, 10539.276, 192.312, 52585.925 20/05/26,21:53:20,11,09,1, 11.9,1,1, 4.867, 10539.271, 192.341, 52585.917 20/05/26,21:53:20,12,09,1, 11.9,1,1, 4.867, 10539.278, 192.328, 52585.879 20/05/26,21:53:20,13,09,1, 11.9,1,1, 4.867, 10539.258, 192.335, 52585.883 20/05/26,21:53:20,14,09,1, 11.9,1,1, 4.867, 10539.282, 192.338, 52585.895 20/05/26,21:53:20,15,09,1, 11.9,1,1, 4.867, 10539.252, 192.352, 52585.901 20/05/26,21:53:20,16,09,1, 11.9,1,1, 4.867, 10539.226, 192.345, 52585.888 20/05/26,21:53:20,17,09,1, 11.9,1,1, 4.867, 10539.239, 192.346, 52585.898 20/05/26,21:53:20,18,09,1, 11.9,1,1, 4.867, 10539.249, 192.330, 52585.873 20/05/26,21:53:20,19,09,1, 11.9,1,1, 4.867, 10539.225, 192.371, 52585.900 20/05/26,21:53:21,00,10,1, 11.9,1,1, 4.869, 10539.143, 192.405, 52585.827 20/05/26,21:53:21,01,10,1, 11.9,1,1, 4.869, 10539.229, 192.373, 52585.895 20/05/26,21:53:21,02,10,1, 11.9,1,1, 4.869, 10539.202, 192.391, 52585.903 20/05/26,21:53:21,03,10,1, 11.9,1,1, 4.869, 10539.213, 192.363, 52585.866 20/05/26,21:53:21,04,10,1, 11.9,1,1, 4.869, 10539.224, 192.382, 52585.861 20/05/26,21:53:21,05,10,1, 11.9,1,1, 4.869, 10539.227, 192.365, 52585.904 20/05/26,21:53:21,06,10,1, 11.9,1,1, 4.869, 10539.227, 192.395, 52585.862 20/05/26,21:53:21,07,10,1, 11.9,1,1, 4.869, 10539.231, 192.379, 52585.883 20/05/26,21:53:21,08,10,1, 11.9,1,1, 4.869, 10539.217, 192.391, 52585.851 20/05/26,21:53:21,09,10,1, 11.9,1,1, 4.869, 10539.197, 192.372, 52585.881 20/05/26,21:53:21,10,10,1, 11.9,1,1, 4.869, 10539.218, 192.393, 52585.868 20/05/26,21:53:21,11,10,1, 11.9,1,1, 4.869, 10539.217, 192.361, 52585.867 20/05/26,21:53:21,12,10,1, 11.9,1,1, 4.869, 10539.199, 192.405, 52585.849 20/05/26,21:53:21,13,10,1, 11.9,1,1, 4.869, 10539.192, 192.412, 52585.855 20/05/26,21:53:21,14,10,1, 11.9,1,1, 4.869, 10539.182, 192.407, 52585.816 20/05/26,21:53:21,15,10,1, 11.9,1,1, 4.869, 10539.186, 192.420, 52585.814 20/05/26,21:53:21,16,10,1, 11.9,1,1, 4.869, 10539.182, 192.421, 52585.834 20/05/26,21:53:21,17,10,1, 11.9,1,1, 4.869, 10539.183, 192.406, 52585.847 20/05/26,21:53:21,18,10,1, 11.9,1,1, 4.869, 10539.185, 192.422, 52585.819 20/05/26,21:53:21,19,10,1, 11.9,1,1, 4.869, 10539.145, 192.405, 52585.827 20/05/26,21:53:22,00,09,1, 11.9,1,1, 4.868, 10539.068, 192.453, 52585.748 20/05/26,21:53:22,01,09,1, 11.9,1,1, 4.868, 10539.163, 192.435, 52585.804 20/05/26,21:53:22,02,09,1, 11.9,1,1, 4.868, 10539.164, 192.437, 52585.842 20/05/26,21:53:22,03,09,1, 11.9,1,1, 4.868, 10539.145, 192.406, 52585.850 20/05/26,21:53:22,04,09,1, 11.9,1,1, 4.868, 10539.163, 192.450, 52585.842 20/05/26,21:53:22,05,09,1, 11.9,1,1, 4.868, 10539.113, 192.413, 52585.822 20/05/26,21:53:22,06,09,1, 11.9,1,1, 4.868, 10539.153, 192.440, 52585.835 20/05/26,21:53:22,07,09,1, 11.9,1,1, 4.868, 10539.132, 192.441, 52585.787 20/05/26,21:53:22,08,09,1, 11.9,1,1, 4.868, 10539.140, 192.418, 52585.792 20/05/26,21:53:22,09,09,1, 11.9,1,1, 4.868, 10539.130, 192.421, 52585.806 20/05/26,21:53:22,10,09,1, 11.9,1,1, 4.868, 10539.119, 192.446, 52585.776 20/05/26,21:53:22,11,09,1, 11.9,1,1, 4.868, 10539.125, 192.452, 52585.760 20/05/26,21:53:22,12,09,1, 11.9,1,1, 4.868, 10539.119, 192.440, 52585.794 20/05/26,21:53:22,13,09,1, 11.9,1,1, 4.868, 10539.128, 192.429, 52585.785 20/05/26,21:53:22,14,09,1, 11.9,1,1, 4.868, 10539.129, 192.435, 52585.785 20/05/26,21:53:22,15,09,1, 11.9,1,1, 4.868, 10539.126, 192.454, 52585.838 20/05/26,21:53:22,16,09,1, 11.9,1,1, 4.868, 10539.102, 192.459, 52585.746 20/05/26,21:53:22,17,09,1, 11.9,1,1, 4.868, 10539.116, 192.453, 52585.786 20/05/26,21:53:22,18,09,1, 11.9,1,1, 4.868, 10539.094, 192.415, 52585.785 20/05/26,21:53:22,19,09,1, 11.9,1,1, 4.868, 10539.072, 192.453, 52585.748 20/05/26,21:53:23,00,10,1, 11.9,1,1, 4.868, 10538.976, 192.471, 52585.694 20/05/26,21:53:23,01,10,1, 11.9,1,1, 4.868, 10539.088, 192.440, 52585.776 20/05/26,21:53:23,02,10,1, 11.9,1,1, 4.868, 10539.076, 192.456, 52585.754 20/05/26,21:53:23,03,10,1, 11.9,1,1, 4.868, 10539.084, 192.431, 52585.733 20/05/26,21:53:23,04,10,1, 11.9,1,1, 4.868, 10539.049, 192.423, 52585.686 20/05/26,21:53:23,05,10,1, 11.9,1,1, 4.868, 10539.072, 192.457, 52585.694 20/05/26,21:53:23,06,10,1, 11.9,1,1, 4.868, 10539.037, 192.461, 52585.738 20/05/26,21:53:23,07,10,1, 11.9,1,1, 4.868, 10539.039, 192.463, 52585.716 20/05/26,21:53:23,08,10,1, 11.9,1,1, 4.868, 10539.033, 192.473, 52585.752 20/05/26,21:53:23,09,10,1, 11.9,1,1, 4.868, 10539.028, 192.467, 52585.734 20/05/26,21:53:23,10,10,1, 11.9,1,1, 4.868, 10539.046, 192.461, 52585.750 20/05/26,21:53:23,11,10,1, 11.9,1,1, 4.868, 10539.024, 192.488, 52585.765 20/05/26,21:53:23,12,10,1, 11.9,1,1, 4.868, 10539.015, 192.456, 52585.708 20/05/26,21:53:23,13,10,1, 11.9,1,1, 4.868, 10539.018, 192.457, 52585.699 20/05/26,21:53:23,14,10,1, 11.9,1,1, 4.868, 10539.001, 192.459, 52585.680 20/05/26,21:53:23,15,10,1, 11.9,1,1, 4.868, 10539.020, 192.468, 52585.744 20/05/26,21:53:23,16,10,1, 11.9,1,1, 4.868, 10538.994, 192.453, 52585.740 20/05/26,21:53:23,17,10,1, 11.9,1,1, 4.868, 10538.989, 192.482, 52585.710 20/05/26,21:53:23,18,10,1, 11.9,1,1, 4.868, 10539.006, 192.469, 52585.723 20/05/26,21:53:23,19,10,1, 11.9,1,1, 4.868, 10538.984, 192.471, 52585.694 20/05/26,21:53:24,00,10,1, 11.9,1,1, 4.868, 10538.943, 192.503, 52585.673 20/05/26,21:53:24,01,10,1, 11.9,1,1, 4.868, 10539.004, 192.497, 52585.716 20/05/26,21:53:24,02,10,1, 11.9,1,1, 4.868, 10538.990, 192.486, 52585.723 20/05/26,21:53:24,03,10,1, 11.9,1,1, 4.868, 10538.989, 192.470, 52585.741 20/05/26,21:53:24,04,10,1, 11.9,1,1, 4.868, 10538.978, 192.507, 52585.728 20/05/26,21:53:24,05,10,1, 11.9,1,1, 4.868, 10538.974, 192.473, 52585.740 20/05/26,21:53:24,06,10,1, 11.9,1,1, 4.868, 10538.977, 192.496, 52585.677 20/05/26,21:53:24,07,10,1, 11.9,1,1, 4.868, 10538.981, 192.473, 52585.678 20/05/26,21:53:24,08,10,1, 11.9,1,1, 4.868, 10538.990, 192.481, 52585.674 20/05/26,21:53:24,09,10,1, 11.9,1,1, 4.868, 10538.943, 192.507, 52585.679 20/05/26,21:53:24,10,10,1, 11.9,1,1, 4.868, 10538.952, 192.508, 52585.680 20/05/26,21:53:24,11,10,1, 11.9,1,1, 4.868, 10538.969, 192.475, 52585.579 20/05/26,21:53:24,12,10,1, 11.9,1,1, 4.868, 10538.996, 192.470, 52585.712 20/05/26,21:53:24,13,10,1, 11.9,1,1, 4.868, 10538.961, 192.478, 52585.698 20/05/26,21:53:24,14,10,1, 11.9,1,1, 4.868, 10538.948, 192.504, 52585.748 20/05/26,21:53:24,15,10,1, 11.9,1,1, 4.868, 10538.972, 192.502, 52585.714 20/05/26,21:53:24,16,10,1, 11.9,1,1, 4.868, 10538.947, 192.475, 52585.689 20/05/26,21:53:24,17,10,1, 11.9,1,1, 4.868, 10538.929, 192.490, 52585.640 20/05/26,21:53:24,18,10,1, 11.9,1,1, 4.868, 10538.946, 192.512, 52585.695 20/05/26,21:53:24,19,10,1, 11.9,1,1, 4.868, 10538.944, 192.503, 52585.673 20/05/26,21:53:25,00,10,1, 11.9,1,1, 4.868, 10538.884, 192.534, 52585.737 20/05/26,21:53:25,01,10,1, 11.9,1,1, 4.868, 10538.927, 192.499, 52585.677 20/05/26,21:53:25,02,10,1, 11.9,1,1, 4.868, 10538.925, 192.494, 52585.660 20/05/26,21:53:25,03,10,1, 11.9,1,1, 4.868, 10538.915, 192.502, 52585.689 20/05/26,21:53:25,04,10,1, 11.9,1,1, 4.868, 10538.929, 192.503, 52585.654 20/05/26,21:53:25,05,10,1, 11.9,1,1, 4.868, 10538.936, 192.496, 52585.675 20/05/26,21:53:25,06,10,1, 11.9,1,1, 4.868, 10538.925, 192.492, 52585.671 20/05/26,21:53:25,07,10,1, 11.9,1,1, 4.868, 10538.910, 192.525, 52585.668 20/05/26,21:53:25,08,10,1, 11.9,1,1, 4.868, 10538.912, 192.530, 52585.743 20/05/26,21:53:25,09,10,1, 11.9,1,1, 4.868, 10538.914, 192.516, 52585.737 20/05/26,21:53:25,10,10,1, 11.9,1,1, 4.868, 10538.909, 192.534, 52585.745 20/05/26,21:53:25,11,10,1, 11.9,1,1, 4.868, 10538.923, 192.530, 52585.768 20/05/26,21:53:25,12,10,1, 11.9,1,1, 4.868, 10538.920, 192.496, 52585.758 20/05/26,21:53:25,13,10,1, 11.9,1,1, 4.868, 10538.938, 192.518, 52585.741 20/05/26,21:53:25,14,10,1, 11.9,1,1, 4.868, 10538.917, 192.518, 52585.772 20/05/26,21:53:25,15,10,1, 11.9,1,1, 4.868, 10538.891, 192.517, 52585.720 20/05/26,21:53:25,16,10,1, 11.9,1,1, 4.868, 10538.905, 192.528, 52585.759 20/05/26,21:53:25,17,10,1, 11.9,1,1, 4.868, 10538.913, 192.509, 52585.736 20/05/26,21:53:25,18,10,1, 11.9,1,1, 4.868, 10538.906, 192.521, 52585.723 20/05/26,21:53:25,19,10,1, 11.9,1,1, 4.868, 10538.892, 192.534, 52585.737 20/05/26,21:53:26,00,10,1, 11.9,1,1, 4.865, 10538.834, 192.533, 52585.670 20/05/26,21:53:26,01,10,1, 11.9,1,1, 4.865, 10538.877, 192.518, 52585.755 20/05/26,21:53:26,02,10,1, 11.9,1,1, 4.865, 10538.872, 192.544, 52585.792 20/05/26,21:53:26,03,10,1, 11.9,1,1, 4.865, 10538.885, 192.537, 52585.740 20/05/26,21:53:26,04,10,1, 11.9,1,1, 4.865, 10538.901, 192.517, 52585.751 20/05/26,21:53:26,05,10,1, 11.9,1,1, 4.865, 10538.891, 192.530, 52585.679 20/05/26,21:53:26,06,10,1, 11.9,1,1, 4.865, 10538.855, 192.514, 52585.727 20/05/26,21:53:26,07,10,1, 11.9,1,1, 4.865, 10538.884, 192.501, 52585.693 20/05/26,21:53:26,08,10,1, 11.9,1,1, 4.865, 10538.888, 192.513, 52585.725 20/05/26,21:53:26,09,10,1, 11.9,1,1, 4.865, 10538.852, 192.527, 52585.695 20/05/26,21:53:26,10,10,1, 11.9,1,1, 4.865, 10538.871, 192.521, 52585.717 20/05/26,21:53:26,11,10,1, 11.9,1,1, 4.865, 10538.860, 192.509, 52585.693 20/05/26,21:53:26,12,10,1, 11.9,1,1, 4.865, 10538.869, 192.528, 52585.677 20/05/26,21:53:26,13,10,1, 11.9,1,1, 4.865, 10538.846, 192.500, 52585.663 20/05/26,21:53:26,14,10,1, 11.9,1,1, 4.865, 10538.840, 192.520, 52585.670 20/05/26,21:53:26,15,10,1, 11.9,1,1, 4.865, 10538.830, 192.508, 52585.656 20/05/26,21:53:26,16,10,1, 11.9,1,1, 4.865, 10538.801, 192.498, 52585.648 20/05/26,21:53:26,17,10,1, 11.9,1,1, 4.865, 10538.843, 192.519, 52585.624 20/05/26,21:53:26,18,10,1, 11.9,1,1, 4.865, 10538.832, 192.511, 52585.681 20/05/26,21:53:26,19,10,1, 11.9,1,1, 4.865, 10538.839, 192.533, 52585.670 20/05/26,21:53:27,00,10,1, 11.8,1,1, 4.865, 10538.801, 192.572, 52585.599 20/05/26,21:53:27,01,10,1, 11.8,1,1, 4.865, 10538.838, 192.536, 52585.674 20/05/26,21:53:27,02,10,1, 11.8,1,1, 4.865, 10538.821, 192.499, 52585.642 20/05/26,21:53:27,03,10,1, 11.8,1,1, 4.865, 10538.839, 192.534, 52585.641 20/05/26,21:53:27,04,10,1, 11.8,1,1, 4.865, 10538.819, 192.534, 52585.676 20/05/26,21:53:27,05,10,1, 11.8,1,1, 4.865, 10538.824, 192.531, 52585.625 20/05/26,21:53:27,06,10,1, 11.8,1,1, 4.865, 10538.832, 192.531, 52585.690 20/05/26,21:53:27,07,10,1, 11.8,1,1, 4.865, 10538.808, 192.527, 52585.641 20/05/26,21:53:27,08,10,1, 11.8,1,1, 4.865, 10538.828, 192.538, 52585.621 20/05/26,21:53:27,09,10,1, 11.8,1,1, 4.865, 10538.803, 192.552, 52585.638 20/05/26,21:53:27,10,10,1, 11.8,1,1, 4.865, 10538.788, 192.537, 52585.660 20/05/26,21:53:27,11,10,1, 11.8,1,1, 4.865, 10538.812, 192.537, 52585.670 20/05/26,21:53:27,12,10,1, 11.8,1,1, 4.865, 10538.806, 192.537, 52585.633 20/05/26,21:53:27,13,10,1, 11.8,1,1, 4.865, 10538.787, 192.525, 52585.624 20/05/26,21:53:27,14,10,1, 11.8,1,1, 4.865, 10538.793, 192.545, 52585.595 20/05/26,21:53:27,15,10,1, 11.8,1,1, 4.865, 10538.799, 192.512, 52585.625 20/05/26,21:53:27,16,10,1, 11.8,1,1, 4.865, 10538.805, 192.530, 52585.609 20/05/26,21:53:27,17,10,1, 11.8,1,1, 4.865, 10538.797, 192.560, 52585.626 20/05/26,21:53:27,18,10,1, 11.8,1,1, 4.865, 10538.797, 192.559, 52585.619 20/05/26,21:53:27,19,10,1, 11.8,1,1, 4.865, 10538.808, 192.572, 52585.599 20/05/26,21:53:28,00,10,1, 11.9,1,1, 4.869, 10538.768, 192.584, 52585.596 20/05/26,21:53:28,01,10,1, 11.9,1,1, 4.869, 10538.800, 192.553, 52585.640 20/05/26,21:53:28,02,10,1, 11.9,1,1, 4.869, 10538.790, 192.567, 52585.617 20/05/26,21:53:28,03,10,1, 11.9,1,1, 4.869, 10538.771, 192.562, 52585.599 20/05/26,21:53:28,04,10,1, 11.9,1,1, 4.869, 10538.769, 192.536, 52585.561 20/05/26,21:53:28,05,10,1, 11.9,1,1, 4.869, 10538.780, 192.532, 52585.601 20/05/26,21:53:28,06,10,1, 11.9,1,1, 4.869, 10538.749, 192.547, 52585.597 20/05/26,21:53:28,07,10,1, 11.9,1,1, 4.869, 10538.765, 192.553, 52585.598 20/05/26,21:53:28,08,10,1, 11.9,1,1, 4.869, 10538.780, 192.539, 52585.615 20/05/26,21:53:28,09,10,1, 11.9,1,1, 4.869, 10538.770, 192.546, 52585.578 20/05/26,21:53:28,10,10,1, 11.9,1,1, 4.869, 10538.762, 192.544, 52585.593 20/05/26,21:53:28,11,10,1, 11.9,1,1, 4.869, 10538.759, 192.560, 52585.582 20/05/26,21:53:28,12,10,1, 11.9,1,1, 4.869, 10538.758, 192.554, 52585.578 20/05/26,21:53:28,13,10,1, 11.9,1,1, 4.869, 10538.774, 192.544, 52585.577 20/05/26,21:53:28,14,10,1, 11.9,1,1, 4.869, 10538.760, 192.544, 52585.577 20/05/26,21:53:28,15,10,1, 11.9,1,1, 4.869, 10538.771, 192.558, 52585.619 20/05/26,21:53:28,16,10,1, 11.9,1,1, 4.869, 10538.778, 192.576, 52585.561 20/05/26,21:53:28,17,10,1, 11.9,1,1, 4.869, 10538.780, 192.545, 52585.583 20/05/26,21:53:28,18,10,1, 11.9,1,1, 4.869, 10538.751, 192.537, 52585.595 20/05/26,21:53:28,19,10,1, 11.9,1,1, 4.869, 10538.768, 192.584, 52585.596 20/05/26,21:53:29,00,10,1, 11.8,1,1, 4.871, 10538.684, 192.608, 52585.524 20/05/26,21:53:29,01,10,1, 11.8,1,1, 4.871, 10538.765, 192.555, 52585.574 20/05/26,21:53:29,02,10,1, 11.8,1,1, 4.871, 10538.754, 192.570, 52585.710 20/05/26,21:53:29,03,10,1, 11.8,1,1, 4.871, 10538.770, 192.564, 52585.625 20/05/26,21:53:29,04,10,1, 11.8,1,1, 4.871, 10538.728, 192.562, 52585.549 20/05/26,21:53:29,05,10,1, 11.8,1,1, 4.871, 10538.740, 192.573, 52585.589 20/05/26,21:53:29,06,10,1, 11.8,1,1, 4.871, 10538.740, 192.576, 52585.591 20/05/26,21:53:29,07,10,1, 11.8,1,1, 4.871, 10538.749, 192.603, 52585.579 20/05/26,21:53:29,08,10,1, 11.8,1,1, 4.871, 10538.749, 192.580, 52585.567 20/05/26,21:53:29,09,10,1, 11.8,1,1, 4.871, 10538.716, 192.609, 52585.564 20/05/26,21:53:29,10,10,1, 11.8,1,1, 4.871, 10538.751, 192.595, 52585.621 20/05/26,21:53:29,11,10,1, 11.8,1,1, 4.871, 10538.700, 192.607, 52585.570 20/05/26,21:53:29,12,10,1, 11.8,1,1, 4.871, 10538.720, 192.589, 52585.623 20/05/26,21:53:29,13,10,1, 11.8,1,1, 4.871, 10538.728, 192.609, 52585.568 20/05/26,21:53:29,14,10,1, 11.8,1,1, 4.871, 10538.702, 192.569, 52585.579 20/05/26,21:53:29,15,10,1, 11.8,1,1, 4.871, 10538.738, 192.578, 52585.534 20/05/26,21:53:29,16,10,1, 11.8,1,1, 4.871, 10538.735, 192.584, 52585.507 20/05/26,21:53:29,17,10,1, 11.8,1,1, 4.871, 10538.706, 192.608, 52585.569 20/05/26,21:53:29,18,10,1, 11.8,1,1, 4.871, 10538.712, 192.598, 52585.550 20/05/26,21:53:29,19,10,1, 11.8,1,1, 4.871, 10538.690, 192.608, 52585.524 20/05/26,21:53:30,00,10,1, 11.9,1,1, 4.866, 10538.617, 192.661, 52585.404 20/05/26,21:53:30,01,10,1, 11.9,1,1, 4.866, 10538.720, 192.606, 52585.496 20/05/26,21:53:30,02,10,1, 11.9,1,1, 4.866, 10538.703, 192.616, 52585.509 20/05/26,21:53:30,03,10,1, 11.9,1,1, 4.866, 10538.709, 192.613, 52585.558 20/05/26,21:53:30,04,10,1, 11.9,1,1, 4.866, 10538.702, 192.591, 52585.541 20/05/26,21:53:30,05,10,1, 11.9,1,1, 4.866, 10538.683, 192.612, 52585.507 20/05/26,21:53:30,06,10,1, 11.9,1,1, 4.866, 10538.676, 192.607, 52585.523 20/05/26,21:53:30,07,10,1, 11.9,1,1, 4.866, 10538.681, 192.607, 52585.498 20/05/26,21:53:30,08,10,1, 11.9,1,1, 4.866, 10538.682, 192.594, 52585.422 20/05/26,21:53:30,09,10,1, 11.9,1,1, 4.866, 10538.633, 192.617, 52585.411 20/05/26,21:53:30,10,10,1, 11.9,1,1, 4.866, 10538.646, 192.627, 52585.416 20/05/26,21:53:30,11,10,1, 11.9,1,1, 4.866, 10538.652, 192.608, 52585.395 20/05/26,21:53:30,12,10,1, 11.9,1,1, 4.866, 10538.649, 192.617, 52585.426 20/05/26,21:53:30,13,10,1, 11.9,1,1, 4.866, 10538.630, 192.603, 52585.374 20/05/26,21:53:30,14,10,1, 11.9,1,1, 4.866, 10538.631, 192.598, 52585.432 20/05/26,21:53:30,15,10,1, 11.9,1,1, 4.866, 10538.620, 192.623, 52585.407 20/05/26,21:53:30,16,10,1, 11.9,1,1, 4.866, 10538.608, 192.627, 52585.440 20/05/26,21:53:30,17,10,1, 11.9,1,1, 4.866, 10538.617, 192.629, 52585.407 20/05/26,21:53:30,18,10,1, 11.9,1,1, 4.866, 10538.650, 192.638, 52585.392 20/05/26,21:53:30,19,10,1, 11.9,1,1, 4.866, 10538.620, 192.661, 52585.404 20/05/26,21:53:31,00,10,1, 11.8,1,1, 4.868, 10538.617, 192.712, 52585.416 20/05/26,21:53:31,01,10,1, 11.8,1,1, 4.868, 10538.650, 192.629, 52585.352 20/05/26,21:53:31,02,10,1, 11.8,1,1, 4.868, 10538.636, 192.652, 52585.417 20/05/26,21:53:31,03,10,1, 11.8,1,1, 4.868, 10538.614, 192.652, 52585.360 20/05/26,21:53:31,04,10,1, 11.8,1,1, 4.868, 10538.622, 192.655, 52585.407 20/05/26,21:53:31,05,10,1, 11.8,1,1, 4.868, 10538.635, 192.653, 52585.392 20/05/26,21:53:31,06,10,1, 11.8,1,1, 4.868, 10538.635, 192.655, 52585.412 20/05/26,21:53:31,07,10,1, 11.8,1,1, 4.868, 10538.632, 192.664, 52585.337 20/05/26,21:53:31,08,10,1, 11.8,1,1, 4.868, 10538.609, 192.665, 52585.392 20/05/26,21:53:31,09,10,1, 11.8,1,1, 4.868, 10538.640, 192.677, 52585.420 20/05/26,21:53:31,10,10,1, 11.8,1,1, 4.868, 10538.629, 192.700, 52585.437 20/05/26,21:53:31,11,10,1, 11.8,1,1, 4.868, 10538.628, 192.696, 52585.382 20/05/26,21:53:31,12,10,1, 11.8,1,1, 4.868, 10538.599, 192.692, 52585.398 20/05/26,21:53:31,13,10,1, 11.8,1,1, 4.868, 10538.595, 192.672, 52585.371 20/05/26,21:53:31,14,10,1, 11.8,1,1, 4.868, 10538.613, 192.685, 52585.363 20/05/26,21:53:31,15,10,1, 11.8,1,1, 4.868, 10538.620, 192.698, 52585.374 20/05/26,21:53:31,16,10,1, 11.8,1,1, 4.868, 10538.637, 192.722, 52585.388 20/05/26,21:53:31,17,10,1, 11.8,1,1, 4.868, 10538.618, 192.728, 52585.396 20/05/26,21:53:31,18,10,1, 11.8,1,1, 4.868, 10538.603, 192.715, 52585.356 20/05/26,21:53:31,19,10,1, 11.8,1,1, 4.868, 10538.623, 192.712, 52585.416 20/05/26,21:53:32,00,10,1, 11.9,1,1, 4.864, 10538.551, 192.772, 52585.347 20/05/26,21:53:32,01,10,1, 11.9,1,1, 4.864, 10538.632, 192.719, 52585.341 20/05/26,21:53:32,02,10,1, 11.9,1,1, 4.864, 10538.626, 192.749, 52585.368 20/05/26,21:53:32,03,10,1, 11.9,1,1, 4.864, 10538.620, 192.732, 52585.352 20/05/26,21:53:32,04,10,1, 11.9,1,1, 4.864, 10538.603, 192.742, 52585.352 20/05/26,21:53:32,05,10,1, 11.9,1,1, 4.864, 10538.610, 192.728, 52585.379 20/05/26,21:53:32,06,10,1, 11.9,1,1, 4.864, 10538.609, 192.715, 52585.340 20/05/26,21:53:32,07,10,1, 11.9,1,1, 4.864, 10538.583, 192.731, 52585.363 20/05/26,21:53:32,08,10,1, 11.9,1,1, 4.864, 10538.592, 192.728, 52585.346 20/05/26,21:53:32,09,10,1, 11.9,1,1, 4.864, 10538.567, 192.748, 52585.361 20/05/26,21:53:32,10,10,1, 11.9,1,1, 4.864, 10538.577, 192.718, 52585.318 20/05/26,21:53:32,11,10,1, 11.9,1,1, 4.864, 10538.588, 192.765, 52585.345 20/05/26,21:53:32,12,10,1, 11.9,1,1, 4.864, 10538.580, 192.725, 52585.346 20/05/26,21:53:32,13,10,1, 11.9,1,1, 4.864, 10538.589, 192.767, 52585.599 20/05/26,21:53:32,14,10,1, 11.9,1,1, 4.864, 10538.615, 192.707, 52585.228 20/05/26,21:53:32,15,10,1, 11.9,1,1, 4.864, 10538.570, 192.743, 52585.241 20/05/26,21:53:32,16,10,1, 11.9,1,1, 4.864, 10538.595, 192.765, 52585.263 20/05/26,21:53:32,17,10,1, 11.9,1,1, 4.864, 10538.573, 192.757, 52585.277 20/05/26,21:53:32,18,10,1, 11.9,1,1, 4.864, 10538.547, 192.740, 52585.320 20/05/26,21:53:32,19,10,1, 11.9,1,1, 4.864, 10538.552, 192.772, 52585.347 20/05/26,21:53:33,00,10,1, 11.9,1,1, 4.869, 10538.534, 192.841, 52585.247 20/05/26,21:53:33,01,10,1, 11.9,1,1, 4.869, 10538.541, 192.766, 52585.323 20/05/26,21:53:33,02,10,1, 11.9,1,1, 4.869, 10538.579, 192.773, 52585.322 20/05/26,21:53:33,03,10,1, 11.9,1,1, 4.869, 10538.536, 192.787, 52585.309 20/05/26,21:53:33,04,10,1, 11.9,1,1, 4.869, 10538.555, 192.760, 52585.281 20/05/26,21:53:33,05,10,1, 11.9,1,1, 4.869, 10538.562, 192.771, 52585.283 20/05/26,21:53:33,06,10,1, 11.9,1,1, 4.869, 10538.563, 192.791, 52585.306 20/05/26,21:53:33,07,10,1, 11.9,1,1, 4.869, 10538.566, 192.808, 52585.301 20/05/26,21:53:33,08,10,1, 11.9,1,1, 4.869, 10538.576, 192.819, 52585.328 20/05/26,21:53:33,09,10,1, 11.9,1,1, 4.869, 10538.558, 192.815, 52585.317 20/05/26,21:53:33,10,10,1, 11.9,1,1, 4.869, 10538.551, 192.800, 52585.306 20/05/26,21:53:33,11,10,1, 11.9,1,1, 4.869, 10538.555, 192.803, 52585.299 20/05/26,21:53:33,12,10,1, 11.9,1,1, 4.869, 10538.579, 192.839, 52585.322 20/05/26,21:53:33,13,10,1, 11.9,1,1, 4.869, 10538.541, 192.815, 52585.307 20/05/26,21:53:33,14,10,1, 11.9,1,1, 4.869, 10538.582, 192.837, 52585.342 20/05/26,21:53:33,15,10,1, 11.9,1,1, 4.869, 10538.581, 192.869, 52585.337 20/05/26,21:53:33,16,10,1, 11.9,1,1, 4.869, 10538.570, 192.854, 52585.312 20/05/26,21:53:33,17,10,1, 11.9,1,1, 4.869, 10538.574, 192.888, 52585.331 20/05/26,21:53:33,18,10,1, 11.9,1,1, 4.869, 10538.562, 192.873, 52585.268 20/05/26,21:53:33,19,10,1, 11.9,1,1, 4.869, 10538.534, 192.841, 52585.247 20/05/26,21:53:34,00,10,1, 11.9,1,1, 4.870, 10538.542, 192.959, 52585.300 20/05/26,21:53:34,01,10,1, 11.9,1,1, 4.870, 10538.567, 192.885, 52585.267 20/05/26,21:53:34,02,10,1, 11.9,1,1, 4.870, 10538.553, 192.865, 52585.248 20/05/26,21:53:34,03,10,1, 11.9,1,1, 4.870, 10538.555, 192.860, 52585.178 20/05/26,21:53:34,04,10,1, 11.9,1,1, 4.870, 10538.552, 192.874, 52585.359 20/05/26,21:53:34,05,10,1, 11.9,1,1, 4.870, 10538.560, 192.888, 52585.285 20/05/26,21:53:34,06,10,1, 11.9,1,1, 4.870, 10538.561, 192.919, 52585.299 20/05/26,21:53:34,07,10,1, 11.9,1,1, 4.870, 10538.558, 192.867, 52585.272 20/05/26,21:53:34,08,10,1, 11.9,1,1, 4.870, 10538.537, 192.890, 52585.267 20/05/26,21:53:34,09,10,1, 11.9,1,1, 4.870, 10538.562, 192.898, 52585.288 20/05/26,21:53:34,10,10,1, 11.9,1,1, 4.870, 10538.566, 192.904, 52585.282 20/05/26,21:53:34,11,10,1, 11.9,1,1, 4.870, 10538.559, 192.905, 52585.296 20/05/26,21:53:34,12,10,1, 11.9,1,1, 4.870, 10538.544, 192.925, 52585.279 20/05/26,21:53:34,13,10,1, 11.9,1,1, 4.870, 10538.573, 192.924, 52585.298 20/05/26,21:53:34,14,10,1, 11.9,1,1, 4.870, 10538.548, 192.938, 52585.258 20/05/26,21:53:34,15,10,1, 11.9,1,1, 4.870, 10538.571, 192.936, 52585.304 20/05/26,21:53:34,16,10,1, 11.9,1,1, 4.870, 10538.549, 192.937, 52585.258 20/05/26,21:53:34,17,10,1, 11.9,1,1, 4.870, 10538.600, 192.948, 52585.272 20/05/26,21:53:34,18,10,1, 11.9,1,1, 4.870, 10538.592, 192.942, 52585.247 20/05/26,21:53:34,19,10,1, 11.9,1,1, 4.870, 10538.543, 192.959, 52585.300 20/05/26,21:53:35,00,09,1, 11.8,1,1, 4.867, 10538.559, 193.031, 52585.289 20/05/26,21:53:35,01,09,1, 11.8,1,1, 4.867, 10538.550, 192.948, 52585.268 20/05/26,21:53:35,02,09,1, 11.8,1,1, 4.867, 10538.558, 192.963, 52585.302 20/05/26,21:53:35,03,09,1, 11.8,1,1, 4.867, 10538.560, 192.973, 52585.299 20/05/26,21:53:35,04,09,1, 11.8,1,1, 4.867, 10538.533, 192.985, 52585.285 20/05/26,21:53:35,05,09,1, 11.8,1,1, 4.867, 10538.560, 193.015, 52585.295 20/05/26,21:53:35,06,09,1, 11.8,1,1, 4.867, 10538.574, 192.974, 52585.274 20/05/26,21:53:35,07,09,1, 11.8,1,1, 4.867, 10538.543, 193.012, 52585.292 20/05/26,21:53:35,08,09,1, 11.8,1,1, 4.867, 10538.556, 192.990, 52585.273 20/05/26,21:53:35,09,09,1, 11.8,1,1, 4.867, 10538.544, 193.001, 52585.275 20/05/26,21:53:35,10,09,1, 11.8,1,1, 4.867, 10538.564, 193.008, 52585.263 20/05/26,21:53:35,11,09,1, 11.8,1,1, 4.867, 10538.531, 193.009, 52585.246 20/05/26,21:53:35,12,09,1, 11.8,1,1, 4.867, 10538.606, 193.007, 52585.194 20/05/26,21:53:35,13,09,1, 11.8,1,1, 4.867, 10538.526, 193.017, 52585.276 20/05/26,21:53:35,14,09,1, 11.8,1,1, 4.867, 10538.530, 193.029, 52585.258 20/05/26,21:53:35,15,09,1, 11.8,1,1, 4.867, 10538.560, 193.029, 52585.267 20/05/26,21:53:35,16,09,1, 11.8,1,1, 4.867, 10538.595, 193.027, 52585.301 20/05/26,21:53:35,17,09,1, 11.8,1,1, 4.867, 10538.545, 193.011, 52585.270 20/05/26,21:53:35,18,09,1, 11.8,1,1, 4.867, 10538.559, 193.030, 52585.246 20/05/26,21:53:35,19,09,1, 11.8,1,1, 4.867, 10538.563, 193.031, 52585.289 20/05/26,21:53:36,00,09,1, 11.9,1,1, 4.866, 10538.534, 193.110, 52585.214 20/05/26,21:53:36,01,09,1, 11.9,1,1, 4.866, 10538.561, 193.016, 52585.269 20/05/26,21:53:36,02,09,1, 11.9,1,1, 4.866, 10538.559, 193.056, 52585.286 20/05/26,21:53:36,03,09,1, 11.9,1,1, 4.866, 10538.523, 193.063, 52585.250 20/05/26,21:53:36,04,09,1, 11.9,1,1, 4.866, 10538.543, 193.049, 52585.218 20/05/26,21:53:36,05,09,1, 11.9,1,1, 4.866, 10538.549, 193.063, 52585.235 20/05/26,21:53:36,06,09,1, 11.9,1,1, 4.866, 10538.526, 193.041, 52585.217 20/05/26,21:53:36,07,09,1, 11.9,1,1, 4.866, 10538.570, 193.095, 52585.247 20/05/26,21:53:36,08,09,1, 11.9,1,1, 4.866, 10538.514, 193.071, 52585.245 20/05/26,21:53:36,09,09,1, 11.9,1,1, 4.866, 10538.538, 193.041, 52585.195 20/05/26,21:53:36,10,09,1, 11.9,1,1, 4.866, 10538.527, 193.070, 52585.218 20/05/26,21:53:36,11,09,1, 11.9,1,1, 4.866, 10538.547, 193.094, 52585.240 20/05/26,21:53:36,12,09,1, 11.9,1,1, 4.866, 10538.551, 193.102, 52585.245 20/05/26,21:53:36,13,09,1, 11.9,1,1, 4.866, 10538.542, 193.078, 52585.227 20/05/26,21:53:36,14,09,1, 11.9,1,1, 4.866, 10538.544, 193.106, 52585.259 20/05/26,21:53:36,15,09,1, 11.9,1,1, 4.866, 10538.553, 193.094, 52585.224 20/05/26,21:53:36,16,09,1, 11.9,1,1, 4.866, 10538.532, 193.098, 52585.205 20/05/26,21:53:36,17,09,1, 11.9,1,1, 4.866, 10538.531, 193.130, 52585.236 20/05/26,21:53:36,18,09,1, 11.9,1,1, 4.866, 10538.564, 193.116, 52585.236 20/05/26,21:53:36,19,09,1, 11.9,1,1, 4.866, 10538.539, 193.110, 52585.214 20/05/26,21:53:37,00,08,1, 11.9,1,1, 4.867, 10538.542, 193.186, 52585.159 20/05/26,21:53:37,01,08,1, 11.9,1,1, 4.867, 10538.528, 193.141, 52585.175 20/05/26,21:53:37,02,08,1, 11.9,1,1, 4.867, 10538.571, 193.136, 52585.211 20/05/26,21:53:37,03,08,1, 11.9,1,1, 4.867, 10538.551, 193.140, 52585.196 20/05/26,21:53:37,04,08,1, 11.9,1,1, 4.867, 10538.548, 193.138, 52585.180 20/05/26,21:53:37,05,08,1, 11.9,1,1, 4.867, 10538.553, 193.174, 52585.185 20/05/26,21:53:37,06,08,1, 11.9,1,1, 4.867, 10538.542, 193.158, 52585.181 20/05/26,21:53:37,07,08,1, 11.9,1,1, 4.867, 10538.542, 193.136, 52585.186 20/05/26,21:53:37,08,08,1, 11.9,1,1, 4.867, 10538.550, 193.155, 52585.191 20/05/26,21:53:37,09,08,1, 11.9,1,1, 4.867, 10538.537, 193.169, 52585.232 20/05/26,21:53:37,10,08,1, 11.9,1,1, 4.867, 10538.564, 193.146, 52585.205 20/05/26,21:53:37,11,08,1, 11.9,1,1, 4.867, 10538.557, 193.186, 52585.203 20/05/26,21:53:37,12,08,1, 11.9,1,1, 4.867, 10538.539, 193.192, 52585.194 20/05/26,21:53:37,13,08,1, 11.9,1,1, 4.867, 10538.545, 193.194, 52585.197 20/05/26,21:53:37,14,08,1, 11.9,1,1, 4.867, 10538.555, 193.212, 52585.187 20/05/26,21:53:37,15,08,1, 11.9,1,1, 4.867, 10538.539, 193.200, 52585.198 20/05/26,21:53:37,16,08,1, 11.9,1,1, 4.867, 10538.532, 193.202, 52585.196 20/05/26,21:53:37,17,08,1, 11.9,1,1, 4.867, 10538.541, 193.197, 52585.216 20/05/26,21:53:37,18,08,1, 11.9,1,1, 4.867, 10538.527, 193.197, 52585.185 20/05/26,21:53:37,19,08,1, 11.9,1,1, 4.867, 10538.545, 193.186, 52585.159 20/05/26,21:53:38,00,08,1, 11.9,1,1, 4.866, 10538.509, 193.261, 52585.162 20/05/26,21:53:38,01,08,1, 11.9,1,1, 4.866, 10538.539, 193.228, 52585.196 20/05/26,21:53:38,02,08,1, 11.9,1,1, 4.866, 10538.542, 193.200, 52585.193 20/05/26,21:53:38,03,08,1, 11.9,1,1, 4.866, 10538.533, 193.212, 52585.177 20/05/26,21:53:38,04,08,1, 11.9,1,1, 4.866, 10538.548, 193.197, 52585.191 20/05/26,21:53:38,05,08,1, 11.9,1,1, 4.866, 10538.550, 193.216, 52585.168 20/05/26,21:53:38,06,08,1, 11.9,1,1, 4.866, 10538.535, 193.225, 52585.180 20/05/26,21:53:38,07,08,1, 11.9,1,1, 4.866, 10538.530, 193.222, 52585.198 20/05/26,21:53:38,08,08,1, 11.9,1,1, 4.866, 10538.534, 193.230, 52585.213 20/05/26,21:53:38,09,08,1, 11.9,1,1, 4.866, 10538.517, 193.194, 52585.155 20/05/26,21:53:38,10,08,1, 11.9,1,1, 4.866, 10538.568, 193.227, 52585.195 20/05/26,21:53:38,11,08,1, 11.9,1,1, 4.866, 10538.541, 193.235, 52585.141 20/05/26,21:53:38,12,08,1, 11.9,1,1, 4.866, 10538.504, 193.223, 52585.140 20/05/26,21:53:38,13,08,1, 11.9,1,1, 4.866, 10538.529, 193.260, 52585.172 20/05/26,21:53:38,14,08,1, 11.9,1,1, 4.866, 10538.527, 193.233, 52585.121 20/05/26,21:53:38,15,08,1, 11.9,1,1, 4.866, 10538.533, 193.265, 52585.171 20/05/26,21:53:38,16,08,1, 11.9,1,1, 4.866, 10538.543, 193.258, 52585.187 20/05/26,21:53:38,17,08,1, 11.9,1,1, 4.866, 10538.522, 193.277, 52585.147 20/05/26,21:53:38,18,08,1, 11.9,1,1, 4.866, 10538.532, 193.293, 52585.172 20/05/26,21:53:38,19,08,1, 11.9,1,1, 4.866, 10538.517, 193.261, 52585.162 20/05/26,21:53:39,00,09,1, 11.9,1,1, 4.870, 10538.517, 193.356, 52585.154 20/05/26,21:53:39,01,09,1, 11.9,1,1, 4.870, 10538.511, 193.280, 52585.211 20/05/26,21:53:39,02,09,1, 11.9,1,1, 4.870, 10538.515, 193.266, 52585.146 20/05/26,21:53:39,03,09,1, 11.9,1,1, 4.870, 10538.524, 193.304, 52585.183 20/05/26,21:53:39,04,09,1, 11.9,1,1, 4.870, 10538.497, 193.282, 52585.178 20/05/26,21:53:39,05,09,1, 11.9,1,1, 4.870, 10538.513, 193.325, 52585.189 20/05/26,21:53:39,06,09,1, 11.9,1,1, 4.870, 10538.535, 193.324, 52585.199 20/05/26,21:53:39,07,09,1, 11.9,1,1, 4.870, 10538.536, 193.332, 52585.147 20/05/26,21:53:39,08,09,1, 11.9,1,1, 4.870, 10538.505, 193.331, 52585.127 20/05/26,21:53:39,09,09,1, 11.9,1,1, 4.870, 10538.497, 193.347, 52585.122 20/05/26,21:53:39,10,09,1, 11.9,1,1, 4.870, 10538.510, 193.319, 52585.131 20/05/26,21:53:39,11,09,1, 11.9,1,1, 4.870, 10538.520, 193.347, 52585.158 20/05/26,21:53:39,12,09,1, 11.9,1,1, 4.870, 10538.503, 193.326, 52585.130 20/05/26,21:53:39,13,09,1, 11.9,1,1, 4.870, 10538.503, 193.319, 52585.084 20/05/26,21:53:39,14,09,1, 11.9,1,1, 4.870, 10538.522, 193.349, 52585.165 20/05/26,21:53:39,15,09,1, 11.9,1,1, 4.870, 10538.491, 193.346, 52585.126 20/05/26,21:53:39,16,09,1, 11.9,1,1, 4.870, 10538.498, 193.345, 52585.163 20/05/26,21:53:39,17,09,1, 11.9,1,1, 4.870, 10538.509, 193.359, 52585.133 20/05/26,21:53:39,18,09,1, 11.9,1,1, 4.870, 10538.488, 193.357, 52585.118 20/05/26,21:53:39,19,09,1, 11.9,1,1, 4.870, 10538.520, 193.356, 52585.154 20/05/26,21:53:40,00,09,1, 11.8,1,1, 4.867, 10538.501, 193.435, 52585.091 20/05/26,21:53:40,01,09,1, 11.8,1,1, 4.867, 10538.509, 193.371, 52585.079 20/05/26,21:53:40,02,09,1, 11.8,1,1, 4.867, 10538.489, 193.364, 52585.122 20/05/26,21:53:40,03,09,1, 11.8,1,1, 4.867, 10538.491, 193.395, 52585.130 20/05/26,21:53:40,04,09,1, 11.8,1,1, 4.867, 10538.507, 193.377, 52585.080 20/05/26,21:53:40,05,09,1, 11.8,1,1, 4.867, 10538.501, 193.389, 52585.107 20/05/26,21:53:40,06,09,1, 11.8,1,1, 4.867, 10538.507, 193.399, 52585.153 20/05/26,21:53:40,07,09,1, 11.8,1,1, 4.867, 10538.498, 193.406, 52585.099 20/05/26,21:53:40,08,09,1, 11.8,1,1, 4.867, 10538.515, 193.398, 52585.103 20/05/26,21:53:40,09,09,1, 11.8,1,1, 4.867, 10538.491, 193.418, 52585.058 20/05/26,21:53:40,10,09,1, 11.8,1,1, 4.867, 10538.500, 193.402, 52585.058 20/05/26,21:53:40,11,09,1, 11.8,1,1, 4.867, 10538.516, 193.443, 52585.104 20/05/26,21:53:40,12,09,1, 11.8,1,1, 4.867, 10538.484, 193.410, 52585.085 20/05/26,21:53:40,13,09,1, 11.8,1,1, 4.867, 10538.501, 193.394, 52585.063 20/05/26,21:53:40,14,09,1, 11.8,1,1, 4.867, 10538.520, 193.404, 52585.063 20/05/26,21:53:40,15,09,1, 11.8,1,1, 4.867, 10538.492, 193.415, 52585.075 20/05/26,21:53:40,16,09,1, 11.8,1,1, 4.867, 10538.478, 193.425, 52585.075 20/05/26,21:53:40,17,09,1, 11.8,1,1, 4.867, 10538.506, 193.413, 52585.084 20/05/26,21:53:40,18,09,1, 11.8,1,1, 4.867, 10538.461, 193.426, 52585.128 20/05/26,21:53:40,19,09,1, 11.8,1,1, 4.867, 10538.502, 193.435, 52585.091 20/05/26,21:53:41,00,09,1, 11.8,1,1, 4.868, 10538.467, 193.516, 52585.069 20/05/26,21:53:41,01,09,1, 11.8,1,1, 4.868, 10538.491, 193.412, 52585.053 20/05/26,21:53:41,02,09,1, 11.8,1,1, 4.868, 10538.485, 193.453, 52585.085 20/05/26,21:53:41,03,09,1, 11.8,1,1, 4.868, 10538.487, 193.437, 52585.097 20/05/26,21:53:41,04,09,1, 11.8,1,1, 4.868, 10538.498, 193.421, 52585.061 20/05/26,21:53:41,05,09,1, 11.8,1,1, 4.868, 10538.481, 193.421, 52585.071 20/05/26,21:53:41,06,09,1, 11.8,1,1, 4.868, 10538.490, 193.461, 52585.105 20/05/26,21:53:41,07,09,1, 11.8,1,1, 4.868, 10538.489, 193.464, 52585.079 20/05/26,21:53:41,08,09,1, 11.8,1,1, 4.868, 10538.484, 193.451, 52585.088 20/05/26,21:53:41,09,09,1, 11.8,1,1, 4.868, 10538.501, 193.457, 52585.088 20/05/26,21:53:41,10,09,1, 11.8,1,1, 4.868, 10538.463, 193.459, 52585.086 20/05/26,21:53:41,11,09,1, 11.8,1,1, 4.868, 10538.469, 193.485, 52585.070 20/05/26,21:53:41,12,09,1, 11.8,1,1, 4.868, 10538.485, 193.481, 52585.093 20/05/26,21:53:41,13,09,1, 11.8,1,1, 4.868, 10538.465, 193.487, 52585.103 20/05/26,21:53:41,14,09,1, 11.8,1,1, 4.868, 10538.475, 193.490, 52585.122 20/05/26,21:53:41,15,09,1, 11.8,1,1, 4.868, 10538.481, 193.478, 52585.114 20/05/26,21:53:41,16,09,1, 11.8,1,1, 4.868, 10538.470, 193.517, 52585.086 20/05/26,21:53:41,17,09,1, 11.8,1,1, 4.868, 10538.455, 193.505, 52585.058 20/05/26,21:53:41,18,09,1, 11.8,1,1, 4.868, 10538.460, 193.491, 52585.088 20/05/26,21:53:41,19,09,1, 11.8,1,1, 4.868, 10538.475, 193.516, 52585.069 20/05/26,21:53:42,00,09,1, 11.8,1,1, 4.863, 10538.467, 193.571, 52585.051 20/05/26,21:53:42,01,09,1, 11.8,1,1, 4.863, 10538.475, 193.536, 52585.134 20/05/26,21:53:42,02,09,1, 11.8,1,1, 4.863, 10538.456, 193.518, 52585.057 20/05/26,21:53:42,03,09,1, 11.8,1,1, 4.863, 10538.463, 193.495, 52585.090 20/05/26,21:53:42,04,09,1, 11.8,1,1, 4.863, 10538.480, 193.529, 52585.084 20/05/26,21:53:42,05,09,1, 11.8,1,1, 4.863, 10538.484, 193.522, 52585.074 20/05/26,21:53:42,06,09,1, 11.8,1,1, 4.863, 10538.465, 193.514, 52585.079 20/05/26,21:53:42,07,09,1, 11.8,1,1, 4.863, 10538.488, 193.515, 52585.108 20/05/26,21:53:42,08,09,1, 11.8,1,1, 4.863, 10538.459, 193.510, 52585.055 20/05/26,21:53:42,09,09,1, 11.8,1,1, 4.863, 10538.464, 193.541, 52585.075 20/05/26,21:53:42,10,09,1, 11.8,1,1, 4.863, 10538.485, 193.547, 52585.089 20/05/26,21:53:42,11,09,1, 11.8,1,1, 4.863, 10538.469, 193.558, 52585.074 20/05/26,21:53:42,12,09,1, 11.8,1,1, 4.863, 10538.485, 193.571, 52585.135 20/05/26,21:53:42,13,09,1, 11.8,1,1, 4.863, 10538.485, 193.547, 52585.102 20/05/26,21:53:42,14,09,1, 11.8,1,1, 4.863, 10538.475, 193.564, 52585.074 20/05/26,21:53:42,15,09,1, 11.8,1,1, 4.863, 10538.479, 193.575, 52585.109 20/05/26,21:53:42,16,09,1, 11.8,1,1, 4.863, 10538.444, 193.548, 52585.074 20/05/26,21:53:42,17,09,1, 11.8,1,1, 4.863, 10538.455, 193.593, 52585.093 20/05/26,21:53:42,18,09,1, 11.8,1,1, 4.863, 10538.463, 193.583, 52585.070 20/05/26,21:53:42,19,09,1, 11.8,1,1, 4.863, 10538.474, 193.571, 52585.051 20/05/26,21:53:43,00,09,1, 11.8,1,1, 4.864, 10538.425, 193.597, 52585.001 20/05/26,21:53:43,01,09,1, 11.8,1,1, 4.864, 10538.471, 193.571, 52585.051 20/05/26,21:53:43,02,09,1, 11.8,1,1, 4.864, 10538.434, 193.553, 52585.049 20/05/26,21:53:43,03,09,1, 11.8,1,1, 4.864, 10538.450, 193.572, 52585.037 20/05/26,21:53:43,04,09,1, 11.8,1,1, 4.864, 10538.445, 193.566, 52585.048 20/05/26,21:53:43,05,09,1, 11.8,1,1, 4.864, 10538.471, 193.580, 52585.061 20/05/26,21:53:43,06,09,1, 11.8,1,1, 4.864, 10538.449, 193.573, 52585.073 20/05/26,21:53:43,07,09,1, 11.8,1,1, 4.864, 10538.438, 193.597, 52585.057 20/05/26,21:53:43,08,09,1, 11.8,1,1, 4.864, 10538.434, 193.587, 52585.064 20/05/26,21:53:43,09,09,1, 11.8,1,1, 4.864, 10538.447, 193.601, 52585.053 20/05/26,21:53:43,10,09,1, 11.8,1,1, 4.864, 10538.425, 193.587, 52585.000 20/05/26,21:53:43,11,09,1, 11.8,1,1, 4.864, 10538.451, 193.626, 52585.081 20/05/26,21:53:43,12,09,1, 11.8,1,1, 4.864, 10538.442, 193.599, 52585.042 20/05/26,21:53:43,13,09,1, 11.8,1,1, 4.864, 10538.451, 193.605, 52585.005 20/05/26,21:53:43,14,09,1, 11.8,1,1, 4.864, 10538.426, 193.605, 52585.038 20/05/26,21:53:43,15,09,1, 11.8,1,1, 4.864, 10538.433, 193.591, 52585.008 20/05/26,21:53:43,16,09,1, 11.8,1,1, 4.864, 10538.444, 193.620, 52584.926 20/05/26,21:53:43,17,09,1, 11.8,1,1, 4.864, 10538.455, 193.620, 52585.042 20/05/26,21:53:43,18,09,1, 11.8,1,1, 4.864, 10538.434, 193.592, 52585.010 20/05/26,21:53:43,19,09,1, 11.8,1,1, 4.864, 10538.432, 193.597, 52585.001 20/05/26,21:53:44,00,09,1, 11.9,1,1, 4.870, 10538.425, 193.693, 52585.020 20/05/26,21:53:44,01,09,1, 11.9,1,1, 4.870, 10538.436, 193.627, 52585.003 20/05/26,21:53:44,02,09,1, 11.9,1,1, 4.870, 10538.420, 193.639, 52585.032 20/05/26,21:53:44,03,09,1, 11.9,1,1, 4.870, 10538.421, 193.653, 52585.050 20/05/26,21:53:44,04,09,1, 11.9,1,1, 4.870, 10538.438, 193.634, 52585.008 20/05/26,21:53:44,05,09,1, 11.9,1,1, 4.870, 10538.416, 193.632, 52584.989 20/05/26,21:53:44,06,09,1, 11.9,1,1, 4.870, 10538.424, 193.666, 52585.038 20/05/26,21:53:44,07,09,1, 11.9,1,1, 4.870, 10538.441, 193.651, 52585.004 20/05/26,21:53:44,08,09,1, 11.9,1,1, 4.870, 10538.417, 193.661, 52584.954 20/05/26,21:53:44,09,09,1, 11.9,1,1, 4.870, 10538.432, 193.667, 52584.981 20/05/26,21:53:44,10,09,1, 11.9,1,1, 4.870, 10538.425, 193.655, 52585.013 20/05/26,21:53:44,11,09,1, 11.9,1,1, 4.870, 10538.419, 193.642, 52585.033 20/05/26,21:53:44,12,09,1, 11.9,1,1, 4.870, 10538.422, 193.640, 52585.018 20/05/26,21:53:44,13,09,1, 11.9,1,1, 4.870, 10538.427, 193.646, 52585.019 20/05/26,21:53:44,14,09,1, 11.9,1,1, 4.870, 10538.416, 193.659, 52585.002 20/05/26,21:53:44,15,09,1, 11.9,1,1, 4.870, 10538.410, 193.633, 52585.053 20/05/26,21:53:44,16,09,1, 11.9,1,1, 4.870, 10538.432, 193.641, 52584.940 20/05/26,21:53:44,17,09,1, 11.9,1,1, 4.870, 10538.425, 193.668, 52584.966 20/05/26,21:53:44,18,09,1, 11.9,1,1, 4.870, 10538.420, 193.679, 52585.021 20/05/26,21:53:44,19,09,1, 11.9,1,1, 4.870, 10538.432, 193.693, 52585.020 20/05/26,21:53:45,00,09,1, 11.9,1,1, 4.869, 10538.384, 193.709, 52584.983 20/05/26,21:53:45,01,09,1, 11.9,1,1, 4.869, 10538.418, 193.669, 52584.993 20/05/26,21:53:45,02,09,1, 11.9,1,1, 4.869, 10538.414, 193.682, 52585.017 20/05/26,21:53:45,03,09,1, 11.9,1,1, 4.869, 10538.400, 193.680, 52585.021 20/05/26,21:53:45,04,09,1, 11.9,1,1, 4.869, 10538.412, 193.683, 52584.978 20/05/26,21:53:45,05,09,1, 11.9,1,1, 4.869, 10538.420, 193.688, 52584.964 20/05/26,21:53:45,06,09,1, 11.9,1,1, 4.869, 10538.408, 193.667, 52585.003 20/05/26,21:53:45,07,09,1, 11.9,1,1, 4.869, 10538.413, 193.671, 52584.984 20/05/26,21:53:45,08,09,1, 11.9,1,1, 4.869, 10538.405, 193.687, 52584.983 20/05/26,21:53:45,09,09,1, 11.9,1,1, 4.869, 10538.410, 193.688, 52584.989 20/05/26,21:53:45,10,09,1, 11.9,1,1, 4.869, 10538.396, 193.685, 52584.991 20/05/26,21:53:45,11,09,1, 11.9,1,1, 4.869, 10538.402, 193.679, 52584.970 20/05/26,21:53:45,12,09,1, 11.9,1,1, 4.869, 10538.395, 193.692, 52584.939 20/05/26,21:53:45,13,09,1, 11.9,1,1, 4.869, 10538.407, 193.692, 52584.971 20/05/26,21:53:45,14,09,1, 11.9,1,1, 4.869, 10538.404, 193.683, 52584.980 20/05/26,21:53:45,15,09,1, 11.9,1,1, 4.869, 10538.405, 193.701, 52584.985 20/05/26,21:53:45,16,09,1, 11.9,1,1, 4.869, 10538.367, 193.668, 52584.985 20/05/26,21:53:45,17,09,1, 11.9,1,1, 4.869, 10538.404, 193.672, 52584.966 20/05/26,21:53:45,18,09,1, 11.9,1,1, 4.869, 10538.393, 193.700, 52585.017 20/05/26,21:53:45,19,09,1, 11.9,1,1, 4.869, 10538.384, 193.709, 52584.983 20/05/26,21:53:46,00,09,1, 11.8,1,1, 4.865, 10538.400, 193.718, 52584.936 20/05/26,21:53:46,01,09,1, 11.8,1,1, 4.865, 10538.384, 193.699, 52584.947 20/05/26,21:53:46,02,09,1, 11.8,1,1, 4.865, 10538.412, 193.670, 52584.926 20/05/26,21:53:46,03,09,1, 11.8,1,1, 4.865, 10538.386, 193.682, 52584.953 20/05/26,21:53:46,04,09,1, 11.8,1,1, 4.865, 10538.393, 193.684, 52584.924 20/05/26,21:53:46,05,09,1, 11.8,1,1, 4.865, 10538.406, 193.687, 52584.985 20/05/26,21:53:46,06,09,1, 11.8,1,1, 4.865, 10538.402, 193.696, 52584.947 20/05/26,21:53:46,07,09,1, 11.8,1,1, 4.865, 10538.392, 193.695, 52584.943 20/05/26,21:53:46,08,09,1, 11.8,1,1, 4.865, 10538.383, 193.698, 52584.930 20/05/26,21:53:46,09,09,1, 11.8,1,1, 4.865, 10538.372, 193.701, 52584.908 20/05/26,21:53:46,10,09,1, 11.8,1,1, 4.865, 10538.397, 193.710, 52584.947 20/05/26,21:53:46,11,09,1, 11.8,1,1, 4.865, 10538.373, 193.710, 52584.948 20/05/26,21:53:46,12,09,1, 11.8,1,1, 4.865, 10538.398, 193.709, 52584.930 20/05/26,21:53:46,13,09,1, 11.8,1,1, 4.865, 10538.413, 193.719, 52584.946 20/05/26,21:53:46,14,09,1, 11.8,1,1, 4.865, 10538.380, 193.713, 52584.951 20/05/26,21:53:46,15,09,1, 11.8,1,1, 4.865, 10538.370, 193.710, 52584.958 20/05/26,21:53:46,16,09,1, 11.8,1,1, 4.865, 10538.414, 193.679, 52584.957 20/05/26,21:53:46,17,09,1, 11.8,1,1, 4.865, 10538.380, 193.715, 52584.937 20/05/26,21:53:46,18,09,1, 11.8,1,1, 4.865, 10538.401, 193.713, 52584.949 20/05/26,21:53:46,19,09,1, 11.8,1,1, 4.865, 10538.402, 193.718, 52584.936 20/05/26,21:53:47,00,10,1, 11.9,1,1, 4.865, 10538.384, 193.746, 52584.949 20/05/26,21:53:47,01,10,1, 11.9,1,1, 4.865, 10538.395, 193.724, 52584.982 20/05/26,21:53:47,02,10,1, 11.9,1,1, 4.865, 10538.390, 193.697, 52584.937 20/05/26,21:53:47,03,10,1, 11.9,1,1, 4.865, 10538.398, 193.718, 52584.936 20/05/26,21:53:47,04,10,1, 11.9,1,1, 4.865, 10538.407, 193.726, 52584.931 20/05/26,21:53:47,05,10,1, 11.9,1,1, 4.865, 10538.397, 193.734, 52584.943 20/05/26,21:53:47,06,10,1, 11.9,1,1, 4.865, 10538.388, 193.711, 52584.930 20/05/26,21:53:47,07,10,1, 11.9,1,1, 4.865, 10538.386, 193.713, 52584.929 20/05/26,21:53:47,08,10,1, 11.9,1,1, 4.865, 10538.384, 193.734, 52584.883 20/05/26,21:53:47,09,10,1, 11.9,1,1, 4.865, 10538.370, 193.712, 52584.908 20/05/26,21:53:47,10,10,1, 11.9,1,1, 4.865, 10538.380, 193.716, 52584.896 20/05/26,21:53:47,11,10,1, 11.9,1,1, 4.865, 10538.411, 193.699, 52584.912 20/05/26,21:53:47,12,10,1, 11.9,1,1, 4.865, 10538.400, 193.710, 52584.922 20/05/26,21:53:47,13,10,1, 11.9,1,1, 4.865, 10538.400, 193.737, 52584.918 20/05/26,21:53:47,14,10,1, 11.9,1,1, 4.865, 10538.383, 193.729, 52584.915 20/05/26,21:53:47,15,10,1, 11.9,1,1, 4.865, 10538.386, 193.723, 52584.887 20/05/26,21:53:47,16,10,1, 11.9,1,1, 4.865, 10538.390, 193.736, 52584.927 20/05/26,21:53:47,17,10,1, 11.9,1,1, 4.865, 10538.410, 193.742, 52584.920 20/05/26,21:53:47,18,10,1, 11.9,1,1, 4.865, 10538.405, 193.732, 52584.880 20/05/26,21:53:47,19,10,1, 11.9,1,1, 4.865, 10538.386, 193.746, 52584.949 20/05/26,21:53:48,00,10,1, 11.9,1,1, 4.862, 10538.400, 193.758, 52584.844 20/05/26,21:53:48,01,10,1, 11.9,1,1, 4.862, 10538.412, 193.749, 52584.893 20/05/26,21:53:48,02,10,1, 11.9,1,1, 4.862, 10538.393, 193.749, 52584.944 20/05/26,21:53:48,03,10,1, 11.9,1,1, 4.862, 10538.386, 193.739, 52584.920 20/05/26,21:53:48,04,10,1, 11.9,1,1, 4.862, 10538.409, 193.737, 52584.927 20/05/26,21:53:48,05,10,1, 11.9,1,1, 4.862, 10538.382, 193.742, 52584.895 20/05/26,21:53:48,06,10,1, 11.9,1,1, 4.862, 10538.400, 193.753, 52584.870 20/05/26,21:53:48,07,10,1, 11.9,1,1, 4.862, 10538.388, 193.769, 52584.853 20/05/26,21:53:48,08,10,1, 11.9,1,1, 4.862, 10538.389, 193.760, 52584.887 20/05/26,21:53:48,09,10,1, 11.9,1,1, 4.862, 10538.389, 193.751, 52584.913 20/05/26,21:53:48,10,10,1, 11.9,1,1, 4.862, 10538.416, 193.738, 52584.913 20/05/26,21:53:48,11,10,1, 11.9,1,1, 4.862, 10538.387, 193.756, 52584.783 20/05/26,21:53:48,12,10,1, 11.9,1,1, 4.862, 10538.418, 193.745, 52584.930 20/05/26,21:53:48,13,10,1, 11.9,1,1, 4.862, 10538.440, 193.745, 52584.907 20/05/26,21:53:48,14,10,1, 11.9,1,1, 4.862, 10538.437, 193.738, 52584.869 20/05/26,21:53:48,15,10,1, 11.9,1,1, 4.862, 10538.401, 193.714, 52584.871 20/05/26,21:53:48,16,10,1, 11.9,1,1, 4.862, 10538.415, 193.753, 52584.887 20/05/26,21:53:48,17,10,1, 11.9,1,1, 4.862, 10538.425, 193.720, 52584.874 20/05/26,21:53:48,18,10,1, 11.9,1,1, 4.862, 10538.407, 193.736, 52584.828 20/05/26,21:53:48,19,10,1, 11.9,1,1, 4.862, 10538.406, 193.758, 52584.844 20/05/26,21:53:49,00,10,1, 11.9,1,1, 4.866, 10538.417, 193.795, 52584.882 20/05/26,21:53:49,01,10,1, 11.9,1,1, 4.866, 10538.400, 193.754, 52584.848 20/05/26,21:53:49,02,10,1, 11.9,1,1, 4.866, 10538.414, 193.758, 52584.815 20/05/26,21:53:49,03,10,1, 11.9,1,1, 4.866, 10538.404, 193.764, 52584.860 20/05/26,21:53:49,04,10,1, 11.9,1,1, 4.866, 10538.408, 193.764, 52584.835 20/05/26,21:53:49,05,10,1, 11.9,1,1, 4.866, 10538.409, 193.750, 52584.889 20/05/26,21:53:49,06,10,1, 11.9,1,1, 4.866, 10538.415, 193.782, 52584.879 20/05/26,21:53:49,07,10,1, 11.9,1,1, 4.866, 10538.423, 193.779, 52584.879 20/05/26,21:53:49,08,10,1, 11.9,1,1, 4.866, 10538.432, 193.790, 52584.831 20/05/26,21:53:49,09,10,1, 11.9,1,1, 4.866, 10538.426, 193.796, 52584.837 20/05/26,21:53:49,10,10,1, 11.9,1,1, 4.866, 10538.419, 193.781, 52584.851 20/05/26,21:53:49,11,10,1, 11.9,1,1, 4.866, 10538.406, 193.761, 52584.834 20/05/26,21:53:49,12,10,1, 11.9,1,1, 4.866, 10538.402, 193.789, 52584.813 20/05/26,21:53:49,13,10,1, 11.9,1,1, 4.866, 10538.430, 193.787, 52584.804 20/05/26,21:53:49,14,10,1, 11.9,1,1, 4.866, 10538.413, 193.786, 52584.863 20/05/26,21:53:49,15,10,1, 11.9,1,1, 4.866, 10538.416, 193.781, 52584.836 20/05/26,21:53:49,16,10,1, 11.9,1,1, 4.866, 10538.409, 193.798, 52584.834 20/05/26,21:53:49,17,10,1, 11.9,1,1, 4.866, 10538.436, 193.795, 52584.884 20/05/26,21:53:49,18,10,1, 11.9,1,1, 4.866, 10538.403, 193.803, 52584.874 20/05/26,21:53:49,19,10,1, 11.9,1,1, 4.866, 10538.419, 193.795, 52584.882 20/05/26,21:53:50,00,10,1, 11.8,1,1, 4.866, 10538.425, 193.875, 52584.827 20/05/26,21:53:50,01,10,1, 11.8,1,1, 4.866, 10538.456, 193.801, 52584.815 20/05/26,21:53:50,02,10,1, 11.8,1,1, 4.866, 10538.438, 193.785, 52584.788 20/05/26,21:53:50,03,10,1, 11.8,1,1, 4.866, 10538.462, 193.793, 52584.797 20/05/26,21:53:50,04,10,1, 11.8,1,1, 4.866, 10538.427, 193.804, 52584.818 20/05/26,21:53:50,05,10,1, 11.8,1,1, 4.866, 10538.433, 193.807, 52584.854 20/05/26,21:53:50,06,10,1, 11.8,1,1, 4.866, 10538.443, 193.792, 52584.841 20/05/26,21:53:50,07,10,1, 11.8,1,1, 4.866, 10538.421, 193.816, 52584.869 20/05/26,21:53:50,08,10,1, 11.8,1,1, 4.866, 10538.442, 193.815, 52584.860 20/05/26,21:53:50,09,10,1, 11.8,1,1, 4.866, 10538.432, 193.828, 52584.862 20/05/26,21:53:50,10,10,1, 11.8,1,1, 4.866, 10538.421, 193.827, 52584.841 20/05/26,21:53:50,11,10,1, 11.8,1,1, 4.866, 10538.442, 193.837, 52584.832 20/05/26,21:53:50,12,10,1, 11.8,1,1, 4.866, 10538.447, 193.858, 52584.867 20/05/26,21:53:50,13,10,1, 11.8,1,1, 4.866, 10538.401, 193.830, 52584.833 20/05/26,21:53:50,14,10,1, 11.8,1,1, 4.866, 10538.427, 193.842, 52584.839 20/05/26,21:53:50,15,10,1, 11.8,1,1, 4.866, 10538.457, 193.826, 52584.802 20/05/26,21:53:50,16,10,1, 11.8,1,1, 4.866, 10538.452, 193.835, 52584.819 20/05/26,21:53:50,17,10,1, 11.8,1,1, 4.866, 10538.451, 193.840, 52584.813 20/05/26,21:53:50,18,10,1, 11.8,1,1, 4.866, 10538.465, 193.861, 52584.836 20/05/26,21:53:50,19,10,1, 11.8,1,1, 4.866, 10538.432, 193.875, 52584.827 20/05/26,21:53:51,00,10,1, 11.8,1,1, 4.866, 10538.501, 193.903, 52584.778 20/05/26,21:53:51,01,10,1, 11.8,1,1, 4.866, 10538.454, 193.867, 52584.802 20/05/26,21:53:51,02,10,1, 11.8,1,1, 4.866, 10538.453, 193.866, 52584.843 20/05/26,21:53:51,03,10,1, 11.8,1,1, 4.866, 10538.467, 193.882, 52584.849 20/05/26,21:53:51,04,10,1, 11.8,1,1, 4.866, 10538.442, 193.882, 52584.842 20/05/26,21:53:51,05,10,1, 11.8,1,1, 4.866, 10538.470, 193.858, 52584.809 20/05/26,21:53:51,06,10,1, 11.8,1,1, 4.866, 10538.458, 193.887, 52584.806 20/05/26,21:53:51,07,10,1, 11.8,1,1, 4.866, 10538.456, 193.895, 52584.809 20/05/26,21:53:51,08,10,1, 11.8,1,1, 4.866, 10538.480, 193.878, 52584.855 20/05/26,21:53:51,09,10,1, 11.8,1,1, 4.866, 10538.471, 193.894, 52584.809 20/05/26,21:53:51,10,10,1, 11.8,1,1, 4.866, 10538.451, 193.899, 52584.823 20/05/26,21:53:51,11,10,1, 11.8,1,1, 4.866, 10538.458, 193.900, 52584.815 20/05/26,21:53:51,12,10,1, 11.8,1,1, 4.866, 10538.488, 193.898, 52584.804 20/05/26,21:53:51,13,10,1, 11.8,1,1, 4.866, 10538.460, 193.887, 52584.833 20/05/26,21:53:51,14,10,1, 11.8,1,1, 4.866, 10538.466, 193.895, 52584.838 20/05/26,21:53:51,15,10,1, 11.8,1,1, 4.866, 10538.481, 193.907, 52584.761 20/05/26,21:53:51,16,10,1, 11.8,1,1, 4.866, 10538.468, 193.919, 52584.796 20/05/26,21:53:51,17,10,1, 11.8,1,1, 4.866, 10538.479, 193.887, 52584.774 20/05/26,21:53:51,18,10,1, 11.8,1,1, 4.866, 10538.492, 193.891, 52584.805 20/05/26,21:53:51,19,10,1, 11.8,1,1, 4.866, 10538.501, 193.903, 52584.778 20/05/26,21:53:52,00,10,1, 11.9,1,1, 4.862, 10538.542, 193.971, 52584.817 20/05/26,21:53:52,01,10,1, 11.9,1,1, 4.862, 10538.494, 193.938, 52584.769 20/05/26,21:53:52,02,10,1, 11.9,1,1, 4.862, 10538.488, 193.897, 52584.785 20/05/26,21:53:52,03,10,1, 11.9,1,1, 4.862, 10538.493, 193.900, 52584.799 20/05/26,21:53:52,04,10,1, 11.9,1,1, 4.862, 10538.505, 193.916, 52584.788 20/05/26,21:53:52,05,10,1, 11.9,1,1, 4.862, 10538.484, 193.918, 52584.783 20/05/26,21:53:52,06,10,1, 11.9,1,1, 4.862, 10538.511, 193.943, 52584.840 20/05/26,21:53:52,07,10,1, 11.9,1,1, 4.862, 10538.506, 193.948, 52584.803 20/05/26,21:53:52,08,10,1, 11.9,1,1, 4.862, 10538.520, 193.929, 52584.806 20/05/26,21:53:52,09,10,1, 11.9,1,1, 4.862, 10538.506, 193.932, 52584.790 20/05/26,21:53:52,10,10,1, 11.9,1,1, 4.862, 10538.507, 193.928, 52584.805 20/05/26,21:53:52,11,10,1, 11.9,1,1, 4.862, 10538.518, 193.965, 52584.858 20/05/26,21:53:52,12,10,1, 11.9,1,1, 4.862, 10538.524, 193.952, 52584.768 20/05/26,21:53:52,13,10,1, 11.9,1,1, 4.862, 10538.519, 193.946, 52584.733 20/05/26,21:53:52,14,10,1, 11.9,1,1, 4.862, 10538.542, 193.958, 52584.777 20/05/26,21:53:52,15,10,1, 11.9,1,1, 4.862, 10538.544, 193.966, 52584.755 20/05/26,21:53:52,16,10,1, 11.9,1,1, 4.862, 10538.515, 193.994, 52584.797 20/05/26,21:53:52,17,10,1, 11.9,1,1, 4.862, 10538.525, 193.967, 52584.829 20/05/26,21:53:52,18,10,1, 11.9,1,1, 4.862, 10538.508, 193.975, 52584.815 20/05/26,21:53:52,19,10,1, 11.9,1,1, 4.862, 10538.542, 193.971, 52584.817 20/05/26,21:53:53,00,10,1, 11.9,1,1, 4.863, 10538.567, 194.084, 52584.767 20/05/26,21:53:53,01,10,1, 11.9,1,1, 4.863, 10538.549, 193.971, 52584.805 20/05/26,21:53:53,02,10,1, 11.9,1,1, 4.863, 10538.558, 193.962, 52584.816 20/05/26,21:53:53,03,10,1, 11.9,1,1, 4.863, 10538.555, 194.001, 52584.781 20/05/26,21:53:53,04,10,1, 11.9,1,1, 4.863, 10538.529, 193.996, 52584.793 20/05/26,21:53:53,05,10,1, 11.9,1,1, 4.863, 10538.539, 193.994, 52584.790 20/05/26,21:53:53,06,10,1, 11.9,1,1, 4.863, 10538.577, 193.985, 52584.753 20/05/26,21:53:53,07,10,1, 11.9,1,1, 4.863, 10538.557, 194.005, 52584.778 20/05/26,21:53:53,08,10,1, 11.9,1,1, 4.863, 10538.579, 194.022, 52584.814 20/05/26,21:53:53,09,10,1, 11.9,1,1, 4.863, 10538.571, 194.012, 52584.831 20/05/26,21:53:53,10,10,1, 11.9,1,1, 4.863, 10538.557, 194.022, 52584.789 20/05/26,21:53:53,11,10,1, 11.9,1,1, 4.863, 10538.585, 194.023, 52584.776 20/05/26,21:53:53,12,10,1, 11.9,1,1, 4.863, 10538.576, 194.031, 52584.771 20/05/26,21:53:53,13,10,1, 11.9,1,1, 4.863, 10538.563, 194.049, 52584.818 20/05/26,21:53:53,14,10,1, 11.9,1,1, 4.863, 10538.583, 194.029, 52584.793 20/05/26,21:53:53,15,10,1, 11.9,1,1, 4.863, 10538.590, 194.033, 52584.798 20/05/26,21:53:53,16,10,1, 11.9,1,1, 4.863, 10538.564, 194.039, 52584.743 20/05/26,21:53:53,17,10,1, 11.9,1,1, 4.863, 10538.600, 194.083, 52584.747 20/05/26,21:53:53,18,10,1, 11.9,1,1, 4.863, 10538.575, 194.074, 52584.754 20/05/26,21:53:53,19,10,1, 11.9,1,1, 4.863, 10538.572, 194.084, 52584.767 20/05/26,21:53:54,00,10,1, 11.9,1,1, 4.867, 10538.659, 194.178, 52584.787 20/05/26,21:53:54,01,10,1, 11.9,1,1, 4.867, 10538.600, 194.085, 52584.763 20/05/26,21:53:54,02,10,1, 11.9,1,1, 4.867, 10538.588, 194.093, 52584.818 20/05/26,21:53:54,03,10,1, 11.9,1,1, 4.867, 10538.603, 194.095, 52584.789 20/05/26,21:53:54,04,10,1, 11.9,1,1, 4.867, 10538.619, 194.099, 52584.818 20/05/26,21:53:54,05,10,1, 11.9,1,1, 4.867, 10538.625, 194.085, 52584.795 20/05/26,21:53:54,06,10,1, 11.9,1,1, 4.867, 10538.597, 194.090, 52584.764 20/05/26,21:53:54,07,10,1, 11.9,1,1, 4.867, 10538.628, 194.104, 52584.764 20/05/26,21:53:54,08,10,1, 11.9,1,1, 4.867, 10538.612, 194.122, 52584.758 20/05/26,21:53:54,09,10,1, 11.9,1,1, 4.867, 10538.622, 194.129, 52584.794 20/05/26,21:53:54,10,10,1, 11.9,1,1, 4.867, 10538.639, 194.136, 52584.768 20/05/26,21:53:54,11,10,1, 11.9,1,1, 4.867, 10538.643, 194.133, 52584.727 20/05/26,21:53:54,12,10,1, 11.9,1,1, 4.867, 10538.659, 194.152, 52584.756 20/05/26,21:53:54,13,10,1, 11.9,1,1, 4.867, 10538.661, 194.139, 52584.731 20/05/26,21:53:54,14,10,1, 11.9,1,1, 4.867, 10538.652, 194.164, 52584.788 20/05/26,21:53:54,15,10,1, 11.9,1,1, 4.867, 10538.645, 194.142, 52584.762 20/05/26,21:53:54,16,10,1, 11.9,1,1, 4.867, 10538.663, 194.157, 52584.743 20/05/26,21:53:54,17,10,1, 11.9,1,1, 4.867, 10538.664, 194.172, 52584.798 20/05/26,21:53:54,18,10,1, 11.9,1,1, 4.867, 10538.657, 194.190, 52584.715 20/05/26,21:53:54,19,10,1, 11.9,1,1, 4.867, 10538.664, 194.178, 52584.787 20/05/26,21:53:55,00,10,1, 11.8,1,1, 4.866, 10538.709, 194.347, 52585.086 20/05/26,21:53:55,01,10,1, 11.8,1,1, 4.866, 10538.650, 194.198, 52584.774 20/05/26,21:53:55,02,10,1, 11.8,1,1, 4.866, 10538.663, 194.215, 52584.782 20/05/26,21:53:55,03,10,1, 11.8,1,1, 4.866, 10538.665, 194.227, 52584.778 20/05/26,21:53:55,04,10,1, 11.8,1,1, 4.866, 10538.699, 194.223, 52584.756 20/05/26,21:53:55,05,10,1, 11.8,1,1, 4.866, 10538.689, 194.196, 52584.769 20/05/26,21:53:55,06,10,1, 11.8,1,1, 4.866, 10538.681, 194.233, 52584.751 20/05/26,21:53:55,07,10,1, 11.8,1,1, 4.866, 10538.707, 194.228, 52584.765 20/05/26,21:53:55,08,10,1, 11.8,1,1, 4.866, 10538.685, 194.227, 52584.781 20/05/26,21:53:55,09,10,1, 11.8,1,1, 4.866, 10538.689, 194.248, 52584.788 20/05/26,21:53:55,10,10,1, 11.8,1,1, 4.866, 10538.696, 194.255, 52584.796 20/05/26,21:53:55,11,10,1, 11.8,1,1, 4.866, 10538.730, 194.268, 52584.791 20/05/26,21:53:55,12,10,1, 11.8,1,1, 4.866, 10538.691, 194.276, 52584.739 20/05/26,21:53:55,13,10,1, 11.8,1,1, 4.866, 10538.728, 194.287, 52584.776 20/05/26,21:53:55,14,10,1, 11.8,1,1, 4.866, 10538.711, 194.273, 52584.769 20/05/26,21:53:55,15,10,1, 11.8,1,1, 4.866, 10538.721, 194.300, 52584.737 20/05/26,21:53:55,16,10,1, 11.8,1,1, 4.866, 10538.699, 194.316, 52584.784 20/05/26,21:53:55,17,10,1, 11.8,1,1, 4.866, 10538.736, 194.282, 52584.752 20/05/26,21:53:55,18,10,1, 11.8,1,1, 4.866, 10538.747, 194.302, 52584.768 20/05/26,21:53:55,19,10,1, 11.8,1,1, 4.866, 10538.710, 194.347, 52585.086 20/05/26,21:53:56,00,10,1, 11.9,1,1, 4.863, 10538.793, 194.487, 52584.723 20/05/26,21:53:56,01,10,1, 11.9,1,1, 4.863, 10538.750, 194.324, 52584.720 20/05/26,21:53:56,02,10,1, 11.9,1,1, 4.863, 10538.736, 194.314, 52584.739 20/05/26,21:53:56,03,10,1, 11.9,1,1, 4.863, 10538.762, 194.325, 52584.784 20/05/26,21:53:56,04,10,1, 11.9,1,1, 4.863, 10538.756, 194.334, 52584.775 20/05/26,21:53:56,05,10,1, 11.9,1,1, 4.863, 10538.741, 194.353, 52584.770 20/05/26,21:53:56,06,10,1, 11.9,1,1, 4.863, 10538.751, 194.389, 52584.766 20/05/26,21:53:56,07,10,1, 11.9,1,1, 4.863, 10538.754, 194.382, 52584.752 20/05/26,21:53:56,08,10,1, 11.9,1,1, 4.863, 10538.737, 194.386, 52584.722 20/05/26,21:53:56,09,10,1, 11.9,1,1, 4.863, 10538.777, 194.398, 52584.744 20/05/26,21:53:56,10,10,1, 11.9,1,1, 4.863, 10538.781, 194.401, 52584.738 20/05/26,21:53:56,11,10,1, 11.9,1,1, 4.863, 10538.754, 194.424, 52584.747 20/05/26,21:53:56,12,10,1, 11.9,1,1, 4.863, 10538.782, 194.421, 52584.770 20/05/26,21:53:56,13,10,1, 11.9,1,1, 4.863, 10538.761, 194.407, 52584.746 20/05/26,21:53:56,14,10,1, 11.9,1,1, 4.863, 10538.768, 194.420, 52584.748 20/05/26,21:53:56,15,10,1, 11.9,1,1, 4.863, 10538.787, 194.431, 52584.775 20/05/26,21:53:56,16,10,1, 11.9,1,1, 4.863, 10538.768, 194.437, 52584.743 20/05/26,21:53:56,17,10,1, 11.9,1,1, 4.863, 10538.781, 194.460, 52584.783 20/05/26,21:53:56,18,10,1, 11.9,1,1, 4.863, 10538.808, 194.469, 52584.771 20/05/26,21:53:56,19,10,1, 11.9,1,1, 4.863, 10538.799, 194.487, 52584.723 20/05/26,21:53:57,00,10,1, 11.9,1,1, 4.866, 10538.884, 194.664, 52584.734 20/05/26,21:53:57,01,10,1, 11.9,1,1, 4.866, 10538.815, 194.509, 52584.727 20/05/26,21:53:57,02,10,1, 11.9,1,1, 4.866, 10538.818, 194.504, 52584.785 20/05/26,21:53:57,03,10,1, 11.9,1,1, 4.866, 10538.830, 194.495, 52584.746 20/05/26,21:53:57,04,10,1, 11.9,1,1, 4.866, 10538.805, 194.513, 52584.739 20/05/26,21:53:57,05,10,1, 11.9,1,1, 4.866, 10538.821, 194.530, 52584.770 20/05/26,21:53:57,06,10,1, 11.9,1,1, 4.866, 10538.819, 194.548, 52584.760 20/05/26,21:53:57,07,10,1, 11.9,1,1, 4.866, 10538.833, 194.533, 52584.722 20/05/26,21:53:57,08,10,1, 11.9,1,1, 4.866, 10538.825, 194.564, 52584.719 20/05/26,21:53:57,09,10,1, 11.9,1,1, 4.866, 10538.841, 194.576, 52584.739 20/05/26,21:53:57,10,10,1, 11.9,1,1, 4.866, 10538.845, 194.565, 52584.734 20/05/26,21:53:57,11,10,1, 11.9,1,1, 4.866, 10538.851, 194.559, 52584.720 20/05/26,21:53:57,12,10,1, 11.9,1,1, 4.866, 10538.844, 194.575, 52584.738 20/05/26,21:53:57,13,10,1, 11.9,1,1, 4.866, 10538.859, 194.600, 52584.715 20/05/26,21:53:57,14,10,1, 11.9,1,1, 4.866, 10538.843, 194.588, 52584.732 20/05/26,21:53:57,15,10,1, 11.9,1,1, 4.866, 10538.849, 194.599, 52584.507 20/05/26,21:53:57,16,10,1, 11.9,1,1, 4.866, 10538.820, 194.626, 52584.802 20/05/26,21:53:57,17,10,1, 11.9,1,1, 4.866, 10538.874, 194.666, 52584.823 20/05/26,21:53:57,18,10,1, 11.9,1,1, 4.866, 10538.851, 194.628, 52584.789 20/05/26,21:53:57,19,10,1, 11.9,1,1, 4.866, 10538.890, 194.664, 52584.734 20/05/26,21:53:58,00,10,1, 11.9,1,1, 4.862, 10538.960, 194.871, 52584.794 20/05/26,21:53:58,01,10,1, 11.9,1,1, 4.862, 10538.867, 194.695, 52584.793 20/05/26,21:53:58,02,10,1, 11.9,1,1, 4.862, 10538.868, 194.682, 52584.816 20/05/26,21:53:58,03,10,1, 11.9,1,1, 4.862, 10538.872, 194.708, 52584.765 20/05/26,21:53:58,04,10,1, 11.9,1,1, 4.862, 10538.863, 194.709, 52584.750 20/05/26,21:53:58,05,10,1, 11.9,1,1, 4.862, 10538.879, 194.727, 52584.770 20/05/26,21:53:58,06,10,1, 11.9,1,1, 4.862, 10538.881, 194.748, 52584.804 20/05/26,21:53:58,07,10,1, 11.9,1,1, 4.862, 10538.884, 194.747, 52584.767 20/05/26,21:53:58,08,10,1, 11.9,1,1, 4.862, 10538.866, 194.728, 52584.771 20/05/26,21:53:58,09,10,1, 11.9,1,1, 4.862, 10538.894, 194.743, 52584.765 20/05/26,21:53:58,10,10,1, 11.9,1,1, 4.862, 10538.916, 194.740, 52584.749 20/05/26,21:53:58,11,10,1, 11.9,1,1, 4.862, 10538.915, 194.778, 52584.784 20/05/26,21:53:58,12,10,1, 11.9,1,1, 4.862, 10538.918, 194.802, 52584.757 20/05/26,21:53:58,13,10,1, 11.9,1,1, 4.862, 10538.941, 194.808, 52584.793 20/05/26,21:53:58,14,10,1, 11.9,1,1, 4.862, 10538.936, 194.817, 52584.817 20/05/26,21:53:58,15,10,1, 11.9,1,1, 4.862, 10538.911, 194.812, 52584.743 20/05/26,21:53:58,16,10,1, 11.9,1,1, 4.862, 10538.950, 194.835, 52584.758 20/05/26,21:53:58,17,10,1, 11.9,1,1, 4.862, 10538.966, 194.875, 52584.793 20/05/26,21:53:58,18,10,1, 11.9,1,1, 4.862, 10538.956, 194.871, 52584.765 20/05/26,21:53:58,19,10,1, 11.9,1,1, 4.862, 10538.965, 194.871, 52584.794 20/05/26,21:53:59,00,10,1, 11.8,1,1, 4.869, 10539.051, 195.020, 52584.796 20/05/26,21:53:59,01,10,1, 11.8,1,1, 4.869, 10539.005, 194.879, 52584.758 20/05/26,21:53:59,02,10,1, 11.8,1,1, 4.869, 10538.969, 194.876, 52584.797 20/05/26,21:53:59,03,10,1, 11.8,1,1, 4.869, 10538.970, 194.893, 52584.800 20/05/26,21:53:59,04,10,1, 11.8,1,1, 4.869, 10538.985, 194.879, 52584.787 20/05/26,21:53:59,05,10,1, 11.8,1,1, 4.869, 10538.981, 194.898, 52584.791 20/05/26,21:53:59,06,10,1, 11.8,1,1, 4.869, 10538.988, 194.900, 52584.777 20/05/26,21:53:59,07,10,1, 11.8,1,1, 4.869, 10538.993, 194.929, 52584.791 20/05/26,21:53:59,08,10,1, 11.8,1,1, 4.869, 10539.005, 194.930, 52584.775 20/05/26,21:53:59,09,10,1, 11.8,1,1, 4.869, 10538.996, 194.949, 52584.781 20/05/26,21:53:59,10,10,1, 11.8,1,1, 4.869, 10539.023, 194.970, 52584.779 20/05/26,21:53:59,11,10,1, 11.8,1,1, 4.869, 10539.025, 194.960, 52584.745 20/05/26,21:53:59,12,10,1, 11.8,1,1, 4.869, 10539.033, 194.977, 52584.762 20/05/26,21:53:59,13,10,1, 11.8,1,1, 4.869, 10539.016, 194.983, 52584.783 20/05/26,21:53:59,14,10,1, 11.8,1,1, 4.869, 10539.009, 194.970, 52584.763 20/05/26,21:53:59,15,10,1, 11.8,1,1, 4.869, 10539.043, 194.961, 52584.769 20/05/26,21:53:59,16,10,1, 11.8,1,1, 4.869, 10539.032, 195.018, 52584.776 20/05/26,21:53:59,17,10,1, 11.8,1,1, 4.869, 10539.018, 194.987, 52584.746 20/05/26,21:53:59,18,10,1, 11.8,1,1, 4.869, 10539.039, 195.023, 52584.794 20/05/26,21:53:59,19,10,1, 11.8,1,1, 4.869, 10539.056, 195.020, 52584.796 20/05/26,21:54:00,00,10,1, 11.9,1,1, 4.862, 10539.118, 195.170, 52584.714 20/05/26,21:54:00,01,10,1, 11.9,1,1, 4.862, 10539.039, 195.030, 52584.808 20/05/26,21:54:00,02,10,1, 11.9,1,1, 4.862, 10539.052, 195.056, 52584.743 20/05/26,21:54:00,03,10,1, 11.9,1,1, 4.862, 10539.049, 195.061, 52584.749 20/05/26,21:54:00,04,10,1, 11.9,1,1, 4.862, 10539.060, 195.060, 52584.779 20/05/26,21:54:00,05,10,1, 11.9,1,1, 4.862, 10539.038, 195.070, 52584.777 20/05/26,21:54:00,06,10,1, 11.9,1,1, 4.862, 10539.067, 195.081, 52584.745 20/05/26,21:54:00,07,10,1, 11.9,1,1, 4.862, 10539.061, 195.107, 52584.765 20/05/26,21:54:00,08,10,1, 11.9,1,1, 4.862, 10539.045, 195.100, 52584.781 20/05/26,21:54:00,09,10,1, 11.9,1,1, 4.862, 10539.066, 195.114, 52584.766 20/05/26,21:54:00,10,10,1, 11.9,1,1, 4.862, 10539.066, 195.109, 52584.756 20/05/26,21:54:00,11,10,1, 11.9,1,1, 4.862, 10539.052, 195.117, 52584.753 20/05/26,21:54:00,12,10,1, 11.9,1,1, 4.862, 10539.082, 195.111, 52584.745 20/05/26,21:54:00,13,10,1, 11.9,1,1, 4.862, 10539.097, 195.114, 52584.736 20/05/26,21:54:00,14,10,1, 11.9,1,1, 4.862, 10539.090, 195.131, 52584.769 20/05/26,21:54:00,15,10,1, 11.9,1,1, 4.862, 10539.089, 195.170, 52584.764 20/05/26,21:54:00,16,10,1, 11.9,1,1, 4.862, 10539.123, 195.142, 52584.789 20/05/26,21:54:00,17,10,1, 11.9,1,1, 4.862, 10539.096, 195.162, 52584.754 20/05/26,21:54:00,18,10,1, 11.9,1,1, 4.862, 10539.114, 195.168, 52584.789 20/05/26,21:54:00,19,10,1, 11.9,1,1, 4.862, 10539.121, 195.170, 52584.714 20/05/26,21:54:01,00,10,1, 11.9,1,1, 4.865, 10539.176, 195.304, 52584.720 20/05/26,21:54:01,01,10,1, 11.9,1,1, 4.865, 10539.117, 195.196, 52584.775 20/05/26,21:54:01,02,10,1, 11.9,1,1, 4.865, 10539.102, 195.213, 52584.703 20/05/26,21:54:01,03,10,1, 11.9,1,1, 4.865, 10539.080, 195.201, 52584.728 20/05/26,21:54:01,04,10,1, 11.9,1,1, 4.865, 10539.113, 195.230, 52584.760 20/05/26,21:54:01,05,10,1, 11.9,1,1, 4.865, 10539.106, 195.217, 52584.739 20/05/26,21:54:01,06,10,1, 11.9,1,1, 4.865, 10539.129, 195.246, 52584.760 20/05/26,21:54:01,07,10,1, 11.9,1,1, 4.865, 10539.128, 195.236, 52584.799 20/05/26,21:54:01,08,10,1, 11.9,1,1, 4.865, 10539.135, 195.250, 52584.802 20/05/26,21:54:01,09,10,1, 11.9,1,1, 4.865, 10539.122, 195.264, 52584.748 20/05/26,21:54:01,10,10,1, 11.9,1,1, 4.865, 10539.153, 195.250, 52584.762 20/05/26,21:54:01,11,10,1, 11.9,1,1, 4.865, 10539.126, 195.255, 52584.744 20/05/26,21:54:01,12,10,1, 11.9,1,1, 4.865, 10539.143, 195.255, 52584.770 20/05/26,21:54:01,13,10,1, 11.9,1,1, 4.865, 10539.138, 195.265, 52584.760 20/05/26,21:54:01,14,10,1, 11.9,1,1, 4.865, 10539.149, 195.271, 52584.736 20/05/26,21:54:01,15,10,1, 11.9,1,1, 4.865, 10539.153, 195.313, 52584.771 20/05/26,21:54:01,16,10,1, 11.9,1,1, 4.865, 10539.152, 195.266, 52584.760 20/05/26,21:54:01,17,10,1, 11.9,1,1, 4.865, 10539.124, 195.282, 52584.656 20/05/26,21:54:01,18,10,1, 11.9,1,1, 4.865, 10539.178, 195.307, 52584.791 20/05/26,21:54:01,19,10,1, 11.9,1,1, 4.865, 10539.178, 195.304, 52584.720 20/05/26,21:54:02,00,10,1, 11.9,1,1, 4.869, 10539.201, 195.411, 52584.745 20/05/26,21:54:02,01,10,1, 11.9,1,1, 4.869, 10539.181, 195.327, 52584.756 20/05/26,21:54:02,02,10,1, 11.9,1,1, 4.869, 10539.150, 195.323, 52584.743 20/05/26,21:54:02,03,10,1, 11.9,1,1, 4.869, 10539.194, 195.327, 52584.763 20/05/26,21:54:02,04,10,1, 11.9,1,1, 4.869, 10539.191, 195.336, 52584.758 20/05/26,21:54:02,05,10,1, 11.9,1,1, 4.869, 10539.177, 195.331, 52584.778 20/05/26,21:54:02,06,10,1, 11.9,1,1, 4.869, 10539.195, 195.336, 52584.782 20/05/26,21:54:02,07,10,1, 11.9,1,1, 4.869, 10539.191, 195.324, 52584.727 20/05/26,21:54:02,08,10,1, 11.9,1,1, 4.869, 10539.198, 195.348, 52584.766 20/05/26,21:54:02,09,10,1, 11.9,1,1, 4.869, 10539.216, 195.374, 52584.722 20/05/26,21:54:02,10,10,1, 11.9,1,1, 4.869, 10539.193, 195.358, 52584.763 20/05/26,21:54:02,11,10,1, 11.9,1,1, 4.869, 10539.185, 195.364, 52584.759 20/05/26,21:54:02,12,10,1, 11.9,1,1, 4.869, 10539.206, 195.369, 52584.786 20/05/26,21:54:02,13,10,1, 11.9,1,1, 4.869, 10539.181, 195.395, 52584.755 20/05/26,21:54:02,14,10,1, 11.9,1,1, 4.869, 10539.201, 195.379, 52584.751 20/05/26,21:54:02,15,10,1, 11.9,1,1, 4.869, 10539.224, 195.360, 52584.756 20/05/26,21:54:02,16,10,1, 11.9,1,1, 4.869, 10539.219, 195.382, 52584.774 20/05/26,21:54:02,17,10,1, 11.9,1,1, 4.869, 10539.218, 195.410, 52584.770 20/05/26,21:54:02,18,10,1, 11.9,1,1, 4.869, 10539.236, 195.414, 52584.785 20/05/26,21:54:02,19,10,1, 11.9,1,1, 4.869, 10539.204, 195.411, 52584.745 20/05/26,21:54:03,00,10,1, 11.8,1,1, 4.864, 10539.277, 195.516, 52584.716 20/05/26,21:54:03,01,10,1, 11.8,1,1, 4.864, 10539.271, 195.447, 52584.740 20/05/26,21:54:03,02,10,1, 11.8,1,1, 4.864, 10539.229, 195.442, 52584.693 20/05/26,21:54:03,03,10,1, 11.8,1,1, 4.864, 10539.218, 195.460, 52584.756 20/05/26,21:54:03,04,10,1, 11.8,1,1, 4.864, 10539.225, 195.440, 52584.763 20/05/26,21:54:03,05,10,1, 11.8,1,1, 4.864, 10539.227, 195.434, 52584.722 20/05/26,21:54:03,06,10,1, 11.8,1,1, 4.864, 10539.241, 195.445, 52584.753 20/05/26,21:54:03,07,10,1, 11.8,1,1, 4.864, 10539.244, 195.510, 52584.798 20/05/26,21:54:03,08,10,1, 11.8,1,1, 4.864, 10539.264, 195.460, 52584.773 20/05/26,21:54:03,09,10,1, 11.8,1,1, 4.864, 10539.252, 195.506, 52584.753 20/05/26,21:54:03,10,10,1, 11.8,1,1, 4.864, 10539.260, 195.468, 52584.707 20/05/26,21:54:03,11,10,1, 11.8,1,1, 4.864, 10539.254, 195.518, 52584.737 20/05/26,21:54:03,12,10,1, 11.8,1,1, 4.864, 10539.263, 195.510, 52584.739 20/05/26,21:54:03,13,10,1, 11.8,1,1, 4.864, 10539.247, 195.487, 52584.718 20/05/26,21:54:03,14,10,1, 11.8,1,1, 4.864, 10539.271, 195.515, 52584.704 20/05/26,21:54:03,15,10,1, 11.8,1,1, 4.864, 10539.264, 195.518, 52584.732 20/05/26,21:54:03,16,10,1, 11.8,1,1, 4.864, 10539.265, 195.525, 52584.716 20/05/26,21:54:03,17,10,1, 11.8,1,1, 4.864, 10539.248, 195.521, 52584.691 20/05/26,21:54:03,18,10,1, 11.8,1,1, 4.864, 10539.284, 195.525, 52584.748 20/05/26,21:54:03,19,10,1, 11.8,1,1, 4.864, 10539.284, 195.516, 52584.716 20/05/26,21:54:04,00,10,1, 11.9,1,1, 4.867, 10539.310, 195.630, 52584.708 20/05/26,21:54:04,01,10,1, 11.9,1,1, 4.867, 10539.272, 195.574, 52584.765 20/05/26,21:54:04,02,10,1, 11.9,1,1, 4.867, 10539.281, 195.546, 52584.710 20/05/26,21:54:04,03,10,1, 11.9,1,1, 4.867, 10539.282, 195.579, 52584.766 20/05/26,21:54:04,04,10,1, 11.9,1,1, 4.867, 10539.282, 195.576, 52584.746 20/05/26,21:54:04,05,10,1, 11.9,1,1, 4.867, 10539.278, 195.581, 52584.751 20/05/26,21:54:04,06,10,1, 11.9,1,1, 4.867, 10539.299, 195.586, 52585.001 20/05/26,21:54:04,07,10,1, 11.9,1,1, 4.867, 10539.323, 195.569, 52584.653 20/05/26,21:54:04,08,10,1, 11.9,1,1, 4.867, 10539.285, 195.588, 52584.665 20/05/26,21:54:04,09,10,1, 11.9,1,1, 4.867, 10539.316, 195.614, 52584.692 20/05/26,21:54:04,10,10,1, 11.9,1,1, 4.867, 10539.281, 195.618, 52584.684 20/05/26,21:54:04,11,10,1, 11.9,1,1, 4.867, 10539.303, 195.613, 52584.682 20/05/26,21:54:04,12,10,1, 11.9,1,1, 4.867, 10539.306, 195.618, 52584.718 20/05/26,21:54:04,13,10,1, 11.9,1,1, 4.867, 10539.296, 195.619, 52584.703 20/05/26,21:54:04,14,10,1, 11.9,1,1, 4.867, 10539.304, 195.623, 52584.761 20/05/26,21:54:04,15,10,1, 11.9,1,1, 4.867, 10539.309, 195.630, 52584.758 20/05/26,21:54:04,16,10,1, 11.9,1,1, 4.867, 10539.301, 195.631, 52584.745 20/05/26,21:54:04,17,10,1, 11.9,1,1, 4.867, 10539.309, 195.603, 52584.696 20/05/26,21:54:04,18,10,1, 11.9,1,1, 4.867, 10539.301, 195.635, 52584.752 20/05/26,21:54:04,19,10,1, 11.9,1,1, 4.867, 10539.312, 195.630, 52584.708 20/05/26,21:54:05,00,10,1, 11.9,1,1, 4.869, 10539.277, 195.729, 52584.703 20/05/26,21:54:05,01,10,1, 11.9,1,1, 4.869, 10539.295, 195.660, 52584.746 20/05/26,21:54:05,02,10,1, 11.9,1,1, 4.869, 10539.316, 195.678, 52584.703 20/05/26,21:54:05,03,10,1, 11.9,1,1, 4.869, 10539.299, 195.650, 52584.713 20/05/26,21:54:05,04,10,1, 11.9,1,1, 4.869, 10539.323, 195.667, 52584.740 20/05/26,21:54:05,05,10,1, 11.9,1,1, 4.869, 10539.297, 195.666, 52584.746 20/05/26,21:54:05,06,10,1, 11.9,1,1, 4.869, 10539.310, 195.695, 52584.704 20/05/26,21:54:05,07,10,1, 11.9,1,1, 4.869, 10539.315, 195.652, 52584.688 20/05/26,21:54:05,08,10,1, 11.9,1,1, 4.869, 10539.297, 195.695, 52584.730 20/05/26,21:54:05,09,10,1, 11.9,1,1, 4.869, 10539.296, 195.709, 52584.741 20/05/26,21:54:05,10,10,1, 11.9,1,1, 4.869, 10539.302, 195.696, 52584.707 20/05/26,21:54:05,11,10,1, 11.9,1,1, 4.869, 10539.285, 195.712, 52584.720 20/05/26,21:54:05,12,10,1, 11.9,1,1, 4.869, 10539.292, 195.707, 52584.680 20/05/26,21:54:05,13,10,1, 11.9,1,1, 4.869, 10539.338, 195.714, 52584.709 20/05/26,21:54:05,14,10,1, 11.9,1,1, 4.869, 10539.304, 195.726, 52584.696 20/05/26,21:54:05,15,10,1, 11.9,1,1, 4.869, 10539.315, 195.706, 52584.697 20/05/26,21:54:05,16,10,1, 11.9,1,1, 4.869, 10539.257, 195.712, 52584.624 20/05/26,21:54:05,17,10,1, 11.9,1,1, 4.869, 10539.327, 195.716, 52584.639 20/05/26,21:54:05,18,10,1, 11.9,1,1, 4.869, 10539.277, 195.744, 52584.698 20/05/26,21:54:05,19,10,1, 11.9,1,1, 4.869, 10539.282, 195.729, 52584.703 20/05/26,21:54:06,00,10,1, 11.8,1,1, 4.865, 10539.293, 195.820, 52584.722 20/05/26,21:54:06,01,10,1, 11.8,1,1, 4.865, 10539.316, 195.743, 52584.680 20/05/26,21:54:06,02,10,1, 11.8,1,1, 4.865, 10539.305, 195.747, 52584.693 20/05/26,21:54:06,03,10,1, 11.8,1,1, 4.865, 10539.316, 195.730, 52584.727 20/05/26,21:54:06,04,10,1, 11.8,1,1, 4.865, 10539.315, 195.755, 52584.692 20/05/26,21:54:06,05,10,1, 11.8,1,1, 4.865, 10539.292, 195.747, 52584.721 20/05/26,21:54:06,06,10,1, 11.8,1,1, 4.865, 10539.312, 195.772, 52584.676 20/05/26,21:54:06,07,10,1, 11.8,1,1, 4.865, 10539.313, 195.768, 52584.699 20/05/26,21:54:06,08,10,1, 11.8,1,1, 4.865, 10539.323, 195.763, 52584.692 20/05/26,21:54:06,09,10,1, 11.8,1,1, 4.865, 10539.296, 195.771, 52584.675 20/05/26,21:54:06,10,10,1, 11.8,1,1, 4.865, 10539.304, 195.777, 52584.663 20/05/26,21:54:06,11,10,1, 11.8,1,1, 4.865, 10539.315, 195.780, 52584.682 20/05/26,21:54:06,12,10,1, 11.8,1,1, 4.865, 10539.301, 195.774, 52584.674 20/05/26,21:54:06,13,10,1, 11.8,1,1, 4.865, 10539.327, 195.759, 52584.673 20/05/26,21:54:06,14,10,1, 11.8,1,1, 4.865, 10539.318, 195.774, 52584.648 20/05/26,21:54:06,15,10,1, 11.8,1,1, 4.865, 10539.302, 195.815, 52584.661 20/05/26,21:54:06,16,10,1, 11.8,1,1, 4.865, 10539.313, 195.809, 52584.680 20/05/26,21:54:06,17,10,1, 11.8,1,1, 4.865, 10539.313, 195.817, 52584.712 20/05/26,21:54:06,18,10,1, 11.8,1,1, 4.865, 10539.309, 195.811, 52584.722 20/05/26,21:54:06,19,10,1, 11.8,1,1, 4.865, 10539.297, 195.820, 52584.722 20/05/26,21:54:07,00,10,1, 11.9,1,1, 4.866, 10539.318, 195.888, 52584.709 20/05/26,21:54:07,01,10,1, 11.9,1,1, 4.866, 10539.316, 195.815, 52584.701 20/05/26,21:54:07,02,10,1, 11.9,1,1, 4.866, 10539.330, 195.846, 52584.738 20/05/26,21:54:07,03,10,1, 11.9,1,1, 4.866, 10539.290, 195.827, 52584.709 20/05/26,21:54:07,04,10,1, 11.9,1,1, 4.866, 10539.323, 195.852, 52584.697 20/05/26,21:54:07,05,10,1, 11.9,1,1, 4.866, 10539.327, 195.859, 52584.703 20/05/26,21:54:07,06,10,1, 11.9,1,1, 4.866, 10539.313, 195.844, 52584.676 20/05/26,21:54:07,07,10,1, 11.9,1,1, 4.866, 10539.328, 195.863, 52584.725 20/05/26,21:54:07,08,10,1, 11.9,1,1, 4.866, 10539.312, 195.851, 52584.730 20/05/26,21:54:07,09,10,1, 11.9,1,1, 4.866, 10539.314, 195.864, 52584.734 20/05/26,21:54:07,10,10,1, 11.9,1,1, 4.866, 10539.316, 195.868, 52584.705 20/05/26,21:54:07,11,10,1, 11.9,1,1, 4.866, 10539.330, 195.856, 52584.723 20/05/26,21:54:07,12,10,1, 11.9,1,1, 4.866, 10539.334, 195.856, 52584.697 20/05/26,21:54:07,13,10,1, 11.9,1,1, 4.866, 10539.332, 195.884, 52584.700 20/05/26,21:54:07,14,10,1, 11.9,1,1, 4.866, 10539.337, 195.887, 52584.682 20/05/26,21:54:07,15,10,1, 11.9,1,1, 4.866, 10539.325, 195.865, 52584.701 20/05/26,21:54:07,16,10,1, 11.9,1,1, 4.866, 10539.340, 195.860, 52584.700 20/05/26,21:54:07,17,10,1, 11.9,1,1, 4.866, 10539.304, 195.887, 52584.705 20/05/26,21:54:07,18,10,1, 11.9,1,1, 4.866, 10539.313, 195.881, 52584.697 20/05/26,21:54:07,19,10,1, 11.9,1,1, 4.866, 10539.324, 195.888, 52584.709 20/05/26,21:54:08,00,10,1, 11.9,1,1, 4.864, 10539.293, 195.894, 52584.612 20/05/26,21:54:08,01,10,1, 11.9,1,1, 4.864, 10539.331, 195.903, 52584.642 20/05/26,21:54:08,02,10,1, 11.9,1,1, 4.864, 10539.314, 195.888, 52584.690 20/05/26,21:54:08,03,10,1, 11.9,1,1, 4.864, 10539.302, 195.892, 52584.672 20/05/26,21:54:08,04,10,1, 11.9,1,1, 4.864, 10539.298, 195.886, 52584.676 20/05/26,21:54:08,05,10,1, 11.9,1,1, 4.864, 10539.298, 195.887, 52584.681 20/05/26,21:54:08,06,10,1, 11.9,1,1, 4.864, 10539.318, 195.887, 52584.663 20/05/26,21:54:08,07,10,1, 11.9,1,1, 4.864, 10539.302, 195.879, 52584.686 20/05/26,21:54:08,08,10,1, 11.9,1,1, 4.864, 10539.314, 195.885, 52584.709 20/05/26,21:54:08,09,10,1, 11.9,1,1, 4.864, 10539.324, 195.899, 52584.657 20/05/26,21:54:08,10,10,1, 11.9,1,1, 4.864, 10539.346, 195.904, 52584.645 20/05/26,21:54:08,11,10,1, 11.9,1,1, 4.864, 10539.298, 195.906, 52584.654 20/05/26,21:54:08,12,10,1, 11.9,1,1, 4.864, 10539.304, 195.903, 52584.651 20/05/26,21:54:08,13,10,1, 11.9,1,1, 4.864, 10539.308, 195.906, 52584.652 20/05/26,21:54:08,14,10,1, 11.9,1,1, 4.864, 10539.296, 195.927, 52584.651 20/05/26,21:54:08,15,10,1, 11.9,1,1, 4.864, 10539.316, 195.895, 52584.640 20/05/26,21:54:08,16,10,1, 11.9,1,1, 4.864, 10539.310, 195.904, 52584.622 20/05/26,21:54:08,17,10,1, 11.9,1,1, 4.864, 10539.293, 195.915, 52584.644 20/05/26,21:54:08,18,10,1, 11.9,1,1, 4.864, 10539.301, 195.910, 52584.617 20/05/26,21:54:08,19,10,1, 11.9,1,1, 4.864, 10539.298, 195.894, 52584.612 20/05/26,21:54:09,00,10,1, 11.8,1,1, 4.866, 10539.285, 195.952, 52584.634 20/05/26,21:54:09,01,10,1, 11.8,1,1, 4.866, 10539.277, 195.909, 52584.608 20/05/26,21:54:09,02,10,1, 11.8,1,1, 4.866, 10539.285, 195.934, 52584.654 20/05/26,21:54:09,03,10,1, 11.8,1,1, 4.866, 10539.275, 195.903, 52584.618 20/05/26,21:54:09,04,10,1, 11.8,1,1, 4.866, 10539.284, 195.914, 52584.619 20/05/26,21:54:09,05,10,1, 11.8,1,1, 4.866, 10539.277, 195.892, 52584.646 20/05/26,21:54:09,06,10,1, 11.8,1,1, 4.866, 10539.284, 195.927, 52584.634 20/05/26,21:54:09,07,10,1, 11.8,1,1, 4.866, 10539.299, 195.901, 52584.605 20/05/26,21:54:09,08,10,1, 11.8,1,1, 4.866, 10539.289, 195.925, 52584.666 20/05/26,21:54:09,09,10,1, 11.8,1,1, 4.866, 10539.285, 195.959, 52584.625 20/05/26,21:54:09,10,10,1, 11.8,1,1, 4.866, 10539.304, 195.955, 52584.637 20/05/26,21:54:09,11,10,1, 11.8,1,1, 4.866, 10539.267, 195.945, 52584.640 20/05/26,21:54:09,12,10,1, 11.8,1,1, 4.866, 10539.243, 195.930, 52584.645 20/05/26,21:54:09,13,10,1, 11.8,1,1, 4.866, 10539.292, 195.941, 52584.607 20/05/26,21:54:09,14,10,1, 11.8,1,1, 4.866, 10539.291, 195.952, 52584.637 20/05/26,21:54:09,15,10,1, 11.8,1,1, 4.866, 10539.289, 195.918, 52584.584 20/05/26,21:54:09,16,10,1, 11.8,1,1, 4.866, 10539.244, 195.935, 52584.599 20/05/26,21:54:09,17,10,1, 11.8,1,1, 4.866, 10539.282, 195.946, 52584.613 20/05/26,21:54:09,18,10,1, 11.8,1,1, 4.866, 10539.266, 195.942, 52584.602 20/05/26,21:54:09,19,10,1, 11.8,1,1, 4.866, 10539.285, 195.952, 52584.634 20/05/26,21:54:10,00,10,1, 11.9,1,1, 4.865, 10539.252, 196.009, 52584.563 20/05/26,21:54:10,01,10,1, 11.9,1,1, 4.865, 10539.274, 195.962, 52584.635 20/05/26,21:54:10,02,10,1, 11.9,1,1, 4.865, 10539.290, 195.956, 52584.619 20/05/26,21:54:10,03,10,1, 11.9,1,1, 4.865, 10539.298, 195.984, 52584.607 20/05/26,21:54:10,04,10,1, 11.9,1,1, 4.865, 10539.280, 195.986, 52584.603 20/05/26,21:54:10,05,10,1, 11.9,1,1, 4.865, 10539.274, 195.978, 52584.596 20/05/26,21:54:10,06,10,1, 11.9,1,1, 4.865, 10539.263, 195.974, 52584.606 20/05/26,21:54:10,07,10,1, 11.9,1,1, 4.865, 10539.263, 195.960, 52584.591 20/05/26,21:54:10,08,10,1, 11.9,1,1, 4.865, 10539.265, 195.965, 52584.579 20/05/26,21:54:10,09,10,1, 11.9,1,1, 4.865, 10539.276, 195.985, 52584.597 20/05/26,21:54:10,10,10,1, 11.9,1,1, 4.865, 10539.269, 195.996, 52584.603 20/05/26,21:54:10,11,10,1, 11.9,1,1, 4.865, 10539.269, 196.001, 52584.582 20/05/26,21:54:10,12,10,1, 11.9,1,1, 4.865, 10539.275, 195.973, 52584.574 20/05/26,21:54:10,13,10,1, 11.9,1,1, 4.865, 10539.264, 195.985, 52584.614 20/05/26,21:54:10,14,10,1, 11.9,1,1, 4.865, 10539.246, 195.977, 52584.586 20/05/26,21:54:10,15,10,1, 11.9,1,1, 4.865, 10539.287, 196.001, 52584.594 20/05/26,21:54:10,16,10,1, 11.9,1,1, 4.865, 10539.253, 195.990, 52584.609 20/05/26,21:54:10,17,10,1, 11.9,1,1, 4.865, 10539.224, 196.019, 52584.573 20/05/26,21:54:10,18,10,1, 11.9,1,1, 4.865, 10539.258, 195.997, 52584.590 20/05/26,21:54:10,19,10,1, 11.9,1,1, 4.865, 10539.257, 196.009, 52584.563 20/05/26,21:54:11,00,10,1, 11.9,1,1, 4.867, 10539.252, 196.087, 52584.575 20/05/26,21:54:11,01,10,1, 11.9,1,1, 4.867, 10539.281, 196.001, 52584.595 20/05/26,21:54:11,02,10,1, 11.9,1,1, 4.867, 10539.230, 195.993, 52584.598 20/05/26,21:54:11,03,10,1, 11.9,1,1, 4.867, 10539.255, 195.999, 52584.593 20/05/26,21:54:11,04,10,1, 11.9,1,1, 4.867, 10539.227, 195.998, 52584.547 20/05/26,21:54:11,05,10,1, 11.9,1,1, 4.867, 10539.239, 196.003, 52584.597 20/05/26,21:54:11,06,10,1, 11.9,1,1, 4.867, 10539.258, 196.004, 52584.615 20/05/26,21:54:11,07,10,1, 11.9,1,1, 4.867, 10539.281, 196.020, 52584.611 20/05/26,21:54:11,08,10,1, 11.9,1,1, 4.867, 10539.266, 196.035, 52584.620 20/05/26,21:54:11,09,10,1, 11.9,1,1, 4.867, 10539.264, 196.016, 52584.557 20/05/26,21:54:11,10,10,1, 11.9,1,1, 4.867, 10539.267, 196.021, 52584.566 20/05/26,21:54:11,11,10,1, 11.9,1,1, 4.867, 10539.259, 196.030, 52584.577 20/05/26,21:54:11,12,10,1, 11.9,1,1, 4.867, 10539.280, 196.026, 52584.578 20/05/26,21:54:11,13,10,1, 11.9,1,1, 4.867, 10539.265, 196.032, 52584.580 20/05/26,21:54:11,14,10,1, 11.9,1,1, 4.867, 10539.256, 196.025, 52584.576 20/05/26,21:54:11,15,10,1, 11.9,1,1, 4.867, 10539.255, 196.035, 52584.558 20/05/26,21:54:11,16,10,1, 11.9,1,1, 4.867, 10539.287, 196.047, 52584.548 20/05/26,21:54:11,17,10,1, 11.9,1,1, 4.867, 10539.280, 196.073, 52584.608 20/05/26,21:54:11,18,10,1, 11.9,1,1, 4.867, 10539.273, 196.058, 52584.586 20/05/26,21:54:11,19,10,1, 11.9,1,1, 4.867, 10539.258, 196.087, 52584.575 20/05/26,21:54:12,00,10,1, 11.9,1,1, 4.862, 10539.235, 196.117, 52584.604 20/05/26,21:54:12,01,10,1, 11.9,1,1, 4.862, 10539.288, 196.047, 52584.543 20/05/26,21:54:12,02,10,1, 11.9,1,1, 4.862, 10539.269, 196.068, 52584.582 20/05/26,21:54:12,03,10,1, 11.9,1,1, 4.862, 10539.260, 196.078, 52584.605 20/05/26,21:54:12,04,10,1, 11.9,1,1, 4.862, 10539.284, 196.088, 52584.610 20/05/26,21:54:12,05,10,1, 11.9,1,1, 4.862, 10539.266, 196.053, 52584.570 20/05/26,21:54:12,06,10,1, 11.9,1,1, 4.862, 10539.244, 196.052, 52584.564 20/05/26,21:54:12,07,10,1, 11.9,1,1, 4.862, 10539.262, 196.080, 52584.580 20/05/26,21:54:12,08,10,1, 11.9,1,1, 4.862, 10539.259, 196.098, 52584.599 20/05/26,21:54:12,09,10,1, 11.9,1,1, 4.862, 10539.262, 196.093, 52584.583 20/05/26,21:54:12,10,10,1, 11.9,1,1, 4.862, 10539.232, 196.070, 52584.559 20/05/26,21:54:12,11,10,1, 11.9,1,1, 4.862, 10539.237, 196.109, 52584.598 20/05/26,21:54:12,12,10,1, 11.9,1,1, 4.862, 10539.233, 196.116, 52584.609 20/05/26,21:54:12,13,10,1, 11.9,1,1, 4.862, 10539.270, 196.088, 52584.591 20/05/26,21:54:12,14,10,1, 11.9,1,1, 4.862, 10539.252, 196.061, 52584.585 20/05/26,21:54:12,15,10,1, 11.9,1,1, 4.862, 10539.290, 196.089, 52584.614 20/05/26,21:54:12,16,10,1, 11.9,1,1, 4.862, 10539.250, 196.119, 52584.577 20/05/26,21:54:12,17,10,1, 11.9,1,1, 4.862, 10539.235, 196.104, 52584.550 20/05/26,21:54:12,18,10,1, 11.9,1,1, 4.862, 10539.253, 196.116, 52584.597 20/05/26,21:54:12,19,10,1, 11.9,1,1, 4.862, 10539.239, 196.117, 52584.604 20/05/26,21:54:13,00,10,1, 11.9,1,1, 4.865, 10539.252, 196.225, 52584.597 20/05/26,21:54:13,01,10,1, 11.9,1,1, 4.865, 10539.251, 196.152, 52584.602 20/05/26,21:54:13,02,10,1, 11.9,1,1, 4.865, 10539.265, 196.142, 52584.572 20/05/26,21:54:13,03,10,1, 11.9,1,1, 4.865, 10539.270, 196.148, 52584.641 20/05/26,21:54:13,04,10,1, 11.9,1,1, 4.865, 10539.272, 196.167, 52584.590 20/05/26,21:54:13,05,10,1, 11.9,1,1, 4.865, 10539.245, 196.158, 52584.585 20/05/26,21:54:13,06,10,1, 11.9,1,1, 4.865, 10539.262, 196.186, 52584.617 20/05/26,21:54:13,07,10,1, 11.9,1,1, 4.865, 10539.246, 196.183, 52584.552 20/05/26,21:54:13,08,10,1, 11.9,1,1, 4.865, 10539.253, 196.199, 52584.580 20/05/26,21:54:13,09,10,1, 11.9,1,1, 4.865, 10539.236, 196.187, 52584.621 20/05/26,21:54:13,10,10,1, 11.9,1,1, 4.865, 10539.246, 196.203, 52584.609 20/05/26,21:54:13,11,10,1, 11.9,1,1, 4.865, 10539.256, 196.182, 52584.619 20/05/26,21:54:13,12,10,1, 11.9,1,1, 4.865, 10539.250, 196.170, 52584.629 20/05/26,21:54:13,13,10,1, 11.9,1,1, 4.865, 10539.247, 196.201, 52584.614 20/05/26,21:54:13,14,10,1, 11.9,1,1, 4.865, 10539.245, 196.198, 52584.600 20/05/26,21:54:13,15,10,1, 11.9,1,1, 4.865, 10539.238, 196.203, 52584.639 20/05/26,21:54:13,16,10,1, 11.9,1,1, 4.865, 10539.250, 196.194, 52584.566 20/05/26,21:54:13,17,10,1, 11.9,1,1, 4.865, 10539.265, 196.222, 52584.591 20/05/26,21:54:13,18,10,1, 11.9,1,1, 4.865, 10539.230, 196.198, 52584.605 20/05/26,21:54:13,19,10,1, 11.9,1,1, 4.865, 10539.259, 196.225, 52584.597 20/05/26,21:54:14,00,10,1, 11.9,1,1, 4.866, 10539.176, 196.324, 52584.564 20/05/26,21:54:14,01,10,1, 11.9,1,1, 4.866, 10539.233, 196.214, 52584.628 20/05/26,21:54:14,02,10,1, 11.9,1,1, 4.866, 10539.220, 196.232, 52584.598 20/05/26,21:54:14,03,10,1, 11.9,1,1, 4.866, 10539.220, 196.230, 52584.611 20/05/26,21:54:14,04,10,1, 11.9,1,1, 4.866, 10539.247, 196.226, 52584.605 20/05/26,21:54:14,05,10,1, 11.9,1,1, 4.866, 10539.227, 196.262, 52584.575 20/05/26,21:54:14,06,10,1, 11.9,1,1, 4.866, 10539.235, 196.259, 52584.614 20/05/26,21:54:14,07,10,1, 11.9,1,1, 4.866, 10539.259, 196.266, 52584.565 20/05/26,21:54:14,08,10,1, 11.9,1,1, 4.866, 10539.232, 196.271, 52584.581 20/05/26,21:54:14,09,10,1, 11.9,1,1, 4.866, 10539.229, 196.288, 52584.577 20/05/26,21:54:14,10,10,1, 11.9,1,1, 4.866, 10539.222, 196.277, 52584.554 20/05/26,21:54:14,11,10,1, 11.9,1,1, 4.866, 10539.224, 196.284, 52584.601 20/05/26,21:54:14,12,10,1, 11.9,1,1, 4.866, 10539.251, 196.298, 52584.556 20/05/26,21:54:14,13,10,1, 11.9,1,1, 4.866, 10539.206, 196.307, 52584.560 20/05/26,21:54:14,14,10,1, 11.9,1,1, 4.866, 10539.230, 196.299, 52584.522 20/05/26,21:54:14,15,10,1, 11.9,1,1, 4.866, 10539.221, 196.305, 52584.557 20/05/26,21:54:14,16,10,1, 11.9,1,1, 4.866, 10539.218, 196.306, 52584.571 20/05/26,21:54:14,17,10,1, 11.9,1,1, 4.866, 10539.212, 196.313, 52584.561 20/05/26,21:54:14,18,10,1, 11.9,1,1, 4.866, 10539.202, 196.306, 52584.579 20/05/26,21:54:14,19,10,1, 11.9,1,1, 4.866, 10539.177, 196.324, 52584.564 20/05/26,21:54:15,00,10,1, 11.8,1,1, 4.863, 10539.168, 196.441, 52584.583 20/05/26,21:54:15,01,10,1, 11.8,1,1, 4.863, 10539.218, 196.314, 52584.554 20/05/26,21:54:15,02,10,1, 11.8,1,1, 4.863, 10539.223, 196.334, 52584.583 20/05/26,21:54:15,03,10,1, 11.8,1,1, 4.863, 10539.208, 196.365, 52584.589 20/05/26,21:54:15,04,10,1, 11.8,1,1, 4.863, 10539.209, 196.363, 52584.593 20/05/26,21:54:15,05,10,1, 11.8,1,1, 4.863, 10539.196, 196.344, 52584.591 20/05/26,21:54:15,06,10,1, 11.8,1,1, 4.863, 10539.189, 196.342, 52584.528 20/05/26,21:54:15,07,10,1, 11.8,1,1, 4.863, 10539.211, 196.358, 52584.557 20/05/26,21:54:15,08,10,1, 11.8,1,1, 4.863, 10539.177, 196.377, 52584.532 20/05/26,21:54:15,09,10,1, 11.8,1,1, 4.863, 10539.199, 196.375, 52584.568 20/05/26,21:54:15,10,10,1, 11.8,1,1, 4.863, 10539.181, 196.403, 52584.581 20/05/26,21:54:15,11,10,1, 11.8,1,1, 4.863, 10539.190, 196.394, 52584.597 20/05/26,21:54:15,12,10,1, 11.8,1,1, 4.863, 10539.193, 196.399, 52584.571 20/05/26,21:54:15,13,10,1, 11.8,1,1, 4.863, 10539.194, 196.421, 52584.595 20/05/26,21:54:15,14,10,1, 11.8,1,1, 4.863, 10539.166, 196.417, 52584.573 20/05/26,21:54:15,15,10,1, 11.8,1,1, 4.863, 10539.187, 196.418, 52584.585 20/05/26,21:54:15,16,10,1, 11.8,1,1, 4.863, 10539.188, 196.412, 52584.544 20/05/26,21:54:15,17,10,1, 11.8,1,1, 4.863, 10539.176, 196.430, 52584.569 20/05/26,21:54:15,18,10,1, 11.8,1,1, 4.863, 10539.166, 196.420, 52584.576 20/05/26,21:54:15,19,10,1, 11.8,1,1, 4.863, 10539.169, 196.441, 52584.583 20/05/26,21:54:16,00,10,1, 11.9,1,1, 4.864, 10539.110, 196.586, 52584.605 20/05/26,21:54:16,01,10,1, 11.9,1,1, 4.864, 10539.146, 196.447, 52584.536 20/05/26,21:54:16,02,10,1, 11.9,1,1, 4.864, 10539.165, 196.464, 52584.623 20/05/26,21:54:16,03,10,1, 11.9,1,1, 4.864, 10539.135, 196.458, 52584.574 20/05/26,21:54:16,04,10,1, 11.9,1,1, 4.864, 10539.138, 196.472, 52584.609 20/05/26,21:54:16,05,10,1, 11.9,1,1, 4.864, 10539.143, 196.489, 52584.576 20/05/26,21:54:16,06,10,1, 11.9,1,1, 4.864, 10539.140, 196.469, 52584.386 20/05/26,21:54:16,07,10,1, 11.9,1,1, 4.864, 10539.118, 196.503, 52584.592 20/05/26,21:54:16,08,10,1, 11.9,1,1, 4.864, 10539.135, 196.501, 52584.592 20/05/26,21:54:16,09,10,1, 11.9,1,1, 4.864, 10539.111, 196.500, 52584.591 20/05/26,21:54:16,10,10,1, 11.9,1,1, 4.864, 10539.107, 196.531, 52584.578 20/05/26,21:54:16,11,10,1, 11.9,1,1, 4.864, 10539.112, 196.511, 52584.549 20/05/26,21:54:16,12,10,1, 11.9,1,1, 4.864, 10539.111, 196.517, 52584.582 20/05/26,21:54:16,13,10,1, 11.9,1,1, 4.864, 10539.108, 196.563, 52584.613 20/05/26,21:54:16,14,10,1, 11.9,1,1, 4.864, 10539.121, 196.546, 52584.581 20/05/26,21:54:16,15,10,1, 11.9,1,1, 4.864, 10539.106, 196.557, 52584.590 20/05/26,21:54:16,16,10,1, 11.9,1,1, 4.864, 10539.129, 196.568, 52584.585 20/05/26,21:54:16,17,10,1, 11.9,1,1, 4.864, 10539.109, 196.560, 52584.581 20/05/26,21:54:16,18,10,1, 11.9,1,1, 4.864, 10539.130, 196.567, 52584.599 20/05/26,21:54:16,19,10,1, 11.9,1,1, 4.864, 10539.112, 196.586, 52584.605 20/05/26,21:54:17,00,10,1, 11.9,1,1, 4.863, 10539.076, 196.695, 52584.581 20/05/26,21:54:17,01,10,1, 11.9,1,1, 4.863, 10539.135, 196.601, 52584.627 20/05/26,21:54:17,02,10,1, 11.9,1,1, 4.863, 10539.097, 196.589, 52584.607 20/05/26,21:54:17,03,10,1, 11.9,1,1, 4.863, 10539.106, 196.594, 52584.601 20/05/26,21:54:17,04,10,1, 11.9,1,1, 4.863, 10539.104, 196.598, 52584.640 20/05/26,21:54:17,05,10,1, 11.9,1,1, 4.863, 10539.096, 196.633, 52584.612 20/05/26,21:54:17,06,10,1, 11.9,1,1, 4.863, 10539.091, 196.622, 52584.664 20/05/26,21:54:17,07,10,1, 11.9,1,1, 4.863, 10539.109, 196.634, 52584.529 20/05/26,21:54:17,08,10,1, 11.9,1,1, 4.863, 10539.080, 196.630, 52584.563 20/05/26,21:54:17,09,10,1, 11.9,1,1, 4.863, 10539.087, 196.646, 52584.619 20/05/26,21:54:17,10,10,1, 11.9,1,1, 4.863, 10539.088, 196.650, 52584.603 20/05/26,21:54:17,11,10,1, 11.9,1,1, 4.863, 10539.087, 196.645, 52584.586 20/05/26,21:54:17,12,10,1, 11.9,1,1, 4.863, 10539.079, 196.651, 52584.644 20/05/26,21:54:17,13,10,1, 11.9,1,1, 4.863, 10539.095, 196.675, 52584.625 20/05/26,21:54:17,14,10,1, 11.9,1,1, 4.863, 10539.084, 196.645, 52584.611 20/05/26,21:54:17,15,10,1, 11.9,1,1, 4.863, 10539.067, 196.687, 52584.613 20/05/26,21:54:17,16,10,1, 11.9,1,1, 4.863, 10539.094, 196.674, 52584.575 20/05/26,21:54:17,17,10,1, 11.9,1,1, 4.863, 10539.081, 196.694, 52584.591 20/05/26,21:54:17,18,10,1, 11.9,1,1, 4.863, 10539.051, 196.704, 52584.557 20/05/26,21:54:17,19,10,1, 11.9,1,1, 4.863, 10539.078, 196.695, 52584.581 20/05/26,21:54:18,00,10,1, 11.9,1,1, 4.864, 10539.043, 196.810, 52584.573 20/05/26,21:54:18,01,10,1, 11.9,1,1, 4.864, 10539.074, 196.709, 52584.563 20/05/26,21:54:18,02,10,1, 11.9,1,1, 4.864, 10539.067, 196.702, 52584.591 20/05/26,21:54:18,03,10,1, 11.9,1,1, 4.864, 10539.081, 196.714, 52584.636 20/05/26,21:54:18,04,10,1, 11.9,1,1, 4.864, 10539.089, 196.720, 52584.577 20/05/26,21:54:18,05,10,1, 11.9,1,1, 4.864, 10539.058, 196.712, 52584.609 20/05/26,21:54:18,06,10,1, 11.9,1,1, 4.864, 10539.055, 196.743, 52584.590 20/05/26,21:54:18,07,10,1, 11.9,1,1, 4.864, 10539.050, 196.750, 52584.574 20/05/26,21:54:18,08,10,1, 11.9,1,1, 4.864, 10539.044, 196.760, 52584.602 20/05/26,21:54:18,09,10,1, 11.9,1,1, 4.864, 10539.056, 196.748, 52584.563 20/05/26,21:54:18,10,10,1, 11.9,1,1, 4.864, 10539.051, 196.772, 52584.548 20/05/26,21:54:18,11,10,1, 11.9,1,1, 4.864, 10539.070, 196.776, 52584.606 20/05/26,21:54:18,12,10,1, 11.9,1,1, 4.864, 10539.067, 196.758, 52584.575 20/05/26,21:54:18,13,10,1, 11.9,1,1, 4.864, 10539.056, 196.789, 52584.589 20/05/26,21:54:18,14,10,1, 11.9,1,1, 4.864, 10539.042, 196.791, 52584.612 20/05/26,21:54:18,15,10,1, 11.9,1,1, 4.864, 10539.047, 196.801, 52584.615 20/05/26,21:54:18,16,10,1, 11.9,1,1, 4.864, 10539.051, 196.796, 52584.618 20/05/26,21:54:18,17,10,1, 11.9,1,1, 4.864, 10539.042, 196.822, 52584.601 20/05/26,21:54:18,18,10,1, 11.9,1,1, 4.864, 10539.067, 196.807, 52584.570 20/05/26,21:54:18,19,10,1, 11.9,1,1, 4.864, 10539.045, 196.810, 52584.573 20/05/26,21:54:19,00,10,1, 11.9,1,1, 4.866, 10538.985, 196.956, 52584.610 20/05/26,21:54:19,01,10,1, 11.9,1,1, 4.866, 10539.052, 196.827, 52584.598 20/05/26,21:54:19,02,10,1, 11.9,1,1, 4.866, 10539.061, 196.840, 52584.574 20/05/26,21:54:19,03,10,1, 11.9,1,1, 4.866, 10539.053, 196.855, 52584.607 20/05/26,21:54:19,04,10,1, 11.9,1,1, 4.866, 10539.040, 196.853, 52584.613 20/05/26,21:54:19,05,10,1, 11.9,1,1, 4.866, 10539.036, 196.858, 52584.590 20/05/26,21:54:19,06,10,1, 11.9,1,1, 4.866, 10539.017, 196.856, 52584.612 20/05/26,21:54:19,07,10,1, 11.9,1,1, 4.866, 10539.027, 196.893, 52584.597 20/05/26,21:54:19,08,10,1, 11.9,1,1, 4.866, 10539.010, 196.854, 52584.570 20/05/26,21:54:19,09,10,1, 11.9,1,1, 4.866, 10539.007, 196.856, 52584.570 20/05/26,21:54:19,10,10,1, 11.9,1,1, 4.866, 10539.030, 196.874, 52584.572 20/05/26,21:54:19,11,10,1, 11.9,1,1, 4.866, 10539.024, 196.881, 52584.588 20/05/26,21:54:19,12,10,1, 11.9,1,1, 4.866, 10539.022, 196.894, 52584.632 20/05/26,21:54:19,13,10,1, 11.9,1,1, 4.866, 10538.998, 196.912, 52584.567 20/05/26,21:54:19,14,10,1, 11.9,1,1, 4.866, 10539.020, 196.897, 52584.589 20/05/26,21:54:19,15,10,1, 11.9,1,1, 4.866, 10539.015, 196.916, 52584.628 20/05/26,21:54:19,16,10,1, 11.9,1,1, 4.866, 10539.032, 196.952, 52584.616 20/05/26,21:54:19,17,10,1, 11.9,1,1, 4.866, 10539.016, 196.940, 52584.620 20/05/26,21:54:19,18,10,1, 11.9,1,1, 4.866, 10539.017, 196.946, 52584.609 20/05/26,21:54:19,19,10,1, 11.9,1,1, 4.866, 10538.989, 196.956, 52584.610 20/05/26,21:54:20,00,10,1, 11.9,1,1, 4.867, 10538.985, 197.116, 52584.718 20/05/26,21:54:20,01,10,1, 11.9,1,1, 4.867, 10539.010, 196.968, 52584.621 20/05/26,21:54:20,02,10,1, 11.9,1,1, 4.867, 10539.003, 196.969, 52584.625 20/05/26,21:54:20,03,10,1, 11.9,1,1, 4.867, 10538.999, 196.982, 52584.620 20/05/26,21:54:20,04,10,1, 11.9,1,1, 4.867, 10539.006, 196.970, 52584.597 20/05/26,21:54:20,05,10,1, 11.9,1,1, 4.867, 10538.986, 196.986, 52584.604 20/05/26,21:54:20,06,10,1, 11.9,1,1, 4.867, 10538.978, 196.991, 52584.601 20/05/26,21:54:20,07,10,1, 11.9,1,1, 4.867, 10538.980, 197.020, 52584.630 20/05/26,21:54:20,08,10,1, 11.9,1,1, 4.867, 10538.992, 197.011, 52584.717 20/05/26,21:54:20,09,10,1, 11.9,1,1, 4.867, 10538.980, 196.999, 52584.731 20/05/26,21:54:20,10,10,1, 11.9,1,1, 4.867, 10538.994, 197.031, 52584.726 20/05/26,21:54:20,11,10,1, 11.9,1,1, 4.867, 10538.989, 197.051, 52584.770 20/05/26,21:54:20,12,10,1, 11.9,1,1, 4.867, 10538.993, 197.043, 52584.764 20/05/26,21:54:20,13,10,1, 11.9,1,1, 4.867, 10538.959, 197.053, 52584.740 20/05/26,21:54:20,14,10,1, 11.9,1,1, 4.867, 10538.947, 197.048, 52584.757 20/05/26,21:54:20,15,10,1, 11.9,1,1, 4.867, 10538.990, 197.065, 52584.709 20/05/26,21:54:20,16,10,1, 11.9,1,1, 4.867, 10538.977, 197.091, 52584.739 20/05/26,21:54:20,17,10,1, 11.9,1,1, 4.867, 10538.983, 197.094, 52584.746 20/05/26,21:54:20,18,10,1, 11.9,1,1, 4.867, 10538.990, 197.142, 52584.746 20/05/26,21:54:20,19,10,1, 11.9,1,1, 4.867, 10538.990, 197.116, 52584.718 20/05/26,21:54:21,00,10,1, 11.9,1,1, 4.864, 10538.943, 197.237, 52584.728 20/05/26,21:54:21,01,10,1, 11.9,1,1, 4.864, 10538.969, 197.095, 52584.707 20/05/26,21:54:21,02,10,1, 11.9,1,1, 4.864, 10538.978, 197.109, 52584.739 20/05/26,21:54:21,03,10,1, 11.9,1,1, 4.864, 10538.985, 197.136, 52584.749 20/05/26,21:54:21,04,10,1, 11.9,1,1, 4.864, 10539.006, 197.114, 52584.712 20/05/26,21:54:21,05,10,1, 11.9,1,1, 4.864, 10539.024, 197.152, 52584.787 20/05/26,21:54:21,06,10,1, 11.9,1,1, 4.864, 10538.960, 197.164, 52584.730 20/05/26,21:54:21,07,10,1, 11.9,1,1, 4.864, 10538.977, 197.170, 52584.731 20/05/26,21:54:21,08,10,1, 11.9,1,1, 4.864, 10538.994, 197.158, 52584.738 20/05/26,21:54:21,09,10,1, 11.9,1,1, 4.864, 10538.976, 197.179, 52584.734 20/05/26,21:54:21,10,10,1, 11.9,1,1, 4.864, 10538.960, 197.176, 52584.794 20/05/26,21:54:21,11,10,1, 11.9,1,1, 4.864, 10538.951, 197.210, 52584.777 20/05/26,21:54:21,12,10,1, 11.9,1,1, 4.864, 10538.956, 197.191, 52584.758 20/05/26,21:54:21,13,10,1, 11.9,1,1, 4.864, 10538.983, 197.202, 52584.755 20/05/26,21:54:21,14,10,1, 11.9,1,1, 4.864, 10538.946, 197.212, 52584.750 20/05/26,21:54:21,15,10,1, 11.9,1,1, 4.864, 10538.945, 197.218, 52584.765 20/05/26,21:54:21,16,10,1, 11.9,1,1, 4.864, 10538.942, 197.218, 52584.742 20/05/26,21:54:21,17,10,1, 11.9,1,1, 4.864, 10538.963, 197.221, 52584.741 20/05/26,21:54:21,18,10,1, 11.9,1,1, 4.864, 10538.952, 197.249, 52584.770 20/05/26,21:54:21,19,10,1, 11.9,1,1, 4.864, 10538.944, 197.237, 52584.728 20/05/26,21:54:22,00,10,1, 11.9,1,1, 4.865, 10538.926, 197.378, 52584.778 20/05/26,21:54:22,01,10,1, 11.9,1,1, 4.865, 10538.927, 197.266, 52584.771 20/05/26,21:54:22,02,10,1, 11.9,1,1, 4.865, 10538.970, 197.267, 52584.775 20/05/26,21:54:22,03,10,1, 11.9,1,1, 4.865, 10538.932, 197.284, 52584.768 20/05/26,21:54:22,04,10,1, 11.9,1,1, 4.865, 10538.939, 197.279, 52584.769 20/05/26,21:54:22,05,10,1, 11.9,1,1, 4.865, 10538.933, 197.274, 52584.775 20/05/26,21:54:22,06,10,1, 11.9,1,1, 4.865, 10538.978, 197.293, 52584.827 20/05/26,21:54:22,07,10,1, 11.9,1,1, 4.865, 10538.961, 197.298, 52584.777 20/05/26,21:54:22,08,10,1, 11.9,1,1, 4.865, 10538.977, 197.298, 52584.891 20/05/26,21:54:22,09,10,1, 11.9,1,1, 4.865, 10538.906, 197.291, 52584.784 20/05/26,21:54:22,10,10,1, 11.9,1,1, 4.865, 10538.884, 197.315, 52584.819 20/05/26,21:54:22,11,10,1, 11.9,1,1, 4.865, 10538.914, 197.323, 52584.798 20/05/26,21:54:22,12,10,1, 11.9,1,1, 4.865, 10538.939, 197.338, 52584.847 20/05/26,21:54:22,13,10,1, 11.9,1,1, 4.865, 10538.903, 197.330, 52584.746 20/05/26,21:54:22,14,10,1, 11.9,1,1, 4.865, 10538.932, 197.335, 52584.777 20/05/26,21:54:22,15,10,1, 11.9,1,1, 4.865, 10538.952, 197.354, 52584.784 20/05/26,21:54:22,16,10,1, 11.9,1,1, 4.865, 10538.949, 197.358, 52584.740 20/05/26,21:54:22,17,10,1, 11.9,1,1, 4.865, 10538.952, 197.345, 52584.774 20/05/26,21:54:22,18,10,1, 11.9,1,1, 4.865, 10538.951, 197.367, 52584.738 20/05/26,21:54:22,19,10,1, 11.9,1,1, 4.865, 10538.934, 197.378, 52584.778 20/05/26,21:54:23,00,10,1, 11.9,1,1, 4.861, 10538.926, 197.435, 52584.808 20/05/26,21:54:23,01,10,1, 11.9,1,1, 4.861, 10538.925, 197.407, 52584.999 20/05/26,21:54:23,02,10,1, 11.9,1,1, 4.861, 10538.922, 197.379, 52584.865 20/05/26,21:54:23,03,10,1, 11.9,1,1, 4.861, 10538.935, 197.365, 52584.826 20/05/26,21:54:23,04,10,1, 11.9,1,1, 4.861, 10538.927, 197.394, 52584.795 20/05/26,21:54:23,05,10,1, 11.9,1,1, 4.861, 10538.933, 197.390, 52584.798 20/05/26,21:54:23,06,10,1, 11.9,1,1, 4.861, 10538.935, 197.397, 52584.755 20/05/26,21:54:23,07,10,1, 11.9,1,1, 4.861, 10538.945, 197.385, 52584.766 20/05/26,21:54:23,08,10,1, 11.9,1,1, 4.861, 10538.910, 197.389, 52584.774 20/05/26,21:54:23,09,10,1, 11.9,1,1, 4.861, 10538.935, 197.370, 52584.773 20/05/26,21:54:23,10,10,1, 11.9,1,1, 4.861, 10538.930, 197.404, 52584.785 20/05/26,21:54:23,11,10,1, 11.9,1,1, 4.861, 10538.920, 197.394, 52584.753 20/05/26,21:54:23,12,10,1, 11.9,1,1, 4.861, 10538.942, 197.450, 52584.840 20/05/26,21:54:23,13,10,1, 11.9,1,1, 4.861, 10538.952, 197.391, 52584.782 20/05/26,21:54:23,14,10,1, 11.9,1,1, 4.861, 10538.927, 197.398, 52584.801 20/05/26,21:54:23,15,10,1, 11.9,1,1, 4.861, 10538.894, 197.394, 52584.819 20/05/26,21:54:23,16,10,1, 11.9,1,1, 4.861, 10538.942, 197.398, 52584.801 20/05/26,21:54:23,17,10,1, 11.9,1,1, 4.861, 10538.941, 197.402, 52584.759 20/05/26,21:54:23,18,10,1, 11.9,1,1, 4.861, 10538.956, 197.442, 52584.789 20/05/26,21:54:23,19,10,1, 11.9,1,1, 4.861, 10538.929, 197.435, 52584.808 20/05/26,21:54:24,00,10,1, 11.9,1,1, 4.862, 10538.868, 197.471, 52584.769 20/05/26,21:54:24,01,10,1, 11.9,1,1, 4.862, 10538.921, 197.453, 52584.787 20/05/26,21:54:24,02,10,1, 11.9,1,1, 4.862, 10538.953, 197.425, 52584.796 20/05/26,21:54:24,03,10,1, 11.9,1,1, 4.862, 10538.954, 197.432, 52584.828 20/05/26,21:54:24,04,10,1, 11.9,1,1, 4.862, 10538.928, 197.444, 52584.812 20/05/26,21:54:24,05,10,1, 11.9,1,1, 4.862, 10538.934, 197.458, 52584.788 20/05/26,21:54:24,06,10,1, 11.9,1,1, 4.862, 10538.927, 197.426, 52584.809 20/05/26,21:54:24,07,10,1, 11.9,1,1, 4.862, 10538.912, 197.433, 52584.795 20/05/26,21:54:24,08,10,1, 11.9,1,1, 4.862, 10538.904, 197.449, 52584.799 20/05/26,21:54:24,09,10,1, 11.9,1,1, 4.862, 10538.912, 197.431, 52584.772 20/05/26,21:54:24,10,10,1, 11.9,1,1, 4.862, 10538.930, 197.463, 52584.821 20/05/26,21:54:24,11,10,1, 11.9,1,1, 4.862, 10538.899, 197.442, 52584.785 20/05/26,21:54:24,12,10,1, 11.9,1,1, 4.862, 10538.879, 197.454, 52584.796 20/05/26,21:54:24,13,10,1, 11.9,1,1, 4.862, 10538.912, 197.463, 52584.809 20/05/26,21:54:24,14,10,1, 11.9,1,1, 4.862, 10538.912, 197.465, 52584.796 20/05/26,21:54:24,15,10,1, 11.9,1,1, 4.862, 10538.900, 197.462, 52584.812 20/05/26,21:54:24,16,10,1, 11.9,1,1, 4.862, 10538.902, 197.449, 52584.808 20/05/26,21:54:24,17,10,1, 11.9,1,1, 4.862, 10538.895, 197.481, 52584.753 20/05/26,21:54:24,18,10,1, 11.9,1,1, 4.862, 10538.909, 197.469, 52584.796 20/05/26,21:54:24,19,10,1, 11.9,1,1, 4.862, 10538.871, 197.471, 52584.769 20/05/26,21:54:25,00,10,1, 11.9,1,1, 4.862, 10538.859, 197.504, 52584.732 20/05/26,21:54:25,01,10,1, 11.9,1,1, 4.862, 10538.902, 197.482, 52584.781 20/05/26,21:54:25,02,10,1, 11.9,1,1, 4.862, 10538.882, 197.466, 52584.785 20/05/26,21:54:25,03,10,1, 11.9,1,1, 4.862, 10538.896, 197.476, 52584.783 20/05/26,21:54:25,04,10,1, 11.9,1,1, 4.862, 10538.889, 197.472, 52584.790 20/05/26,21:54:25,05,10,1, 11.9,1,1, 4.862, 10538.873, 197.491, 52584.812 20/05/26,21:54:25,06,10,1, 11.9,1,1, 4.862, 10538.872, 197.488, 52584.814 20/05/26,21:54:25,07,10,1, 11.9,1,1, 4.862, 10538.891, 197.505, 52584.846 20/05/26,21:54:25,08,10,1, 11.9,1,1, 4.862, 10538.846, 197.479, 52584.761 20/05/26,21:54:25,09,10,1, 11.9,1,1, 4.862, 10538.851, 197.466, 52584.731 20/05/26,21:54:25,10,10,1, 11.9,1,1, 4.862, 10538.879, 197.478, 52584.744 20/05/26,21:54:25,11,10,1, 11.9,1,1, 4.862, 10538.875, 197.475, 52584.728 20/05/26,21:54:25,12,10,1, 11.9,1,1, 4.862, 10538.852, 197.483, 52584.722 20/05/26,21:54:25,13,10,1, 11.9,1,1, 4.862, 10538.874, 197.500, 52584.769 20/05/26,21:54:25,14,10,1, 11.9,1,1, 4.862, 10538.879, 197.497, 52584.746 20/05/26,21:54:25,15,10,1, 11.9,1,1, 4.862, 10538.858, 197.489, 52584.730 20/05/26,21:54:25,16,10,1, 11.9,1,1, 4.862, 10538.859, 197.483, 52584.723 20/05/26,21:54:25,17,10,1, 11.9,1,1, 4.862, 10538.838, 197.470, 52584.693 20/05/26,21:54:25,18,10,1, 11.9,1,1, 4.862, 10538.841, 197.475, 52584.733 20/05/26,21:54:25,19,10,1, 11.9,1,1, 4.862, 10538.867, 197.504, 52584.732 20/05/26,21:54:26,00,09,1, 11.8,1,1, 4.864, 10538.793, 197.520, 52584.703 20/05/26,21:54:26,01,09,1, 11.8,1,1, 4.864, 10538.822, 197.501, 52584.719 20/05/26,21:54:26,02,09,1, 11.8,1,1, 4.864, 10538.823, 197.501, 52584.743 20/05/26,21:54:26,03,09,1, 11.8,1,1, 4.864, 10538.816, 197.491, 52584.743 20/05/26,21:54:26,04,09,1, 11.8,1,1, 4.864, 10538.799, 197.498, 52584.740 20/05/26,21:54:26,05,09,1, 11.8,1,1, 4.864, 10538.797, 197.482, 52584.723 20/05/26,21:54:26,06,09,1, 11.8,1,1, 4.864, 10538.812, 197.470, 52584.709 20/05/26,21:54:26,07,09,1, 11.8,1,1, 4.864, 10538.828, 197.495, 52584.726 20/05/26,21:54:26,08,09,1, 11.8,1,1, 4.864, 10538.805, 197.490, 52584.714 20/05/26,21:54:26,09,09,1, 11.8,1,1, 4.864, 10538.802, 197.476, 52584.707 20/05/26,21:54:26,10,09,1, 11.8,1,1, 4.864, 10538.763, 197.491, 52584.794 20/05/26,21:54:26,11,09,1, 11.8,1,1, 4.864, 10538.788, 197.503, 52584.743 20/05/26,21:54:26,12,09,1, 11.8,1,1, 4.864, 10538.774, 197.493, 52584.680 20/05/26,21:54:26,13,09,1, 11.8,1,1, 4.864, 10538.806, 197.486, 52584.741 20/05/26,21:54:26,14,09,1, 11.8,1,1, 4.864, 10538.792, 197.496, 52584.736 20/05/26,21:54:26,15,09,1, 11.8,1,1, 4.864, 10538.809, 197.501, 52584.726 20/05/26,21:54:26,16,09,1, 11.8,1,1, 4.864, 10538.789, 197.498, 52584.713 20/05/26,21:54:26,17,09,1, 11.8,1,1, 4.864, 10538.800, 197.512, 52584.751 20/05/26,21:54:26,18,09,1, 11.8,1,1, 4.864, 10538.800, 197.522, 52584.741 20/05/26,21:54:26,19,09,1, 11.8,1,1, 4.864, 10538.796, 197.520, 52584.703 20/05/26,21:54:27,00,09,1, 11.9,1,1, 4.864, 10538.709, 197.531, 52584.627 20/05/26,21:54:27,01,09,1, 11.9,1,1, 4.864, 10538.765, 197.518, 52584.741 20/05/26,21:54:27,02,09,1, 11.9,1,1, 4.864, 10538.761, 197.493, 52584.698 20/05/26,21:54:27,03,09,1, 11.9,1,1, 4.864, 10538.771, 197.512, 52584.720 20/05/26,21:54:27,04,09,1, 11.9,1,1, 4.864, 10538.744, 197.500, 52584.739 20/05/26,21:54:27,05,09,1, 11.9,1,1, 4.864, 10538.754, 197.511, 52584.730 20/05/26,21:54:27,06,09,1, 11.9,1,1, 4.864, 10538.746, 197.513, 52584.757 20/05/26,21:54:27,07,09,1, 11.9,1,1, 4.864, 10538.737, 197.498, 52584.758 20/05/26,21:54:27,08,09,1, 11.9,1,1, 4.864, 10538.755, 197.530, 52584.697 20/05/26,21:54:27,09,09,1, 11.9,1,1, 4.864, 10538.724, 197.518, 52584.741 20/05/26,21:54:27,10,09,1, 11.9,1,1, 4.864, 10538.742, 197.501, 52584.734 20/05/26,21:54:27,11,09,1, 11.9,1,1, 4.864, 10538.762, 197.532, 52584.728 20/05/26,21:54:27,12,09,1, 11.9,1,1, 4.864, 10538.744, 197.519, 52584.699 20/05/26,21:54:27,13,09,1, 11.9,1,1, 4.864, 10538.742, 197.496, 52584.738 20/05/26,21:54:27,14,09,1, 11.9,1,1, 4.864, 10538.733, 197.511, 52584.721 20/05/26,21:54:27,15,09,1, 11.9,1,1, 4.864, 10538.726, 197.523, 52584.713 20/05/26,21:54:27,16,09,1, 11.9,1,1, 4.864, 10538.717, 197.538, 52584.737 20/05/26,21:54:27,17,09,1, 11.9,1,1, 4.864, 10538.728, 197.531, 52584.735 20/05/26,21:54:27,18,09,1, 11.9,1,1, 4.864, 10538.712, 197.543, 52584.739 20/05/26,21:54:27,19,09,1, 11.9,1,1, 4.864, 10538.716, 197.531, 52584.627 20/05/26,21:54:28,00,09,1, 11.9,1,1, 4.862, 10538.659, 197.568, 52584.666 20/05/26,21:54:28,01,09,1, 11.9,1,1, 4.862, 10538.661, 197.528, 52584.783 20/05/26,21:54:28,02,09,1, 11.9,1,1, 4.862, 10538.673, 197.524, 52584.802 20/05/26,21:54:28,03,09,1, 11.9,1,1, 4.862, 10538.682, 197.541, 52584.776 20/05/26,21:54:28,04,09,1, 11.9,1,1, 4.862, 10538.705, 197.537, 52584.757 20/05/26,21:54:28,05,09,1, 11.9,1,1, 4.862, 10538.693, 197.527, 52584.738 20/05/26,21:54:28,06,09,1, 11.9,1,1, 4.862, 10538.681, 197.536, 52584.733 20/05/26,21:54:28,07,09,1, 11.9,1,1, 4.862, 10538.683, 197.552, 52584.771 20/05/26,21:54:28,08,09,1, 11.9,1,1, 4.862, 10538.676, 197.555, 52584.784 20/05/26,21:54:28,09,09,1, 11.9,1,1, 4.862, 10538.694, 197.561, 52584.766 20/05/26,21:54:28,10,09,1, 11.9,1,1, 4.862, 10538.659, 197.536, 52584.731 20/05/26,21:54:28,11,09,1, 11.9,1,1, 4.862, 10538.663, 197.585, 52584.780 20/05/26,21:54:28,12,09,1, 11.9,1,1, 4.862, 10538.687, 197.559, 52584.792 20/05/26,21:54:28,13,09,1, 11.9,1,1, 4.862, 10538.677, 197.557, 52584.788 20/05/26,21:54:28,14,09,1, 11.9,1,1, 4.862, 10538.668, 197.552, 52584.760 20/05/26,21:54:28,15,09,1, 11.9,1,1, 4.862, 10538.665, 197.559, 52584.743 20/05/26,21:54:28,16,09,1, 11.9,1,1, 4.862, 10538.654, 197.559, 52584.744 20/05/26,21:54:28,17,09,1, 11.9,1,1, 4.862, 10538.674, 197.587, 52584.723 20/05/26,21:54:28,18,09,1, 11.9,1,1, 4.862, 10538.681, 197.575, 52584.729 20/05/26,21:54:28,19,09,1, 11.9,1,1, 4.862, 10538.666, 197.568, 52584.666 20/05/26,21:54:29,00,09,1, 11.8,1,1, 4.867, 10538.642, 197.589, 52584.784 20/05/26,21:54:29,01,09,1, 11.8,1,1, 4.867, 10538.655, 197.564, 52584.708 20/05/26,21:54:29,02,09,1, 11.8,1,1, 4.867, 10538.654, 197.561, 52584.743 20/05/26,21:54:29,03,09,1, 11.8,1,1, 4.867, 10538.657, 197.581, 52584.759 20/05/26,21:54:29,04,09,1, 11.8,1,1, 4.867, 10538.663, 197.600, 52584.733 20/05/26,21:54:29,05,09,1, 11.8,1,1, 4.867, 10538.647, 197.581, 52584.756 20/05/26,21:54:29,06,09,1, 11.8,1,1, 4.867, 10538.661, 197.605, 52584.746 20/05/26,21:54:29,07,09,1, 11.8,1,1, 4.867, 10538.652, 197.573, 52584.740 20/05/26,21:54:29,08,09,1, 11.8,1,1, 4.867, 10538.663, 197.583, 52584.763 20/05/26,21:54:29,09,09,1, 11.8,1,1, 4.867, 10538.634, 197.552, 52584.757 20/05/26,21:54:29,10,09,1, 11.8,1,1, 4.867, 10538.666, 197.558, 52584.761 20/05/26,21:54:29,11,09,1, 11.8,1,1, 4.867, 10538.663, 197.588, 52584.759 20/05/26,21:54:29,12,09,1, 11.8,1,1, 4.867, 10538.645, 197.577, 52584.804 20/05/26,21:54:29,13,09,1, 11.8,1,1, 4.867, 10538.639, 197.572, 52584.779 20/05/26,21:54:29,14,09,1, 11.8,1,1, 4.867, 10538.651, 197.595, 52584.776 20/05/26,21:54:29,15,09,1, 11.8,1,1, 4.867, 10538.619, 197.592, 52584.751 20/05/26,21:54:29,16,09,1, 11.8,1,1, 4.867, 10538.662, 197.561, 52584.721 20/05/26,21:54:29,17,09,1, 11.8,1,1, 4.867, 10538.646, 197.582, 52584.768 20/05/26,21:54:29,18,09,1, 11.8,1,1, 4.867, 10538.650, 197.585, 52584.773 20/05/26,21:54:29,19,09,1, 11.8,1,1, 4.867, 10538.643, 197.589, 52584.784 20/05/26,21:54:30,00,09,1, 11.9,1,1, 4.862, 10538.642, 197.645, 52584.797 20/05/26,21:54:30,01,09,1, 11.9,1,1, 4.862, 10538.639, 197.595, 52584.774 20/05/26,21:54:30,02,09,1, 11.9,1,1, 4.862, 10538.666, 197.608, 52584.787 20/05/26,21:54:30,03,09,1, 11.9,1,1, 4.862, 10538.660, 197.604, 52584.771 20/05/26,21:54:30,04,09,1, 11.9,1,1, 4.862, 10538.629, 197.611, 52584.761 20/05/26,21:54:30,05,09,1, 11.9,1,1, 4.862, 10538.661, 197.594, 52584.727 20/05/26,21:54:30,06,09,1, 11.9,1,1, 4.862, 10538.641, 197.612, 52584.668 20/05/26,21:54:30,07,09,1, 11.9,1,1, 4.862, 10538.664, 197.596, 52584.774 20/05/26,21:54:30,08,09,1, 11.9,1,1, 4.862, 10538.669, 197.568, 52584.719 20/05/26,21:54:30,09,09,1, 11.9,1,1, 4.862, 10538.680, 197.622, 52584.721 20/05/26,21:54:30,10,09,1, 11.9,1,1, 4.862, 10538.655, 197.606, 52584.782 20/05/26,21:54:30,11,09,1, 11.9,1,1, 4.862, 10538.655, 197.586, 52584.782 20/05/26,21:54:30,12,09,1, 11.9,1,1, 4.862, 10538.660, 197.617, 52584.800 20/05/26,21:54:30,13,09,1, 11.9,1,1, 4.862, 10538.646, 197.609, 52584.809 20/05/26,21:54:30,14,09,1, 11.9,1,1, 4.862, 10538.682, 197.643, 52584.804 20/05/26,21:54:30,15,09,1, 11.9,1,1, 4.862, 10538.663, 197.610, 52584.808 20/05/26,21:54:30,16,09,1, 11.9,1,1, 4.862, 10538.642, 197.618, 52584.780 20/05/26,21:54:30,17,09,1, 11.9,1,1, 4.862, 10538.675, 197.620, 52584.813 20/05/26,21:54:30,18,09,1, 11.9,1,1, 4.862, 10538.663, 197.642, 52584.844 20/05/26,21:54:30,19,09,1, 11.9,1,1, 4.862, 10538.647, 197.645, 52584.797 20/05/26,21:54:31,00,09,1, 11.9,1,1, 4.859, 10538.651, 197.702, 52584.821 20/05/26,21:54:31,01,09,1, 11.9,1,1, 4.859, 10538.667, 197.645, 52584.796 20/05/26,21:54:31,02,09,1, 11.9,1,1, 4.859, 10538.646, 197.626, 52584.774 20/05/26,21:54:31,03,09,1, 11.9,1,1, 4.859, 10538.644, 197.633, 52584.765 20/05/26,21:54:31,04,09,1, 11.9,1,1, 4.859, 10538.647, 197.636, 52584.782 20/05/26,21:54:31,05,09,1, 11.9,1,1, 4.859, 10538.639, 197.673, 52584.809 20/05/26,21:54:31,06,09,1, 11.9,1,1, 4.859, 10538.662, 197.659, 52584.797 20/05/26,21:54:31,07,09,1, 11.9,1,1, 4.859, 10538.650, 197.649, 52584.808 20/05/26,21:54:31,08,09,1, 11.9,1,1, 4.859, 10538.654, 197.662, 52584.800 20/05/26,21:54:31,09,09,1, 11.9,1,1, 4.859, 10538.656, 197.666, 52584.795 20/05/26,21:54:31,10,09,1, 11.9,1,1, 4.859, 10538.664, 197.693, 52584.810 20/05/26,21:54:31,11,09,1, 11.9,1,1, 4.859, 10538.653, 197.676, 52584.803 20/05/26,21:54:31,12,09,1, 11.9,1,1, 4.859, 10538.663, 197.659, 52584.758 20/05/26,21:54:31,13,09,1, 11.9,1,1, 4.859, 10538.636, 197.666, 52584.788 20/05/26,21:54:31,14,09,1, 11.9,1,1, 4.859, 10538.670, 197.686, 52584.787 20/05/26,21:54:31,15,09,1, 11.9,1,1, 4.859, 10538.657, 197.687, 52584.779 20/05/26,21:54:31,16,09,1, 11.9,1,1, 4.859, 10538.682, 197.699, 52584.808 20/05/26,21:54:31,17,09,1, 11.9,1,1, 4.859, 10538.682, 197.723, 52584.804 20/05/26,21:54:31,18,09,1, 11.9,1,1, 4.859, 10538.657, 197.712, 52584.789 20/05/26,21:54:31,19,09,1, 11.9,1,1, 4.859, 10538.655, 197.702, 52584.821 20/05/26,21:54:32,00,10,1, 11.8,1,1, 4.861, 10538.684, 197.751, 52584.772 20/05/26,21:54:32,01,10,1, 11.8,1,1, 4.861, 10538.646, 197.727, 52584.871 20/05/26,21:54:32,02,10,1, 11.8,1,1, 4.861, 10538.654, 197.691, 52584.840 20/05/26,21:54:32,03,10,1, 11.8,1,1, 4.861, 10538.673, 197.688, 52584.829 20/05/26,21:54:32,04,10,1, 11.8,1,1, 4.861, 10538.668, 197.723, 52584.860 20/05/26,21:54:32,05,10,1, 11.8,1,1, 4.861, 10538.681, 197.734, 52584.841 20/05/26,21:54:32,06,10,1, 11.8,1,1, 4.861, 10538.669, 197.719, 52584.833 20/05/26,21:54:32,07,10,1, 11.8,1,1, 4.861, 10538.669, 197.710, 52584.817 20/05/26,21:54:32,08,10,1, 11.8,1,1, 4.861, 10538.702, 197.744, 52584.816 20/05/26,21:54:32,09,10,1, 11.8,1,1, 4.861, 10538.682, 197.705, 52584.815 20/05/26,21:54:32,10,10,1, 11.8,1,1, 4.861, 10538.673, 197.755, 52584.836 20/05/26,21:54:32,11,10,1, 11.8,1,1, 4.861, 10538.677, 197.731, 52584.805 20/05/26,21:54:32,12,10,1, 11.8,1,1, 4.861, 10538.712, 197.763, 52584.820 20/05/26,21:54:32,13,10,1, 11.8,1,1, 4.861, 10538.690, 197.768, 52584.795 20/05/26,21:54:32,14,10,1, 11.8,1,1, 4.861, 10538.694, 197.778, 52584.816 20/05/26,21:54:32,15,10,1, 11.8,1,1, 4.861, 10538.715, 197.720, 52584.795 20/05/26,21:54:32,16,10,1, 11.8,1,1, 4.861, 10538.689, 197.752, 52584.861 20/05/26,21:54:32,17,10,1, 11.8,1,1, 4.861, 10538.695, 197.753, 52584.836 20/05/26,21:54:32,18,10,1, 11.8,1,1, 4.861, 10538.715, 197.741, 52584.798 20/05/26,21:54:32,19,10,1, 11.8,1,1, 4.861, 10538.691, 197.751, 52584.772 20/05/26,21:54:33,00,10,1, 11.9,1,1, 4.859, 10538.718, 197.818, 52584.815 20/05/26,21:54:33,01,10,1, 11.9,1,1, 4.859, 10538.707, 197.744, 52584.773 20/05/26,21:54:33,02,10,1, 11.9,1,1, 4.859, 10538.703, 197.797, 52584.828 20/05/26,21:54:33,03,10,1, 11.9,1,1, 4.859, 10538.673, 197.767, 52584.796 20/05/26,21:54:33,04,10,1, 11.9,1,1, 4.859, 10538.696, 197.779, 52584.790 20/05/26,21:54:33,05,10,1, 11.9,1,1, 4.859, 10538.699, 197.777, 52584.811 20/05/26,21:54:33,06,10,1, 11.9,1,1, 4.859, 10538.703, 197.773, 52584.796 20/05/26,21:54:33,07,10,1, 11.9,1,1, 4.859, 10538.702, 197.786, 52584.830 20/05/26,21:54:33,08,10,1, 11.9,1,1, 4.859, 10538.705, 197.786, 52584.838 20/05/26,21:54:33,09,10,1, 11.9,1,1, 4.859, 10538.713, 197.781, 52584.807 20/05/26,21:54:33,10,10,1, 11.9,1,1, 4.859, 10538.718, 197.789, 52584.829 20/05/26,21:54:33,11,10,1, 11.9,1,1, 4.859, 10538.735, 197.810, 52584.829 20/05/26,21:54:33,12,10,1, 11.9,1,1, 4.859, 10538.733, 197.792, 52584.822 20/05/26,21:54:33,13,10,1, 11.9,1,1, 4.859, 10538.735, 197.807, 52584.840 20/05/26,21:54:33,14,10,1, 11.9,1,1, 4.859, 10538.702, 197.795, 52584.782 20/05/26,21:54:33,15,10,1, 11.9,1,1, 4.859, 10538.733, 197.827, 52584.838 20/05/26,21:54:33,16,10,1, 11.9,1,1, 4.859, 10538.716, 197.826, 52584.809 20/05/26,21:54:33,17,10,1, 11.9,1,1, 4.859, 10538.744, 197.823, 52584.819 20/05/26,21:54:33,18,10,1, 11.9,1,1, 4.859, 10538.746, 197.820, 52584.835 20/05/26,21:54:33,19,10,1, 11.9,1,1, 4.859, 10538.721, 197.818, 52584.815 20/05/26,21:54:34,00,10,1, 11.9,1,1, 4.864, 10538.818, 197.919, 52584.850 20/05/26,21:54:34,01,10,1, 11.9,1,1, 4.864, 10538.759, 197.851, 52584.844 20/05/26,21:54:34,02,10,1, 11.9,1,1, 4.864, 10538.767, 197.828, 52584.862 20/05/26,21:54:34,03,10,1, 11.9,1,1, 4.864, 10538.776, 197.856, 52584.871 20/05/26,21:54:34,04,10,1, 11.9,1,1, 4.864, 10538.761, 197.845, 52584.890 20/05/26,21:54:34,05,10,1, 11.9,1,1, 4.864, 10538.762, 197.845, 52584.837 20/05/26,21:54:34,06,10,1, 11.9,1,1, 4.864, 10538.779, 197.882, 52584.864 20/05/26,21:54:34,07,10,1, 11.9,1,1, 4.864, 10538.767, 197.891, 52584.879 20/05/26,21:54:34,08,10,1, 11.9,1,1, 4.864, 10538.789, 197.883, 52584.864 20/05/26,21:54:34,09,10,1, 11.9,1,1, 4.864, 10538.768, 197.885, 52584.855 20/05/26,21:54:34,10,10,1, 11.9,1,1, 4.864, 10538.787, 197.865, 52584.836 20/05/26,21:54:34,11,10,1, 11.9,1,1, 4.864, 10538.798, 197.865, 52584.861 20/05/26,21:54:34,12,10,1, 11.9,1,1, 4.864, 10538.794, 197.875, 52584.821 20/05/26,21:54:34,13,10,1, 11.9,1,1, 4.864, 10538.791, 197.877, 52584.858 20/05/26,21:54:34,14,10,1, 11.9,1,1, 4.864, 10538.782, 197.895, 52584.870 20/05/26,21:54:34,15,10,1, 11.9,1,1, 4.864, 10538.811, 197.907, 52584.845 20/05/26,21:54:34,16,10,1, 11.9,1,1, 4.864, 10538.817, 197.905, 52584.856 20/05/26,21:54:34,17,10,1, 11.9,1,1, 4.864, 10538.861, 197.915, 52584.850 20/05/26,21:54:34,18,10,1, 11.9,1,1, 4.864, 10538.834, 197.925, 52584.878 20/05/26,21:54:34,19,10,1, 11.9,1,1, 4.864, 10538.825, 197.919, 52584.850 20/05/26,21:54:35,00,10,1, 11.9,1,1, 4.864, 10538.976, 198.026, 52585.081 20/05/26,21:54:35,01,10,1, 11.9,1,1, 4.864, 10538.838, 197.919, 52584.890 20/05/26,21:54:35,02,10,1, 11.9,1,1, 4.864, 10538.847, 197.955, 52584.865 20/05/26,21:54:35,03,10,1, 11.9,1,1, 4.864, 10538.861, 197.950, 52584.876 20/05/26,21:54:35,04,10,1, 11.9,1,1, 4.864, 10538.854, 197.924, 52584.856 20/05/26,21:54:35,05,10,1, 11.9,1,1, 4.864, 10538.866, 197.941, 52584.895 20/05/26,21:54:35,06,10,1, 11.9,1,1, 4.864, 10538.901, 197.960, 52584.910 20/05/26,21:54:35,07,10,1, 11.9,1,1, 4.864, 10538.899, 197.944, 52584.892 20/05/26,21:54:35,08,10,1, 11.9,1,1, 4.864, 10538.872, 197.943, 52584.896 20/05/26,21:54:35,09,10,1, 11.9,1,1, 4.864, 10538.864, 197.968, 52584.829 20/05/26,21:54:35,10,10,1, 11.9,1,1, 4.864, 10538.897, 197.995, 52584.915 20/05/26,21:54:35,11,10,1, 11.9,1,1, 4.864, 10538.902, 197.975, 52584.865 20/05/26,21:54:35,12,10,1, 11.9,1,1, 4.864, 10538.932, 197.984, 52584.900 20/05/26,21:54:35,13,10,1, 11.9,1,1, 4.864, 10538.934, 197.994, 52584.885 20/05/26,21:54:35,14,10,1, 11.9,1,1, 4.864, 10538.910, 198.011, 52584.879 20/05/26,21:54:35,15,10,1, 11.9,1,1, 4.864, 10538.920, 197.996, 52584.876 20/05/26,21:54:35,16,10,1, 11.9,1,1, 4.864, 10538.937, 198.012, 52584.853 20/05/26,21:54:35,17,10,1, 11.9,1,1, 4.864, 10538.910, 198.029, 52584.894 20/05/26,21:54:35,18,10,1, 11.9,1,1, 4.864, 10538.934, 198.031, 52584.972 20/05/26,21:54:35,19,10,1, 11.9,1,1, 4.864, 10538.982, 198.026, 52585.081 20/05/26,21:54:36,00,10,1, 11.9,1,1, 4.864, 10539.026, 198.119, 52584.902 20/05/26,21:54:36,01,10,1, 11.9,1,1, 4.864, 10538.955, 198.030, 52585.006 20/05/26,21:54:36,02,10,1, 11.9,1,1, 4.864, 10538.925, 198.039, 52584.963 20/05/26,21:54:36,03,10,1, 11.9,1,1, 4.864, 10538.967, 198.028, 52584.951 20/05/26,21:54:36,04,10,1, 11.9,1,1, 4.864, 10538.948, 198.044, 52584.917 20/05/26,21:54:36,05,10,1, 11.9,1,1, 4.864, 10538.973, 198.018, 52584.902 20/05/26,21:54:36,06,10,1, 11.9,1,1, 4.864, 10538.953, 198.057, 52584.918 20/05/26,21:54:36,07,10,1, 11.9,1,1, 4.864, 10538.983, 198.036, 52584.916 20/05/26,21:54:36,08,10,1, 11.9,1,1, 4.864, 10538.982, 198.037, 52584.867 20/05/26,21:54:36,09,10,1, 11.9,1,1, 4.864, 10539.014, 198.066, 52584.940 20/05/26,21:54:36,10,10,1, 11.9,1,1, 4.864, 10538.998, 198.090, 52584.948 20/05/26,21:54:36,11,10,1, 11.9,1,1, 4.864, 10538.994, 198.057, 52584.923 20/05/26,21:54:36,12,10,1, 11.9,1,1, 4.864, 10538.996, 198.068, 52584.915 20/05/26,21:54:36,13,10,1, 11.9,1,1, 4.864, 10539.005, 198.082, 52584.895 20/05/26,21:54:36,14,10,1, 11.9,1,1, 4.864, 10539.015, 198.092, 52584.952 20/05/26,21:54:36,15,10,1, 11.9,1,1, 4.864, 10539.029, 198.105, 52584.938 20/05/26,21:54:36,16,10,1, 11.9,1,1, 4.864, 10539.021, 198.090, 52584.878 20/05/26,21:54:36,17,10,1, 11.9,1,1, 4.864, 10539.016, 198.096, 52584.880 20/05/26,21:54:36,18,10,1, 11.9,1,1, 4.864, 10539.015, 198.123, 52584.940 20/05/26,21:54:36,19,10,1, 11.9,1,1, 4.864, 10539.032, 198.119, 52584.902 20/05/26,21:54:37,00,09,1, 11.8,1,1, 4.861, 10539.185, 198.182, 52584.935 20/05/26,21:54:37,01,09,1, 11.8,1,1, 4.861, 10539.044, 198.130, 52584.906 20/05/26,21:54:37,02,09,1, 11.8,1,1, 4.861, 10539.061, 198.149, 52584.886 20/05/26,21:54:37,03,09,1, 11.8,1,1, 4.861, 10539.052, 198.133, 52584.899 20/05/26,21:54:37,04,09,1, 11.8,1,1, 4.861, 10539.090, 198.146, 52584.871 20/05/26,21:54:37,05,09,1, 11.8,1,1, 4.861, 10539.066, 198.160, 52584.925 20/05/26,21:54:37,06,09,1, 11.8,1,1, 4.861, 10539.103, 198.150, 52584.805 20/05/26,21:54:37,07,09,1, 11.8,1,1, 4.861, 10539.109, 198.147, 52584.994 20/05/26,21:54:37,08,09,1, 11.8,1,1, 4.861, 10539.121, 198.158, 52584.939 20/05/26,21:54:37,09,09,1, 11.8,1,1, 4.861, 10539.103, 198.159, 52584.950 20/05/26,21:54:37,10,09,1, 11.8,1,1, 4.861, 10539.103, 198.172, 52584.950 20/05/26,21:54:37,11,09,1, 11.8,1,1, 4.861, 10539.129, 198.156, 52584.961 20/05/26,21:54:37,12,09,1, 11.8,1,1, 4.861, 10539.147, 198.169, 52584.916 20/05/26,21:54:37,13,09,1, 11.8,1,1, 4.861, 10539.141, 198.177, 52584.949 20/05/26,21:54:37,14,09,1, 11.8,1,1, 4.861, 10539.145, 198.170, 52584.940 20/05/26,21:54:37,15,09,1, 11.8,1,1, 4.861, 10539.143, 198.189, 52584.967 20/05/26,21:54:37,16,09,1, 11.8,1,1, 4.861, 10539.138, 198.193, 52584.976 20/05/26,21:54:37,17,09,1, 11.8,1,1, 4.861, 10539.173, 198.146, 52584.935 20/05/26,21:54:37,18,09,1, 11.8,1,1, 4.861, 10539.162, 198.172, 52584.963 20/05/26,21:54:37,19,09,1, 11.8,1,1, 4.861, 10539.186, 198.182, 52584.935 20/05/26,21:54:38,00,09,1, 11.9,1,1, 4.861, 10539.260, 198.148, 52584.960 20/05/26,21:54:38,01,09,1, 11.9,1,1, 4.861, 10539.182, 198.200, 52585.006 20/05/26,21:54:38,02,09,1, 11.9,1,1, 4.861, 10539.174, 198.185, 52584.924 20/05/26,21:54:38,03,09,1, 11.9,1,1, 4.861, 10539.200, 198.192, 52584.949 20/05/26,21:54:38,04,09,1, 11.9,1,1, 4.861, 10539.208, 198.216, 52584.942 20/05/26,21:54:38,05,09,1, 11.9,1,1, 4.861, 10539.216, 198.184, 52584.974 20/05/26,21:54:38,06,09,1, 11.9,1,1, 4.861, 10539.209, 198.202, 52584.931 20/05/26,21:54:38,07,09,1, 11.9,1,1, 4.861, 10539.192, 198.209, 52584.953 20/05/26,21:54:38,08,09,1, 11.9,1,1, 4.861, 10539.223, 198.186, 52584.972 20/05/26,21:54:38,09,09,1, 11.9,1,1, 4.861, 10539.226, 198.171, 52584.926 20/05/26,21:54:38,10,09,1, 11.9,1,1, 4.861, 10539.236, 198.186, 52584.965 20/05/26,21:54:38,11,09,1, 11.9,1,1, 4.861, 10539.266, 198.188, 52584.934 20/05/26,21:54:38,12,09,1, 11.9,1,1, 4.861, 10539.276, 198.195, 52584.955 20/05/26,21:54:38,13,09,1, 11.9,1,1, 4.861, 10539.263, 198.156, 52584.928 20/05/26,21:54:38,14,09,1, 11.9,1,1, 4.861, 10539.254, 198.201, 52584.958 20/05/26,21:54:38,15,09,1, 11.9,1,1, 4.861, 10539.255, 198.184, 52584.950 20/05/26,21:54:38,16,09,1, 11.9,1,1, 4.861, 10539.265, 198.197, 52584.958 20/05/26,21:54:38,17,09,1, 11.9,1,1, 4.861, 10539.266, 198.201, 52584.991 20/05/26,21:54:38,18,09,1, 11.9,1,1, 4.861, 10539.263, 198.196, 52584.976 20/05/26,21:54:38,19,09,1, 11.9,1,1, 4.861, 10539.262, 198.148, 52584.960 20/05/26,21:54:39,00,09,1, 12.0,1,1, 4.861, 10539.402, 198.147, 52584.950 20/05/26,21:54:39,01,09,1, 12.0,1,1, 4.861, 10539.332, 198.186, 52584.961 20/05/26,21:54:39,02,09,1, 12.0,1,1, 4.861, 10539.287, 198.196, 52584.978 20/05/26,21:54:39,03,09,1, 12.0,1,1, 4.861, 10539.305, 198.157, 52584.961 20/05/26,21:54:39,04,09,1, 12.0,1,1, 4.861, 10539.317, 198.181, 52584.963 20/05/26,21:54:39,05,09,1, 12.0,1,1, 4.861, 10539.316, 198.162, 52584.925 20/05/26,21:54:39,06,09,1, 12.0,1,1, 4.861, 10539.335, 198.175, 52584.949 20/05/26,21:54:39,07,09,1, 12.0,1,1, 4.861, 10539.304, 198.160, 52584.941 20/05/26,21:54:39,08,09,1, 12.0,1,1, 4.861, 10539.323, 198.150, 52584.969 20/05/26,21:54:39,09,09,1, 12.0,1,1, 4.861, 10539.332, 198.189, 52584.971 20/05/26,21:54:39,10,09,1, 12.0,1,1, 4.861, 10539.333, 198.151, 52584.972 20/05/26,21:54:39,11,09,1, 12.0,1,1, 4.861, 10539.341, 198.173, 52584.979 20/05/26,21:54:39,12,09,1, 12.0,1,1, 4.861, 10539.344, 198.174, 52584.953 20/05/26,21:54:39,13,09,1, 12.0,1,1, 4.861, 10539.383, 198.178, 52584.973 20/05/26,21:54:39,14,09,1, 12.0,1,1, 4.861, 10539.375, 198.168, 52584.978 20/05/26,21:54:39,15,09,1, 12.0,1,1, 4.861, 10539.356, 198.175, 52584.982 20/05/26,21:54:39,16,09,1, 12.0,1,1, 4.861, 10539.389, 198.173, 52584.979 20/05/26,21:54:39,17,09,1, 12.0,1,1, 4.861, 10539.403, 198.151, 52584.974 20/05/26,21:54:39,18,09,1, 12.0,1,1, 4.861, 10539.387, 198.154, 52584.927 20/05/26,21:54:39,19,09,1, 12.0,1,1, 4.861, 10539.406, 198.147, 52584.950 20/05/26,21:54:40,00,09,1, 11.9,1,1, 4.860, 10539.502, 198.107, 52584.971 20/05/26,21:54:40,01,09,1, 11.9,1,1, 4.860, 10539.046, 198.352, 52587.531 20/05/26,21:54:40,02,09,1, 11.9,1,1, 4.860, 10539.669, 198.212, 52586.242 20/05/26,21:54:40,03,09,1, 11.9,1,1, 4.860, 10539.567, 198.099, 52584.742 20/05/26,21:54:40,04,09,1, 11.9,1,1, 4.860, 10539.441, 198.132, 52584.960 20/05/26,21:54:40,05,09,1, 11.9,1,1, 4.860, 10539.439, 198.155, 52585.258 20/05/26,21:54:40,06,09,1, 11.9,1,1, 4.860, 10539.475, 198.120, 52584.999 20/05/26,21:54:40,07,09,1, 11.9,1,1, 4.860, 10539.450, 198.113, 52585.049 20/05/26,21:54:40,08,09,1, 11.9,1,1, 4.860, 10539.428, 198.145, 52584.922 20/05/26,21:54:40,09,09,1, 11.9,1,1, 4.860, 10539.430, 198.132, 52584.906 20/05/26,21:54:40,10,09,1, 11.9,1,1, 4.860, 10539.452, 198.118, 52584.897 20/05/26,21:54:40,11,09,1, 11.9,1,1, 4.860, 10539.455, 198.111, 52584.900 20/05/26,21:54:40,12,09,1, 11.9,1,1, 4.860, 10539.448, 198.117, 52584.934 20/05/26,21:54:40,13,09,1, 11.9,1,1, 4.860, 10539.466, 198.139, 52584.918 20/05/26,21:54:40,14,09,1, 11.9,1,1, 4.860, 10539.465, 198.128, 52584.909 20/05/26,21:54:40,15,09,1, 11.9,1,1, 4.860, 10539.476, 198.112, 52584.929 20/05/26,21:54:40,16,09,1, 11.9,1,1, 4.860, 10539.473, 198.109, 52584.976 20/05/26,21:54:40,17,09,1, 11.9,1,1, 4.860, 10539.474, 198.103, 52584.935 20/05/26,21:54:40,18,09,1, 11.9,1,1, 4.860, 10539.492, 198.109, 52584.917 20/05/26,21:54:40,19,09,1, 11.9,1,1, 4.860, 10539.509, 198.107, 52584.971 20/05/26,21:54:41,00,09,1, 11.9,1,1, 4.862, 10539.585, 198.066, 52584.933 20/05/26,21:54:41,01,09,1, 11.9,1,1, 4.862, 10539.490, 198.098, 52584.935 20/05/26,21:54:41,02,09,1, 11.9,1,1, 4.862, 10539.500, 198.138, 52584.895 20/05/26,21:54:41,03,09,1, 11.9,1,1, 4.862, 10539.497, 198.097, 52584.910 20/05/26,21:54:41,04,09,1, 11.9,1,1, 4.862, 10539.520, 198.099, 52584.925 20/05/26,21:54:41,05,09,1, 11.9,1,1, 4.862, 10539.527, 198.066, 52584.944 20/05/26,21:54:41,06,09,1, 11.9,1,1, 4.862, 10539.506, 198.095, 52584.928 20/05/26,21:54:41,07,09,1, 11.9,1,1, 4.862, 10539.505, 198.077, 52584.916 20/05/26,21:54:41,08,09,1, 11.9,1,1, 4.862, 10539.540, 198.099, 52584.952 20/05/26,21:54:41,09,09,1, 11.9,1,1, 4.862, 10539.530, 198.067, 52584.939 20/05/26,21:54:41,10,09,1, 11.9,1,1, 4.862, 10539.544, 198.096, 52584.939 20/05/26,21:54:41,11,09,1, 11.9,1,1, 4.862, 10539.518, 198.090, 52584.920 20/05/26,21:54:41,12,09,1, 11.9,1,1, 4.862, 10539.559, 198.102, 52584.929 20/05/26,21:54:41,13,09,1, 11.9,1,1, 4.862, 10539.574, 198.103, 52584.958 20/05/26,21:54:41,14,09,1, 11.9,1,1, 4.862, 10539.535, 198.088, 52584.955 20/05/26,21:54:41,15,09,1, 11.9,1,1, 4.862, 10539.592, 198.078, 52584.902 20/05/26,21:54:41,16,09,1, 11.9,1,1, 4.862, 10539.578, 198.086, 52584.941 20/05/26,21:54:41,17,09,1, 11.9,1,1, 4.862, 10539.576, 198.066, 52584.937 20/05/26,21:54:41,18,09,1, 11.9,1,1, 4.862, 10539.590, 198.078, 52584.929 20/05/26,21:54:41,19,09,1, 11.9,1,1, 4.862, 10539.593, 198.066, 52584.933 20/05/26,21:54:42,00,09,1, 11.8,1,1, 4.862, 10539.660, 198.015, 52584.949 20/05/26,21:54:42,01,09,1, 11.8,1,1, 4.862, 10539.594, 198.086, 52584.918 20/05/26,21:54:42,02,09,1, 11.8,1,1, 4.862, 10539.614, 198.076, 52584.954 20/05/26,21:54:42,03,09,1, 11.8,1,1, 4.862, 10539.600, 198.057, 52584.944 20/05/26,21:54:42,04,09,1, 11.8,1,1, 4.862, 10539.608, 198.072, 52584.938 20/05/26,21:54:42,05,09,1, 11.8,1,1, 4.862, 10539.636, 198.072, 52584.957 20/05/26,21:54:42,06,09,1, 11.8,1,1, 4.862, 10539.618, 198.088, 52584.968 20/05/26,21:54:42,07,09,1, 11.8,1,1, 4.862, 10539.636, 198.079, 52585.002 20/05/26,21:54:42,08,09,1, 11.8,1,1, 4.862, 10539.638, 198.072, 52584.994 20/05/26,21:54:42,09,09,1, 11.8,1,1, 4.862, 10539.633, 198.079, 52584.958 20/05/26,21:54:42,10,09,1, 11.8,1,1, 4.862, 10539.626, 198.042, 52584.912 20/05/26,21:54:42,11,09,1, 11.8,1,1, 4.862, 10539.662, 198.040, 52584.925 20/05/26,21:54:42,12,09,1, 11.8,1,1, 4.862, 10539.633, 198.048, 52584.957 20/05/26,21:54:42,13,09,1, 11.8,1,1, 4.862, 10539.635, 198.028, 52584.928 20/05/26,21:54:42,14,09,1, 11.8,1,1, 4.862, 10539.621, 198.037, 52584.910 20/05/26,21:54:42,15,09,1, 11.8,1,1, 4.862, 10539.650, 198.024, 52584.965 20/05/26,21:54:42,16,09,1, 11.8,1,1, 4.862, 10539.644, 198.009, 52584.907 20/05/26,21:54:42,17,09,1, 11.8,1,1, 4.862, 10539.665, 198.023, 52584.923 20/05/26,21:54:42,18,09,1, 11.8,1,1, 4.862, 10539.649, 198.006, 52584.947 20/05/26,21:54:42,19,09,1, 11.8,1,1, 4.862, 10539.664, 198.015, 52584.949 20/05/26,21:54:43,00,09,1, 11.8,1,1, 4.865, 10539.719, 197.987, 52584.945 20/05/26,21:54:43,01,09,1, 11.8,1,1, 4.865, 10539.672, 198.036, 52584.964 20/05/26,21:54:43,02,09,1, 11.8,1,1, 4.865, 10539.698, 198.041, 52584.932 20/05/26,21:54:43,03,09,1, 11.8,1,1, 4.865, 10539.680, 198.042, 52585.011 20/05/26,21:54:43,04,09,1, 11.8,1,1, 4.865, 10539.684, 198.020, 52584.938 20/05/26,21:54:43,05,09,1, 11.8,1,1, 4.865, 10539.681, 198.035, 52584.952 20/05/26,21:54:43,06,09,1, 11.8,1,1, 4.865, 10539.681, 198.003, 52584.922 20/05/26,21:54:43,07,09,1, 11.8,1,1, 4.865, 10539.720, 198.024, 52584.909 20/05/26,21:54:43,08,09,1, 11.8,1,1, 4.865, 10539.701, 198.013, 52584.916 20/05/26,21:54:43,09,09,1, 11.8,1,1, 4.865, 10539.727, 198.013, 52584.938 20/05/26,21:54:43,10,09,1, 11.8,1,1, 4.865, 10539.722, 198.004, 52584.948 20/05/26,21:54:43,11,09,1, 11.8,1,1, 4.865, 10539.720, 198.001, 52584.907 20/05/26,21:54:43,12,09,1, 11.8,1,1, 4.865, 10539.726, 198.043, 52584.967 20/05/26,21:54:43,13,09,1, 11.8,1,1, 4.865, 10539.740, 198.005, 52584.929 20/05/26,21:54:43,14,09,1, 11.8,1,1, 4.865, 10539.738, 198.022, 52584.987 20/05/26,21:54:43,15,09,1, 11.8,1,1, 4.865, 10539.722, 198.004, 52584.976 20/05/26,21:54:43,16,09,1, 11.8,1,1, 4.865, 10539.748, 197.996, 52585.004 20/05/26,21:54:43,17,09,1, 11.8,1,1, 4.865, 10539.709, 197.996, 52585.015 20/05/26,21:54:43,18,09,1, 11.8,1,1, 4.865, 10539.734, 197.989, 52584.969 20/05/26,21:54:43,19,09,1, 11.8,1,1, 4.865, 10539.722, 197.987, 52584.945 20/05/26,21:54:44,00,09,1, 11.8,1,1, 4.859, 10539.786, 197.987, 52585.025 20/05/26,21:54:44,01,09,1, 11.8,1,1, 4.859, 10539.709, 197.982, 52584.907 20/05/26,21:54:44,02,09,1, 11.8,1,1, 4.859, 10539.746, 197.977, 52584.921 20/05/26,21:54:44,03,09,1, 11.8,1,1, 4.859, 10539.745, 197.993, 52584.918 20/05/26,21:54:44,04,09,1, 11.8,1,1, 4.859, 10539.772, 197.977, 52584.903 20/05/26,21:54:44,05,09,1, 11.8,1,1, 4.859, 10539.779, 197.981, 52584.959 20/05/26,21:54:44,06,09,1, 11.8,1,1, 4.859, 10539.750, 197.980, 52584.956 20/05/26,21:54:44,07,09,1, 11.8,1,1, 4.859, 10539.755, 197.991, 52585.021 20/05/26,21:54:44,08,09,1, 11.8,1,1, 4.859, 10539.761, 197.994, 52584.995 20/05/26,21:54:44,09,09,1, 11.8,1,1, 4.859, 10539.753, 197.983, 52585.014 20/05/26,21:54:44,10,09,1, 11.8,1,1, 4.859, 10539.761, 197.990, 52584.981 20/05/26,21:54:44,11,09,1, 11.8,1,1, 4.859, 10539.746, 197.993, 52584.964 20/05/26,21:54:44,12,09,1, 11.8,1,1, 4.859, 10539.780, 197.979, 52584.948 20/05/26,21:54:44,13,09,1, 11.8,1,1, 4.859, 10539.776, 197.966, 52584.910 20/05/26,21:54:44,14,09,1, 11.8,1,1, 4.859, 10539.771, 197.977, 52584.886 20/05/26,21:54:44,15,09,1, 11.8,1,1, 4.859, 10539.791, 197.980, 52584.905 20/05/26,21:54:44,16,09,1, 11.8,1,1, 4.859, 10539.770, 197.986, 52584.921 20/05/26,21:54:44,17,09,1, 11.8,1,1, 4.859, 10539.785, 197.987, 52584.940 20/05/26,21:54:44,18,09,1, 11.8,1,1, 4.859, 10539.776, 197.966, 52584.952 20/05/26,21:54:44,19,09,1, 11.8,1,1, 4.859, 10539.791, 197.987, 52585.025 20/05/26,21:54:45,00,09,1, 11.9,1,1, 4.861, 10539.786, 197.919, 52584.901 20/05/26,21:54:45,01,09,1, 11.9,1,1, 4.861, 10539.796, 197.961, 52584.997 20/05/26,21:54:45,02,09,1, 11.9,1,1, 4.861, 10539.766, 197.942, 52584.966 20/05/26,21:54:45,03,09,1, 11.9,1,1, 4.861, 10539.786, 197.945, 52584.954 20/05/26,21:54:45,04,09,1, 11.9,1,1, 4.861, 10539.798, 197.943, 52584.932 20/05/26,21:54:45,05,09,1, 11.9,1,1, 4.861, 10539.798, 197.945, 52584.953 20/05/26,21:54:45,06,09,1, 11.9,1,1, 4.861, 10539.795, 197.949, 52584.914 20/05/26,21:54:45,07,09,1, 11.9,1,1, 4.861, 10539.827, 197.942, 52584.903 20/05/26,21:54:45,08,09,1, 11.9,1,1, 4.861, 10539.785, 197.930, 52584.901 20/05/26,21:54:45,09,09,1, 11.9,1,1, 4.861, 10539.799, 197.928, 52584.894 20/05/26,21:54:45,10,09,1, 11.9,1,1, 4.861, 10539.800, 197.941, 52584.964 20/05/26,21:54:45,11,09,1, 11.9,1,1, 4.861, 10539.802, 197.919, 52584.995 20/05/26,21:54:45,12,09,1, 11.9,1,1, 4.861, 10539.803, 197.930, 52584.997 20/05/26,21:54:45,13,09,1, 11.9,1,1, 4.861, 10539.788, 197.914, 52585.022 20/05/26,21:54:45,14,09,1, 11.9,1,1, 4.861, 10539.784, 197.921, 52584.999 20/05/26,21:54:45,15,09,1, 11.9,1,1, 4.861, 10539.798, 197.895, 52584.999 20/05/26,21:54:45,16,09,1, 11.9,1,1, 4.861, 10539.788, 197.912, 52584.939 20/05/26,21:54:45,17,09,1, 11.9,1,1, 4.861, 10539.787, 197.914, 52584.910 20/05/26,21:54:45,18,09,1, 11.9,1,1, 4.861, 10539.789, 197.918, 52584.869 20/05/26,21:54:45,19,09,1, 11.9,1,1, 4.861, 10539.791, 197.919, 52584.901 20/05/26,21:54:46,00,09,1, 11.8,1,1, 4.861, 10539.794, 197.870, 52584.895 20/05/26,21:54:46,01,09,1, 11.8,1,1, 4.861, 10539.807, 197.885, 52584.993 20/05/26,21:54:46,02,09,1, 11.8,1,1, 4.861, 10539.798, 197.894, 52584.953 20/05/26,21:54:46,03,09,1, 11.8,1,1, 4.861, 10539.792, 197.915, 52584.969 20/05/26,21:54:46,04,09,1, 11.8,1,1, 4.861, 10539.796, 197.906, 52584.996 20/05/26,21:54:46,05,09,1, 11.8,1,1, 4.861, 10539.805, 197.886, 52584.965 20/05/26,21:54:46,06,09,1, 11.8,1,1, 4.861, 10539.801, 197.902, 52584.936 20/05/26,21:54:46,07,09,1, 11.8,1,1, 4.861, 10539.778, 197.879, 52584.903 20/05/26,21:54:46,08,09,1, 11.8,1,1, 4.861, 10539.795, 197.886, 52584.898 20/05/26,21:54:46,09,09,1, 11.8,1,1, 4.861, 10539.791, 197.917, 52584.923 20/05/26,21:54:46,10,09,1, 11.8,1,1, 4.861, 10539.802, 197.869, 52584.913 20/05/26,21:54:46,11,09,1, 11.8,1,1, 4.861, 10539.784, 197.867, 52584.924 20/05/26,21:54:46,12,09,1, 11.8,1,1, 4.861, 10539.809, 197.900, 52584.982 20/05/26,21:54:46,13,09,1, 11.8,1,1, 4.861, 10539.798, 197.887, 52584.951 20/05/26,21:54:46,14,09,1, 11.8,1,1, 4.861, 10539.809, 197.879, 52585.002 20/05/26,21:54:46,15,09,1, 11.8,1,1, 4.861, 10539.779, 197.880, 52584.994 20/05/26,21:54:46,16,09,1, 11.8,1,1, 4.861, 10539.786, 197.888, 52585.003 20/05/26,21:54:46,17,09,1, 11.8,1,1, 4.861, 10539.807, 197.901, 52585.016 20/05/26,21:54:46,18,09,1, 11.8,1,1, 4.861, 10539.805, 197.862, 52584.918 20/05/26,21:54:46,19,09,1, 11.8,1,1, 4.861, 10539.798, 197.870, 52584.895 20/05/26,21:54:47,00,09,1, 11.9,1,1, 4.860, 10539.819, 197.800, 52584.944 20/05/26,21:54:47,01,09,1, 11.9,1,1, 4.860, 10539.810, 197.845, 52584.889 20/05/26,21:54:47,02,09,1, 11.9,1,1, 4.860, 10539.787, 197.847, 52584.896 20/05/26,21:54:47,03,09,1, 11.9,1,1, 4.860, 10539.796, 197.855, 52584.938 20/05/26,21:54:47,04,09,1, 11.9,1,1, 4.860, 10539.779, 197.837, 52584.934 20/05/26,21:54:47,05,09,1, 11.9,1,1, 4.860, 10539.791, 197.861, 52585.011 20/05/26,21:54:47,06,09,1, 11.9,1,1, 4.860, 10539.816, 197.844, 52585.012 20/05/26,21:54:47,07,09,1, 11.9,1,1, 4.860, 10539.805, 197.847, 52584.998 20/05/26,21:54:47,08,09,1, 11.9,1,1, 4.860, 10539.808, 197.830, 52584.945 20/05/26,21:54:47,09,09,1, 11.9,1,1, 4.860, 10539.795, 197.808, 52584.927 20/05/26,21:54:47,10,09,1, 11.9,1,1, 4.860, 10539.802, 197.817, 52584.873 20/05/26,21:54:47,11,09,1, 11.9,1,1, 4.860, 10539.793, 197.825, 52584.864 20/05/26,21:54:47,12,09,1, 11.9,1,1, 4.860, 10539.833, 197.844, 52584.866 20/05/26,21:54:47,13,09,1, 11.9,1,1, 4.860, 10539.808, 197.830, 52584.860 20/05/26,21:54:47,14,09,1, 11.9,1,1, 4.860, 10539.776, 197.826, 52584.913 20/05/26,21:54:47,15,09,1, 11.9,1,1, 4.860, 10539.832, 197.820, 52584.930 20/05/26,21:54:47,16,09,1, 11.9,1,1, 4.860, 10539.851, 197.832, 52584.965 20/05/26,21:54:47,17,09,1, 11.9,1,1, 4.860, 10539.809, 197.807, 52584.957 20/05/26,21:54:47,18,09,1, 11.9,1,1, 4.860, 10539.828, 197.800, 52584.938 20/05/26,21:54:47,19,09,1, 11.9,1,1, 4.860, 10539.827, 197.800, 52584.944 20/05/26,21:54:48,00,09,1, 11.9,1,1, 4.864, 10539.852, 197.770, 52584.876 20/05/26,21:54:48,01,09,1, 11.9,1,1, 4.864, 10539.822, 197.791, 52584.842 20/05/26,21:54:48,02,09,1, 11.9,1,1, 4.864, 10539.828, 197.839, 52584.905 20/05/26,21:54:48,03,09,1, 11.9,1,1, 4.864, 10539.812, 197.791, 52584.853 20/05/26,21:54:48,04,09,1, 11.9,1,1, 4.864, 10539.832, 197.802, 52584.925 20/05/26,21:54:48,05,09,1, 11.9,1,1, 4.864, 10539.812, 197.797, 52584.988 20/05/26,21:54:48,06,09,1, 11.9,1,1, 4.864, 10539.806, 197.816, 52584.993 20/05/26,21:54:48,07,09,1, 11.9,1,1, 4.864, 10539.818, 197.800, 52585.002 20/05/26,21:54:48,08,09,1, 11.9,1,1, 4.864, 10539.828, 197.786, 52585.008 20/05/26,21:54:48,09,09,1, 11.9,1,1, 4.864, 10539.817, 197.811, 52584.942 20/05/26,21:54:48,10,09,1, 11.9,1,1, 4.864, 10539.833, 197.805, 52584.906 20/05/26,21:54:48,11,09,1, 11.9,1,1, 4.864, 10539.826, 197.808, 52584.921 20/05/26,21:54:48,12,09,1, 11.9,1,1, 4.864, 10539.840, 197.780, 52584.833 20/05/26,21:54:48,13,09,1, 11.9,1,1, 4.864, 10539.840, 197.791, 52584.879 20/05/26,21:54:48,14,09,1, 11.9,1,1, 4.864, 10539.829, 197.782, 52584.914 20/05/26,21:54:48,15,09,1, 11.9,1,1, 4.864, 10539.858, 197.772, 52584.933 20/05/26,21:54:48,16,09,1, 11.9,1,1, 4.864, 10539.787, 197.764, 52584.912 20/05/26,21:54:48,17,09,1, 11.9,1,1, 4.864, 10539.852, 197.796, 52585.250 20/05/26,21:54:48,18,09,1, 11.9,1,1, 4.864, 10539.880, 197.758, 52584.931 20/05/26,21:54:48,19,09,1, 11.9,1,1, 4.864, 10539.856, 197.770, 52584.876 20/05/26,21:54:49,00,09,1, 11.8,1,1, 4.863, 10539.819, 197.714, 52584.942 20/05/26,21:54:49,01,09,1, 11.8,1,1, 4.863, 10539.861, 197.754, 52584.938 20/05/26,21:54:49,02,09,1, 11.8,1,1, 4.863, 10539.846, 197.745, 52584.859 20/05/26,21:54:49,03,09,1, 11.8,1,1, 4.863, 10539.853, 197.727, 52584.833 20/05/26,21:54:49,04,09,1, 11.8,1,1, 4.863, 10539.866, 197.757, 52584.897 20/05/26,21:54:49,05,09,1, 11.8,1,1, 4.863, 10539.864, 197.718, 52584.899 20/05/26,21:54:49,06,09,1, 11.8,1,1, 4.863, 10539.853, 197.737, 52584.951 20/05/26,21:54:49,07,09,1, 11.8,1,1, 4.863, 10539.882, 197.744, 52584.952 20/05/26,21:54:49,08,09,1, 11.8,1,1, 4.863, 10539.844, 197.756, 52584.987 20/05/26,21:54:49,09,09,1, 11.8,1,1, 4.863, 10539.861, 197.735, 52584.943 20/05/26,21:54:49,10,09,1, 11.8,1,1, 4.863, 10539.841, 197.723, 52584.919 20/05/26,21:54:49,11,09,1, 11.8,1,1, 4.863, 10539.846, 197.732, 52584.916 20/05/26,21:54:49,12,09,1, 11.8,1,1, 4.863, 10539.855, 197.728, 52584.874 20/05/26,21:54:49,13,09,1, 11.8,1,1, 4.863, 10539.864, 197.706, 52584.879 20/05/26,21:54:49,14,09,1, 11.8,1,1, 4.863, 10539.875, 197.733, 52584.903 20/05/26,21:54:49,15,09,1, 11.8,1,1, 4.863, 10539.891, 197.725, 52584.935 20/05/26,21:54:49,16,09,1, 11.8,1,1, 4.863, 10539.898, 197.712, 52585.043 20/05/26,21:54:49,17,09,1, 11.8,1,1, 4.863, 10539.838, 197.723, 52584.964 20/05/26,21:54:49,18,09,1, 11.8,1,1, 4.863, 10539.871, 197.728, 52584.985 20/05/26,21:54:49,19,09,1, 11.8,1,1, 4.863, 10539.824, 197.714, 52584.942 20/05/26,21:54:50,00,09,1, 11.9,1,1, 4.864, 10539.861, 197.661, 52585.014 20/05/26,21:54:50,01,09,1, 11.9,1,1, 4.864, 10539.895, 197.685, 52584.889 20/05/26,21:54:50,02,09,1, 11.9,1,1, 4.864, 10539.904, 197.687, 52584.908 20/05/26,21:54:50,03,09,1, 11.9,1,1, 4.864, 10539.870, 197.675, 52584.891 20/05/26,21:54:50,04,09,1, 11.9,1,1, 4.864, 10539.879, 197.698, 52584.938 20/05/26,21:54:50,05,09,1, 11.9,1,1, 4.864, 10539.879, 197.704, 52585.005 20/05/26,21:54:50,06,09,1, 11.9,1,1, 4.864, 10539.869, 197.692, 52585.017 20/05/26,21:54:50,07,09,1, 11.9,1,1, 4.864, 10539.879, 197.705, 52585.037 20/05/26,21:54:50,08,09,1, 11.9,1,1, 4.864, 10539.879, 197.696, 52585.000 20/05/26,21:54:50,09,09,1, 11.9,1,1, 4.864, 10539.901, 197.671, 52584.963 20/05/26,21:54:50,10,09,1, 11.9,1,1, 4.864, 10539.900, 197.661, 52584.949 20/05/26,21:54:50,11,09,1, 11.9,1,1, 4.864, 10539.904, 197.661, 52584.893 20/05/26,21:54:50,12,09,1, 11.9,1,1, 4.864, 10539.886, 197.696, 52584.894 20/05/26,21:54:50,13,09,1, 11.9,1,1, 4.864, 10539.874, 197.663, 52584.928 20/05/26,21:54:50,14,09,1, 11.9,1,1, 4.864, 10539.872, 197.657, 52584.964 20/05/26,21:54:50,15,09,1, 11.9,1,1, 4.864, 10539.883, 197.683, 52585.027 20/05/26,21:54:50,16,09,1, 11.9,1,1, 4.864, 10539.908, 197.671, 52585.054 20/05/26,21:54:50,17,09,1, 11.9,1,1, 4.864, 10539.885, 197.662, 52585.024 20/05/26,21:54:50,18,09,1, 11.9,1,1, 4.864, 10539.901, 197.656, 52585.004 20/05/26,21:54:50,19,09,1, 11.9,1,1, 4.864, 10539.867, 197.661, 52585.014 20/05/26,21:54:51,00,09,1, 11.9,1,1, 4.864, 10539.994, 197.621, 52584.900 20/05/26,21:54:51,01,09,1, 11.9,1,1, 4.864, 10539.902, 197.633, 52584.913 20/05/26,21:54:51,02,09,1, 11.9,1,1, 4.864, 10539.924, 197.645, 52584.903 20/05/26,21:54:51,03,09,1, 11.9,1,1, 4.864, 10539.914, 197.680, 52584.957 20/05/26,21:54:51,04,09,1, 11.9,1,1, 4.864, 10539.916, 197.666, 52584.959 20/05/26,21:54:51,05,09,1, 11.9,1,1, 4.864, 10539.890, 197.659, 52584.989 20/05/26,21:54:51,06,09,1, 11.9,1,1, 4.864, 10539.925, 197.679, 52585.068 20/05/26,21:54:51,07,09,1, 11.9,1,1, 4.864, 10539.916, 197.667, 52585.047 20/05/26,21:54:51,08,09,1, 11.9,1,1, 4.864, 10539.919, 197.656, 52584.997 20/05/26,21:54:51,09,09,1, 11.9,1,1, 4.864, 10539.932, 197.675, 52584.962 20/05/26,21:54:51,10,09,1, 11.9,1,1, 4.864, 10539.973, 197.660, 52584.920 20/05/26,21:54:51,11,09,1, 11.9,1,1, 4.864, 10539.929, 197.629, 52584.875 20/05/26,21:54:51,12,09,1, 11.9,1,1, 4.864, 10539.959, 197.633, 52584.923 20/05/26,21:54:51,13,09,1, 11.9,1,1, 4.864, 10539.965, 197.631, 52584.922 20/05/26,21:54:51,14,09,1, 11.9,1,1, 4.864, 10539.977, 197.648, 52584.983 20/05/26,21:54:51,15,09,1, 11.9,1,1, 4.864, 10540.003, 197.663, 52585.038 20/05/26,21:54:51,16,09,1, 11.9,1,1, 4.864, 10540.017, 197.646, 52584.994 20/05/26,21:54:51,17,09,1, 11.9,1,1, 4.864, 10539.978, 197.636, 52585.003 20/05/26,21:54:51,18,09,1, 11.9,1,1, 4.864, 10539.973, 197.638, 52584.961 20/05/26,21:54:51,19,09,1, 11.9,1,1, 4.864, 10539.995, 197.621, 52584.900 20/05/26,21:54:52,00,09,1, 11.9,1,1, 4.861, 10540.119, 197.579, 52584.867 20/05/26,21:54:52,01,09,1, 11.9,1,1, 4.861, 10540.000, 197.632, 52584.904 20/05/26,21:54:52,02,09,1, 11.9,1,1, 4.861, 10540.005, 197.635, 52584.904 20/05/26,21:54:52,03,09,1, 11.9,1,1, 4.861, 10540.009, 197.633, 52584.941 20/05/26,21:54:52,04,09,1, 11.9,1,1, 4.861, 10540.023, 197.632, 52585.019 20/05/26,21:54:52,05,09,1, 11.9,1,1, 4.861, 10540.003, 197.626, 52585.009 20/05/26,21:54:52,06,09,1, 11.9,1,1, 4.861, 10540.033, 197.646, 52584.996 20/05/26,21:54:52,07,09,1, 11.9,1,1, 4.861, 10540.034, 197.612, 52584.984 20/05/26,21:54:52,08,09,1, 11.9,1,1, 4.861, 10540.046, 197.619, 52584.910 20/05/26,21:54:52,09,09,1, 11.9,1,1, 4.861, 10540.036, 197.614, 52584.861 20/05/26,21:54:52,10,09,1, 11.9,1,1, 4.861, 10540.048, 197.617, 52584.865 20/05/26,21:54:52,11,09,1, 11.9,1,1, 4.861, 10540.075, 197.618, 52584.934 20/05/26,21:54:52,12,09,1, 11.9,1,1, 4.861, 10540.073, 197.604, 52584.933 20/05/26,21:54:52,13,09,1, 11.9,1,1, 4.861, 10540.092, 197.649, 52585.028 20/05/26,21:54:52,14,09,1, 11.9,1,1, 4.861, 10540.079, 197.623, 52584.999 20/05/26,21:54:52,15,09,1, 11.9,1,1, 4.861, 10540.097, 197.637, 52584.999 20/05/26,21:54:52,16,09,1, 11.9,1,1, 4.861, 10540.093, 197.591, 52584.961 20/05/26,21:54:52,17,09,1, 11.9,1,1, 4.861, 10540.101, 197.584, 52584.909 20/05/26,21:54:52,18,09,1, 11.9,1,1, 4.861, 10540.132, 197.619, 52584.879 20/05/26,21:54:52,19,09,1, 11.9,1,1, 4.861, 10540.127, 197.579, 52584.867 20/05/26,21:54:53,00,09,1, 11.8,1,1, 4.861, 10540.311, 197.542, 52584.995 20/05/26,21:54:53,01,09,1, 11.8,1,1, 4.861, 10540.136, 197.573, 52584.958 20/05/26,21:54:53,02,09,1, 11.8,1,1, 4.861, 10540.152, 197.588, 52585.000 20/05/26,21:54:53,03,09,1, 11.8,1,1, 4.861, 10540.165, 197.595, 52585.011 20/05/26,21:54:53,04,09,1, 11.8,1,1, 4.861, 10540.163, 197.577, 52584.993 20/05/26,21:54:53,05,09,1, 11.8,1,1, 4.861, 10540.177, 197.587, 52584.996 20/05/26,21:54:53,06,09,1, 11.8,1,1, 4.861, 10540.189, 197.574, 52584.924 20/05/26,21:54:53,07,09,1, 11.8,1,1, 4.861, 10540.215, 197.557, 52584.895 20/05/26,21:54:53,08,09,1, 11.8,1,1, 4.861, 10540.207, 197.567, 52584.863 20/05/26,21:54:53,09,09,1, 11.8,1,1, 4.861, 10540.195, 197.578, 52584.948 20/05/26,21:54:53,10,09,1, 11.8,1,1, 4.861, 10540.225, 197.564, 52584.988 20/05/26,21:54:53,11,09,1, 11.8,1,1, 4.861, 10540.224, 197.611, 52585.024 20/05/26,21:54:53,12,09,1, 11.8,1,1, 4.861, 10540.232, 197.575, 52585.015 20/05/26,21:54:53,13,09,1, 11.8,1,1, 4.861, 10540.232, 197.564, 52585.037 20/05/26,21:54:53,14,09,1, 11.8,1,1, 4.861, 10540.237, 197.567, 52584.993 20/05/26,21:54:53,15,09,1, 11.8,1,1, 4.861, 10540.269, 197.547, 52584.900 20/05/26,21:54:53,16,09,1, 11.8,1,1, 4.861, 10540.253, 197.540, 52584.896 20/05/26,21:54:53,17,09,1, 11.8,1,1, 4.861, 10540.279, 197.556, 52584.928 20/05/26,21:54:53,18,09,1, 11.8,1,1, 4.861, 10540.294, 197.551, 52584.913 20/05/26,21:54:53,19,09,1, 11.8,1,1, 4.861, 10540.315, 197.542, 52584.995 20/05/26,21:54:54,00,09,1, 11.9,1,1, 4.864, 10540.495, 197.533, 52585.073 20/05/26,21:54:54,01,09,1, 11.9,1,1, 4.864, 10540.343, 197.530, 52584.834 20/05/26,21:54:54,02,09,1, 11.9,1,1, 4.864, 10540.343, 197.521, 52584.992 20/05/26,21:54:54,03,09,1, 11.9,1,1, 4.864, 10540.313, 197.512, 52585.009 20/05/26,21:54:54,04,09,1, 11.9,1,1, 4.864, 10540.351, 197.519, 52584.983 20/05/26,21:54:54,05,09,1, 11.9,1,1, 4.864, 10540.344, 197.518, 52584.887 20/05/26,21:54:54,06,09,1, 11.9,1,1, 4.864, 10540.355, 197.519, 52584.919 20/05/26,21:54:54,07,09,1, 11.9,1,1, 4.864, 10540.379, 197.503, 52584.965 20/05/26,21:54:54,08,09,1, 11.9,1,1, 4.864, 10540.393, 197.490, 52584.987 20/05/26,21:54:54,09,09,1, 11.9,1,1, 4.864, 10540.412, 197.523, 52585.035 20/05/26,21:54:54,10,09,1, 11.9,1,1, 4.864, 10540.403, 197.503, 52585.056 20/05/26,21:54:54,11,09,1, 11.9,1,1, 4.864, 10540.413, 197.504, 52585.052 20/05/26,21:54:54,12,09,1, 11.9,1,1, 4.864, 10540.417, 197.505, 52585.003 20/05/26,21:54:54,13,09,1, 11.9,1,1, 4.864, 10540.435, 197.490, 52584.955 20/05/26,21:54:54,14,09,1, 11.9,1,1, 4.864, 10540.460, 197.471, 52584.902 20/05/26,21:54:54,15,09,1, 11.9,1,1, 4.864, 10540.459, 197.466, 52584.890 20/05/26,21:54:54,16,09,1, 11.9,1,1, 4.864, 10540.475, 197.501, 52584.953 20/05/26,21:54:54,17,09,1, 11.9,1,1, 4.864, 10540.469, 197.486, 52584.970 20/05/26,21:54:54,18,09,1, 11.9,1,1, 4.864, 10540.472, 197.497, 52585.088 20/05/26,21:54:54,19,09,1, 11.9,1,1, 4.864, 10540.503, 197.533, 52585.073 20/05/26,21:54:55,00,09,1, 11.9,1,1, 4.860, 10540.670, 197.466, 52584.966 20/05/26,21:54:55,01,09,1, 11.9,1,1, 4.860, 10540.514, 197.482, 52584.993 20/05/26,21:54:55,02,09,1, 11.9,1,1, 4.860, 10540.523, 197.496, 52584.953 20/05/26,21:54:55,03,09,1, 11.9,1,1, 4.860, 10540.534, 197.490, 52584.923 20/05/26,21:54:55,04,09,1, 11.9,1,1, 4.860, 10540.528, 197.485, 52584.916 20/05/26,21:54:55,05,09,1, 11.9,1,1, 4.860, 10540.567, 197.488, 52584.954 20/05/26,21:54:55,06,09,1, 11.9,1,1, 4.860, 10540.561, 197.469, 52584.967 20/05/26,21:54:55,07,09,1, 11.9,1,1, 4.860, 10540.568, 197.477, 52585.049 20/05/26,21:54:55,08,09,1, 11.9,1,1, 4.860, 10540.577, 197.462, 52584.960 20/05/26,21:54:55,09,09,1, 11.9,1,1, 4.860, 10540.588, 197.486, 52584.981 20/05/26,21:54:55,10,09,1, 11.9,1,1, 4.860, 10540.608, 197.491, 52584.948 20/05/26,21:54:55,11,09,1, 11.9,1,1, 4.860, 10540.604, 197.450, 52584.890 20/05/26,21:54:55,12,09,1, 11.9,1,1, 4.860, 10540.606, 197.468, 52584.880 20/05/26,21:54:55,13,09,1, 11.9,1,1, 4.860, 10540.617, 197.473, 52584.897 20/05/26,21:54:55,14,09,1, 11.9,1,1, 4.860, 10540.606, 197.470, 52584.947 20/05/26,21:54:55,15,09,1, 11.9,1,1, 4.860, 10540.634, 197.490, 52585.014 20/05/26,21:54:55,16,09,1, 11.9,1,1, 4.860, 10540.648, 197.499, 52585.039 20/05/26,21:54:55,17,09,1, 11.9,1,1, 4.860, 10540.641, 197.487, 52585.054 20/05/26,21:54:55,18,09,1, 11.9,1,1, 4.860, 10540.676, 197.476, 52585.029 20/05/26,21:54:55,19,09,1, 11.9,1,1, 4.860, 10540.677, 197.466, 52584.966 20/05/26,21:54:56,00,09,1, 11.9,1,1, 4.858, 10540.804, 197.458, 52584.898 20/05/26,21:54:56,01,09,1, 11.9,1,1, 4.858, 10540.695, 197.475, 52584.884 20/05/26,21:54:56,02,09,1, 11.9,1,1, 4.858, 10540.665, 197.482, 52585.105 20/05/26,21:54:56,03,09,1, 11.9,1,1, 4.858, 10540.652, 197.481, 52585.059 20/05/26,21:54:56,04,09,1, 11.9,1,1, 4.858, 10540.696, 197.463, 52585.081 20/05/26,21:54:56,05,09,1, 11.9,1,1, 4.858, 10540.702, 197.467, 52585.098 20/05/26,21:54:56,06,09,1, 11.9,1,1, 4.858, 10540.688, 197.444, 52585.074 20/05/26,21:54:56,07,09,1, 11.9,1,1, 4.858, 10540.748, 197.453, 52584.982 20/05/26,21:54:56,08,09,1, 11.9,1,1, 4.858, 10540.743, 197.465, 52584.958 20/05/26,21:54:56,09,09,1, 11.9,1,1, 4.858, 10540.729, 197.444, 52584.861 20/05/26,21:54:56,10,09,1, 11.9,1,1, 4.858, 10540.794, 197.459, 52584.875 20/05/26,21:54:56,11,09,1, 11.9,1,1, 4.858, 10540.759, 197.457, 52584.881 20/05/26,21:54:56,12,09,1, 11.9,1,1, 4.858, 10540.776, 197.477, 52584.967 20/05/26,21:54:56,13,09,1, 11.9,1,1, 4.858, 10540.757, 197.466, 52585.029 20/05/26,21:54:56,14,09,1, 11.9,1,1, 4.858, 10540.803, 197.486, 52585.113 20/05/26,21:54:56,15,09,1, 11.9,1,1, 4.858, 10540.779, 197.459, 52585.070 20/05/26,21:54:56,16,09,1, 11.9,1,1, 4.858, 10540.784, 197.443, 52584.974 20/05/26,21:54:56,17,09,1, 11.9,1,1, 4.858, 10540.802, 197.445, 52584.925 20/05/26,21:54:56,18,09,1, 11.9,1,1, 4.858, 10540.817, 197.446, 52584.866 20/05/26,21:54:56,19,09,1, 11.9,1,1, 4.858, 10540.809, 197.458, 52584.898 20/05/26,21:54:57,00,09,1, 11.8,1,1, 4.860, 10540.895, 197.429, 52585.065 20/05/26,21:54:57,01,09,1, 11.8,1,1, 4.860, 10540.842, 197.449, 52584.983 20/05/26,21:54:57,02,09,1, 11.8,1,1, 4.860, 10540.827, 197.443, 52585.069 20/05/26,21:54:57,03,09,1, 11.8,1,1, 4.860, 10540.857, 197.462, 52585.064 20/05/26,21:54:57,04,09,1, 11.8,1,1, 4.860, 10540.814, 197.447, 52585.042 20/05/26,21:54:57,05,09,1, 11.8,1,1, 4.860, 10540.835, 197.442, 52584.948 20/05/26,21:54:57,06,09,1, 11.8,1,1, 4.860, 10540.841, 197.426, 52584.916 20/05/26,21:54:57,07,09,1, 11.8,1,1, 4.860, 10540.863, 197.435, 52584.896 20/05/26,21:54:57,08,09,1, 11.8,1,1, 4.860, 10540.866, 197.433, 52584.913 20/05/26,21:54:57,09,09,1, 11.8,1,1, 4.860, 10540.848, 197.437, 52584.947 20/05/26,21:54:57,10,09,1, 11.8,1,1, 4.860, 10540.858, 197.422, 52585.031 20/05/26,21:54:57,11,09,1, 11.8,1,1, 4.860, 10540.863, 197.432, 52585.072 20/05/26,21:54:57,12,09,1, 11.8,1,1, 4.860, 10540.854, 197.436, 52585.085 20/05/26,21:54:57,13,09,1, 11.8,1,1, 4.860, 10540.867, 197.434, 52585.033 20/05/26,21:54:57,14,09,1, 11.8,1,1, 4.860, 10540.883, 197.438, 52584.965 20/05/26,21:54:57,15,09,1, 11.8,1,1, 4.860, 10540.866, 197.403, 52584.924 20/05/26,21:54:57,16,09,1, 11.8,1,1, 4.860, 10540.890, 197.424, 52584.926 20/05/26,21:54:57,17,09,1, 11.8,1,1, 4.860, 10540.877, 197.400, 52584.948 20/05/26,21:54:57,18,09,1, 11.8,1,1, 4.860, 10540.866, 197.431, 52585.044 20/05/26,21:54:57,19,09,1, 11.8,1,1, 4.860, 10540.901, 197.429, 52585.065 20/05/26,21:54:58,00,09,1, 11.9,1,1, 4.860, 10540.971, 197.425, 52585.009 20/05/26,21:54:58,01,09,1, 11.9,1,1, 4.860, 10540.899, 197.436, 52585.069 20/05/26,21:54:58,02,09,1, 11.9,1,1, 4.860, 10540.927, 197.440, 52585.023 20/05/26,21:54:58,03,09,1, 11.9,1,1, 4.860, 10540.910, 197.448, 52584.960 20/05/26,21:54:58,04,09,1, 11.9,1,1, 4.860, 10540.924, 197.441, 52584.930 20/05/26,21:54:58,05,09,1, 11.9,1,1, 4.860, 10540.944, 197.455, 52584.939 20/05/26,21:54:58,06,09,1, 11.9,1,1, 4.860, 10540.949, 197.424, 52585.027 20/05/26,21:54:58,07,09,1, 11.9,1,1, 4.860, 10540.953, 197.404, 52585.027 20/05/26,21:54:58,08,09,1, 11.9,1,1, 4.860, 10540.902, 197.429, 52585.075 20/05/26,21:54:58,09,09,1, 11.9,1,1, 4.860, 10540.949, 197.423, 52585.048 20/05/26,21:54:58,10,09,1, 11.9,1,1, 4.860, 10540.932, 197.395, 52585.004 20/05/26,21:54:58,11,09,1, 11.9,1,1, 4.860, 10540.950, 197.410, 52584.970 20/05/26,21:54:58,12,09,1, 11.9,1,1, 4.860, 10540.948, 197.421, 52584.944 20/05/26,21:54:58,13,09,1, 11.9,1,1, 4.860, 10540.961, 197.428, 52584.927 20/05/26,21:54:58,14,09,1, 11.9,1,1, 4.860, 10540.945, 197.443, 52584.994 20/05/26,21:54:58,15,09,1, 11.9,1,1, 4.860, 10540.949, 197.428, 52585.044 20/05/26,21:54:58,16,09,1, 11.9,1,1, 4.860, 10540.924, 197.395, 52585.084 20/05/26,21:54:58,17,09,1, 11.9,1,1, 4.860, 10540.963, 197.449, 52585.085 20/05/26,21:54:58,18,09,1, 11.9,1,1, 4.860, 10540.959, 197.405, 52585.074 20/05/26,21:54:58,19,09,1, 11.9,1,1, 4.860, 10540.977, 197.425, 52585.009 20/05/26,21:54:59,00,09,1, 11.8,1,1, 4.860, 10540.971, 197.372, 52584.982 20/05/26,21:54:59,01,09,1, 11.8,1,1, 4.860, 10540.970, 197.411, 52584.940 20/05/26,21:54:59,02,09,1, 11.8,1,1, 4.860, 10540.973, 197.400, 52584.975 20/05/26,21:54:59,03,09,1, 11.8,1,1, 4.860, 10540.985, 197.418, 52585.082 20/05/26,21:54:59,04,09,1, 11.8,1,1, 4.860, 10540.989, 197.409, 52585.131 20/05/26,21:54:59,05,09,1, 11.8,1,1, 4.860, 10540.953, 197.399, 52585.168 20/05/26,21:54:59,06,09,1, 11.8,1,1, 4.860, 10540.950, 197.396, 52585.062 20/05/26,21:54:59,07,09,1, 11.8,1,1, 4.860, 10540.966, 197.373, 52585.071 20/05/26,21:54:59,08,09,1, 11.8,1,1, 4.860, 10540.956, 197.375, 52584.977 20/05/26,21:54:59,09,09,1, 11.8,1,1, 4.860, 10541.003, 197.384, 52584.983 20/05/26,21:54:59,10,09,1, 11.8,1,1, 4.860, 10541.005, 197.369, 52584.961 20/05/26,21:54:59,11,09,1, 11.8,1,1, 4.860, 10541.001, 197.379, 52585.039 20/05/26,21:54:59,12,09,1, 11.8,1,1, 4.860, 10540.991, 197.350, 52585.050 20/05/26,21:54:59,13,09,1, 11.8,1,1, 4.860, 10540.977, 197.382, 52585.125 20/05/26,21:54:59,14,09,1, 11.8,1,1, 4.860, 10540.989, 197.353, 52585.106 20/05/26,21:54:59,15,09,1, 11.8,1,1, 4.860, 10540.980, 197.346, 52585.051 20/05/26,21:54:59,16,09,1, 11.8,1,1, 4.860, 10540.967, 197.367, 52584.993 20/05/26,21:54:59,17,09,1, 11.8,1,1, 4.860, 10540.983, 197.353, 52584.946 20/05/26,21:54:59,18,09,1, 11.8,1,1, 4.860, 10541.013, 197.356, 52584.983 20/05/26,21:54:59,19,09,1, 11.8,1,1, 4.860, 10540.974, 197.372, 52584.982 20/05/26,21:55:00,00,09,1, 11.9,1,1, 4.856, 10540.971, 197.323, 52585.092 20/05/26,21:55:00,01,09,1, 11.9,1,1, 4.856, 10540.981, 197.363, 52585.109 20/05/26,21:55:00,02,09,1, 11.9,1,1, 4.856, 10540.967, 197.377, 52585.115 20/05/26,21:55:00,03,09,1, 11.9,1,1, 4.856, 10540.974, 197.347, 52585.005 20/05/26,21:55:00,04,09,1, 11.9,1,1, 4.856, 10540.983, 197.352, 52584.975 20/05/26,21:55:00,05,09,1, 11.9,1,1, 4.856, 10540.983, 197.331, 52584.894 20/05/26,21:55:00,06,09,1, 11.9,1,1, 4.856, 10540.991, 197.314, 52584.906 20/05/26,21:55:00,07,09,1, 11.9,1,1, 4.856, 10541.000, 197.335, 52584.932 20/05/26,21:55:00,08,09,1, 11.9,1,1, 4.856, 10540.990, 197.350, 52585.053 20/05/26,21:55:00,09,09,1, 11.9,1,1, 4.856, 10540.962, 197.352, 52585.190 20/05/26,21:55:00,10,09,1, 11.9,1,1, 4.856, 10540.965, 197.332, 52585.123 20/05/26,21:55:00,11,09,1, 11.9,1,1, 4.856, 10540.979, 197.342, 52585.091 20/05/26,21:55:00,12,09,1, 11.9,1,1, 4.856, 10540.946, 197.346, 52585.017 20/05/26,21:55:00,13,09,1, 11.9,1,1, 4.856, 10540.972, 197.303, 52584.943 20/05/26,21:55:00,14,09,1, 11.9,1,1, 4.856, 10540.983, 197.311, 52584.906 20/05/26,21:55:00,15,09,1, 11.9,1,1, 4.856, 10540.962, 197.311, 52584.944 20/05/26,21:55:00,16,09,1, 11.9,1,1, 4.856, 10540.981, 197.318, 52585.017 20/05/26,21:55:00,17,09,1, 11.9,1,1, 4.856, 10541.025, 197.327, 52585.090 20/05/26,21:55:00,18,09,1, 11.9,1,1, 4.856, 10540.989, 197.341, 52585.093 20/05/26,21:55:00,19,09,1, 11.9,1,1, 4.856, 10540.972, 197.323, 52585.092 20/05/26,21:55:01,00,09,1, 11.8,1,1, 4.861, 10540.870, 197.202, 52584.911 20/05/26,21:55:01,01,09,1, 11.8,1,1, 4.861, 10540.977, 197.312, 52584.958 20/05/26,21:55:01,02,09,1, 11.8,1,1, 4.861, 10540.937, 197.298, 52584.920 20/05/26,21:55:01,03,09,1, 11.8,1,1, 4.861, 10540.973, 197.309, 52584.911 20/05/26,21:55:01,04,09,1, 11.8,1,1, 4.861, 10540.960, 197.329, 52584.993 20/05/26,21:55:01,05,09,1, 11.8,1,1, 4.861, 10540.922, 197.315, 52585.035 20/05/26,21:55:01,06,09,1, 11.8,1,1, 4.861, 10540.942, 197.288, 52585.043 20/05/26,21:55:01,07,09,1, 11.8,1,1, 4.861, 10540.936, 197.310, 52585.065 20/05/26,21:55:01,08,09,1, 11.8,1,1, 4.861, 10540.918, 197.307, 52585.046 20/05/26,21:55:01,09,09,1, 11.8,1,1, 4.861, 10540.945, 197.327, 52584.952 20/05/26,21:55:01,10,09,1, 11.8,1,1, 4.861, 10540.909, 197.290, 52584.875 20/05/26,21:55:01,11,09,1, 11.8,1,1, 4.861, 10540.899, 197.269, 52584.871 20/05/26,21:55:01,12,09,1, 11.8,1,1, 4.861, 10540.911, 197.263, 52584.956 20/05/26,21:55:01,13,09,1, 11.8,1,1, 4.861, 10540.911, 197.280, 52585.030 20/05/26,21:55:01,14,09,1, 11.8,1,1, 4.861, 10540.911, 197.281, 52585.097 20/05/26,21:55:01,15,09,1, 11.8,1,1, 4.861, 10540.906, 197.281, 52585.098 20/05/26,21:55:01,16,09,1, 11.8,1,1, 4.861, 10540.869, 197.233, 52585.040 20/05/26,21:55:01,17,09,1, 11.8,1,1, 4.861, 10540.859, 197.253, 52584.963 20/05/26,21:55:01,18,09,1, 11.8,1,1, 4.861, 10540.874, 197.236, 52584.928 20/05/26,21:55:01,19,09,1, 11.8,1,1, 4.861, 10540.877, 197.202, 52584.911 20/05/26,21:55:02,00,09,1, 11.9,1,1, 4.860, 10540.745, 197.097, 52585.033 20/05/26,21:55:02,01,09,1, 11.9,1,1, 4.860, 10540.892, 197.227, 52585.035 20/05/26,21:55:02,02,09,1, 11.9,1,1, 4.860, 10540.886, 197.222, 52585.068 20/05/26,21:55:02,03,09,1, 11.9,1,1, 4.860, 10540.861, 197.211, 52585.089 20/05/26,21:55:02,04,09,1, 11.9,1,1, 4.860, 10540.875, 197.205, 52585.090 20/05/26,21:55:02,05,09,1, 11.9,1,1, 4.860, 10540.833, 197.181, 52585.021 20/05/26,21:55:02,06,09,1, 11.9,1,1, 4.860, 10540.845, 197.176, 52584.963 20/05/26,21:55:02,07,09,1, 11.9,1,1, 4.860, 10540.849, 197.178, 52584.901 20/05/26,21:55:02,08,09,1, 11.9,1,1, 4.860, 10540.827, 197.199, 52584.932 20/05/26,21:55:02,09,09,1, 11.9,1,1, 4.860, 10540.813, 197.177, 52584.963 20/05/26,21:55:02,10,09,1, 11.9,1,1, 4.860, 10540.835, 197.150, 52585.045 20/05/26,21:55:02,11,09,1, 11.9,1,1, 4.860, 10540.805, 197.146, 52585.066 20/05/26,21:55:02,12,09,1, 11.9,1,1, 4.860, 10540.773, 197.132, 52585.043 20/05/26,21:55:02,13,09,1, 11.9,1,1, 4.860, 10540.782, 197.136, 52585.028 20/05/26,21:55:02,14,09,1, 11.9,1,1, 4.860, 10540.797, 197.122, 52584.994 20/05/26,21:55:02,15,09,1, 11.9,1,1, 4.860, 10540.742, 197.111, 52584.878 20/05/26,21:55:02,16,09,1, 11.9,1,1, 4.860, 10540.769, 197.103, 52584.857 20/05/26,21:55:02,17,09,1, 11.9,1,1, 4.860, 10540.808, 197.062, 52584.895 20/05/26,21:55:02,18,09,1, 11.9,1,1, 4.860, 10540.765, 197.101, 52584.988 20/05/26,21:55:02,19,09,1, 11.9,1,1, 4.860, 10540.751, 197.097, 52585.033 20/05/26,21:55:03,00,09,1, 11.8,1,1, 4.860, 10540.595, 196.976, 52584.967 20/05/26,21:55:03,01,09,1, 11.8,1,1, 4.860, 10540.704, 197.080, 52585.004 20/05/26,21:55:03,02,09,1, 11.8,1,1, 4.860, 10540.739, 197.059, 52584.977 20/05/26,21:55:03,03,09,1, 11.8,1,1, 4.860, 10540.726, 197.053, 52584.883 20/05/26,21:55:03,04,09,1, 11.8,1,1, 4.860, 10540.728, 197.070, 52584.891 20/05/26,21:55:03,05,09,1, 11.8,1,1, 4.860, 10540.722, 197.057, 52584.872 20/05/26,21:55:03,06,09,1, 11.8,1,1, 4.860, 10540.709, 197.043, 52584.919 20/05/26,21:55:03,07,09,1, 11.8,1,1, 4.860, 10540.678, 197.067, 52584.998 20/05/26,21:55:03,08,09,1, 11.8,1,1, 4.860, 10540.685, 197.071, 52585.010 20/05/26,21:55:03,09,09,1, 11.8,1,1, 4.860, 10540.657, 197.020, 52585.009 20/05/26,21:55:03,10,09,1, 11.8,1,1, 4.860, 10540.652, 197.016, 52584.994 20/05/26,21:55:03,11,09,1, 11.8,1,1, 4.860, 10540.644, 196.999, 52584.940 20/05/26,21:55:03,12,09,1, 11.8,1,1, 4.860, 10540.668, 196.976, 52584.843 20/05/26,21:55:03,13,09,1, 11.8,1,1, 4.860, 10540.636, 197.004, 52584.869 20/05/26,21:55:03,14,09,1, 11.8,1,1, 4.860, 10540.646, 196.990, 52584.911 20/05/26,21:55:03,15,09,1, 11.8,1,1, 4.860, 10540.640, 196.987, 52584.964 20/05/26,21:55:03,16,09,1, 11.8,1,1, 4.860, 10540.617, 196.974, 52584.867 20/05/26,21:55:03,17,09,1, 11.8,1,1, 4.860, 10540.642, 196.971, 52585.002 20/05/26,21:55:03,18,09,1, 11.8,1,1, 4.860, 10540.647, 196.965, 52584.953 20/05/26,21:55:03,19,09,1, 11.8,1,1, 4.860, 10540.595, 196.976, 52584.967 20/05/26,21:55:04,00,09,1, 11.8,1,1, 4.858, 10540.495, 196.869, 52584.935 20/05/26,21:55:04,01,09,1, 11.8,1,1, 4.858, 10540.601, 196.948, 52584.876 20/05/26,21:55:04,02,09,1, 11.8,1,1, 4.858, 10540.584, 196.935, 52584.871 20/05/26,21:55:04,03,09,1, 11.8,1,1, 4.858, 10540.580, 196.943, 52584.960 20/05/26,21:55:04,04,09,1, 11.8,1,1, 4.858, 10540.594, 196.969, 52585.038 20/05/26,21:55:04,05,09,1, 11.8,1,1, 4.858, 10540.572, 196.948, 52585.043 20/05/26,21:55:04,06,09,1, 11.8,1,1, 4.858, 10540.528, 196.919, 52585.043 20/05/26,21:55:04,07,09,1, 11.8,1,1, 4.858, 10540.530, 196.927, 52584.983 20/05/26,21:55:04,08,09,1, 11.8,1,1, 4.858, 10540.531, 196.929, 52584.895 20/05/26,21:55:04,09,09,1, 11.8,1,1, 4.858, 10540.511, 196.927, 52584.876 20/05/26,21:55:04,10,09,1, 11.8,1,1, 4.858, 10540.551, 196.907, 52584.905 20/05/26,21:55:04,11,09,1, 11.8,1,1, 4.858, 10540.510, 196.880, 52584.932 20/05/26,21:55:04,12,09,1, 11.8,1,1, 4.858, 10540.516, 196.904, 52585.020 20/05/26,21:55:04,13,09,1, 11.8,1,1, 4.858, 10540.506, 196.910, 52585.091 20/05/26,21:55:04,14,09,1, 11.8,1,1, 4.858, 10540.479, 196.908, 52585.031 20/05/26,21:55:04,15,09,1, 11.8,1,1, 4.858, 10540.507, 196.893, 52585.044 20/05/26,21:55:04,16,09,1, 11.8,1,1, 4.858, 10540.518, 196.895, 52585.006 20/05/26,21:55:04,17,09,1, 11.8,1,1, 4.858, 10540.480, 196.878, 52584.922 20/05/26,21:55:04,18,09,1, 11.8,1,1, 4.858, 10540.450, 196.872, 52584.883 20/05/26,21:55:04,19,09,1, 11.8,1,1, 4.858, 10540.498, 196.869, 52584.935 20/05/26,21:55:05,00,09,1, 11.9,1,1, 4.857, 10540.345, 196.762, 52585.079 20/05/26,21:55:05,01,09,1, 11.9,1,1, 4.857, 10540.464, 196.826, 52585.015 20/05/26,21:55:05,02,09,1, 11.9,1,1, 4.857, 10540.450, 196.836, 52585.072 20/05/26,21:55:05,03,09,1, 11.9,1,1, 4.857, 10540.435, 196.849, 52585.097 20/05/26,21:55:05,04,09,1, 11.9,1,1, 4.857, 10540.416, 196.828, 52585.020 20/05/26,21:55:05,05,09,1, 11.9,1,1, 4.857, 10540.419, 196.821, 52584.984 20/05/26,21:55:05,06,09,1, 11.9,1,1, 4.857, 10540.414, 196.813, 52584.918 20/05/26,21:55:05,07,09,1, 11.9,1,1, 4.857, 10540.401, 196.780, 52584.913 20/05/26,21:55:05,08,09,1, 11.9,1,1, 4.857, 10540.393, 196.815, 52584.955 20/05/26,21:55:05,09,09,1, 11.9,1,1, 4.857, 10540.420, 196.800, 52584.997 20/05/26,21:55:05,10,09,1, 11.9,1,1, 4.857, 10540.392, 196.802, 52585.048 20/05/26,21:55:05,11,09,1, 11.9,1,1, 4.857, 10540.374, 196.805, 52585.074 20/05/26,21:55:05,12,09,1, 11.9,1,1, 4.857, 10540.375, 196.805, 52585.070 20/05/26,21:55:05,13,09,1, 11.9,1,1, 4.857, 10540.376, 196.800, 52585.012 20/05/26,21:55:05,14,09,1, 11.9,1,1, 4.857, 10540.353, 196.782, 52584.976 20/05/26,21:55:05,15,09,1, 11.9,1,1, 4.857, 10540.400, 196.786, 52584.917 20/05/26,21:55:05,16,09,1, 11.9,1,1, 4.857, 10540.346, 196.773, 52584.962 20/05/26,21:55:05,17,09,1, 11.9,1,1, 4.857, 10540.335, 196.793, 52584.954 20/05/26,21:55:05,18,09,1, 11.9,1,1, 4.857, 10540.350, 196.769, 52585.024 20/05/26,21:55:05,19,09,1, 11.9,1,1, 4.857, 10540.351, 196.762, 52585.079 20/05/26,21:55:06,00,09,1, 11.9,1,1, 4.859, 10540.211, 196.655, 52585.020 20/05/26,21:55:06,01,09,1, 11.9,1,1, 4.859, 10540.303, 196.790, 52585.070 20/05/26,21:55:06,02,09,1, 11.9,1,1, 4.859, 10540.281, 196.757, 52584.949 20/05/26,21:55:06,03,09,1, 11.9,1,1, 4.859, 10540.314, 196.750, 52584.958 20/05/26,21:55:06,04,09,1, 11.9,1,1, 4.859, 10540.316, 196.732, 52584.908 20/05/26,21:55:06,05,09,1, 11.9,1,1, 4.859, 10540.275, 196.727, 52584.937 20/05/26,21:55:06,06,09,1, 11.9,1,1, 4.859, 10540.277, 196.706, 52584.989 20/05/26,21:55:06,07,09,1, 11.9,1,1, 4.859, 10540.257, 196.735, 52585.086 20/05/26,21:55:06,08,09,1, 11.9,1,1, 4.859, 10540.271, 196.739, 52585.134 20/05/26,21:55:06,09,09,1, 11.9,1,1, 4.859, 10540.291, 196.738, 52585.121 20/05/26,21:55:06,10,09,1, 11.9,1,1, 4.859, 10540.240, 196.711, 52585.083 20/05/26,21:55:06,11,09,1, 11.9,1,1, 4.859, 10540.227, 196.693, 52585.030 20/05/26,21:55:06,12,09,1, 11.9,1,1, 4.859, 10540.227, 196.687, 52584.962 20/05/26,21:55:06,13,09,1, 11.9,1,1, 4.859, 10540.220, 196.720, 52584.951 20/05/26,21:55:06,14,09,1, 11.9,1,1, 4.859, 10540.238, 196.704, 52584.987 20/05/26,21:55:06,15,09,1, 11.9,1,1, 4.859, 10540.230, 196.686, 52585.031 20/05/26,21:55:06,16,09,1, 11.9,1,1, 4.859, 10540.205, 196.699, 52585.086 20/05/26,21:55:06,17,09,1, 11.9,1,1, 4.859, 10540.216, 196.698, 52585.093 20/05/26,21:55:06,18,09,1, 11.9,1,1, 4.859, 10540.211, 196.672, 52585.127 20/05/26,21:55:06,19,09,1, 11.9,1,1, 4.859, 10540.213, 196.655, 52585.020 20/05/26,21:55:07,00,08,1, 11.9,1,1, 4.860, 10540.094, 196.601, 52584.941 20/05/26,21:55:07,01,08,1, 11.9,1,1, 4.860, 10540.167, 196.657, 52584.971 20/05/26,21:55:07,02,08,1, 11.9,1,1, 4.860, 10540.176, 196.659, 52584.925 20/05/26,21:55:07,03,08,1, 11.9,1,1, 4.860, 10540.171, 196.657, 52584.995 20/05/26,21:55:07,04,08,1, 11.9,1,1, 4.860, 10540.155, 196.652, 52585.055 20/05/26,21:55:07,05,08,1, 11.9,1,1, 4.860, 10540.167, 196.651, 52585.052 20/05/26,21:55:07,06,08,1, 11.9,1,1, 4.860, 10540.158, 196.645, 52585.068 20/05/26,21:55:07,07,08,1, 11.9,1,1, 4.860, 10540.138, 196.621, 52585.049 20/05/26,21:55:07,08,08,1, 11.9,1,1, 4.860, 10540.133, 196.626, 52584.997 20/05/26,21:55:07,09,08,1, 11.9,1,1, 4.860, 10540.121, 196.598, 52584.951 20/05/26,21:55:07,10,08,1, 11.9,1,1, 4.860, 10540.106, 196.606, 52584.919 20/05/26,21:55:07,11,08,1, 11.9,1,1, 4.860, 10540.112, 196.616, 52584.910 20/05/26,21:55:07,12,08,1, 11.9,1,1, 4.860, 10540.127, 196.630, 52584.987 20/05/26,21:55:07,13,08,1, 11.9,1,1, 4.860, 10540.126, 196.617, 52585.163 20/05/26,21:55:07,14,08,1, 11.9,1,1, 4.860, 10540.070, 196.625, 52585.036 20/05/26,21:55:07,15,08,1, 11.9,1,1, 4.860, 10540.068, 196.634, 52585.118 20/05/26,21:55:07,16,08,1, 11.9,1,1, 4.860, 10540.065, 196.625, 52585.026 20/05/26,21:55:07,17,08,1, 11.9,1,1, 4.860, 10540.052, 196.606, 52584.973 20/05/26,21:55:07,18,08,1, 11.9,1,1, 4.860, 10540.072, 196.590, 52584.943 20/05/26,21:55:07,19,08,1, 11.9,1,1, 4.860, 10540.096, 196.601, 52584.941 20/05/26,21:55:08,00,08,1, 11.8,1,1, 4.857, 10540.019, 196.575, 52585.096 20/05/26,21:55:08,01,08,1, 11.8,1,1, 4.857, 10540.056, 196.596, 52585.007 20/05/26,21:55:08,02,08,1, 11.8,1,1, 4.857, 10540.058, 196.592, 52585.029 20/05/26,21:55:08,03,08,1, 11.8,1,1, 4.857, 10540.038, 196.611, 52585.081 20/05/26,21:55:08,04,08,1, 11.8,1,1, 4.857, 10540.069, 196.590, 52585.037 20/05/26,21:55:08,05,08,1, 11.8,1,1, 4.857, 10540.044, 196.586, 52584.987 20/05/26,21:55:08,06,08,1, 11.8,1,1, 4.857, 10540.021, 196.580, 52584.963 20/05/26,21:55:08,07,08,1, 11.8,1,1, 4.857, 10540.038, 196.583, 52584.890 20/05/26,21:55:08,08,08,1, 11.8,1,1, 4.857, 10540.036, 196.586, 52584.959 20/05/26,21:55:08,09,08,1, 11.8,1,1, 4.857, 10540.024, 196.582, 52584.993 20/05/26,21:55:08,10,08,1, 11.8,1,1, 4.857, 10540.032, 196.607, 52585.075 20/05/26,21:55:08,11,08,1, 11.8,1,1, 4.857, 10540.011, 196.579, 52585.092 20/05/26,21:55:08,12,08,1, 11.8,1,1, 4.857, 10540.003, 196.578, 52585.062 20/05/26,21:55:08,13,08,1, 11.8,1,1, 4.857, 10540.031, 196.587, 52585.011 20/05/26,21:55:08,14,08,1, 11.8,1,1, 4.857, 10540.008, 196.572, 52584.952 20/05/26,21:55:08,15,08,1, 11.8,1,1, 4.857, 10539.988, 196.557, 52584.948 20/05/26,21:55:08,16,08,1, 11.8,1,1, 4.857, 10540.034, 196.538, 52584.922 20/05/26,21:55:08,17,08,1, 11.8,1,1, 4.857, 10540.037, 196.547, 52585.005 20/05/26,21:55:08,18,08,1, 11.8,1,1, 4.857, 10540.022, 196.580, 52585.133 20/05/26,21:55:08,19,08,1, 11.8,1,1, 4.857, 10540.027, 196.575, 52585.096 20/05/26,21:55:09,00,09,1, 11.8,1,1, 4.860, 10539.902, 196.532, 52584.990 20/05/26,21:55:09,01,09,1, 11.8,1,1, 4.860, 10539.983, 196.540, 52585.060 20/05/26,21:55:09,02,09,1, 11.8,1,1, 4.860, 10540.000, 196.562, 52584.989 20/05/26,21:55:09,03,09,1, 11.8,1,1, 4.860, 10539.963, 196.531, 52584.801 20/05/26,21:55:09,04,09,1, 11.8,1,1, 4.860, 10539.984, 196.521, 52584.979 20/05/26,21:55:09,05,09,1, 11.8,1,1, 4.860, 10539.984, 196.518, 52584.949 20/05/26,21:55:09,06,09,1, 11.8,1,1, 4.860, 10539.968, 196.566, 52585.006 20/05/26,21:55:09,07,09,1, 11.8,1,1, 4.860, 10539.966, 196.548, 52585.101 20/05/26,21:55:09,08,09,1, 11.8,1,1, 4.860, 10539.942, 196.546, 52585.140 20/05/26,21:55:09,09,09,1, 11.8,1,1, 4.860, 10539.956, 196.552, 52585.081 20/05/26,21:55:09,10,09,1, 11.8,1,1, 4.860, 10539.923, 196.548, 52585.008 20/05/26,21:55:09,11,09,1, 11.8,1,1, 4.860, 10539.917, 196.534, 52584.980 20/05/26,21:55:09,12,09,1, 11.8,1,1, 4.860, 10539.935, 196.536, 52584.939 20/05/26,21:55:09,13,09,1, 11.8,1,1, 4.860, 10539.938, 196.530, 52584.967 20/05/26,21:55:09,14,09,1, 11.8,1,1, 4.860, 10539.936, 196.540, 52585.024 20/05/26,21:55:09,15,09,1, 11.8,1,1, 4.860, 10539.939, 196.556, 52585.072 20/05/26,21:55:09,16,09,1, 11.8,1,1, 4.860, 10539.922, 196.550, 52585.125 20/05/26,21:55:09,17,09,1, 11.8,1,1, 4.860, 10539.917, 196.540, 52585.144 20/05/26,21:55:09,18,09,1, 11.8,1,1, 4.860, 10539.936, 196.553, 52585.068 20/05/26,21:55:09,19,09,1, 11.8,1,1, 4.860, 10539.910, 196.532, 52584.990 20/05/26,21:55:10,00,09,1, 11.8,1,1, 4.861, 10539.836, 196.480, 52585.032 20/05/26,21:55:10,01,09,1, 11.8,1,1, 4.861, 10539.923, 196.523, 52584.966 20/05/26,21:55:10,02,09,1, 11.8,1,1, 4.861, 10539.909, 196.510, 52585.002 20/05/26,21:55:10,03,09,1, 11.8,1,1, 4.861, 10539.918, 196.536, 52585.056 20/05/26,21:55:10,04,09,1, 11.8,1,1, 4.861, 10539.904, 196.512, 52585.127 20/05/26,21:55:10,05,09,1, 11.8,1,1, 4.861, 10539.873, 196.507, 52585.128 20/05/26,21:55:10,06,09,1, 11.8,1,1, 4.861, 10539.880, 196.517, 52585.115 20/05/26,21:55:10,07,09,1, 11.8,1,1, 4.861, 10539.887, 196.503, 52585.050 20/05/26,21:55:10,08,09,1, 11.8,1,1, 4.861, 10539.873, 196.511, 52585.098 20/05/26,21:55:10,09,09,1, 11.8,1,1, 4.861, 10539.880, 196.487, 52584.938 20/05/26,21:55:10,10,09,1, 11.8,1,1, 4.861, 10539.860, 196.510, 52585.125 20/05/26,21:55:10,11,09,1, 11.8,1,1, 4.861, 10539.856, 196.517, 52585.013 20/05/26,21:55:10,12,09,1, 11.8,1,1, 4.861, 10539.854, 196.488, 52585.118 20/05/26,21:55:10,13,09,1, 11.8,1,1, 4.861, 10539.838, 196.514, 52585.163 20/05/26,21:55:10,14,09,1, 11.8,1,1, 4.861, 10539.826, 196.500, 52585.131 20/05/26,21:55:10,15,09,1, 11.8,1,1, 4.861, 10539.846, 196.500, 52585.095 20/05/26,21:55:10,16,09,1, 11.8,1,1, 4.861, 10539.827, 196.497, 52585.024 20/05/26,21:55:10,17,09,1, 11.8,1,1, 4.861, 10539.837, 196.464, 52584.971 20/05/26,21:55:10,18,09,1, 11.8,1,1, 4.861, 10539.826, 196.496, 52585.016 20/05/26,21:55:10,19,09,1, 11.8,1,1, 4.861, 10539.844, 196.480, 52585.032 20/05/26,21:55:11,00,09,1, 12.0,1,1, 4.862, 10539.752, 196.459, 52585.177 20/05/26,21:55:11,01,09,1, 12.0,1,1, 4.862, 10539.800, 196.462, 52585.104 20/05/26,21:55:11,02,09,1, 12.0,1,1, 4.862, 10539.806, 196.477, 52585.161 20/05/26,21:55:11,03,09,1, 12.0,1,1, 4.862, 10539.793, 196.481, 52585.153 20/05/26,21:55:11,04,09,1, 12.0,1,1, 4.862, 10539.807, 196.468, 52585.061 20/05/26,21:55:11,05,09,1, 12.0,1,1, 4.862, 10539.837, 196.457, 52584.983 20/05/26,21:55:11,06,09,1, 12.0,1,1, 4.862, 10539.795, 196.469, 52585.015 20/05/26,21:55:11,07,09,1, 12.0,1,1, 4.862, 10539.783, 196.437, 52584.980 20/05/26,21:55:11,08,09,1, 12.0,1,1, 4.862, 10539.812, 196.464, 52585.061 20/05/26,21:55:11,09,09,1, 12.0,1,1, 4.862, 10539.787, 196.472, 52585.142 20/05/26,21:55:11,10,09,1, 12.0,1,1, 4.862, 10539.795, 196.471, 52585.163 20/05/26,21:55:11,11,09,1, 12.0,1,1, 4.862, 10539.792, 196.451, 52585.133 20/05/26,21:55:11,12,09,1, 12.0,1,1, 4.862, 10539.798, 196.453, 52585.102 20/05/26,21:55:11,13,09,1, 12.0,1,1, 4.862, 10539.772, 196.453, 52585.076 20/05/26,21:55:11,14,09,1, 12.0,1,1, 4.862, 10539.795, 196.412, 52585.018 20/05/26,21:55:11,15,09,1, 12.0,1,1, 4.862, 10539.791, 196.424, 52584.991 20/05/26,21:55:11,16,09,1, 12.0,1,1, 4.862, 10539.769, 196.429, 52585.019 20/05/26,21:55:11,17,09,1, 12.0,1,1, 4.862, 10539.791, 196.436, 52585.133 20/05/26,21:55:11,18,09,1, 12.0,1,1, 4.862, 10539.760, 196.401, 52585.188 20/05/26,21:55:11,19,09,1, 12.0,1,1, 4.862, 10539.753, 196.459, 52585.177 20/05/26,21:55:12,00,10,1, 11.9,1,1, 4.856, 10539.644, 196.400, 52585.067 20/05/26,21:55:12,01,10,1, 11.9,1,1, 4.856, 10539.728, 196.401, 52585.088 20/05/26,21:55:12,02,10,1, 11.9,1,1, 4.856, 10539.738, 196.409, 52585.018 20/05/26,21:55:12,03,10,1, 11.9,1,1, 4.856, 10539.742, 196.401, 52585.020 20/05/26,21:55:12,04,10,1, 11.9,1,1, 4.856, 10539.748, 196.444, 52585.080 20/05/26,21:55:12,05,10,1, 11.9,1,1, 4.856, 10539.727, 196.415, 52585.120 20/05/26,21:55:12,06,10,1, 11.9,1,1, 4.856, 10539.728, 196.411, 52585.158 20/05/26,21:55:12,07,10,1, 11.9,1,1, 4.856, 10539.713, 196.409, 52585.216 20/05/26,21:55:12,08,10,1, 11.9,1,1, 4.856, 10539.704, 196.409, 52585.190 20/05/26,21:55:12,09,10,1, 11.9,1,1, 4.856, 10539.696, 196.400, 52585.117 20/05/26,21:55:12,10,10,1, 11.9,1,1, 4.856, 10539.696, 196.418, 52585.064 20/05/26,21:55:12,11,10,1, 11.9,1,1, 4.856, 10539.671, 196.387, 52585.052 20/05/26,21:55:12,12,10,1, 11.9,1,1, 4.856, 10539.670, 196.399, 52585.040 20/05/26,21:55:12,13,10,1, 11.9,1,1, 4.856, 10539.674, 196.403, 52585.050 20/05/26,21:55:12,14,10,1, 11.9,1,1, 4.856, 10539.684, 196.423, 52585.150 20/05/26,21:55:12,15,10,1, 11.9,1,1, 4.856, 10539.669, 196.424, 52585.180 20/05/26,21:55:12,16,10,1, 11.9,1,1, 4.856, 10539.648, 196.418, 52585.213 20/05/26,21:55:12,17,10,1, 11.9,1,1, 4.856, 10539.627, 196.401, 52585.173 20/05/26,21:55:12,18,10,1, 11.9,1,1, 4.856, 10539.647, 196.417, 52585.147 20/05/26,21:55:12,19,10,1, 11.9,1,1, 4.856, 10539.647, 196.400, 52585.067 20/05/26,21:55:13,00,09,1, 11.8,1,1, 4.857, 10539.510, 196.341, 52585.088 20/05/26,21:55:13,01,09,1, 11.8,1,1, 4.857, 10539.616, 196.387, 52585.018 20/05/26,21:55:13,02,09,1, 11.8,1,1, 4.857, 10539.623, 196.400, 52585.054 20/05/26,21:55:13,03,09,1, 11.8,1,1, 4.857, 10539.608, 196.423, 52585.154 20/05/26,21:55:13,04,09,1, 11.8,1,1, 4.857, 10539.595, 196.368, 52585.185 20/05/26,21:55:13,05,09,1, 11.8,1,1, 4.857, 10539.604, 196.416, 52585.176 20/05/26,21:55:13,06,09,1, 11.8,1,1, 4.857, 10539.588, 196.397, 52585.186 20/05/26,21:55:13,07,09,1, 11.8,1,1, 4.857, 10539.568, 196.369, 52585.082 20/05/26,21:55:13,08,09,1, 11.8,1,1, 4.857, 10539.586, 196.371, 52585.031 20/05/26,21:55:13,09,09,1, 11.8,1,1, 4.857, 10539.571, 196.366, 52585.011 20/05/26,21:55:13,10,09,1, 11.8,1,1, 4.857, 10539.605, 196.369, 52585.049 20/05/26,21:55:13,11,09,1, 11.8,1,1, 4.857, 10539.574, 196.378, 52585.118 20/05/26,21:55:13,12,09,1, 11.8,1,1, 4.857, 10539.567, 196.395, 52585.134 20/05/26,21:55:13,13,09,1, 11.8,1,1, 4.857, 10539.551, 196.346, 52585.222 20/05/26,21:55:13,14,09,1, 11.8,1,1, 4.857, 10539.564, 196.363, 52585.204 20/05/26,21:55:13,15,09,1, 11.8,1,1, 4.857, 10539.541, 196.355, 52585.160 20/05/26,21:55:13,16,09,1, 11.8,1,1, 4.857, 10539.521, 196.339, 52585.136 20/05/26,21:55:13,17,09,1, 11.8,1,1, 4.857, 10539.539, 196.348, 52585.088 20/05/26,21:55:13,18,09,1, 11.8,1,1, 4.857, 10539.532, 196.359, 52585.044 20/05/26,21:55:13,19,09,1, 11.8,1,1, 4.857, 10539.513, 196.341, 52585.088 20/05/26,21:55:14,00,09,1, 11.8,1,1, 4.860, 10539.368, 196.328, 52585.205 20/05/26,21:55:14,01,09,1, 11.8,1,1, 4.860, 10539.508, 196.354, 52585.196 20/05/26,21:55:14,02,09,1, 11.8,1,1, 4.860, 10539.495, 196.352, 52585.240 20/05/26,21:55:14,03,09,1, 11.8,1,1, 4.860, 10539.481, 196.341, 52585.166 20/05/26,21:55:14,04,09,1, 11.8,1,1, 4.860, 10539.482, 196.344, 52585.120 20/05/26,21:55:14,05,09,1, 11.8,1,1, 4.860, 10539.480, 196.333, 52585.104 20/05/26,21:55:14,06,09,1, 11.8,1,1, 4.860, 10539.481, 196.320, 52585.016 20/05/26,21:55:14,07,09,1, 11.8,1,1, 4.860, 10539.466, 196.334, 52585.078 20/05/26,21:55:14,08,09,1, 11.8,1,1, 4.860, 10539.459, 196.346, 52585.062 20/05/26,21:55:14,09,09,1, 11.8,1,1, 4.860, 10539.447, 196.339, 52585.141 20/05/26,21:55:14,10,09,1, 11.8,1,1, 4.860, 10539.430, 196.320, 52585.208 20/05/26,21:55:14,11,09,1, 11.8,1,1, 4.860, 10539.420, 196.336, 52585.199 20/05/26,21:55:14,12,09,1, 11.8,1,1, 4.860, 10539.416, 196.339, 52585.169 20/05/26,21:55:14,13,09,1, 11.8,1,1, 4.860, 10539.406, 196.313, 52585.115 20/05/26,21:55:14,14,09,1, 11.8,1,1, 4.860, 10539.432, 196.349, 52585.054 20/05/26,21:55:14,15,09,1, 11.8,1,1, 4.860, 10539.413, 196.303, 52585.004 20/05/26,21:55:14,16,09,1, 11.8,1,1, 4.860, 10539.399, 196.309, 52585.034 20/05/26,21:55:14,17,09,1, 11.8,1,1, 4.860, 10539.403, 196.315, 52585.107 20/05/26,21:55:14,18,09,1, 11.8,1,1, 4.860, 10539.351, 196.330, 52585.156 20/05/26,21:55:14,19,09,1, 11.8,1,1, 4.860, 10539.372, 196.328, 52585.205 20/05/26,21:55:15,00,09,1, 11.9,1,1, 4.860, 10539.235, 196.292, 52585.221 20/05/26,21:55:15,01,09,1, 11.9,1,1, 4.860, 10539.345, 196.317, 52585.152 20/05/26,21:55:15,02,09,1, 11.9,1,1, 4.860, 10539.359, 196.277, 52585.069 20/05/26,21:55:15,03,09,1, 11.9,1,1, 4.860, 10539.387, 196.309, 52585.149 20/05/26,21:55:15,04,09,1, 11.9,1,1, 4.860, 10539.293, 196.298, 52584.962 20/05/26,21:55:15,05,09,1, 11.9,1,1, 4.860, 10539.282, 196.295, 52585.089 20/05/26,21:55:15,06,09,1, 11.9,1,1, 4.860, 10539.293, 196.306, 52585.159 20/05/26,21:55:15,07,09,1, 11.9,1,1, 4.860, 10539.283, 196.330, 52585.186 20/05/26,21:55:15,08,09,1, 11.9,1,1, 4.860, 10539.304, 196.314, 52585.251 20/05/26,21:55:15,09,09,1, 11.9,1,1, 4.860, 10539.322, 196.305, 52585.246 20/05/26,21:55:15,10,09,1, 11.9,1,1, 4.860, 10539.277, 196.290, 52585.192 20/05/26,21:55:15,11,09,1, 11.9,1,1, 4.860, 10539.276, 196.284, 52585.148 20/05/26,21:55:15,12,09,1, 11.9,1,1, 4.860, 10539.266, 196.276, 52585.091 20/05/26,21:55:15,13,09,1, 11.9,1,1, 4.860, 10539.248, 196.268, 52585.116 20/05/26,21:55:15,14,09,1, 11.9,1,1, 4.860, 10539.237, 196.282, 52585.153 20/05/26,21:55:15,15,09,1, 11.9,1,1, 4.860, 10539.245, 196.311, 52585.258 20/05/26,21:55:15,16,09,1, 11.9,1,1, 4.860, 10539.224, 196.285, 52585.301 20/05/26,21:55:15,17,09,1, 11.9,1,1, 4.860, 10539.231, 196.271, 52585.298 20/05/26,21:55:15,18,09,1, 11.9,1,1, 4.860, 10539.209, 196.270, 52585.270 20/05/26,21:55:15,19,09,1, 11.9,1,1, 4.860, 10539.238, 196.292, 52585.221 20/05/26,21:55:16,00,09,1, 11.9,1,1, 4.855, 10539.010, 196.276, 52585.219 20/05/26,21:55:16,01,09,1, 11.9,1,1, 4.855, 10539.192, 196.268, 52585.125 20/05/26,21:55:16,02,09,1, 11.9,1,1, 4.855, 10539.178, 196.277, 52585.193 20/05/26,21:55:16,03,09,1, 11.9,1,1, 4.855, 10539.172, 196.267, 52585.211 20/05/26,21:55:16,04,09,1, 11.9,1,1, 4.855, 10539.157, 196.305, 52585.288 20/05/26,21:55:16,05,09,1, 11.9,1,1, 4.855, 10539.158, 196.306, 52585.306 20/05/26,21:55:16,06,09,1, 11.9,1,1, 4.855, 10539.130, 196.287, 52585.280 20/05/26,21:55:16,07,09,1, 11.9,1,1, 4.855, 10539.122, 196.280, 52585.255 20/05/26,21:55:16,08,09,1, 11.9,1,1, 4.855, 10539.111, 196.255, 52585.134 20/05/26,21:55:16,09,09,1, 11.9,1,1, 4.855, 10539.101, 196.253, 52585.127 20/05/26,21:55:16,10,09,1, 11.9,1,1, 4.855, 10539.111, 196.246, 52585.131 20/05/26,21:55:16,11,09,1, 11.9,1,1, 4.855, 10539.087, 196.268, 52585.231 20/05/26,21:55:16,12,09,1, 11.9,1,1, 4.855, 10539.088, 196.280, 52585.318 20/05/26,21:55:16,13,09,1, 11.9,1,1, 4.855, 10539.098, 196.275, 52585.322 20/05/26,21:55:16,14,09,1, 11.9,1,1, 4.855, 10539.065, 196.276, 52585.299 20/05/26,21:55:16,15,09,1, 11.9,1,1, 4.855, 10539.041, 196.269, 52585.247 20/05/26,21:55:16,16,09,1, 11.9,1,1, 4.855, 10539.066, 196.262, 52585.176 20/05/26,21:55:16,17,09,1, 11.9,1,1, 4.855, 10539.064, 196.268, 52585.172 20/05/26,21:55:16,18,09,1, 11.9,1,1, 4.855, 10539.005, 196.272, 52585.177 20/05/26,21:55:16,19,09,1, 11.9,1,1, 4.855, 10539.013, 196.276, 52585.219 20/05/26,21:55:17,00,09,1, 11.9,1,1, 4.862, 10538.834, 196.257, 52585.340 20/05/26,21:55:17,01,09,1, 11.9,1,1, 4.862, 10538.995, 196.255, 52585.324 20/05/26,21:55:17,02,09,1, 11.9,1,1, 4.862, 10538.974, 196.255, 52585.357 20/05/26,21:55:17,03,09,1, 11.9,1,1, 4.862, 10539.009, 196.236, 52585.321 20/05/26,21:55:17,04,09,1, 11.9,1,1, 4.862, 10538.960, 196.242, 52585.224 20/05/26,21:55:17,05,09,1, 11.9,1,1, 4.862, 10538.968, 196.283, 52585.161 20/05/26,21:55:17,06,09,1, 11.9,1,1, 4.862, 10538.961, 196.245, 52585.156 20/05/26,21:55:17,07,09,1, 11.9,1,1, 4.862, 10538.946, 196.242, 52585.244 20/05/26,21:55:17,08,09,1, 11.9,1,1, 4.862, 10538.929, 196.256, 52585.299 20/05/26,21:55:17,09,09,1, 11.9,1,1, 4.862, 10538.940, 196.251, 52585.321 20/05/26,21:55:17,10,09,1, 11.9,1,1, 4.862, 10538.915, 196.257, 52585.392 20/05/26,21:55:17,11,09,1, 11.9,1,1, 4.862, 10538.906, 196.238, 52585.301 20/05/26,21:55:17,12,09,1, 11.9,1,1, 4.862, 10538.912, 196.281, 52585.258 20/05/26,21:55:17,13,09,1, 11.9,1,1, 4.862, 10538.862, 196.249, 52585.212 20/05/26,21:55:17,14,09,1, 11.9,1,1, 4.862, 10538.891, 196.258, 52585.164 20/05/26,21:55:17,15,09,1, 11.9,1,1, 4.862, 10538.870, 196.265, 52585.207 20/05/26,21:55:17,16,09,1, 11.9,1,1, 4.862, 10538.866, 196.231, 52585.289 20/05/26,21:55:17,17,09,1, 11.9,1,1, 4.862, 10538.833, 196.254, 52585.312 20/05/26,21:55:17,18,09,1, 11.9,1,1, 4.862, 10538.846, 196.285, 52585.364 20/05/26,21:55:17,19,09,1, 11.9,1,1, 4.862, 10538.842, 196.257, 52585.340 20/05/26,21:55:18,00,09,1, 11.9,1,1, 4.859, 10538.659, 196.327, 52585.218 20/05/26,21:55:18,01,09,1, 11.9,1,1, 4.859, 10538.810, 196.274, 52585.252 20/05/26,21:55:18,02,09,1, 11.9,1,1, 4.859, 10538.816, 196.253, 52585.212 20/05/26,21:55:18,03,09,1, 11.9,1,1, 4.859, 10538.792, 196.283, 52585.234 20/05/26,21:55:18,04,09,1, 11.9,1,1, 4.859, 10538.796, 196.300, 52585.316 20/05/26,21:55:18,05,09,1, 11.9,1,1, 4.859, 10538.815, 196.272, 52585.369 20/05/26,21:55:18,06,09,1, 11.9,1,1, 4.859, 10538.781, 196.269, 52585.363 20/05/26,21:55:18,07,09,1, 11.9,1,1, 4.859, 10538.788, 196.283, 52585.403 20/05/26,21:55:18,08,09,1, 11.9,1,1, 4.859, 10538.768, 196.281, 52585.321 20/05/26,21:55:18,09,09,1, 11.9,1,1, 4.859, 10538.733, 196.264, 52585.255 20/05/26,21:55:18,10,09,1, 11.9,1,1, 4.859, 10538.737, 196.278, 52585.194 20/05/26,21:55:18,11,09,1, 11.9,1,1, 4.859, 10538.725, 196.269, 52585.178 20/05/26,21:55:18,12,09,1, 11.9,1,1, 4.859, 10538.736, 196.298, 52585.256 20/05/26,21:55:18,13,09,1, 11.9,1,1, 4.859, 10538.710, 196.327, 52585.350 20/05/26,21:55:18,14,09,1, 11.9,1,1, 4.859, 10538.725, 196.306, 52585.356 20/05/26,21:55:18,15,09,1, 11.9,1,1, 4.859, 10538.682, 196.318, 52585.380 20/05/26,21:55:18,16,09,1, 11.9,1,1, 4.859, 10538.693, 196.308, 52585.330 20/05/26,21:55:18,17,09,1, 11.9,1,1, 4.859, 10538.660, 196.308, 52585.302 20/05/26,21:55:18,18,09,1, 11.9,1,1, 4.859, 10538.645, 196.290, 52585.263 20/05/26,21:55:18,19,09,1, 11.9,1,1, 4.859, 10538.666, 196.327, 52585.218 20/05/26,21:55:19,00,09,1, 11.9,1,1, 4.862, 10538.534, 196.427, 52585.452 20/05/26,21:55:19,01,09,1, 11.9,1,1, 4.862, 10538.650, 196.331, 52585.281 20/05/26,21:55:19,02,09,1, 11.9,1,1, 4.862, 10538.616, 196.335, 52585.401 20/05/26,21:55:19,03,09,1, 11.9,1,1, 4.862, 10538.631, 196.354, 52585.434 20/05/26,21:55:19,04,09,1, 11.9,1,1, 4.862, 10538.588, 196.359, 52585.415 20/05/26,21:55:19,05,09,1, 11.9,1,1, 4.862, 10538.595, 196.334, 52585.347 20/05/26,21:55:19,06,09,1, 11.9,1,1, 4.862, 10538.598, 196.347, 52585.281 20/05/26,21:55:19,07,09,1, 11.9,1,1, 4.862, 10538.587, 196.325, 52585.218 20/05/26,21:55:19,08,09,1, 11.9,1,1, 4.862, 10538.577, 196.350, 52585.223 20/05/26,21:55:19,09,09,1, 11.9,1,1, 4.862, 10538.588, 196.366, 52585.281 20/05/26,21:55:19,10,09,1, 11.9,1,1, 4.862, 10538.582, 196.377, 52585.407 20/05/26,21:55:19,11,09,1, 11.9,1,1, 4.862, 10538.556, 196.380, 52585.411 20/05/26,21:55:19,12,09,1, 11.9,1,1, 4.862, 10538.578, 196.380, 52585.418 20/05/26,21:55:19,13,09,1, 11.9,1,1, 4.862, 10538.540, 196.404, 52585.400 20/05/26,21:55:19,14,09,1, 11.9,1,1, 4.862, 10538.542, 196.371, 52585.356 20/05/26,21:55:19,15,09,1, 11.9,1,1, 4.862, 10538.541, 196.399, 52585.298 20/05/26,21:55:19,16,09,1, 11.9,1,1, 4.862, 10538.535, 196.388, 52585.290 20/05/26,21:55:19,17,09,1, 11.9,1,1, 4.862, 10538.545, 196.403, 52585.311 20/05/26,21:55:19,18,09,1, 11.9,1,1, 4.862, 10538.529, 196.431, 52585.420 20/05/26,21:55:19,19,09,1, 11.9,1,1, 4.862, 10538.539, 196.427, 52585.452 20/05/26,21:55:20,00,09,1, 11.9,1,1, 4.859, 10538.392, 196.573, 52585.372 20/05/26,21:55:20,01,09,1, 11.9,1,1, 4.859, 10538.501, 196.435, 52585.449 20/05/26,21:55:20,02,09,1, 11.9,1,1, 4.859, 10538.511, 196.432, 52585.380 20/05/26,21:55:20,03,09,1, 11.9,1,1, 4.859, 10538.513, 196.426, 52585.346 20/05/26,21:55:20,04,09,1, 11.9,1,1, 4.859, 10538.516, 196.437, 52585.042 20/05/26,21:55:20,05,09,1, 11.9,1,1, 4.859, 10538.489, 196.459, 52585.367 20/05/26,21:55:20,06,09,1, 11.9,1,1, 4.859, 10538.466, 196.480, 52585.432 20/05/26,21:55:20,07,09,1, 11.9,1,1, 4.859, 10538.486, 196.491, 52585.469 20/05/26,21:55:20,08,09,1, 11.9,1,1, 4.859, 10538.479, 196.491, 52585.440 20/05/26,21:55:20,09,09,1, 11.9,1,1, 4.859, 10538.471, 196.480, 52585.383 20/05/26,21:55:20,10,09,1, 11.9,1,1, 4.859, 10538.472, 196.483, 52585.369 20/05/26,21:55:20,11,09,1, 11.9,1,1, 4.859, 10538.465, 196.502, 52585.324 20/05/26,21:55:20,12,09,1, 11.9,1,1, 4.859, 10538.482, 196.527, 52585.317 20/05/26,21:55:20,13,09,1, 11.9,1,1, 4.859, 10538.471, 196.505, 52585.237 20/05/26,21:55:20,14,09,1, 11.9,1,1, 4.859, 10538.471, 196.493, 52585.287 20/05/26,21:55:20,15,09,1, 11.9,1,1, 4.859, 10538.456, 196.522, 52585.351 20/05/26,21:55:20,16,09,1, 11.9,1,1, 4.859, 10538.421, 196.520, 52585.393 20/05/26,21:55:20,17,09,1, 11.9,1,1, 4.859, 10538.435, 196.543, 52585.419 20/05/26,21:55:20,18,09,1, 11.9,1,1, 4.859, 10538.409, 196.567, 52585.431 20/05/26,21:55:20,19,09,1, 11.9,1,1, 4.859, 10538.399, 196.573, 52585.372 20/05/26,21:55:21,00,09,1, 11.8,1,1, 4.860, 10538.334, 196.682, 52585.355 20/05/26,21:55:21,01,09,1, 11.8,1,1, 4.860, 10538.386, 196.558, 52585.265 20/05/26,21:55:21,02,09,1, 11.8,1,1, 4.860, 10538.413, 196.582, 52585.319 20/05/26,21:55:21,03,09,1, 11.8,1,1, 4.860, 10538.418, 196.576, 52585.304 20/05/26,21:55:21,04,09,1, 11.8,1,1, 4.860, 10538.401, 196.581, 52585.375 20/05/26,21:55:21,05,09,1, 11.8,1,1, 4.860, 10538.382, 196.605, 52585.442 20/05/26,21:55:21,06,09,1, 11.8,1,1, 4.860, 10538.390, 196.605, 52585.455 20/05/26,21:55:21,07,09,1, 11.8,1,1, 4.860, 10538.328, 196.604, 52585.335 20/05/26,21:55:21,08,09,1, 11.8,1,1, 4.860, 10538.375, 196.598, 52585.382 20/05/26,21:55:21,09,09,1, 11.8,1,1, 4.860, 10538.399, 196.618, 52585.302 20/05/26,21:55:21,10,09,1, 11.8,1,1, 4.860, 10538.355, 196.635, 52585.289 20/05/26,21:55:21,11,09,1, 11.8,1,1, 4.860, 10538.384, 196.647, 52585.305 20/05/26,21:55:21,12,09,1, 11.8,1,1, 4.860, 10538.372, 196.647, 52585.365 20/05/26,21:55:21,13,09,1, 11.8,1,1, 4.860, 10538.346, 196.678, 52585.458 20/05/26,21:55:21,14,09,1, 11.8,1,1, 4.860, 10538.362, 196.688, 52585.462 20/05/26,21:55:21,15,09,1, 11.8,1,1, 4.860, 10538.356, 196.678, 52585.475 20/05/26,21:55:21,16,09,1, 11.8,1,1, 4.860, 10538.346, 196.654, 52585.437 20/05/26,21:55:21,17,09,1, 11.8,1,1, 4.860, 10538.363, 196.674, 52585.384 20/05/26,21:55:21,18,09,1, 11.8,1,1, 4.860, 10538.360, 196.680, 52585.381 20/05/26,21:55:21,19,09,1, 11.8,1,1, 4.860, 10538.334, 196.682, 52585.355 20/05/26,21:55:22,00,09,1, 11.8,1,1, 4.863, 10538.317, 196.800, 52585.497 20/05/26,21:55:22,01,09,1, 11.8,1,1, 4.863, 10538.313, 196.731, 52585.426 20/05/26,21:55:22,02,09,1, 11.8,1,1, 4.863, 10538.331, 196.740, 52585.491 20/05/26,21:55:22,03,09,1, 11.8,1,1, 4.863, 10538.324, 196.741, 52585.475 20/05/26,21:55:22,04,09,1, 11.8,1,1, 4.863, 10538.326, 196.765, 52585.493 20/05/26,21:55:22,05,09,1, 11.8,1,1, 4.863, 10538.336, 196.756, 52585.447 20/05/26,21:55:22,06,09,1, 11.8,1,1, 4.863, 10538.304, 196.751, 52585.390 20/05/26,21:55:22,07,09,1, 11.8,1,1, 4.863, 10538.327, 196.743, 52585.345 20/05/26,21:55:22,08,09,1, 11.8,1,1, 4.863, 10538.323, 196.755, 52585.361 20/05/26,21:55:22,09,09,1, 11.8,1,1, 4.863, 10538.282, 196.742, 52585.400 20/05/26,21:55:22,10,09,1, 11.8,1,1, 4.863, 10538.331, 196.764, 52585.428 20/05/26,21:55:22,11,09,1, 11.8,1,1, 4.863, 10538.306, 196.788, 52585.490 20/05/26,21:55:22,12,09,1, 11.8,1,1, 4.863, 10538.297, 196.790, 52585.519 20/05/26,21:55:22,13,09,1, 11.8,1,1, 4.863, 10538.318, 196.792, 52585.515 20/05/26,21:55:22,14,09,1, 11.8,1,1, 4.863, 10538.298, 196.776, 52585.440 20/05/26,21:55:22,15,09,1, 11.8,1,1, 4.863, 10538.295, 196.769, 52585.384 20/05/26,21:55:22,16,09,1, 11.8,1,1, 4.863, 10538.287, 196.791, 52585.333 20/05/26,21:55:22,17,09,1, 11.8,1,1, 4.863, 10538.295, 196.791, 52585.365 20/05/26,21:55:22,18,09,1, 11.8,1,1, 4.863, 10538.317, 196.808, 52585.407 20/05/26,21:55:22,19,09,1, 11.8,1,1, 4.863, 10538.322, 196.800, 52585.497 20/05/26,21:55:23,00,09,1, 11.9,1,1, 4.857, 10538.234, 196.925, 52585.506 20/05/26,21:55:23,01,09,1, 11.9,1,1, 4.857, 10538.311, 196.834, 52585.508 20/05/26,21:55:23,02,09,1, 11.9,1,1, 4.857, 10538.278, 196.848, 52585.482 20/05/26,21:55:23,03,09,1, 11.9,1,1, 4.857, 10538.278, 196.823, 52585.400 20/05/26,21:55:23,04,09,1, 11.9,1,1, 4.857, 10538.301, 196.821, 52585.349 20/05/26,21:55:23,05,09,1, 11.9,1,1, 4.857, 10538.302, 196.827, 52585.314 20/05/26,21:55:23,06,09,1, 11.9,1,1, 4.857, 10538.283, 196.820, 52585.320 20/05/26,21:55:23,07,09,1, 11.9,1,1, 4.857, 10538.291, 196.821, 52585.406 20/05/26,21:55:23,08,09,1, 11.9,1,1, 4.857, 10538.295, 196.843, 52585.434 20/05/26,21:55:23,09,09,1, 11.9,1,1, 4.857, 10538.276, 196.853, 52585.519 20/05/26,21:55:23,10,09,1, 11.9,1,1, 4.857, 10538.261, 196.863, 52585.528 20/05/26,21:55:23,11,09,1, 11.9,1,1, 4.857, 10538.269, 196.883, 52585.463 20/05/26,21:55:23,12,09,1, 11.9,1,1, 4.857, 10538.269, 196.885, 52585.410 20/05/26,21:55:23,13,09,1, 11.9,1,1, 4.857, 10538.242, 196.889, 52585.330 20/05/26,21:55:23,14,09,1, 11.9,1,1, 4.857, 10538.252, 196.891, 52585.334 20/05/26,21:55:23,15,09,1, 11.9,1,1, 4.857, 10538.247, 196.864, 52585.358 20/05/26,21:55:23,16,09,1, 11.9,1,1, 4.857, 10538.237, 196.906, 52585.401 20/05/26,21:55:23,17,09,1, 11.9,1,1, 4.857, 10538.267, 196.878, 52585.465 20/05/26,21:55:23,18,09,1, 11.9,1,1, 4.857, 10538.263, 196.891, 52585.522 20/05/26,21:55:23,19,09,1, 11.9,1,1, 4.857, 10538.235, 196.925, 52585.506 20/05/26,21:55:24,00,09,1, 11.9,1,1, 4.857, 10538.292, 196.999, 52585.418 20/05/26,21:55:24,01,09,1, 11.9,1,1, 4.857, 10538.274, 196.912, 52585.377 20/05/26,21:55:24,02,09,1, 11.9,1,1, 4.857, 10538.254, 196.905, 52585.316 20/05/26,21:55:24,03,09,1, 11.9,1,1, 4.857, 10538.255, 196.929, 52585.334 20/05/26,21:55:24,04,09,1, 11.9,1,1, 4.857, 10538.287, 196.943, 52585.394 20/05/26,21:55:24,05,09,1, 11.9,1,1, 4.857, 10538.262, 196.925, 52585.485 20/05/26,21:55:24,06,09,1, 11.9,1,1, 4.857, 10538.280, 196.941, 52585.549 20/05/26,21:55:24,07,09,1, 11.9,1,1, 4.857, 10538.241, 196.946, 52585.530 20/05/26,21:55:24,08,09,1, 11.9,1,1, 4.857, 10538.257, 196.937, 52585.517 20/05/26,21:55:24,09,09,1, 11.9,1,1, 4.857, 10538.257, 196.931, 52585.437 20/05/26,21:55:24,10,09,1, 11.9,1,1, 4.857, 10538.294, 196.961, 52585.396 20/05/26,21:55:24,11,09,1, 11.9,1,1, 4.857, 10538.270, 196.961, 52585.379 20/05/26,21:55:24,12,09,1, 11.9,1,1, 4.857, 10538.266, 196.966, 52585.433 20/05/26,21:55:24,13,09,1, 11.9,1,1, 4.857, 10538.255, 196.984, 52585.458 20/05/26,21:55:24,14,09,1, 11.9,1,1, 4.857, 10538.263, 196.992, 52585.527 20/05/26,21:55:24,15,09,1, 11.9,1,1, 4.857, 10538.250, 196.971, 52585.572 20/05/26,21:55:24,16,09,1, 11.9,1,1, 4.857, 10538.286, 196.989, 52585.549 20/05/26,21:55:24,17,09,1, 11.9,1,1, 4.857, 10538.257, 196.974, 52585.516 20/05/26,21:55:24,18,09,1, 11.9,1,1, 4.857, 10538.275, 196.977, 52585.481 20/05/26,21:55:24,19,09,1, 11.9,1,1, 4.857, 10538.296, 196.999, 52585.418 20/05/26,21:55:25,00,09,1, 11.9,1,1, 4.859, 10538.342, 197.053, 52585.519 20/05/26,21:55:25,01,09,1, 11.9,1,1, 4.859, 10538.263, 196.997, 52585.428 20/05/26,21:55:25,02,09,1, 11.9,1,1, 4.859, 10538.281, 197.013, 52585.498 20/05/26,21:55:25,03,09,1, 11.9,1,1, 4.859, 10538.307, 197.017, 52585.568 20/05/26,21:55:25,04,09,1, 11.9,1,1, 4.859, 10538.290, 197.024, 52585.585 20/05/26,21:55:25,05,09,1, 11.9,1,1, 4.859, 10538.317, 197.014, 52585.580 20/05/26,21:55:25,06,09,1, 11.9,1,1, 4.859, 10538.313, 197.014, 52585.512 20/05/26,21:55:25,07,09,1, 11.9,1,1, 4.859, 10538.301, 197.021, 52585.456 20/05/26,21:55:25,08,09,1, 11.9,1,1, 4.859, 10538.315, 197.009, 52585.413 20/05/26,21:55:25,09,09,1, 11.9,1,1, 4.859, 10538.335, 197.008, 52585.440 20/05/26,21:55:25,10,09,1, 11.9,1,1, 4.859, 10538.335, 197.010, 52585.518 20/05/26,21:55:25,11,09,1, 11.9,1,1, 4.859, 10538.332, 197.043, 52585.547 20/05/26,21:55:25,12,09,1, 11.9,1,1, 4.859, 10538.332, 197.047, 52585.625 20/05/26,21:55:25,13,09,1, 11.9,1,1, 4.859, 10538.315, 197.015, 52585.558 20/05/26,21:55:25,14,09,1, 11.9,1,1, 4.859, 10538.327, 197.040, 52585.550 20/05/26,21:55:25,15,09,1, 11.9,1,1, 4.859, 10538.307, 197.020, 52585.464 20/05/26,21:55:25,16,09,1, 11.9,1,1, 4.859, 10538.314, 197.041, 52585.429 20/05/26,21:55:25,17,09,1, 11.9,1,1, 4.859, 10538.321, 197.054, 52585.427 20/05/26,21:55:25,18,09,1, 11.9,1,1, 4.859, 10538.329, 197.061, 52585.492 20/05/26,21:55:25,19,09,1, 11.9,1,1, 4.859, 10538.344, 197.053, 52585.519 20/05/26,21:55:26,00,09,1, 11.8,1,1, 4.859, 10538.367, 197.195, 52585.637 20/05/26,21:55:26,01,09,1, 11.8,1,1, 4.859, 10538.326, 197.092, 52585.655 20/05/26,21:55:26,02,09,1, 11.8,1,1, 4.859, 10538.319, 197.086, 52585.592 20/05/26,21:55:26,03,09,1, 11.8,1,1, 4.859, 10538.339, 197.103, 52585.543 20/05/26,21:55:26,04,09,1, 11.8,1,1, 4.859, 10538.360, 197.079, 52585.462 20/05/26,21:55:26,05,09,1, 11.8,1,1, 4.859, 10538.345, 197.087, 52585.363 20/05/26,21:55:26,06,09,1, 11.8,1,1, 4.859, 10538.332, 197.079, 52585.446 20/05/26,21:55:26,07,09,1, 11.8,1,1, 4.859, 10538.360, 197.108, 52585.477 20/05/26,21:55:26,08,09,1, 11.8,1,1, 4.859, 10538.361, 197.107, 52585.544 20/05/26,21:55:26,09,09,1, 11.8,1,1, 4.859, 10538.340, 197.146, 52585.623 20/05/26,21:55:26,10,09,1, 11.8,1,1, 4.859, 10538.338, 197.135, 52585.583 20/05/26,21:55:26,11,09,1, 11.8,1,1, 4.859, 10538.356, 197.148, 52585.591 20/05/26,21:55:26,12,09,1, 11.8,1,1, 4.859, 10538.365, 197.131, 52585.508 20/05/26,21:55:26,13,09,1, 11.8,1,1, 4.859, 10538.373, 197.136, 52585.487 20/05/26,21:55:26,14,09,1, 11.8,1,1, 4.859, 10538.374, 197.142, 52585.473 20/05/26,21:55:26,15,09,1, 11.8,1,1, 4.859, 10538.365, 197.144, 52585.469 20/05/26,21:55:26,16,09,1, 11.8,1,1, 4.859, 10538.368, 197.175, 52585.576 20/05/26,21:55:26,17,09,1, 11.8,1,1, 4.859, 10538.366, 197.175, 52585.582 20/05/26,21:55:26,18,09,1, 11.8,1,1, 4.859, 10538.353, 197.178, 52585.662 20/05/26,21:55:26,19,09,1, 11.8,1,1, 4.859, 10538.368, 197.195, 52585.637 20/05/26,21:55:27,00,09,1, 11.8,1,1, 4.857, 10538.459, 197.333, 52585.545 20/05/26,21:55:27,01,09,1, 11.8,1,1, 4.857, 10538.400, 197.208, 52585.533 20/05/26,21:55:27,02,09,1, 11.8,1,1, 4.857, 10538.400, 197.202, 52585.500 20/05/26,21:55:27,03,09,1, 11.8,1,1, 4.857, 10538.417, 197.219, 52585.528 20/05/26,21:55:27,04,09,1, 11.8,1,1, 4.857, 10538.393, 197.220, 52585.593 20/05/26,21:55:27,05,09,1, 11.8,1,1, 4.857, 10538.399, 197.219, 52585.603 20/05/26,21:55:27,06,09,1, 11.8,1,1, 4.857, 10538.423, 197.234, 52585.663 20/05/26,21:55:27,07,09,1, 11.8,1,1, 4.857, 10538.421, 197.261, 52585.652 20/05/26,21:55:27,08,09,1, 11.8,1,1, 4.857, 10538.406, 197.243, 52585.614 20/05/26,21:55:27,09,09,1, 11.8,1,1, 4.857, 10538.411, 197.260, 52585.593 20/05/26,21:55:27,10,09,1, 11.8,1,1, 4.857, 10538.433, 197.272, 52585.523 20/05/26,21:55:27,11,09,1, 11.8,1,1, 4.857, 10538.423, 197.264, 52585.498 20/05/26,21:55:27,12,09,1, 11.8,1,1, 4.857, 10538.460, 197.287, 52585.534 20/05/26,21:55:27,13,09,1, 11.8,1,1, 4.857, 10538.433, 197.279, 52585.572 20/05/26,21:55:27,14,09,1, 11.8,1,1, 4.857, 10538.454, 197.303, 52585.649 20/05/26,21:55:27,15,09,1, 11.8,1,1, 4.857, 10538.444, 197.294, 52585.621 20/05/26,21:55:27,16,09,1, 11.8,1,1, 4.857, 10538.452, 197.326, 52585.676 20/05/26,21:55:27,17,09,1, 11.8,1,1, 4.857, 10538.450, 197.339, 52585.611 20/05/26,21:55:27,18,09,1, 11.8,1,1, 4.857, 10538.470, 197.337, 52585.567 20/05/26,21:55:27,19,09,1, 11.8,1,1, 4.857, 10538.460, 197.333, 52585.545 20/05/26,21:55:28,00,10,1, 11.8,1,1, 4.859, 10538.584, 197.505, 52585.635 20/05/26,21:55:28,01,10,1, 11.8,1,1, 4.859, 10538.512, 197.345, 52585.576 20/05/26,21:55:28,02,10,1, 11.8,1,1, 4.859, 10538.505, 197.360, 52585.598 20/05/26,21:55:28,03,10,1, 11.8,1,1, 4.859, 10538.532, 197.386, 52585.682 20/05/26,21:55:28,04,10,1, 11.8,1,1, 4.859, 10538.544, 197.374, 52585.723 20/05/26,21:55:28,05,10,1, 11.8,1,1, 4.859, 10538.519, 197.390, 52585.707 20/05/26,21:55:28,06,10,1, 11.8,1,1, 4.859, 10538.555, 197.399, 52585.658 20/05/26,21:55:28,07,10,1, 11.8,1,1, 4.859, 10538.555, 197.402, 52585.611 20/05/26,21:55:28,08,10,1, 11.8,1,1, 4.859, 10538.550, 197.428, 52585.544 20/05/26,21:55:28,09,10,1, 11.8,1,1, 4.859, 10538.555, 197.427, 52585.573 20/05/26,21:55:28,10,10,1, 11.8,1,1, 4.859, 10538.560, 197.421, 52585.596 20/05/26,21:55:28,11,10,1, 11.8,1,1, 4.859, 10538.567, 197.464, 52585.657 20/05/26,21:55:28,12,10,1, 11.8,1,1, 4.859, 10538.598, 197.468, 52585.699 20/05/26,21:55:28,13,10,1, 11.8,1,1, 4.859, 10538.569, 197.460, 52585.722 20/05/26,21:55:28,14,10,1, 11.8,1,1, 4.859, 10538.594, 197.488, 52585.677 20/05/26,21:55:28,15,10,1, 11.8,1,1, 4.859, 10538.566, 197.465, 52585.662 20/05/26,21:55:28,16,10,1, 11.8,1,1, 4.859, 10538.595, 197.490, 52585.448 20/05/26,21:55:28,17,10,1, 11.8,1,1, 4.859, 10538.548, 197.482, 52585.577 20/05/26,21:55:28,18,10,1, 11.8,1,1, 4.859, 10538.585, 197.463, 52585.612 20/05/26,21:55:28,19,10,1, 11.8,1,1, 4.859, 10538.587, 197.505, 52585.635 20/05/26,21:55:29,00,10,1, 11.9,1,1, 4.861, 10538.726, 197.681, 52585.765 20/05/26,21:55:29,01,10,1, 11.9,1,1, 4.861, 10538.613, 197.514, 52585.705 20/05/26,21:55:29,02,10,1, 11.9,1,1, 4.861, 10538.652, 197.540, 52585.759 20/05/26,21:55:29,03,10,1, 11.9,1,1, 4.861, 10538.593, 197.539, 52585.819 20/05/26,21:55:29,04,10,1, 11.9,1,1, 4.861, 10538.658, 197.536, 52585.628 20/05/26,21:55:29,05,10,1, 11.9,1,1, 4.861, 10538.664, 197.523, 52585.573 20/05/26,21:55:29,06,10,1, 11.9,1,1, 4.861, 10538.668, 197.568, 52585.580 20/05/26,21:55:29,07,10,1, 11.9,1,1, 4.861, 10538.665, 197.562, 52585.624 20/05/26,21:55:29,08,10,1, 11.9,1,1, 4.861, 10538.677, 197.565, 52585.688 20/05/26,21:55:29,09,10,1, 11.9,1,1, 4.861, 10538.651, 197.610, 52585.719 20/05/26,21:55:29,10,10,1, 11.9,1,1, 4.861, 10538.657, 197.612, 52585.699 20/05/26,21:55:29,11,10,1, 11.9,1,1, 4.861, 10538.660, 197.615, 52585.731 20/05/26,21:55:29,12,10,1, 11.9,1,1, 4.861, 10538.675, 197.603, 52585.688 20/05/26,21:55:29,13,10,1, 11.9,1,1, 4.861, 10538.690, 197.608, 52585.630 20/05/26,21:55:29,14,10,1, 11.9,1,1, 4.861, 10538.686, 197.624, 52585.581 20/05/26,21:55:29,15,10,1, 11.9,1,1, 4.861, 10538.712, 197.624, 52585.611 20/05/26,21:55:29,16,10,1, 11.9,1,1, 4.861, 10538.707, 197.623, 52585.616 20/05/26,21:55:29,17,10,1, 11.9,1,1, 4.861, 10538.752, 197.667, 52585.694 20/05/26,21:55:29,18,10,1, 11.9,1,1, 4.861, 10538.738, 197.684, 52585.732 20/05/26,21:55:29,19,10,1, 11.9,1,1, 4.861, 10538.731, 197.681, 52585.765 20/05/26,21:55:30,00,10,1, 11.7,1,1, 4.860, 10538.876, 197.816, 52585.703 20/05/26,21:55:30,01,10,1, 11.7,1,1, 4.860, 10538.715, 197.694, 52585.708 20/05/26,21:55:30,02,10,1, 11.7,1,1, 4.860, 10538.741, 197.694, 52585.639 20/05/26,21:55:30,03,10,1, 11.7,1,1, 4.860, 10538.736, 197.690, 52585.608 20/05/26,21:55:30,04,10,1, 11.7,1,1, 4.860, 10538.774, 197.700, 52585.554 20/05/26,21:55:30,05,10,1, 11.7,1,1, 4.860, 10538.785, 197.732, 52585.608 20/05/26,21:55:30,06,10,1, 11.7,1,1, 4.860, 10538.810, 197.734, 52585.671 20/05/26,21:55:30,07,10,1, 11.7,1,1, 4.860, 10538.777, 197.717, 52585.694 20/05/26,21:55:30,08,10,1, 11.7,1,1, 4.860, 10538.786, 197.767, 52585.773 20/05/26,21:55:30,09,10,1, 11.7,1,1, 4.860, 10538.777, 197.744, 52585.737 20/05/26,21:55:30,10,10,1, 11.7,1,1, 4.860, 10538.804, 197.783, 52585.712 20/05/26,21:55:30,11,10,1, 11.7,1,1, 4.860, 10538.815, 197.758, 52585.626 20/05/26,21:55:30,12,10,1, 11.7,1,1, 4.860, 10538.832, 197.779, 52585.609 20/05/26,21:55:30,13,10,1, 11.7,1,1, 4.860, 10538.818, 197.763, 52585.616 20/05/26,21:55:30,14,10,1, 11.7,1,1, 4.860, 10538.859, 197.787, 52585.677 20/05/26,21:55:30,15,10,1, 11.7,1,1, 4.860, 10538.853, 197.795, 52585.733 20/05/26,21:55:30,16,10,1, 11.7,1,1, 4.860, 10538.855, 197.817, 52585.770 20/05/26,21:55:30,17,10,1, 11.7,1,1, 4.860, 10538.861, 197.840, 52585.803 20/05/26,21:55:30,18,10,1, 11.7,1,1, 4.860, 10538.876, 197.832, 52585.769 20/05/26,21:55:30,19,10,1, 11.7,1,1, 4.860, 10538.880, 197.816, 52585.703 20/05/26,21:55:31,00,09,1, 11.9,1,1, 4.856, 10539.068, 198.015, 52585.666 20/05/26,21:55:31,01,09,1, 11.9,1,1, 4.856, 10538.911, 197.844, 52585.644 20/05/26,21:55:31,02,09,1, 11.9,1,1, 4.856, 10538.909, 197.839, 52585.646 20/05/26,21:55:31,03,09,1, 11.9,1,1, 4.856, 10538.915, 197.881, 52585.649 20/05/26,21:55:31,04,09,1, 11.9,1,1, 4.856, 10538.901, 197.856, 52585.737 20/05/26,21:55:31,05,09,1, 11.9,1,1, 4.856, 10538.958, 197.909, 52585.789 20/05/26,21:55:31,06,09,1, 11.9,1,1, 4.856, 10538.922, 197.902, 52585.790 20/05/26,21:55:31,07,09,1, 11.9,1,1, 4.856, 10538.940, 197.899, 52585.783 20/05/26,21:55:31,08,09,1, 11.9,1,1, 4.856, 10538.950, 197.915, 52585.687 20/05/26,21:55:31,09,09,1, 11.9,1,1, 4.856, 10538.953, 197.917, 52585.636 20/05/26,21:55:31,10,09,1, 11.9,1,1, 4.856, 10538.959, 197.918, 52585.617 20/05/26,21:55:31,11,09,1, 11.9,1,1, 4.856, 10538.998, 197.937, 52585.682 20/05/26,21:55:31,12,09,1, 11.9,1,1, 4.856, 10538.992, 197.954, 52585.722 20/05/26,21:55:31,13,09,1, 11.9,1,1, 4.856, 10538.958, 197.961, 52585.753 20/05/26,21:55:31,14,09,1, 11.9,1,1, 4.856, 10539.003, 197.979, 52585.840 20/05/26,21:55:31,15,09,1, 11.9,1,1, 4.856, 10539.010, 197.980, 52585.873 20/05/26,21:55:31,16,09,1, 11.9,1,1, 4.856, 10538.994, 198.009, 52585.809 20/05/26,21:55:31,17,09,1, 11.9,1,1, 4.856, 10539.037, 197.987, 52585.707 20/05/26,21:55:31,18,09,1, 11.9,1,1, 4.856, 10539.041, 197.998, 52585.648 20/05/26,21:55:31,19,09,1, 11.9,1,1, 4.856, 10539.068, 198.015, 52585.666 20/05/26,21:55:32,00,09,1, 11.9,1,1, 4.863, 10539.268, 198.277, 52585.850 20/05/26,21:55:32,01,09,1, 11.9,1,1, 4.863, 10539.069, 198.078, 52585.812 20/05/26,21:55:32,02,09,1, 11.9,1,1, 4.863, 10539.073, 198.073, 52585.820 20/05/26,21:55:32,03,09,1, 11.9,1,1, 4.863, 10539.104, 198.053, 52585.858 20/05/26,21:55:32,04,09,1, 11.9,1,1, 4.863, 10539.108, 198.079, 52585.835 20/05/26,21:55:32,05,09,1, 11.9,1,1, 4.863, 10539.086, 198.067, 52585.788 20/05/26,21:55:32,06,09,1, 11.9,1,1, 4.863, 10539.133, 198.085, 52585.722 20/05/26,21:55:32,07,09,1, 11.9,1,1, 4.863, 10539.139, 198.078, 52585.650 20/05/26,21:55:32,08,09,1, 11.9,1,1, 4.863, 10539.160, 198.122, 52585.678 20/05/26,21:55:32,09,09,1, 11.9,1,1, 4.863, 10539.168, 198.143, 52585.746 20/05/26,21:55:32,10,09,1, 11.9,1,1, 4.863, 10539.169, 198.130, 52585.815 20/05/26,21:55:32,11,09,1, 11.9,1,1, 4.863, 10539.178, 198.129, 52585.922 20/05/26,21:55:32,12,09,1, 11.9,1,1, 4.863, 10539.184, 198.172, 52585.871 20/05/26,21:55:32,13,09,1, 11.9,1,1, 4.863, 10539.174, 198.176, 52585.826 20/05/26,21:55:32,14,09,1, 11.9,1,1, 4.863, 10539.212, 198.192, 52585.794 20/05/26,21:55:32,15,09,1, 11.9,1,1, 4.863, 10539.200, 198.207, 52585.711 20/05/26,21:55:32,16,09,1, 11.9,1,1, 4.863, 10539.229, 198.214, 52585.719 20/05/26,21:55:32,17,09,1, 11.9,1,1, 4.863, 10539.233, 198.245, 52585.753 20/05/26,21:55:32,18,09,1, 11.9,1,1, 4.863, 10539.264, 198.242, 52585.766 20/05/26,21:55:32,19,09,1, 11.9,1,1, 4.863, 10539.268, 198.277, 52585.850 20/05/26,21:55:33,00,09,1, 11.9,1,1, 4.859, 10539.443, 198.545, 52585.956 20/05/26,21:55:33,01,09,1, 11.9,1,1, 4.859, 10539.290, 198.299, 52585.937 20/05/26,21:55:33,02,09,1, 11.9,1,1, 4.859, 10539.306, 198.322, 52585.862 20/05/26,21:55:33,03,09,1, 11.9,1,1, 4.859, 10539.314, 198.305, 52585.814 20/05/26,21:55:33,04,09,1, 11.9,1,1, 4.859, 10539.311, 198.328, 52585.734 20/05/26,21:55:33,05,09,1, 11.9,1,1, 4.859, 10539.306, 198.319, 52585.746 20/05/26,21:55:33,06,09,1, 11.9,1,1, 4.859, 10539.339, 198.347, 52585.793 20/05/26,21:55:33,07,09,1, 11.9,1,1, 4.859, 10539.331, 198.394, 52585.877 20/05/26,21:55:33,08,09,1, 11.9,1,1, 4.859, 10539.360, 198.376, 52585.914 20/05/26,21:55:33,09,09,1, 11.9,1,1, 4.859, 10539.354, 198.378, 52585.926 20/05/26,21:55:33,10,09,1, 11.9,1,1, 4.859, 10539.363, 198.405, 52585.910 20/05/26,21:55:33,11,09,1, 11.9,1,1, 4.859, 10539.395, 198.412, 52585.864 20/05/26,21:55:33,12,09,1, 11.9,1,1, 4.859, 10539.395, 198.454, 52585.798 20/05/26,21:55:33,13,09,1, 11.9,1,1, 4.859, 10539.419, 198.447, 52585.826 20/05/26,21:55:33,14,09,1, 11.9,1,1, 4.859, 10539.412, 198.454, 52585.832 20/05/26,21:55:33,15,09,1, 11.9,1,1, 4.859, 10539.429, 198.455, 52585.823 20/05/26,21:55:33,16,09,1, 11.9,1,1, 4.859, 10539.431, 198.510, 52585.937 20/05/26,21:55:33,17,09,1, 11.9,1,1, 4.859, 10539.457, 198.515, 52585.966 20/05/26,21:55:33,18,09,1, 11.9,1,1, 4.859, 10539.432, 198.502, 52585.949 20/05/26,21:55:33,19,09,1, 11.9,1,1, 4.859, 10539.451, 198.545, 52585.956 20/05/26,21:55:34,00,09,1, 11.9,1,1, 4.858, 10539.619, 198.819, 52585.888 20/05/26,21:55:34,01,09,1, 11.9,1,1, 4.858, 10539.485, 198.558, 52585.813 20/05/26,21:55:34,02,09,1, 11.9,1,1, 4.858, 10539.495, 198.563, 52585.786 20/05/26,21:55:34,03,09,1, 11.9,1,1, 4.858, 10539.516, 198.579, 52585.808 20/05/26,21:55:34,04,09,1, 11.9,1,1, 4.858, 10539.523, 198.608, 52585.880 20/05/26,21:55:34,05,09,1, 11.9,1,1, 4.858, 10539.516, 198.618, 52585.962 20/05/26,21:55:34,06,09,1, 11.9,1,1, 4.858, 10539.517, 198.654, 52585.996 20/05/26,21:55:34,07,09,1, 11.9,1,1, 4.858, 10539.539, 198.666, 52585.994 20/05/26,21:55:34,08,09,1, 11.9,1,1, 4.858, 10539.549, 198.707, 52586.119 20/05/26,21:55:34,09,09,1, 11.9,1,1, 4.858, 10539.577, 198.654, 52585.833 20/05/26,21:55:34,10,09,1, 11.9,1,1, 4.858, 10539.571, 198.698, 52585.838 20/05/26,21:55:34,11,09,1, 11.9,1,1, 4.858, 10539.575, 198.723, 52585.832 20/05/26,21:55:34,12,09,1, 11.9,1,1, 4.858, 10539.580, 198.710, 52585.881 20/05/26,21:55:34,13,09,1, 11.9,1,1, 4.858, 10539.584, 198.738, 52585.947 20/05/26,21:55:34,14,09,1, 11.9,1,1, 4.858, 10539.581, 198.752, 52586.016 20/05/26,21:55:34,15,09,1, 11.9,1,1, 4.858, 10539.605, 198.766, 52586.064 20/05/26,21:55:34,16,09,1, 11.9,1,1, 4.858, 10539.588, 198.774, 52586.052 20/05/26,21:55:34,17,09,1, 11.9,1,1, 4.858, 10539.628, 198.806, 52585.989 20/05/26,21:55:34,18,09,1, 11.9,1,1, 4.858, 10539.632, 198.817, 52585.967 20/05/26,21:55:34,19,09,1, 11.9,1,1, 4.858, 10539.621, 198.819, 52585.888 20/05/26,21:55:35,00,08,1, 11.8,1,1, 4.858, 10539.794, 199.109, 52586.056 20/05/26,21:55:35,01,08,1, 11.8,1,1, 4.858, 10539.669, 198.861, 52585.974 20/05/26,21:55:35,02,08,1, 11.8,1,1, 4.858, 10539.655, 198.857, 52586.006 20/05/26,21:55:35,03,08,1, 11.8,1,1, 4.858, 10539.667, 198.885, 52586.092 20/05/26,21:55:35,04,08,1, 11.8,1,1, 4.858, 10539.674, 198.909, 52586.093 20/05/26,21:55:35,05,08,1, 11.8,1,1, 4.858, 10539.671, 198.917, 52586.062 20/05/26,21:55:35,06,08,1, 11.8,1,1, 4.858, 10539.689, 198.923, 52585.993 20/05/26,21:55:35,07,08,1, 11.8,1,1, 4.858, 10539.697, 198.937, 52585.960 20/05/26,21:55:35,08,08,1, 11.8,1,1, 4.858, 10539.708, 198.947, 52585.924 20/05/26,21:55:35,09,08,1, 11.8,1,1, 4.858, 10539.721, 198.952, 52585.964 20/05/26,21:55:35,10,08,1, 11.8,1,1, 4.858, 10539.728, 198.972, 52586.005 20/05/26,21:55:35,11,08,1, 11.8,1,1, 4.858, 10539.722, 198.993, 52586.043 20/05/26,21:55:35,12,08,1, 11.8,1,1, 4.858, 10539.738, 199.006, 52586.096 20/05/26,21:55:35,13,08,1, 11.8,1,1, 4.858, 10539.759, 199.013, 52586.133 20/05/26,21:55:35,14,08,1, 11.8,1,1, 4.858, 10539.777, 199.028, 52586.043 20/05/26,21:55:35,15,08,1, 11.8,1,1, 4.858, 10539.750, 199.026, 52586.019 20/05/26,21:55:35,16,08,1, 11.8,1,1, 4.858, 10539.755, 199.055, 52585.982 20/05/26,21:55:35,17,08,1, 11.8,1,1, 4.858, 10539.776, 199.070, 52585.970 20/05/26,21:55:35,18,08,1, 11.8,1,1, 4.858, 10539.784, 199.075, 52586.009 20/05/26,21:55:35,19,08,1, 11.8,1,1, 4.858, 10539.796, 199.109, 52586.056 20/05/26,21:55:36,00,09,1, 11.8,1,1, 4.858, 10539.911, 199.386, 52586.224 20/05/26,21:55:36,01,09,1, 11.8,1,1, 4.858, 10539.807, 199.138, 52586.194 20/05/26,21:55:36,02,09,1, 11.8,1,1, 4.858, 10539.781, 199.143, 52586.117 20/05/26,21:55:36,03,09,1, 11.8,1,1, 4.858, 10539.813, 199.153, 52586.149 20/05/26,21:55:36,04,09,1, 11.8,1,1, 4.858, 10539.824, 199.162, 52586.087 20/05/26,21:55:36,05,09,1, 11.8,1,1, 4.858, 10539.845, 199.173, 52586.013 20/05/26,21:55:36,06,09,1, 11.8,1,1, 4.858, 10539.839, 199.202, 52586.051 20/05/26,21:55:36,07,09,1, 11.8,1,1, 4.858, 10539.870, 199.190, 52586.031 20/05/26,21:55:36,08,09,1, 11.8,1,1, 4.858, 10539.835, 199.221, 52586.093 20/05/26,21:55:36,09,09,1, 11.8,1,1, 4.858, 10539.864, 199.264, 52586.179 20/05/26,21:55:36,10,09,1, 11.8,1,1, 4.858, 10539.854, 199.273, 52586.159 20/05/26,21:55:36,11,09,1, 11.8,1,1, 4.858, 10539.845, 199.255, 52586.210 20/05/26,21:55:36,12,09,1, 11.8,1,1, 4.858, 10539.849, 199.283, 52586.159 20/05/26,21:55:36,13,09,1, 11.8,1,1, 4.858, 10539.877, 199.273, 52586.076 20/05/26,21:55:36,14,09,1, 11.8,1,1, 4.858, 10539.859, 199.300, 52586.062 20/05/26,21:55:36,15,09,1, 11.8,1,1, 4.858, 10539.892, 199.300, 52586.039 20/05/26,21:55:36,16,09,1, 11.8,1,1, 4.858, 10539.891, 199.358, 52586.077 20/05/26,21:55:36,17,09,1, 11.8,1,1, 4.858, 10539.896, 199.360, 52586.179 20/05/26,21:55:36,18,09,1, 11.8,1,1, 4.858, 10539.902, 199.387, 52586.232 20/05/26,21:55:36,19,09,1, 11.8,1,1, 4.858, 10539.914, 199.386, 52586.224 20/05/26,21:55:37,00,09,1, 11.9,1,1, 4.858, 10540.019, 199.570, 52586.138 20/05/26,21:55:37,01,09,1, 11.9,1,1, 4.858, 10539.907, 199.383, 52586.182 20/05/26,21:55:37,02,09,1, 11.9,1,1, 4.858, 10539.939, 199.392, 52586.139 20/05/26,21:55:37,03,09,1, 11.9,1,1, 4.858, 10539.921, 199.391, 52586.017 20/05/26,21:55:37,04,09,1, 11.9,1,1, 4.858, 10539.971, 199.422, 52585.963 20/05/26,21:55:37,05,09,1, 11.9,1,1, 4.858, 10539.929, 199.441, 52586.108 20/05/26,21:55:37,06,09,1, 11.9,1,1, 4.858, 10539.966, 199.440, 52586.190 20/05/26,21:55:37,07,09,1, 11.9,1,1, 4.858, 10539.951, 199.445, 52586.177 20/05/26,21:55:37,08,09,1, 11.9,1,1, 4.858, 10539.954, 199.474, 52586.217 20/05/26,21:55:37,09,09,1, 11.9,1,1, 4.858, 10539.963, 199.486, 52586.197 20/05/26,21:55:37,10,09,1, 11.9,1,1, 4.858, 10539.973, 199.502, 52586.222 20/05/26,21:55:37,11,09,1, 11.9,1,1, 4.858, 10539.974, 199.494, 52586.156 20/05/26,21:55:37,12,09,1, 11.9,1,1, 4.858, 10539.975, 199.464, 52586.056 20/05/26,21:55:37,13,09,1, 11.9,1,1, 4.858, 10539.968, 199.489, 52586.070 20/05/26,21:55:37,14,09,1, 11.9,1,1, 4.858, 10539.992, 199.520, 52586.110 20/05/26,21:55:37,15,09,1, 11.9,1,1, 4.858, 10540.001, 199.524, 52586.176 20/05/26,21:55:37,16,09,1, 11.9,1,1, 4.858, 10540.032, 199.549, 52586.231 20/05/26,21:55:37,17,09,1, 11.9,1,1, 4.858, 10540.030, 199.575, 52586.223 20/05/26,21:55:37,18,09,1, 11.9,1,1, 4.858, 10540.043, 199.567, 52586.210 20/05/26,21:55:37,19,09,1, 11.9,1,1, 4.858, 10540.019, 199.570, 52586.138 20/05/26,21:55:38,00,09,1, 11.8,1,1, 4.860, 10540.186, 199.716, 52586.111 20/05/26,21:55:38,01,09,1, 11.8,1,1, 4.860, 10540.052, 199.557, 52586.082 20/05/26,21:55:38,02,09,1, 11.8,1,1, 4.860, 10540.056, 199.627, 52586.069 20/05/26,21:55:38,03,09,1, 11.8,1,1, 4.860, 10540.059, 199.614, 52586.136 20/05/26,21:55:38,04,09,1, 11.8,1,1, 4.860, 10540.057, 199.598, 52586.169 20/05/26,21:55:38,05,09,1, 11.8,1,1, 4.860, 10540.060, 199.632, 52586.241 20/05/26,21:55:38,06,09,1, 11.8,1,1, 4.860, 10540.066, 199.662, 52586.230 20/05/26,21:55:38,07,09,1, 11.8,1,1, 4.860, 10540.104, 199.659, 52586.247 20/05/26,21:55:38,08,09,1, 11.8,1,1, 4.860, 10540.094, 199.654, 52586.187 20/05/26,21:55:38,09,09,1, 11.8,1,1, 4.860, 10540.122, 199.646, 52586.088 20/05/26,21:55:38,10,09,1, 11.8,1,1, 4.860, 10540.102, 199.663, 52586.088 20/05/26,21:55:38,11,09,1, 11.8,1,1, 4.860, 10540.122, 199.683, 52586.134 20/05/26,21:55:38,12,09,1, 11.8,1,1, 4.860, 10540.142, 199.682, 52586.181 20/05/26,21:55:38,13,09,1, 11.8,1,1, 4.860, 10540.138, 199.699, 52586.201 20/05/26,21:55:38,14,09,1, 11.8,1,1, 4.860, 10540.126, 199.705, 52586.246 20/05/26,21:55:38,15,09,1, 11.8,1,1, 4.860, 10540.144, 199.721, 52586.279 20/05/26,21:55:38,16,09,1, 11.8,1,1, 4.860, 10540.120, 199.732, 52586.166 20/05/26,21:55:38,17,09,1, 11.8,1,1, 4.860, 10540.160, 199.740, 52586.178 20/05/26,21:55:38,18,09,1, 11.8,1,1, 4.860, 10540.140, 199.705, 52586.137 20/05/26,21:55:38,19,09,1, 11.8,1,1, 4.860, 10540.189, 199.716, 52586.111 20/05/26,21:55:39,00,09,1, 11.9,1,1, 4.858, 10540.261, 199.906, 52586.367 20/05/26,21:55:39,01,09,1, 11.9,1,1, 4.858, 10540.185, 199.757, 52586.195 20/05/26,21:55:39,02,09,1, 11.9,1,1, 4.858, 10540.170, 199.773, 52586.273 20/05/26,21:55:39,03,09,1, 11.9,1,1, 4.858, 10540.174, 199.773, 52586.276 20/05/26,21:55:39,04,09,1, 11.9,1,1, 4.858, 10540.181, 199.789, 52586.315 20/05/26,21:55:39,05,09,1, 11.9,1,1, 4.858, 10540.188, 199.793, 52586.234 20/05/26,21:55:39,06,09,1, 11.9,1,1, 4.858, 10540.216, 199.782, 52586.184 20/05/26,21:55:39,07,09,1, 11.9,1,1, 4.858, 10540.249, 199.789, 52586.267 20/05/26,21:55:39,08,09,1, 11.9,1,1, 4.858, 10540.169, 199.824, 52586.117 20/05/26,21:55:39,09,09,1, 11.9,1,1, 4.858, 10540.185, 199.833, 52586.251 20/05/26,21:55:39,10,09,1, 11.9,1,1, 4.858, 10540.204, 199.864, 52586.305 20/05/26,21:55:39,11,09,1, 11.9,1,1, 4.858, 10540.196, 199.854, 52586.337 20/05/26,21:55:39,12,09,1, 11.9,1,1, 4.858, 10540.243, 199.857, 52586.322 20/05/26,21:55:39,13,09,1, 11.9,1,1, 4.858, 10540.244, 199.874, 52586.295 20/05/26,21:55:39,14,09,1, 11.9,1,1, 4.858, 10540.252, 199.860, 52586.220 20/05/26,21:55:39,15,09,1, 11.9,1,1, 4.858, 10540.268, 199.868, 52586.229 20/05/26,21:55:39,16,09,1, 11.9,1,1, 4.858, 10540.253, 199.890, 52586.208 20/05/26,21:55:39,17,09,1, 11.9,1,1, 4.858, 10540.259, 199.872, 52586.188 20/05/26,21:55:39,18,09,1, 11.9,1,1, 4.858, 10540.223, 199.922, 52586.298 20/05/26,21:55:39,19,09,1, 11.9,1,1, 4.858, 10540.265, 199.906, 52586.367 20/05/26,21:55:40,00,09,1, 11.9,1,1, 4.859, 10540.311, 200.079, 52586.337 20/05/26,21:55:40,01,09,1, 11.9,1,1, 4.859, 10540.294, 199.917, 52586.230 20/05/26,21:55:40,02,09,1, 11.9,1,1, 4.859, 10540.228, 199.940, 52586.308 20/05/26,21:55:40,03,09,1, 11.9,1,1, 4.859, 10540.234, 199.923, 52586.248 20/05/26,21:55:40,04,09,1, 11.9,1,1, 4.859, 10540.287, 199.951, 52586.231 20/05/26,21:55:40,05,09,1, 11.9,1,1, 4.859, 10540.296, 199.914, 52586.195 20/05/26,21:55:40,06,09,1, 11.9,1,1, 4.859, 10540.276, 199.938, 52586.262 20/05/26,21:55:40,07,09,1, 11.9,1,1, 4.859, 10540.265, 199.963, 52586.301 20/05/26,21:55:40,08,09,1, 11.9,1,1, 4.859, 10540.273, 199.949, 52586.334 20/05/26,21:55:40,09,09,1, 11.9,1,1, 4.859, 10540.291, 199.975, 52586.335 20/05/26,21:55:40,10,09,1, 11.9,1,1, 4.859, 10540.286, 199.988, 52586.367 20/05/26,21:55:40,11,09,1, 11.9,1,1, 4.859, 10540.277, 199.976, 52586.245 20/05/26,21:55:40,12,09,1, 11.9,1,1, 4.859, 10540.308, 200.017, 52586.242 20/05/26,21:55:40,13,09,1, 11.9,1,1, 4.859, 10540.314, 199.978, 52586.199 20/05/26,21:55:40,14,09,1, 11.9,1,1, 4.859, 10540.306, 199.987, 52586.184 20/05/26,21:55:40,15,09,1, 11.9,1,1, 4.859, 10540.325, 200.033, 52586.282 20/05/26,21:55:40,16,09,1, 11.9,1,1, 4.859, 10540.308, 200.005, 52586.353 20/05/26,21:55:40,17,09,1, 11.9,1,1, 4.859, 10540.318, 200.030, 52586.410 20/05/26,21:55:40,18,09,1, 11.9,1,1, 4.859, 10540.299, 200.036, 52586.406 20/05/26,21:55:40,19,09,1, 11.9,1,1, 4.859, 10540.312, 200.079, 52586.337 20/05/26,21:55:41,00,09,1, 11.8,1,1, 4.860, 10540.395, 200.160, 52586.263 20/05/26,21:55:41,01,09,1, 11.8,1,1, 4.860, 10540.339, 200.038, 52586.248 20/05/26,21:55:41,02,09,1, 11.8,1,1, 4.860, 10540.329, 200.069, 52586.232 20/05/26,21:55:41,03,09,1, 11.8,1,1, 4.860, 10540.345, 200.043, 52586.240 20/05/26,21:55:41,04,09,1, 11.8,1,1, 4.860, 10540.337, 200.097, 52586.314 20/05/26,21:55:41,05,09,1, 11.8,1,1, 4.860, 10540.357, 200.105, 52586.377 20/05/26,21:55:41,06,09,1, 11.8,1,1, 4.860, 10540.341, 200.106, 52586.411 20/05/26,21:55:41,07,09,1, 11.8,1,1, 4.860, 10540.354, 200.134, 52586.373 20/05/26,21:55:41,08,09,1, 11.8,1,1, 4.860, 10540.336, 200.123, 52586.342 20/05/26,21:55:41,09,09,1, 11.8,1,1, 4.860, 10540.324, 200.141, 52586.479 20/05/26,21:55:41,10,09,1, 11.8,1,1, 4.860, 10540.323, 200.143, 52586.294 20/05/26,21:55:41,11,09,1, 11.8,1,1, 4.860, 10540.355, 200.137, 52586.252 20/05/26,21:55:41,12,09,1, 11.8,1,1, 4.860, 10540.370, 200.133, 52586.313 20/05/26,21:55:41,13,09,1, 11.8,1,1, 4.860, 10540.341, 200.139, 52586.340 20/05/26,21:55:41,14,09,1, 11.8,1,1, 4.860, 10540.347, 200.152, 52586.380 20/05/26,21:55:41,15,09,1, 11.8,1,1, 4.860, 10540.362, 200.141, 52586.441 20/05/26,21:55:41,16,09,1, 11.8,1,1, 4.860, 10540.387, 200.145, 52586.396 20/05/26,21:55:41,17,09,1, 11.8,1,1, 4.860, 10540.392, 200.187, 52586.311 20/05/26,21:55:41,18,09,1, 11.8,1,1, 4.860, 10540.407, 200.161, 52586.300 20/05/26,21:55:41,19,09,1, 11.8,1,1, 4.860, 10540.402, 200.160, 52586.263 20/05/26,21:55:42,00,09,1, 11.8,1,1, 4.859, 10540.428, 200.303, 52586.427 20/05/26,21:55:42,01,09,1, 11.8,1,1, 4.859, 10540.374, 200.170, 52586.353 20/05/26,21:55:42,02,09,1, 11.8,1,1, 4.859, 10540.407, 200.193, 52586.384 20/05/26,21:55:42,03,09,1, 11.8,1,1, 4.859, 10540.397, 200.196, 52586.441 20/05/26,21:55:42,04,09,1, 11.8,1,1, 4.859, 10540.397, 200.215, 52586.430 20/05/26,21:55:42,05,09,1, 11.8,1,1, 4.859, 10540.383, 200.214, 52586.357 20/05/26,21:55:42,06,09,1, 11.8,1,1, 4.859, 10540.415, 200.178, 52586.337 20/05/26,21:55:42,07,09,1, 11.8,1,1, 4.859, 10540.434, 200.207, 52586.312 20/05/26,21:55:42,08,09,1, 11.8,1,1, 4.859, 10540.420, 200.223, 52586.285 20/05/26,21:55:42,09,09,1, 11.8,1,1, 4.859, 10540.403, 200.238, 52586.343 20/05/26,21:55:42,10,09,1, 11.8,1,1, 4.859, 10540.427, 200.246, 52586.368 20/05/26,21:55:42,11,09,1, 11.8,1,1, 4.859, 10540.401, 200.239, 52586.444 20/05/26,21:55:42,12,09,1, 11.8,1,1, 4.859, 10540.426, 200.271, 52586.423 20/05/26,21:55:42,13,09,1, 11.8,1,1, 4.859, 10540.419, 200.283, 52586.441 20/05/26,21:55:42,14,09,1, 11.8,1,1, 4.859, 10540.410, 200.251, 52586.405 20/05/26,21:55:42,15,09,1, 11.8,1,1, 4.859, 10540.412, 200.260, 52586.279 20/05/26,21:55:42,16,09,1, 11.8,1,1, 4.859, 10540.452, 200.267, 52586.295 20/05/26,21:55:42,17,09,1, 11.8,1,1, 4.859, 10540.422, 200.258, 52586.302 20/05/26,21:55:42,18,09,1, 11.8,1,1, 4.859, 10540.441, 200.269, 52586.359 20/05/26,21:55:42,19,09,1, 11.8,1,1, 4.859, 10540.433, 200.303, 52586.427 20/05/26,21:55:43,00,09,1, 11.8,1,1, 4.857, 10540.495, 200.394, 52586.525 20/05/26,21:55:43,01,09,1, 11.8,1,1, 4.857, 10540.460, 200.310, 52586.471 20/05/26,21:55:43,02,09,1, 11.8,1,1, 4.857, 10540.459, 200.308, 52586.347 20/05/26,21:55:43,03,09,1, 11.8,1,1, 4.857, 10540.405, 200.320, 52586.475 20/05/26,21:55:43,04,09,1, 11.8,1,1, 4.857, 10540.448, 200.310, 52586.351 20/05/26,21:55:43,05,09,1, 11.8,1,1, 4.857, 10540.467, 200.357, 52586.330 20/05/26,21:55:43,06,09,1, 11.8,1,1, 4.857, 10540.462, 200.334, 52586.358 20/05/26,21:55:43,07,09,1, 11.8,1,1, 4.857, 10540.488, 200.365, 52586.426 20/05/26,21:55:43,08,09,1, 11.8,1,1, 4.857, 10540.454, 200.347, 52586.483 20/05/26,21:55:43,09,09,1, 11.8,1,1, 4.857, 10540.466, 200.333, 52586.479 20/05/26,21:55:43,10,09,1, 11.8,1,1, 4.857, 10540.492, 200.370, 52586.477 20/05/26,21:55:43,11,09,1, 11.8,1,1, 4.857, 10540.482, 200.368, 52586.416 20/05/26,21:55:43,12,09,1, 11.8,1,1, 4.857, 10540.474, 200.332, 52586.385 20/05/26,21:55:43,13,09,1, 11.8,1,1, 4.857, 10540.495, 200.373, 52586.327 20/05/26,21:55:43,14,09,1, 11.8,1,1, 4.857, 10540.493, 200.371, 52586.358 20/05/26,21:55:43,15,09,1, 11.8,1,1, 4.857, 10540.510, 200.342, 52586.351 20/05/26,21:55:43,16,09,1, 11.8,1,1, 4.857, 10540.489, 200.394, 52586.468 20/05/26,21:55:43,17,09,1, 11.8,1,1, 4.857, 10540.499, 200.387, 52586.479 20/05/26,21:55:43,18,09,1, 11.8,1,1, 4.857, 10540.505, 200.398, 52586.510 20/05/26,21:55:43,19,09,1, 11.8,1,1, 4.857, 10540.499, 200.394, 52586.525 20/05/26,21:55:44,00,09,1, 11.9,1,1, 4.860, 10540.553, 200.463, 52586.383 20/05/26,21:55:44,01,09,1, 11.9,1,1, 4.860, 10540.526, 200.396, 52586.398 20/05/26,21:55:44,02,09,1, 11.9,1,1, 4.860, 10540.498, 200.393, 52586.369 20/05/26,21:55:44,03,09,1, 11.9,1,1, 4.860, 10540.509, 200.405, 52586.362 20/05/26,21:55:44,04,09,1, 11.9,1,1, 4.860, 10540.523, 200.408, 52586.472 20/05/26,21:55:44,05,09,1, 11.9,1,1, 4.860, 10540.529, 200.448, 52586.471 20/05/26,21:55:44,06,09,1, 11.9,1,1, 4.860, 10540.517, 200.447, 52586.559 20/05/26,21:55:44,07,09,1, 11.9,1,1, 4.860, 10540.522, 200.460, 52586.522 20/05/26,21:55:44,08,09,1, 11.9,1,1, 4.860, 10540.553, 200.461, 52586.481 20/05/26,21:55:44,09,09,1, 11.9,1,1, 4.860, 10540.515, 200.431, 52586.428 20/05/26,21:55:44,10,09,1, 11.9,1,1, 4.860, 10540.544, 200.435, 52586.366 20/05/26,21:55:44,11,09,1, 11.9,1,1, 4.860, 10540.542, 200.436, 52586.416 20/05/26,21:55:44,12,09,1, 11.9,1,1, 4.860, 10540.551, 200.451, 52586.369 20/05/26,21:55:44,13,09,1, 11.9,1,1, 4.860, 10540.563, 200.473, 52586.459 20/05/26,21:55:44,14,09,1, 11.9,1,1, 4.860, 10540.564, 200.447, 52586.500 20/05/26,21:55:44,15,09,1, 11.9,1,1, 4.860, 10540.537, 200.487, 52586.552 20/05/26,21:55:44,16,09,1, 11.9,1,1, 4.860, 10540.571, 200.481, 52586.555 20/05/26,21:55:44,17,09,1, 11.9,1,1, 4.860, 10540.542, 200.474, 52586.499 20/05/26,21:55:44,18,09,1, 11.9,1,1, 4.860, 10540.564, 200.466, 52586.456 20/05/26,21:55:44,19,09,1, 11.9,1,1, 4.860, 10540.558, 200.463, 52586.383 20/05/26,21:55:45,00,09,1, 11.8,1,1, 4.859, 10540.587, 200.504, 52586.466 20/05/26,21:55:45,01,09,1, 11.8,1,1, 4.859, 10540.560, 200.475, 52586.451 20/05/26,21:55:45,02,09,1, 11.8,1,1, 4.859, 10540.586, 200.465, 52586.512 20/05/26,21:55:45,03,09,1, 11.8,1,1, 4.859, 10540.574, 200.517, 52586.574 20/05/26,21:55:45,04,09,1, 11.8,1,1, 4.859, 10540.568, 200.493, 52586.593 20/05/26,21:55:45,05,09,1, 11.8,1,1, 4.859, 10540.588, 200.482, 52586.525 20/05/26,21:55:45,06,09,1, 11.8,1,1, 4.859, 10540.547, 200.474, 52586.470 20/05/26,21:55:45,07,09,1, 11.8,1,1, 4.859, 10540.553, 200.499, 52586.414 20/05/26,21:55:45,08,09,1, 11.8,1,1, 4.859, 10540.591, 200.476, 52586.386 20/05/26,21:55:45,09,09,1, 11.8,1,1, 4.859, 10540.600, 200.502, 52586.402 20/05/26,21:55:45,10,09,1, 11.8,1,1, 4.859, 10540.608, 200.511, 52586.418 20/05/26,21:55:45,11,09,1, 11.8,1,1, 4.859, 10540.603, 200.516, 52586.493 20/05/26,21:55:45,12,09,1, 11.8,1,1, 4.859, 10540.574, 200.524, 52586.516 20/05/26,21:55:45,13,09,1, 11.8,1,1, 4.859, 10540.609, 200.528, 52586.520 20/05/26,21:55:45,14,09,1, 11.8,1,1, 4.859, 10540.609, 200.525, 52586.539 20/05/26,21:55:45,15,09,1, 11.8,1,1, 4.859, 10540.576, 200.511, 52586.450 20/05/26,21:55:45,16,09,1, 11.8,1,1, 4.859, 10540.592, 200.516, 52586.411 20/05/26,21:55:45,17,09,1, 11.8,1,1, 4.859, 10540.563, 200.516, 52586.355 20/05/26,21:55:45,18,09,1, 11.8,1,1, 4.859, 10540.594, 200.521, 52586.367 20/05/26,21:55:45,19,09,1, 11.8,1,1, 4.859, 10540.593, 200.504, 52586.466 20/05/26,21:55:46,00,09,1, 11.9,1,1, 4.858, 10540.595, 200.540, 52586.538 20/05/26,21:55:46,01,09,1, 11.9,1,1, 4.858, 10540.613, 200.530, 52586.553 20/05/26,21:55:46,02,09,1, 11.9,1,1, 4.858, 10540.611, 200.540, 52586.559 20/05/26,21:55:46,03,09,1, 11.9,1,1, 4.858, 10540.612, 200.527, 52586.523 20/05/26,21:55:46,04,09,1, 11.9,1,1, 4.858, 10540.613, 200.543, 52586.459 20/05/26,21:55:46,05,09,1, 11.9,1,1, 4.858, 10540.617, 200.533, 52586.408 20/05/26,21:55:46,06,09,1, 11.9,1,1, 4.858, 10540.631, 200.524, 52586.230 20/05/26,21:55:46,07,09,1, 11.9,1,1, 4.858, 10540.627, 200.538, 52586.365 20/05/26,21:55:46,08,09,1, 11.9,1,1, 4.858, 10540.587, 200.550, 52586.464 20/05/26,21:55:46,09,09,1, 11.9,1,1, 4.858, 10540.619, 200.544, 52586.527 20/05/26,21:55:46,10,09,1, 11.9,1,1, 4.858, 10540.626, 200.569, 52586.519 20/05/26,21:55:46,11,09,1, 11.9,1,1, 4.858, 10540.598, 200.541, 52586.519 20/05/26,21:55:46,12,09,1, 11.9,1,1, 4.858, 10540.610, 200.542, 52586.456 20/05/26,21:55:46,13,09,1, 11.9,1,1, 4.858, 10540.618, 200.536, 52586.402 20/05/26,21:55:46,14,09,1, 11.9,1,1, 4.858, 10540.598, 200.527, 52586.402 20/05/26,21:55:46,15,09,1, 11.9,1,1, 4.858, 10540.618, 200.555, 52586.367 20/05/26,21:55:46,16,09,1, 11.9,1,1, 4.858, 10540.607, 200.592, 52586.495 20/05/26,21:55:46,17,09,1, 11.9,1,1, 4.858, 10540.612, 200.572, 52586.528 20/05/26,21:55:46,18,09,1, 11.9,1,1, 4.858, 10540.617, 200.579, 52586.498 20/05/26,21:55:46,19,09,1, 11.9,1,1, 4.858, 10540.603, 200.540, 52586.538 20/05/26,21:55:47,00,09,1, 11.9,1,1, 4.858, 10540.570, 200.487, 52586.407 20/05/26,21:55:47,01,09,1, 11.9,1,1, 4.858, 10540.596, 200.540, 52586.472 20/05/26,21:55:47,02,09,1, 11.9,1,1, 4.858, 10540.620, 200.565, 52586.474 20/05/26,21:55:47,03,09,1, 11.9,1,1, 4.858, 10540.605, 200.539, 52586.432 20/05/26,21:55:47,04,09,1, 11.9,1,1, 4.858, 10540.617, 200.581, 52586.478 20/05/26,21:55:47,05,09,1, 11.9,1,1, 4.858, 10540.573, 200.550, 52586.476 20/05/26,21:55:47,06,09,1, 11.9,1,1, 4.858, 10540.583, 200.539, 52586.545 20/05/26,21:55:47,07,09,1, 11.9,1,1, 4.858, 10540.599, 200.556, 52586.615 20/05/26,21:55:47,08,09,1, 11.9,1,1, 4.858, 10540.595, 200.532, 52586.563 20/05/26,21:55:47,09,09,1, 11.9,1,1, 4.858, 10540.579, 200.538, 52586.497 20/05/26,21:55:47,10,09,1, 11.9,1,1, 4.858, 10540.593, 200.533, 52586.470 20/05/26,21:55:47,11,09,1, 11.9,1,1, 4.858, 10540.591, 200.534, 52586.471 20/05/26,21:55:47,12,09,1, 11.9,1,1, 4.858, 10540.614, 200.535, 52586.427 20/05/26,21:55:47,13,09,1, 11.9,1,1, 4.858, 10540.594, 200.528, 52586.474 20/05/26,21:55:47,14,09,1, 11.9,1,1, 4.858, 10540.574, 200.517, 52586.503 20/05/26,21:55:47,15,09,1, 11.9,1,1, 4.858, 10540.593, 200.525, 52586.574 20/05/26,21:55:47,16,09,1, 11.9,1,1, 4.858, 10540.594, 200.527, 52586.551 20/05/26,21:55:47,17,09,1, 11.9,1,1, 4.858, 10540.572, 200.513, 52586.555 20/05/26,21:55:47,18,09,1, 11.9,1,1, 4.858, 10540.587, 200.531, 52586.491 20/05/26,21:55:47,19,09,1, 11.9,1,1, 4.858, 10540.572, 200.487, 52586.407 20/05/26,21:55:48,00,10,1, 11.9,1,1, 4.857, 10540.570, 200.444, 52586.461 20/05/26,21:55:48,01,10,1, 11.9,1,1, 4.857, 10540.591, 200.499, 52586.450 20/05/26,21:55:48,02,10,1, 11.9,1,1, 4.857, 10540.563, 200.483, 52586.478 20/05/26,21:55:48,03,10,1, 11.9,1,1, 4.857, 10540.574, 200.498, 52586.554 20/05/26,21:55:48,04,10,1, 11.9,1,1, 4.857, 10540.590, 200.487, 52586.572 20/05/26,21:55:48,05,10,1, 11.9,1,1, 4.857, 10540.555, 200.479, 52586.582 20/05/26,21:55:48,06,10,1, 11.9,1,1, 4.857, 10540.569, 200.516, 52586.529 20/05/26,21:55:48,07,10,1, 11.9,1,1, 4.857, 10540.552, 200.475, 52586.449 20/05/26,21:55:48,08,10,1, 11.9,1,1, 4.857, 10540.553, 200.473, 52586.426 20/05/26,21:55:48,09,10,1, 11.9,1,1, 4.857, 10540.572, 200.483, 52586.407 20/05/26,21:55:48,10,10,1, 11.9,1,1, 4.857, 10540.568, 200.476, 52586.437 20/05/26,21:55:48,11,10,1, 11.9,1,1, 4.857, 10540.557, 200.489, 52586.476 20/05/26,21:55:48,12,10,1, 11.9,1,1, 4.857, 10540.548, 200.498, 52586.554 20/05/26,21:55:48,13,10,1, 11.9,1,1, 4.857, 10540.567, 200.490, 52586.576 20/05/26,21:55:48,14,10,1, 11.9,1,1, 4.857, 10540.574, 200.481, 52586.551 20/05/26,21:55:48,15,10,1, 11.9,1,1, 4.857, 10540.576, 200.475, 52586.467 20/05/26,21:55:48,16,10,1, 11.9,1,1, 4.857, 10540.567, 200.448, 52586.431 20/05/26,21:55:48,17,10,1, 11.9,1,1, 4.857, 10540.578, 200.454, 52586.395 20/05/26,21:55:48,18,10,1, 11.9,1,1, 4.857, 10540.579, 200.433, 52586.422 20/05/26,21:55:48,19,10,1, 11.9,1,1, 4.857, 10540.574, 200.444, 52586.461 20/05/26,21:55:49,00,10,1, 11.9,1,1, 4.861, 10540.628, 200.468, 52586.591 20/05/26,21:55:49,01,10,1, 11.9,1,1, 4.861, 10540.554, 200.434, 52586.556 20/05/26,21:55:49,02,10,1, 11.9,1,1, 4.861, 10540.582, 200.440, 52586.596 20/05/26,21:55:49,03,10,1, 11.9,1,1, 4.861, 10540.571, 200.459, 52586.545 20/05/26,21:55:49,04,10,1, 11.9,1,1, 4.861, 10540.559, 200.444, 52586.482 20/05/26,21:55:49,05,10,1, 11.9,1,1, 4.861, 10540.552, 200.436, 52586.467 20/05/26,21:55:49,06,10,1, 11.9,1,1, 4.861, 10540.590, 200.428, 52586.429 20/05/26,21:55:49,07,10,1, 11.9,1,1, 4.861, 10540.576, 200.439, 52586.415 20/05/26,21:55:49,08,10,1, 11.9,1,1, 4.861, 10540.584, 200.432, 52586.487 20/05/26,21:55:49,09,10,1, 11.9,1,1, 4.861, 10540.567, 200.426, 52586.513 20/05/26,21:55:49,10,10,1, 11.9,1,1, 4.861, 10540.577, 200.452, 52586.570 20/05/26,21:55:49,11,10,1, 11.9,1,1, 4.861, 10540.568, 200.408, 52586.545 20/05/26,21:55:49,12,10,1, 11.9,1,1, 4.861, 10540.561, 200.436, 52586.532 20/05/26,21:55:49,13,10,1, 11.9,1,1, 4.861, 10540.591, 200.404, 52586.458 20/05/26,21:55:49,14,10,1, 11.9,1,1, 4.861, 10540.577, 200.434, 52586.441 20/05/26,21:55:49,15,10,1, 11.9,1,1, 4.861, 10540.603, 200.433, 52586.402 20/05/26,21:55:49,16,10,1, 11.9,1,1, 4.861, 10540.638, 200.433, 52586.485 20/05/26,21:55:49,17,10,1, 11.9,1,1, 4.861, 10540.622, 200.435, 52586.490 20/05/26,21:55:49,18,10,1, 11.9,1,1, 4.861, 10540.601, 200.449, 52586.585 20/05/26,21:55:49,19,10,1, 11.9,1,1, 4.861, 10540.634, 200.468, 52586.591 20/05/26,21:55:50,00,08,1, 11.9,1,1, 4.860, 10540.662, 200.502, 52586.566 20/05/26,21:55:50,01,08,1, 11.9,1,1, 4.860, 10540.598, 200.436, 52586.553 20/05/26,21:55:50,02,08,1, 11.9,1,1, 4.860, 10540.618, 200.442, 52586.507 20/05/26,21:55:50,03,08,1, 11.9,1,1, 4.860, 10540.636, 200.434, 52586.423 20/05/26,21:55:50,04,08,1, 11.9,1,1, 4.860, 10540.640, 200.431, 52586.456 20/05/26,21:55:50,05,08,1, 11.9,1,1, 4.860, 10540.631, 200.477, 52586.499 20/05/26,21:55:50,06,08,1, 11.9,1,1, 4.860, 10540.613, 200.486, 52586.612 20/05/26,21:55:50,07,08,1, 11.9,1,1, 4.860, 10540.633, 200.455, 52586.666 20/05/26,21:55:50,08,08,1, 11.9,1,1, 4.860, 10540.625, 200.481, 52586.653 20/05/26,21:55:50,09,08,1, 11.9,1,1, 4.860, 10540.633, 200.492, 52586.628 20/05/26,21:55:50,10,08,1, 11.9,1,1, 4.860, 10540.649, 200.469, 52586.540 20/05/26,21:55:50,11,08,1, 11.9,1,1, 4.860, 10540.644, 200.495, 52586.542 20/05/26,21:55:50,12,08,1, 11.9,1,1, 4.860, 10540.666, 200.479, 52586.505 20/05/26,21:55:50,13,08,1, 11.9,1,1, 4.860, 10540.643, 200.490, 52586.516 20/05/26,21:55:50,14,08,1, 11.9,1,1, 4.860, 10540.681, 200.493, 52586.540 20/05/26,21:55:50,15,08,1, 11.9,1,1, 4.860, 10540.679, 200.496, 52586.618 20/05/26,21:55:50,16,08,1, 11.9,1,1, 4.860, 10540.667, 200.509, 52586.654 20/05/26,21:55:50,17,08,1, 11.9,1,1, 4.860, 10540.671, 200.505, 52586.658 20/05/26,21:55:50,18,08,1, 11.9,1,1, 4.860, 10540.643, 200.498, 52586.581 20/05/26,21:55:50,19,08,1, 11.9,1,1, 4.860, 10540.669, 200.502, 52586.566 20/05/26,21:55:51,00,09,1, 11.8,1,1, 4.857, 10540.812, 200.635, 52586.582 20/05/26,21:55:51,01,09,1, 11.8,1,1, 4.857, 10540.674, 200.521, 52586.530 20/05/26,21:55:51,02,09,1, 11.8,1,1, 4.857, 10540.692, 200.523, 52586.579 20/05/26,21:55:51,03,09,1, 11.8,1,1, 4.857, 10540.696, 200.504, 52586.608 20/05/26,21:55:51,04,09,1, 11.8,1,1, 4.857, 10540.690, 200.527, 52586.679 20/05/26,21:55:51,05,09,1, 11.8,1,1, 4.857, 10540.709, 200.542, 52586.673 20/05/26,21:55:51,06,09,1, 11.8,1,1, 4.857, 10540.679, 200.549, 52586.698 20/05/26,21:55:51,07,09,1, 11.8,1,1, 4.857, 10540.700, 200.555, 52586.636 20/05/26,21:55:51,08,09,1, 11.8,1,1, 4.857, 10540.688, 200.566, 52586.557 20/05/26,21:55:51,09,09,1, 11.8,1,1, 4.857, 10540.693, 200.578, 52586.546 20/05/26,21:55:51,10,09,1, 11.8,1,1, 4.857, 10540.733, 200.575, 52586.538 20/05/26,21:55:51,11,09,1, 11.8,1,1, 4.857, 10540.733, 200.582, 52586.640 20/05/26,21:55:51,12,09,1, 11.8,1,1, 4.857, 10540.741, 200.592, 52586.651 20/05/26,21:55:51,13,09,1, 11.8,1,1, 4.857, 10540.753, 200.598, 52586.741 20/05/26,21:55:51,14,09,1, 11.8,1,1, 4.857, 10540.752, 200.603, 52586.723 20/05/26,21:55:51,15,09,1, 11.8,1,1, 4.857, 10540.763, 200.606, 52586.727 20/05/26,21:55:51,16,09,1, 11.8,1,1, 4.857, 10540.747, 200.625, 52586.641 20/05/26,21:55:51,17,09,1, 11.8,1,1, 4.857, 10540.784, 200.646, 52586.574 20/05/26,21:55:51,18,09,1, 11.8,1,1, 4.857, 10540.738, 200.650, 52586.543 20/05/26,21:55:51,19,09,1, 11.8,1,1, 4.857, 10540.819, 200.635, 52586.582 20/05/26,21:55:52,00,09,1, 11.8,1,1, 4.860, 10540.929, 200.877, 52586.779 20/05/26,21:55:52,01,09,1, 11.8,1,1, 4.860, 10540.779, 200.650, 52586.694 20/05/26,21:55:52,02,09,1, 11.8,1,1, 4.860, 10540.786, 200.657, 52586.765 20/05/26,21:55:52,03,09,1, 11.8,1,1, 4.860, 10540.776, 200.672, 52586.729 20/05/26,21:55:52,04,09,1, 11.8,1,1, 4.860, 10540.792, 200.687, 52586.726 20/05/26,21:55:52,05,09,1, 11.8,1,1, 4.860, 10540.812, 200.701, 52586.656 20/05/26,21:55:52,06,09,1, 11.8,1,1, 4.860, 10540.819, 200.709, 52586.605 20/05/26,21:55:52,07,09,1, 11.8,1,1, 4.860, 10540.842, 200.691, 52586.557 20/05/26,21:55:52,08,09,1, 11.8,1,1, 4.860, 10540.829, 200.730, 52586.631 20/05/26,21:55:52,09,09,1, 11.8,1,1, 4.860, 10540.842, 200.752, 52586.667 20/05/26,21:55:52,10,09,1, 11.8,1,1, 4.860, 10540.847, 200.730, 52586.707 20/05/26,21:55:52,11,09,1, 11.8,1,1, 4.860, 10540.833, 200.751, 52586.754 20/05/26,21:55:52,12,09,1, 11.8,1,1, 4.860, 10540.889, 200.771, 52586.764 20/05/26,21:55:52,13,09,1, 11.8,1,1, 4.860, 10540.868, 200.772, 52586.771 20/05/26,21:55:52,14,09,1, 11.8,1,1, 4.860, 10540.883, 200.795, 52586.680 20/05/26,21:55:52,15,09,1, 11.8,1,1, 4.860, 10540.907, 200.812, 52586.648 20/05/26,21:55:52,16,09,1, 11.8,1,1, 4.860, 10540.926, 200.778, 52586.639 20/05/26,21:55:52,17,09,1, 11.8,1,1, 4.860, 10540.904, 200.815, 52586.646 20/05/26,21:55:52,18,09,1, 11.8,1,1, 4.860, 10540.916, 200.838, 52586.711 20/05/26,21:55:52,19,09,1, 11.8,1,1, 4.860, 10540.936, 200.877, 52586.779 20/05/26,21:55:53,00,08,1, 11.9,1,1, 4.857, 10541.079, 201.046, 52586.874 20/05/26,21:55:53,01,08,1, 11.9,1,1, 4.857, 10540.944, 200.889, 52586.774 20/05/26,21:55:53,02,08,1, 11.9,1,1, 4.857, 10540.943, 200.874, 52586.757 20/05/26,21:55:53,03,08,1, 11.9,1,1, 4.857, 10540.965, 200.887, 52586.663 20/05/26,21:55:53,04,08,1, 11.9,1,1, 4.857, 10540.969, 200.904, 52586.652 20/05/26,21:55:53,05,08,1, 11.9,1,1, 4.857, 10540.960, 200.898, 52586.647 20/05/26,21:55:53,06,08,1, 11.9,1,1, 4.857, 10540.982, 200.940, 52586.733 20/05/26,21:55:53,07,08,1, 11.9,1,1, 4.857, 10540.977, 200.932, 52586.733 20/05/26,21:55:53,08,08,1, 11.9,1,1, 4.857, 10541.008, 200.954, 52586.807 20/05/26,21:55:53,09,08,1, 11.9,1,1, 4.857, 10540.997, 201.011, 52586.902 20/05/26,21:55:53,10,08,1, 11.9,1,1, 4.857, 10541.033, 200.998, 52586.808 20/05/26,21:55:53,11,08,1, 11.9,1,1, 4.857, 10541.029, 201.001, 52586.766 20/05/26,21:55:53,12,08,1, 11.9,1,1, 4.857, 10541.005, 201.013, 52586.576 20/05/26,21:55:53,13,08,1, 11.9,1,1, 4.857, 10541.033, 201.004, 52586.689 20/05/26,21:55:53,14,08,1, 11.9,1,1, 4.857, 10541.036, 201.016, 52586.721 20/05/26,21:55:53,15,08,1, 11.9,1,1, 4.857, 10541.054, 201.044, 52586.763 20/05/26,21:55:53,16,08,1, 11.9,1,1, 4.857, 10541.059, 201.033, 52586.840 20/05/26,21:55:53,17,08,1, 11.9,1,1, 4.857, 10541.053, 201.054, 52586.884 20/05/26,21:55:53,18,08,1, 11.9,1,1, 4.857, 10541.054, 201.046, 52586.892 20/05/26,21:55:53,19,08,1, 11.9,1,1, 4.857, 10541.081, 201.046, 52586.874 20/05/26,21:55:54,00,08,1, 11.9,1,1, 4.859, 10541.137, 201.200, 52586.785 20/05/26,21:55:54,01,08,1, 11.9,1,1, 4.859, 10541.081, 201.095, 52586.711 20/05/26,21:55:54,02,08,1, 11.9,1,1, 4.859, 10541.120, 201.097, 52586.716 20/05/26,21:55:54,03,08,1, 11.9,1,1, 4.859, 10541.080, 201.100, 52586.707 20/05/26,21:55:54,04,08,1, 11.9,1,1, 4.859, 10541.058, 201.112, 52586.867 20/05/26,21:55:54,05,08,1, 11.9,1,1, 4.859, 10541.073, 201.141, 52586.862 20/05/26,21:55:54,06,08,1, 11.9,1,1, 4.859, 10541.098, 201.141, 52586.926 20/05/26,21:55:54,07,08,1, 11.9,1,1, 4.859, 10541.087, 201.164, 52586.916 20/05/26,21:55:54,08,08,1, 11.9,1,1, 4.859, 10541.107, 201.131, 52586.866 20/05/26,21:55:54,09,08,1, 11.9,1,1, 4.859, 10541.124, 201.155, 52586.807 20/05/26,21:55:54,10,08,1, 11.9,1,1, 4.859, 10541.098, 201.153, 52586.785 20/05/26,21:55:54,11,08,1, 11.9,1,1, 4.859, 10541.123, 201.156, 52586.714 20/05/26,21:55:54,12,08,1, 11.9,1,1, 4.859, 10541.133, 201.163, 52586.786 20/05/26,21:55:54,13,08,1, 11.9,1,1, 4.859, 10541.131, 201.201, 52586.870 20/05/26,21:55:54,14,08,1, 11.9,1,1, 4.859, 10541.128, 201.188, 52586.899 20/05/26,21:55:54,15,08,1, 11.9,1,1, 4.859, 10541.148, 201.214, 52586.899 20/05/26,21:55:54,16,08,1, 11.9,1,1, 4.859, 10541.136, 201.199, 52586.940 20/05/26,21:55:54,17,08,1, 11.9,1,1, 4.859, 10541.120, 201.203, 52586.865 20/05/26,21:55:54,18,08,1, 11.9,1,1, 4.859, 10541.156, 201.216, 52586.787 20/05/26,21:55:54,19,08,1, 11.9,1,1, 4.859, 10541.142, 201.200, 52586.785 20/05/26,21:55:55,00,08,1, 11.9,1,1, 4.858, 10541.171, 201.339, 52586.890 20/05/26,21:55:55,01,08,1, 11.9,1,1, 4.858, 10541.143, 201.234, 52586.830 20/05/26,21:55:55,02,08,1, 11.9,1,1, 4.858, 10541.154, 201.220, 52586.923 20/05/26,21:55:55,03,08,1, 11.9,1,1, 4.858, 10541.162, 201.255, 52586.953 20/05/26,21:55:55,04,08,1, 11.9,1,1, 4.858, 10541.168, 201.255, 52586.953 20/05/26,21:55:55,05,08,1, 11.9,1,1, 4.858, 10541.170, 201.244, 52586.912 20/05/26,21:55:55,06,08,1, 11.9,1,1, 4.858, 10541.168, 201.247, 52586.878 20/05/26,21:55:55,07,08,1, 11.9,1,1, 4.858, 10541.156, 201.257, 52586.797 20/05/26,21:55:55,08,08,1, 11.9,1,1, 4.858, 10541.171, 201.271, 52586.772 20/05/26,21:55:55,09,08,1, 11.9,1,1, 4.858, 10541.167, 201.257, 52586.816 20/05/26,21:55:55,10,08,1, 11.9,1,1, 4.858, 10541.176, 201.304, 52586.869 20/05/26,21:55:55,11,08,1, 11.9,1,1, 4.858, 10541.154, 201.305, 52586.915 20/05/26,21:55:55,12,08,1, 11.9,1,1, 4.858, 10541.165, 201.316, 52586.995 20/05/26,21:55:55,13,08,1, 11.9,1,1, 4.858, 10541.186, 201.283, 52586.935 20/05/26,21:55:55,14,08,1, 11.9,1,1, 4.858, 10541.154, 201.306, 52586.912 20/05/26,21:55:55,15,08,1, 11.9,1,1, 4.858, 10541.132, 201.309, 52586.829 20/05/26,21:55:55,16,08,1, 11.9,1,1, 4.858, 10541.165, 201.318, 52586.793 20/05/26,21:55:55,17,08,1, 11.9,1,1, 4.858, 10541.181, 201.310, 52586.778 20/05/26,21:55:55,18,08,1, 11.9,1,1, 4.858, 10541.158, 201.307, 52586.767 20/05/26,21:55:55,19,08,1, 11.9,1,1, 4.858, 10541.173, 201.339, 52586.890 20/05/26,21:55:56,00,09,1, 11.9,1,1, 4.857, 10541.129, 201.439, 52587.009 20/05/26,21:55:56,01,09,1, 11.9,1,1, 4.857, 10541.144, 201.323, 52586.965 20/05/26,21:55:56,02,09,1, 11.9,1,1, 4.857, 10541.157, 201.368, 52586.946 20/05/26,21:55:56,03,09,1, 11.9,1,1, 4.857, 10541.161, 201.366, 52586.875 20/05/26,21:55:56,04,09,1, 11.9,1,1, 4.857, 10541.157, 201.362, 52586.825 20/05/26,21:55:56,05,09,1, 11.9,1,1, 4.857, 10541.162, 201.358, 52586.821 20/05/26,21:55:56,06,09,1, 11.9,1,1, 4.857, 10541.160, 201.367, 52586.829 20/05/26,21:55:56,07,09,1, 11.9,1,1, 4.857, 10541.162, 201.373, 52586.904 20/05/26,21:55:56,08,09,1, 11.9,1,1, 4.857, 10541.159, 201.371, 52586.941 20/05/26,21:55:56,09,09,1, 11.9,1,1, 4.857, 10541.148, 201.381, 52587.009 20/05/26,21:55:56,10,09,1, 11.9,1,1, 4.857, 10541.127, 201.427, 52586.990 20/05/26,21:55:56,11,09,1, 11.9,1,1, 4.857, 10541.160, 201.402, 52586.956 20/05/26,21:55:56,12,09,1, 11.9,1,1, 4.857, 10541.165, 201.386, 52586.892 20/05/26,21:55:56,13,09,1, 11.9,1,1, 4.857, 10541.127, 201.387, 52586.829 20/05/26,21:55:56,14,09,1, 11.9,1,1, 4.857, 10541.143, 201.422, 52586.826 20/05/26,21:55:56,15,09,1, 11.9,1,1, 4.857, 10541.176, 201.420, 52586.909 20/05/26,21:55:56,16,09,1, 11.9,1,1, 4.857, 10541.154, 201.431, 52586.942 20/05/26,21:55:56,17,09,1, 11.9,1,1, 4.857, 10541.128, 201.459, 52587.001 20/05/26,21:55:56,18,09,1, 11.9,1,1, 4.857, 10541.133, 201.462, 52587.014 20/05/26,21:55:56,19,09,1, 11.9,1,1, 4.857, 10541.136, 201.439, 52587.009 20/05/26,21:55:57,00,10,1, 11.8,1,1, 4.853, 10541.096, 201.505, 52586.916 20/05/26,21:55:57,01,10,1, 11.8,1,1, 4.853, 10541.136, 201.451, 52586.952 20/05/26,21:55:57,02,10,1, 11.8,1,1, 4.853, 10541.123, 201.423, 52586.860 20/05/26,21:55:57,03,10,1, 11.8,1,1, 4.853, 10541.121, 201.451, 52586.883 20/05/26,21:55:57,04,10,1, 11.8,1,1, 4.853, 10541.144, 201.463, 52586.934 20/05/26,21:55:57,05,10,1, 11.8,1,1, 4.853, 10541.132, 201.491, 52587.001 20/05/26,21:55:57,06,10,1, 11.8,1,1, 4.853, 10541.123, 201.481, 52587.042 20/05/26,21:55:57,07,10,1, 11.8,1,1, 4.853, 10541.116, 201.495, 52587.028 20/05/26,21:55:57,08,10,1, 11.8,1,1, 4.853, 10541.104, 201.490, 52587.014 20/05/26,21:55:57,09,10,1, 11.8,1,1, 4.853, 10541.098, 201.479, 52586.946 20/05/26,21:55:57,10,10,1, 11.8,1,1, 4.853, 10541.118, 201.508, 52586.957 20/05/26,21:55:57,11,10,1, 11.8,1,1, 4.853, 10541.135, 201.479, 52586.909 20/05/26,21:55:57,12,10,1, 11.8,1,1, 4.853, 10541.126, 201.482, 52586.842 20/05/26,21:55:57,13,10,1, 11.8,1,1, 4.853, 10541.144, 201.504, 52586.941 20/05/26,21:55:57,14,10,1, 11.8,1,1, 4.853, 10541.116, 201.496, 52586.968 20/05/26,21:55:57,15,10,1, 11.8,1,1, 4.853, 10541.079, 201.513, 52587.020 20/05/26,21:55:57,16,10,1, 11.8,1,1, 4.853, 10541.132, 201.524, 52587.031 20/05/26,21:55:57,17,10,1, 11.8,1,1, 4.853, 10541.100, 201.535, 52587.020 20/05/26,21:55:57,18,10,1, 11.8,1,1, 4.853, 10541.091, 201.518, 52586.988 20/05/26,21:55:57,19,10,1, 11.8,1,1, 4.853, 10541.103, 201.505, 52586.916 20/05/26,21:55:58,00,10,1, 11.9,1,1, 4.857, 10541.096, 201.652, 52587.060 20/05/26,21:55:58,01,10,1, 11.9,1,1, 4.857, 10541.122, 201.518, 52586.953 20/05/26,21:55:58,02,10,1, 11.9,1,1, 4.857, 10541.060, 201.536, 52586.983 20/05/26,21:55:58,03,10,1, 11.9,1,1, 4.857, 10541.094, 201.540, 52587.007 20/05/26,21:55:58,04,10,1, 11.9,1,1, 4.857, 10541.109, 201.536, 52587.074 20/05/26,21:55:58,05,10,1, 11.9,1,1, 4.857, 10541.090, 201.541, 52587.067 20/05/26,21:55:58,06,10,1, 11.9,1,1, 4.857, 10541.091, 201.561, 52587.040 20/05/26,21:55:58,07,10,1, 11.9,1,1, 4.857, 10541.080, 201.567, 52586.978 20/05/26,21:55:58,08,10,1, 11.9,1,1, 4.857, 10541.089, 201.543, 52586.971 20/05/26,21:55:58,09,10,1, 11.9,1,1, 4.857, 10541.082, 201.568, 52586.942 20/05/26,21:55:58,10,10,1, 11.9,1,1, 4.857, 10541.095, 201.591, 52587.009 20/05/26,21:55:58,11,10,1, 11.9,1,1, 4.857, 10541.070, 201.589, 52587.047 20/05/26,21:55:58,12,10,1, 11.9,1,1, 4.857, 10541.098, 201.619, 52587.080 20/05/26,21:55:58,13,10,1, 11.9,1,1, 4.857, 10541.071, 201.613, 52587.113 20/05/26,21:55:58,14,10,1, 11.9,1,1, 4.857, 10541.090, 201.617, 52587.105 20/05/26,21:55:58,15,10,1, 11.9,1,1, 4.857, 10541.101, 201.637, 52587.021 20/05/26,21:55:58,16,10,1, 11.9,1,1, 4.857, 10541.085, 201.656, 52587.001 20/05/26,21:55:58,17,10,1, 11.9,1,1, 4.857, 10541.080, 201.614, 52586.939 20/05/26,21:55:58,18,10,1, 11.9,1,1, 4.857, 10541.080, 201.617, 52586.952 20/05/26,21:55:58,19,10,1, 11.9,1,1, 4.857, 10541.101, 201.652, 52587.060 20/05/26,21:55:59,00,09,1, 11.9,1,1, 4.859, 10541.096, 201.797, 52587.172 20/05/26,21:55:59,01,09,1, 11.9,1,1, 4.859, 10541.076, 201.661, 52587.130 20/05/26,21:55:59,02,09,1, 11.9,1,1, 4.859, 10541.073, 201.671, 52587.171 20/05/26,21:55:59,03,09,1, 11.9,1,1, 4.859, 10541.086, 201.673, 52587.151 20/05/26,21:55:59,04,09,1, 11.9,1,1, 4.859, 10541.061, 201.653, 52587.084 20/05/26,21:55:59,05,09,1, 11.9,1,1, 4.859, 10541.073, 201.663, 52587.025 20/05/26,21:55:59,06,09,1, 11.9,1,1, 4.859, 10541.060, 201.669, 52586.971 20/05/26,21:55:59,07,09,1, 11.9,1,1, 4.859, 10541.082, 201.681, 52586.964 20/05/26,21:55:59,08,09,1, 11.9,1,1, 4.859, 10541.083, 201.700, 52587.039 20/05/26,21:55:59,09,09,1, 11.9,1,1, 4.859, 10541.071, 201.725, 52587.097 20/05/26,21:55:59,10,09,1, 11.9,1,1, 4.859, 10541.060, 201.717, 52587.174 20/05/26,21:55:59,11,09,1, 11.9,1,1, 4.859, 10541.059, 201.742, 52587.171 20/05/26,21:55:59,12,09,1, 11.9,1,1, 4.859, 10541.047, 201.746, 52587.176 20/05/26,21:55:59,13,09,1, 11.9,1,1, 4.859, 10541.077, 201.736, 52587.083 20/05/26,21:55:59,14,09,1, 11.9,1,1, 4.859, 10541.077, 201.750, 52587.038 20/05/26,21:55:59,15,09,1, 11.9,1,1, 4.859, 10541.034, 201.727, 52587.005 20/05/26,21:55:59,16,09,1, 11.9,1,1, 4.859, 10541.068, 201.755, 52586.997 20/05/26,21:55:59,17,09,1, 11.9,1,1, 4.859, 10541.081, 201.787, 52587.096 20/05/26,21:55:59,18,09,1, 11.9,1,1, 4.859, 10541.082, 201.775, 52587.123 20/05/26,21:55:59,19,09,1, 11.9,1,1, 4.859, 10541.096, 201.797, 52587.172 20/05/26,21:56:00,00,09,1, 11.9,1,1, 4.857, 10541.037, 201.960, 52587.160 20/05/26,21:56:00,01,09,1, 11.9,1,1, 4.857, 10541.061, 201.778, 52587.156 20/05/26,21:56:00,02,09,1, 11.9,1,1, 4.857, 10541.074, 201.783, 52587.045 20/05/26,21:56:00,03,09,1, 11.9,1,1, 4.857, 10541.074, 201.816, 52587.032 20/05/26,21:56:00,04,09,1, 11.9,1,1, 4.857, 10541.075, 201.814, 52587.057 20/05/26,21:56:00,05,09,1, 11.9,1,1, 4.857, 10541.101, 201.827, 52587.048 20/05/26,21:56:00,06,09,1, 11.9,1,1, 4.857, 10541.080, 201.829, 52587.138 20/05/26,21:56:00,07,09,1, 11.9,1,1, 4.857, 10541.055, 201.842, 52587.175 20/05/26,21:56:00,08,09,1, 11.9,1,1, 4.857, 10541.052, 201.852, 52587.220 20/05/26,21:56:00,09,09,1, 11.9,1,1, 4.857, 10541.057, 201.837, 52587.203 20/05/26,21:56:00,10,09,1, 11.9,1,1, 4.857, 10541.052, 201.836, 52587.135 20/05/26,21:56:00,11,09,1, 11.9,1,1, 4.857, 10541.063, 201.846, 52587.066 20/05/26,21:56:00,12,09,1, 11.9,1,1, 4.857, 10541.056, 201.898, 52587.023 20/05/26,21:56:00,13,09,1, 11.9,1,1, 4.857, 10541.050, 201.893, 52586.995 20/05/26,21:56:00,14,09,1, 11.9,1,1, 4.857, 10541.064, 201.893, 52587.075 20/05/26,21:56:00,15,09,1, 11.9,1,1, 4.857, 10541.074, 201.920, 52587.129 20/05/26,21:56:00,16,09,1, 11.9,1,1, 4.857, 10541.064, 201.916, 52587.213 20/05/26,21:56:00,17,09,1, 11.9,1,1, 4.857, 10541.048, 201.920, 52587.243 20/05/26,21:56:00,18,09,1, 11.9,1,1, 4.857, 10541.059, 201.931, 52587.200 20/05/26,21:56:00,19,09,1, 11.9,1,1, 4.857, 10541.045, 201.960, 52587.160 20/05/26,21:56:01,00,09,1, 11.9,1,1, 4.859, 10541.087, 202.095, 52587.141 20/05/26,21:56:01,01,09,1, 11.9,1,1, 4.859, 10541.094, 201.970, 52587.080 20/05/26,21:56:01,02,09,1, 11.9,1,1, 4.859, 10541.066, 201.966, 52587.093 20/05/26,21:56:01,03,09,1, 11.9,1,1, 4.859, 10541.089, 201.996, 52587.154 20/05/26,21:56:01,04,09,1, 11.9,1,1, 4.859, 10541.064, 201.996, 52587.210 20/05/26,21:56:01,05,09,1, 11.9,1,1, 4.859, 10541.068, 202.015, 52587.246 20/05/26,21:56:01,06,09,1, 11.9,1,1, 4.859, 10541.059, 201.998, 52587.246 20/05/26,21:56:01,07,09,1, 11.9,1,1, 4.859, 10541.036, 201.992, 52587.193 20/05/26,21:56:01,08,09,1, 11.9,1,1, 4.859, 10541.084, 202.023, 52587.162 20/05/26,21:56:01,09,09,1, 11.9,1,1, 4.859, 10541.050, 201.996, 52587.152 20/05/26,21:56:01,10,09,1, 11.9,1,1, 4.859, 10541.077, 202.035, 52587.117 20/05/26,21:56:01,11,09,1, 11.9,1,1, 4.859, 10541.091, 202.031, 52587.130 20/05/26,21:56:01,12,09,1, 11.9,1,1, 4.859, 10541.050, 202.078, 52587.175 20/05/26,21:56:01,13,09,1, 11.9,1,1, 4.859, 10541.065, 202.054, 52587.242 20/05/26,21:56:01,14,09,1, 11.9,1,1, 4.859, 10541.035, 202.084, 52587.309 20/05/26,21:56:01,15,09,1, 11.9,1,1, 4.859, 10541.068, 202.085, 52587.299 20/05/26,21:56:01,16,09,1, 11.9,1,1, 4.859, 10541.060, 202.082, 52587.222 20/05/26,21:56:01,17,09,1, 11.9,1,1, 4.859, 10541.063, 202.068, 52587.180 20/05/26,21:56:01,18,09,1, 11.9,1,1, 4.859, 10541.079, 202.091, 52587.149 20/05/26,21:56:01,19,09,1, 11.9,1,1, 4.859, 10541.093, 202.095, 52587.141 20/05/26,21:56:02,00,10,1, 11.9,1,1, 4.856, 10541.087, 202.324, 52587.358 20/05/26,21:56:02,01,10,1, 11.9,1,1, 4.856, 10541.066, 202.135, 52587.253 20/05/26,21:56:02,02,10,1, 11.9,1,1, 4.856, 10541.081, 202.151, 52587.311 20/05/26,21:56:02,03,10,1, 11.9,1,1, 4.856, 10541.063, 202.164, 52587.309 20/05/26,21:56:02,04,10,1, 11.9,1,1, 4.856, 10541.062, 202.182, 52587.353 20/05/26,21:56:02,05,10,1, 11.9,1,1, 4.856, 10541.101, 202.152, 52587.141 20/05/26,21:56:02,06,10,1, 11.9,1,1, 4.856, 10541.092, 202.170, 52587.116 20/05/26,21:56:02,07,10,1, 11.9,1,1, 4.856, 10541.087, 202.182, 52587.141 20/05/26,21:56:02,08,10,1, 11.9,1,1, 4.856, 10541.100, 202.210, 52587.188 20/05/26,21:56:02,09,10,1, 11.9,1,1, 4.856, 10541.099, 202.211, 52587.254 20/05/26,21:56:02,10,10,1, 11.9,1,1, 4.856, 10541.077, 202.220, 52587.285 20/05/26,21:56:02,11,10,1, 11.9,1,1, 4.856, 10541.093, 202.227, 52587.308 20/05/26,21:56:02,12,10,1, 11.9,1,1, 4.856, 10541.092, 202.253, 52587.348 20/05/26,21:56:02,13,10,1, 11.9,1,1, 4.856, 10541.072, 202.276, 52587.267 20/05/26,21:56:02,14,10,1, 11.9,1,1, 4.856, 10541.084, 202.278, 52587.240 20/05/26,21:56:02,15,10,1, 11.9,1,1, 4.856, 10541.111, 202.274, 52587.227 20/05/26,21:56:02,16,10,1, 11.9,1,1, 4.856, 10541.091, 202.279, 52587.221 20/05/26,21:56:02,17,10,1, 11.9,1,1, 4.856, 10541.085, 202.284, 52587.261 20/05/26,21:56:02,18,10,1, 11.9,1,1, 4.856, 10541.081, 202.279, 52587.286 20/05/26,21:56:02,19,10,1, 11.9,1,1, 4.856, 10541.091, 202.324, 52587.358 20/05/26,21:56:03,00,10,1, 11.9,1,1, 4.859, 10541.096, 202.526, 52587.369 20/05/26,21:56:03,01,10,1, 11.9,1,1, 4.859, 10541.095, 202.320, 52587.354 20/05/26,21:56:03,02,10,1, 11.9,1,1, 4.859, 10541.100, 202.341, 52587.297 20/05/26,21:56:03,03,10,1, 11.9,1,1, 4.859, 10541.093, 202.355, 52587.247 20/05/26,21:56:03,04,10,1, 11.9,1,1, 4.859, 10541.107, 202.370, 52587.232 20/05/26,21:56:03,05,10,1, 11.9,1,1, 4.859, 10541.120, 202.381, 52587.235 20/05/26,21:56:03,06,10,1, 11.9,1,1, 4.859, 10541.089, 202.362, 52587.299 20/05/26,21:56:03,07,10,1, 11.9,1,1, 4.859, 10541.094, 202.383, 52587.347 20/05/26,21:56:03,08,10,1, 11.9,1,1, 4.859, 10541.130, 202.424, 52587.394 20/05/26,21:56:03,09,10,1, 11.9,1,1, 4.859, 10541.103, 202.423, 52587.364 20/05/26,21:56:03,10,10,1, 11.9,1,1, 4.859, 10541.106, 202.434, 52587.364 20/05/26,21:56:03,11,10,1, 11.9,1,1, 4.859, 10541.068, 202.451, 52587.280 20/05/26,21:56:03,12,10,1, 11.9,1,1, 4.859, 10541.068, 202.476, 52587.277 20/05/26,21:56:03,13,10,1, 11.9,1,1, 4.859, 10541.096, 202.456, 52587.285 20/05/26,21:56:03,14,10,1, 11.9,1,1, 4.859, 10541.104, 202.467, 52587.263 20/05/26,21:56:03,15,10,1, 11.9,1,1, 4.859, 10541.109, 202.480, 52587.350 20/05/26,21:56:03,16,10,1, 11.9,1,1, 4.859, 10541.094, 202.509, 52587.375 20/05/26,21:56:03,17,10,1, 11.9,1,1, 4.859, 10541.093, 202.517, 52587.386 20/05/26,21:56:03,18,10,1, 11.9,1,1, 4.859, 10541.087, 202.532, 52587.419 20/05/26,21:56:03,19,10,1, 11.9,1,1, 4.859, 10541.103, 202.526, 52587.369 20/05/26,21:56:04,00,10,1, 11.8,1,1, 4.854, 10541.079, 202.793, 52587.355 20/05/26,21:56:04,01,10,1, 11.8,1,1, 4.854, 10541.097, 202.556, 52587.305 20/05/26,21:56:04,02,10,1, 11.8,1,1, 4.854, 10541.111, 202.558, 52587.334 20/05/26,21:56:04,03,10,1, 11.8,1,1, 4.854, 10541.112, 202.575, 52587.355 20/05/26,21:56:04,04,10,1, 11.8,1,1, 4.854, 10541.101, 202.605, 52587.448 20/05/26,21:56:04,05,10,1, 11.8,1,1, 4.854, 10541.077, 202.617, 52587.509 20/05/26,21:56:04,06,10,1, 11.8,1,1, 4.854, 10541.077, 202.650, 52587.485 20/05/26,21:56:04,07,10,1, 11.8,1,1, 4.854, 10541.099, 202.665, 52587.438 20/05/26,21:56:04,08,10,1, 11.8,1,1, 4.854, 10541.079, 202.674, 52587.367 20/05/26,21:56:04,09,10,1, 11.8,1,1, 4.854, 10541.077, 202.678, 52587.393 20/05/26,21:56:04,10,10,1, 11.8,1,1, 4.854, 10541.077, 202.687, 52587.339 20/05/26,21:56:04,11,10,1, 11.8,1,1, 4.854, 10541.074, 202.705, 52587.321 20/05/26,21:56:04,12,10,1, 11.8,1,1, 4.854, 10541.081, 202.716, 52587.426 20/05/26,21:56:04,13,10,1, 11.8,1,1, 4.854, 10541.074, 202.732, 52587.427 20/05/26,21:56:04,14,10,1, 11.8,1,1, 4.854, 10541.097, 202.728, 52587.503 20/05/26,21:56:04,15,10,1, 11.8,1,1, 4.854, 10541.086, 202.766, 52587.561 20/05/26,21:56:04,16,10,1, 11.8,1,1, 4.854, 10541.094, 202.789, 52587.443 20/05/26,21:56:04,17,10,1, 11.8,1,1, 4.854, 10541.076, 202.802, 52587.457 20/05/26,21:56:04,18,10,1, 11.8,1,1, 4.854, 10541.081, 202.790, 52587.447 20/05/26,21:56:04,19,10,1, 11.8,1,1, 4.854, 10541.080, 202.793, 52587.355 20/05/26,21:56:05,00,10,1, 11.8,1,1, 4.859, 10541.037, 203.049, 52587.515 20/05/26,21:56:05,01,10,1, 11.8,1,1, 4.859, 10541.093, 202.824, 52587.404 20/05/26,21:56:05,02,10,1, 11.8,1,1, 4.859, 10541.087, 202.855, 52587.488 20/05/26,21:56:05,03,10,1, 11.8,1,1, 4.859, 10541.080, 202.877, 52587.523 20/05/26,21:56:05,04,10,1, 11.8,1,1, 4.859, 10541.100, 202.888, 52587.521 20/05/26,21:56:05,05,10,1, 11.8,1,1, 4.859, 10541.064, 202.910, 52587.503 20/05/26,21:56:05,06,10,1, 11.8,1,1, 4.859, 10541.066, 202.879, 52587.480 20/05/26,21:56:05,07,10,1, 11.8,1,1, 4.859, 10541.069, 202.907, 52587.412 20/05/26,21:56:05,08,10,1, 11.8,1,1, 4.859, 10541.080, 202.907, 52587.378 20/05/26,21:56:05,09,10,1, 11.8,1,1, 4.859, 10541.067, 202.918, 52587.421 20/05/26,21:56:05,10,10,1, 11.8,1,1, 4.859, 10541.063, 202.946, 52587.463 20/05/26,21:56:05,11,10,1, 11.8,1,1, 4.859, 10541.043, 202.961, 52587.484 20/05/26,21:56:05,12,10,1, 11.8,1,1, 4.859, 10541.060, 202.983, 52587.607 20/05/26,21:56:05,13,10,1, 11.8,1,1, 4.859, 10541.086, 202.999, 52587.532 20/05/26,21:56:05,14,10,1, 11.8,1,1, 4.859, 10541.036, 202.988, 52587.510 20/05/26,21:56:05,15,10,1, 11.8,1,1, 4.859, 10541.043, 202.992, 52587.497 20/05/26,21:56:05,16,10,1, 11.8,1,1, 4.859, 10541.044, 203.004, 52587.451 20/05/26,21:56:05,17,10,1, 11.8,1,1, 4.859, 10541.070, 203.035, 52587.452 20/05/26,21:56:05,18,10,1, 11.8,1,1, 4.859, 10541.043, 203.033, 52587.489 20/05/26,21:56:05,19,10,1, 11.8,1,1, 4.859, 10541.044, 203.049, 52587.515 20/05/26,21:56:06,00,10,1, 11.8,1,1, 4.861, 10541.004, 203.275, 52587.653 20/05/26,21:56:06,01,10,1, 11.8,1,1, 4.861, 10541.032, 203.088, 52587.608 20/05/26,21:56:06,02,10,1, 11.8,1,1, 4.861, 10541.063, 203.063, 52587.562 20/05/26,21:56:06,03,10,1, 11.8,1,1, 4.861, 10541.053, 203.087, 52587.545 20/05/26,21:56:06,04,10,1, 11.8,1,1, 4.861, 10541.022, 203.084, 52587.466 20/05/26,21:56:06,05,10,1, 11.8,1,1, 4.861, 10541.022, 203.111, 52587.485 20/05/26,21:56:06,06,10,1, 11.8,1,1, 4.861, 10541.038, 203.140, 52587.500 20/05/26,21:56:06,07,10,1, 11.8,1,1, 4.861, 10541.015, 203.146, 52587.516 20/05/26,21:56:06,08,10,1, 11.8,1,1, 4.861, 10541.062, 203.166, 52587.607 20/05/26,21:56:06,09,10,1, 11.8,1,1, 4.861, 10541.008, 203.183, 52587.650 20/05/26,21:56:06,10,10,1, 11.8,1,1, 4.861, 10540.986, 203.192, 52587.693 20/05/26,21:56:06,11,10,1, 11.8,1,1, 4.861, 10541.019, 203.177, 52587.668 20/05/26,21:56:06,12,10,1, 11.8,1,1, 4.861, 10541.017, 203.196, 52587.594 20/05/26,21:56:06,13,10,1, 11.8,1,1, 4.861, 10540.998, 203.225, 52587.528 20/05/26,21:56:06,14,10,1, 11.8,1,1, 4.861, 10541.013, 203.200, 52587.488 20/05/26,21:56:06,15,10,1, 11.8,1,1, 4.861, 10540.990, 203.222, 52587.500 20/05/26,21:56:06,16,10,1, 11.8,1,1, 4.861, 10541.020, 203.253, 52587.551 20/05/26,21:56:06,17,10,1, 11.8,1,1, 4.861, 10541.005, 203.271, 52587.617 20/05/26,21:56:06,18,10,1, 11.8,1,1, 4.861, 10540.977, 203.283, 52587.656 20/05/26,21:56:06,19,10,1, 11.8,1,1, 4.861, 10541.009, 203.275, 52587.653 20/05/26,21:56:07,00,10,1, 11.8,1,1, 4.856, 10540.954, 203.455, 52587.580 20/05/26,21:56:07,01,10,1, 11.8,1,1, 4.856, 10540.981, 203.285, 52587.557 20/05/26,21:56:07,02,10,1, 11.8,1,1, 4.856, 10540.971, 203.303, 52587.530 20/05/26,21:56:07,03,10,1, 11.8,1,1, 4.856, 10540.994, 203.306, 52587.483 20/05/26,21:56:07,04,10,1, 11.8,1,1, 4.856, 10541.009, 203.320, 52587.519 20/05/26,21:56:07,05,10,1, 11.8,1,1, 4.856, 10540.968, 203.325, 52587.545 20/05/26,21:56:07,06,10,1, 11.8,1,1, 4.856, 10540.971, 203.353, 52587.665 20/05/26,21:56:07,07,10,1, 11.8,1,1, 4.856, 10540.951, 203.371, 52587.674 20/05/26,21:56:07,08,10,1, 11.8,1,1, 4.856, 10540.978, 203.366, 52587.652 20/05/26,21:56:07,09,10,1, 11.8,1,1, 4.856, 10540.968, 203.376, 52587.671 20/05/26,21:56:07,10,10,1, 11.8,1,1, 4.856, 10540.986, 203.368, 52587.595 20/05/26,21:56:07,11,10,1, 11.8,1,1, 4.856, 10540.995, 203.384, 52587.519 20/05/26,21:56:07,12,10,1, 11.8,1,1, 4.856, 10540.985, 203.366, 52587.534 20/05/26,21:56:07,13,10,1, 11.8,1,1, 4.856, 10540.967, 203.419, 52587.536 20/05/26,21:56:07,14,10,1, 11.8,1,1, 4.856, 10540.981, 203.424, 52587.633 20/05/26,21:56:07,15,10,1, 11.8,1,1, 4.856, 10540.962, 203.455, 52587.820 20/05/26,21:56:07,16,10,1, 11.8,1,1, 4.856, 10540.985, 203.421, 52587.658 20/05/26,21:56:07,17,10,1, 11.8,1,1, 4.856, 10540.993, 203.452, 52587.674 20/05/26,21:56:07,18,10,1, 11.8,1,1, 4.856, 10540.958, 203.432, 52587.643 20/05/26,21:56:07,19,10,1, 11.8,1,1, 4.856, 10540.959, 203.455, 52587.580 20/05/26,21:56:08,00,10,1, 11.9,1,1, 4.856, 10540.920, 203.597, 52587.644 20/05/26,21:56:08,01,10,1, 11.9,1,1, 4.856, 10540.915, 203.443, 52587.503 20/05/26,21:56:08,02,10,1, 11.9,1,1, 4.856, 10540.963, 203.478, 52587.545 20/05/26,21:56:08,03,10,1, 11.9,1,1, 4.856, 10540.925, 203.489, 52587.599 20/05/26,21:56:08,04,10,1, 11.9,1,1, 4.856, 10540.940, 203.517, 52587.685 20/05/26,21:56:08,05,10,1, 11.9,1,1, 4.856, 10540.936, 203.496, 52587.682 20/05/26,21:56:08,06,10,1, 11.9,1,1, 4.856, 10540.950, 203.509, 52587.628 20/05/26,21:56:08,07,10,1, 11.9,1,1, 4.856, 10540.934, 203.528, 52587.571 20/05/26,21:56:08,08,10,1, 11.9,1,1, 4.856, 10540.938, 203.520, 52587.643 20/05/26,21:56:08,09,10,1, 11.9,1,1, 4.856, 10540.960, 203.488, 52587.509 20/05/26,21:56:08,10,10,1, 11.9,1,1, 4.856, 10540.934, 203.537, 52587.535 20/05/26,21:56:08,11,10,1, 11.9,1,1, 4.856, 10540.954, 203.555, 52587.635 20/05/26,21:56:08,12,10,1, 11.9,1,1, 4.856, 10540.951, 203.546, 52587.711 20/05/26,21:56:08,13,10,1, 11.9,1,1, 4.856, 10540.946, 203.571, 52587.742 20/05/26,21:56:08,14,10,1, 11.9,1,1, 4.856, 10540.932, 203.558, 52587.734 20/05/26,21:56:08,15,10,1, 11.9,1,1, 4.856, 10540.914, 203.545, 52587.695 20/05/26,21:56:08,16,10,1, 11.9,1,1, 4.856, 10540.916, 203.568, 52587.633 20/05/26,21:56:08,17,10,1, 11.9,1,1, 4.856, 10540.945, 203.574, 52587.598 20/05/26,21:56:08,18,10,1, 11.9,1,1, 4.856, 10540.917, 203.597, 52587.589 20/05/26,21:56:08,19,10,1, 11.9,1,1, 4.856, 10540.922, 203.597, 52587.644 20/05/26,21:56:09,00,10,1, 11.9,1,1, 4.856, 10540.854, 203.710, 52587.755 20/05/26,21:56:09,01,10,1, 11.9,1,1, 4.856, 10540.907, 203.628, 52587.738 20/05/26,21:56:09,02,10,1, 11.9,1,1, 4.856, 10540.885, 203.605, 52587.791 20/05/26,21:56:09,03,10,1, 11.9,1,1, 4.856, 10540.888, 203.628, 52587.768 20/05/26,21:56:09,04,10,1, 11.9,1,1, 4.856, 10540.889, 203.610, 52587.679 20/05/26,21:56:09,05,10,1, 11.9,1,1, 4.856, 10540.898, 203.623, 52587.628 20/05/26,21:56:09,06,10,1, 11.9,1,1, 4.856, 10540.869, 203.634, 52587.608 20/05/26,21:56:09,07,10,1, 11.9,1,1, 4.856, 10540.915, 203.623, 52587.390 20/05/26,21:56:09,08,10,1, 11.9,1,1, 4.856, 10540.844, 203.636, 52587.662 20/05/26,21:56:09,09,10,1, 11.9,1,1, 4.856, 10540.881, 203.692, 52587.791 20/05/26,21:56:09,10,10,1, 11.9,1,1, 4.856, 10540.859, 203.658, 52587.794 20/05/26,21:56:09,11,10,1, 11.9,1,1, 4.856, 10540.859, 203.675, 52587.783 20/05/26,21:56:09,12,10,1, 11.9,1,1, 4.856, 10540.854, 203.679, 52587.747 20/05/26,21:56:09,13,10,1, 11.9,1,1, 4.856, 10540.875, 203.651, 52587.652 20/05/26,21:56:09,14,10,1, 11.9,1,1, 4.856, 10540.896, 203.673, 52587.585 20/05/26,21:56:09,15,10,1, 11.9,1,1, 4.856, 10540.865, 203.677, 52587.594 20/05/26,21:56:09,16,10,1, 11.9,1,1, 4.856, 10540.895, 203.697, 52587.649 20/05/26,21:56:09,17,10,1, 11.9,1,1, 4.856, 10540.851, 203.710, 52587.727 20/05/26,21:56:09,18,10,1, 11.9,1,1, 4.856, 10540.863, 203.730, 52587.786 20/05/26,21:56:09,19,10,1, 11.9,1,1, 4.856, 10540.857, 203.710, 52587.755 20/05/26,21:56:10,00,10,1, 11.9,1,1, 4.856, 10540.812, 203.891, 52587.774 20/05/26,21:56:10,01,10,1, 11.9,1,1, 4.856, 10540.859, 203.729, 52587.685 20/05/26,21:56:10,02,10,1, 11.9,1,1, 4.856, 10540.845, 203.740, 52587.632 20/05/26,21:56:10,03,10,1, 11.9,1,1, 4.856, 10540.847, 203.740, 52587.661 20/05/26,21:56:10,04,10,1, 11.9,1,1, 4.856, 10540.858, 203.762, 52587.638 20/05/26,21:56:10,05,10,1, 11.9,1,1, 4.856, 10540.855, 203.749, 52587.682 20/05/26,21:56:10,06,10,1, 11.9,1,1, 4.856, 10540.868, 203.795, 52587.762 20/05/26,21:56:10,07,10,1, 11.9,1,1, 4.856, 10540.829, 203.808, 52587.791 20/05/26,21:56:10,08,10,1, 11.9,1,1, 4.856, 10540.839, 203.826, 52587.837 20/05/26,21:56:10,09,10,1, 11.9,1,1, 4.856, 10540.857, 203.816, 52587.840 20/05/26,21:56:10,10,10,1, 11.9,1,1, 4.856, 10540.849, 203.833, 52587.771 20/05/26,21:56:10,11,10,1, 11.9,1,1, 4.856, 10540.856, 203.815, 52587.725 20/05/26,21:56:10,12,10,1, 11.9,1,1, 4.856, 10540.837, 203.809, 52587.721 20/05/26,21:56:10,13,10,1, 11.9,1,1, 4.856, 10540.827, 203.871, 52587.803 20/05/26,21:56:10,14,10,1, 11.9,1,1, 4.856, 10540.847, 203.842, 52587.835 20/05/26,21:56:10,15,10,1, 11.9,1,1, 4.856, 10540.839, 203.874, 52587.857 20/05/26,21:56:10,16,10,1, 11.9,1,1, 4.856, 10540.824, 203.895, 52587.953 20/05/26,21:56:10,17,10,1, 11.9,1,1, 4.856, 10540.834, 203.907, 52587.855 20/05/26,21:56:10,18,10,1, 11.9,1,1, 4.856, 10540.806, 203.891, 52587.789 20/05/26,21:56:10,19,10,1, 11.9,1,1, 4.856, 10540.813, 203.891, 52587.774 20/05/26,21:56:11,00,10,1, 11.9,1,1, 4.854, 10540.829, 204.099, 52587.867 20/05/26,21:56:11,01,10,1, 11.9,1,1, 4.854, 10540.840, 203.907, 52587.782 20/05/26,21:56:11,02,10,1, 11.9,1,1, 4.854, 10540.811, 203.932, 52588.060 20/05/26,21:56:11,03,10,1, 11.9,1,1, 4.854, 10540.857, 203.939, 52587.889 20/05/26,21:56:11,04,10,1, 11.9,1,1, 4.854, 10540.851, 203.959, 52587.887 20/05/26,21:56:11,05,10,1, 11.9,1,1, 4.854, 10540.837, 203.963, 52587.885 20/05/26,21:56:11,06,10,1, 11.9,1,1, 4.854, 10540.808, 203.988, 52587.837 20/05/26,21:56:11,07,10,1, 11.9,1,1, 4.854, 10540.815, 203.978, 52587.854 20/05/26,21:56:11,08,10,1, 11.9,1,1, 4.854, 10540.809, 203.967, 52587.757 20/05/26,21:56:11,09,10,1, 11.9,1,1, 4.854, 10540.799, 203.982, 52587.747 20/05/26,21:56:11,10,10,1, 11.9,1,1, 4.854, 10540.793, 204.023, 52587.786 20/05/26,21:56:11,11,10,1, 11.9,1,1, 4.854, 10540.807, 204.025, 52587.913 20/05/26,21:56:11,12,10,1, 11.9,1,1, 4.854, 10540.799, 204.028, 52587.898 20/05/26,21:56:11,13,10,1, 11.9,1,1, 4.854, 10540.804, 204.075, 52587.991 20/05/26,21:56:11,14,10,1, 11.9,1,1, 4.854, 10540.797, 204.047, 52587.922 20/05/26,21:56:11,15,10,1, 11.9,1,1, 4.854, 10540.809, 204.074, 52587.853 20/05/26,21:56:11,16,10,1, 11.9,1,1, 4.854, 10540.818, 204.091, 52587.840 20/05/26,21:56:11,17,10,1, 11.9,1,1, 4.854, 10540.832, 204.072, 52587.656 20/05/26,21:56:11,18,10,1, 11.9,1,1, 4.854, 10540.829, 204.092, 52587.784 20/05/26,21:56:11,19,10,1, 11.9,1,1, 4.854, 10540.831, 204.099, 52587.867 20/05/26,21:56:12,00,10,1, 11.8,1,1, 4.855, 10540.820, 204.371, 52588.087 20/05/26,21:56:12,01,10,1, 11.8,1,1, 4.855, 10540.803, 204.141, 52587.993 20/05/26,21:56:12,02,10,1, 11.8,1,1, 4.855, 10540.813, 204.153, 52588.011 20/05/26,21:56:12,03,10,1, 11.8,1,1, 4.855, 10540.796, 204.158, 52587.905 20/05/26,21:56:12,04,10,1, 11.8,1,1, 4.855, 10540.791, 204.168, 52587.886 20/05/26,21:56:12,05,10,1, 11.8,1,1, 4.855, 10540.812, 204.175, 52587.860 20/05/26,21:56:12,06,10,1, 11.8,1,1, 4.855, 10540.840, 204.188, 52587.889 20/05/26,21:56:12,07,10,1, 11.8,1,1, 4.855, 10540.826, 204.190, 52587.914 20/05/26,21:56:12,08,10,1, 11.8,1,1, 4.855, 10540.808, 204.211, 52587.939 20/05/26,21:56:12,09,10,1, 11.8,1,1, 4.855, 10540.796, 204.242, 52587.855 20/05/26,21:56:12,10,10,1, 11.8,1,1, 4.855, 10540.791, 204.246, 52588.113 20/05/26,21:56:12,11,10,1, 11.8,1,1, 4.855, 10540.845, 204.280, 52588.057 20/05/26,21:56:12,12,10,1, 11.8,1,1, 4.855, 10540.823, 204.281, 52588.022 20/05/26,21:56:12,13,10,1, 11.8,1,1, 4.855, 10540.839, 204.274, 52587.952 20/05/26,21:56:12,14,10,1, 11.8,1,1, 4.855, 10540.829, 204.288, 52587.912 20/05/26,21:56:12,15,10,1, 11.8,1,1, 4.855, 10540.831, 204.324, 52587.962 20/05/26,21:56:12,16,10,1, 11.8,1,1, 4.855, 10540.856, 204.340, 52587.957 20/05/26,21:56:12,17,10,1, 11.8,1,1, 4.855, 10540.869, 204.367, 52588.047 20/05/26,21:56:12,18,10,1, 11.8,1,1, 4.855, 10540.833, 204.379, 52588.040 20/05/26,21:56:12,19,10,1, 11.8,1,1, 4.855, 10540.822, 204.371, 52588.087 20/05/26,21:56:13,00,10,1, 11.9,1,1, 4.856, 10540.904, 204.674, 52588.087 20/05/26,21:56:13,01,10,1, 11.9,1,1, 4.856, 10540.882, 204.422, 52588.009 20/05/26,21:56:13,02,10,1, 11.9,1,1, 4.856, 10540.847, 204.414, 52587.941 20/05/26,21:56:13,03,10,1, 11.9,1,1, 4.856, 10540.864, 204.447, 52587.912 20/05/26,21:56:13,04,10,1, 11.9,1,1, 4.856, 10540.875, 204.452, 52587.930 20/05/26,21:56:13,05,10,1, 11.9,1,1, 4.856, 10540.866, 204.455, 52587.995 20/05/26,21:56:13,06,10,1, 11.9,1,1, 4.856, 10540.858, 204.485, 52588.089 20/05/26,21:56:13,07,10,1, 11.9,1,1, 4.856, 10540.854, 204.516, 52588.102 20/05/26,21:56:13,08,10,1, 11.9,1,1, 4.856, 10540.879, 204.522, 52588.114 20/05/26,21:56:13,09,10,1, 11.9,1,1, 4.856, 10540.876, 204.535, 52588.078 20/05/26,21:56:13,10,10,1, 11.9,1,1, 4.856, 10540.866, 204.531, 52588.007 20/05/26,21:56:13,11,10,1, 11.9,1,1, 4.856, 10540.861, 204.555, 52587.958 20/05/26,21:56:13,12,10,1, 11.9,1,1, 4.856, 10540.894, 204.564, 52587.960 20/05/26,21:56:13,13,10,1, 11.9,1,1, 4.856, 10540.883, 204.601, 52587.976 20/05/26,21:56:13,14,10,1, 11.9,1,1, 4.856, 10540.873, 204.602, 52587.948 20/05/26,21:56:13,15,10,1, 11.9,1,1, 4.856, 10540.870, 204.603, 52588.167 20/05/26,21:56:13,16,10,1, 11.9,1,1, 4.856, 10540.923, 204.658, 52588.173 20/05/26,21:56:13,17,10,1, 11.9,1,1, 4.856, 10540.886, 204.640, 52588.148 20/05/26,21:56:13,18,10,1, 11.9,1,1, 4.856, 10540.893, 204.658, 52588.086 20/05/26,21:56:13,19,10,1, 11.9,1,1, 4.856, 10540.904, 204.674, 52588.087 20/05/26,21:56:14,00,10,1, 11.9,1,1, 4.855, 10541.012, 205.019, 52588.046 20/05/26,21:56:14,01,10,1, 11.9,1,1, 4.855, 10540.928, 204.724, 52587.994 20/05/26,21:56:14,02,10,1, 11.9,1,1, 4.855, 10540.923, 204.720, 52588.026 20/05/26,21:56:14,03,10,1, 11.9,1,1, 4.855, 10540.934, 204.740, 52588.084 20/05/26,21:56:14,04,10,1, 11.9,1,1, 4.855, 10540.921, 204.756, 52588.159 20/05/26,21:56:14,05,10,1, 11.9,1,1, 4.855, 10540.929, 204.784, 52588.197 20/05/26,21:56:14,06,10,1, 11.9,1,1, 4.855, 10540.924, 204.832, 52588.168 20/05/26,21:56:14,07,10,1, 11.9,1,1, 4.855, 10540.934, 204.825, 52588.134 20/05/26,21:56:14,08,10,1, 11.9,1,1, 4.855, 10540.927, 204.838, 52588.064 20/05/26,21:56:14,09,10,1, 11.9,1,1, 4.855, 10540.960, 204.841, 52588.026 20/05/26,21:56:14,10,10,1, 11.9,1,1, 4.855, 10540.963, 204.864, 52588.033 20/05/26,21:56:14,11,10,1, 11.9,1,1, 4.855, 10540.939, 204.881, 52588.066 20/05/26,21:56:14,12,10,1, 11.9,1,1, 4.855, 10540.998, 204.911, 52588.162 20/05/26,21:56:14,13,10,1, 11.9,1,1, 4.855, 10540.982, 204.949, 52588.181 20/05/26,21:56:14,14,10,1, 11.9,1,1, 4.855, 10540.999, 204.951, 52588.210 20/05/26,21:56:14,15,10,1, 11.9,1,1, 4.855, 10540.984, 204.955, 52588.175 20/05/26,21:56:14,16,10,1, 11.9,1,1, 4.855, 10540.982, 204.975, 52588.107 20/05/26,21:56:14,17,10,1, 11.9,1,1, 4.855, 10541.002, 204.973, 52588.080 20/05/26,21:56:14,18,10,1, 11.9,1,1, 4.855, 10541.032, 204.991, 52588.055 20/05/26,21:56:14,19,10,1, 11.9,1,1, 4.855, 10541.016, 205.019, 52588.046 20/05/26,21:56:15,00,10,1, 11.9,1,1, 4.857, 10541.087, 205.321, 52588.224 20/05/26,21:56:15,01,10,1, 11.9,1,1, 4.857, 10541.025, 205.050, 52588.207 20/05/26,21:56:15,02,10,1, 11.9,1,1, 4.857, 10541.003, 205.080, 52588.245 20/05/26,21:56:15,03,10,1, 11.9,1,1, 4.857, 10541.018, 205.087, 52588.248 20/05/26,21:56:15,04,10,1, 11.9,1,1, 4.857, 10541.031, 205.112, 52588.189 20/05/26,21:56:15,05,10,1, 11.9,1,1, 4.857, 10541.019, 205.119, 52588.194 20/05/26,21:56:15,06,10,1, 11.9,1,1, 4.857, 10541.030, 205.112, 52588.113 20/05/26,21:56:15,07,10,1, 11.9,1,1, 4.857, 10541.047, 205.136, 52588.100 20/05/26,21:56:15,08,10,1, 11.9,1,1, 4.857, 10541.005, 205.128, 52588.075 20/05/26,21:56:15,09,10,1, 11.9,1,1, 4.857, 10541.065, 205.147, 52588.122 20/05/26,21:56:15,10,10,1, 11.9,1,1, 4.857, 10541.076, 205.207, 52588.181 20/05/26,21:56:15,11,10,1, 11.9,1,1, 4.857, 10541.065, 205.176, 52588.193 20/05/26,21:56:15,12,10,1, 11.9,1,1, 4.857, 10541.082, 205.197, 52588.194 20/05/26,21:56:15,13,10,1, 11.9,1,1, 4.857, 10541.072, 205.206, 52588.171 20/05/26,21:56:15,14,10,1, 11.9,1,1, 4.857, 10541.044, 205.234, 52588.086 20/05/26,21:56:15,15,10,1, 11.9,1,1, 4.857, 10541.092, 205.235, 52588.033 20/05/26,21:56:15,16,10,1, 11.9,1,1, 4.857, 10541.090, 205.255, 52588.038 20/05/26,21:56:15,17,10,1, 11.9,1,1, 4.857, 10541.103, 205.283, 52588.101 20/05/26,21:56:15,18,10,1, 11.9,1,1, 4.857, 10541.108, 205.294, 52588.166 20/05/26,21:56:15,19,10,1, 11.9,1,1, 4.857, 10541.092, 205.321, 52588.224 20/05/26,21:56:16,00,10,1, 11.9,1,1, 4.858, 10541.179, 205.580, 52588.208 20/05/26,21:56:16,01,10,1, 11.9,1,1, 4.858, 10541.084, 205.358, 52588.201 20/05/26,21:56:16,02,10,1, 11.9,1,1, 4.858, 10541.099, 205.358, 52588.167 20/05/26,21:56:16,03,10,1, 11.9,1,1, 4.858, 10541.119, 205.396, 52588.117 20/05/26,21:56:16,04,10,1, 11.9,1,1, 4.858, 10541.134, 205.391, 52588.089 20/05/26,21:56:16,05,10,1, 11.9,1,1, 4.858, 10541.153, 205.403, 52588.115 20/05/26,21:56:16,06,10,1, 11.9,1,1, 4.858, 10541.127, 205.407, 52588.137 20/05/26,21:56:16,07,10,1, 11.9,1,1, 4.858, 10541.127, 205.413, 52588.220 20/05/26,21:56:16,08,10,1, 11.9,1,1, 4.858, 10541.170, 205.463, 52588.322 20/05/26,21:56:16,09,10,1, 11.9,1,1, 4.858, 10541.104, 205.455, 52588.288 20/05/26,21:56:16,10,10,1, 11.9,1,1, 4.858, 10541.164, 205.493, 52588.193 20/05/26,21:56:16,11,10,1, 11.9,1,1, 4.858, 10541.156, 205.472, 52588.137 20/05/26,21:56:16,12,10,1, 11.9,1,1, 4.858, 10541.130, 205.468, 52588.083 20/05/26,21:56:16,13,10,1, 11.9,1,1, 4.858, 10541.153, 205.488, 52588.067 20/05/26,21:56:16,14,10,1, 11.9,1,1, 4.858, 10541.141, 205.517, 52588.148 20/05/26,21:56:16,15,10,1, 11.9,1,1, 4.858, 10541.168, 205.539, 52588.184 20/05/26,21:56:16,16,10,1, 11.9,1,1, 4.858, 10541.156, 205.553, 52588.257 20/05/26,21:56:16,17,10,1, 11.9,1,1, 4.858, 10541.164, 205.555, 52588.270 20/05/26,21:56:16,18,10,1, 11.9,1,1, 4.858, 10541.187, 205.556, 52588.267 20/05/26,21:56:16,19,10,1, 11.9,1,1, 4.858, 10541.185, 205.580, 52588.208 20/05/26,21:56:17,00,10,1, 11.9,1,1, 4.853, 10541.229, 205.826, 52588.198 20/05/26,21:56:17,01,10,1, 11.9,1,1, 4.853, 10541.186, 205.596, 52588.118 20/05/26,21:56:17,02,10,1, 11.9,1,1, 4.853, 10541.177, 205.605, 52588.078 20/05/26,21:56:17,03,10,1, 11.9,1,1, 4.853, 10541.187, 205.608, 52588.178 20/05/26,21:56:17,04,10,1, 11.9,1,1, 4.853, 10541.205, 205.652, 52588.226 20/05/26,21:56:17,05,10,1, 11.9,1,1, 4.853, 10541.197, 205.659, 52588.288 20/05/26,21:56:17,06,10,1, 11.9,1,1, 4.853, 10541.201, 205.664, 52588.288 20/05/26,21:56:17,07,10,1, 11.9,1,1, 4.853, 10541.204, 205.678, 52588.202 20/05/26,21:56:17,08,10,1, 11.9,1,1, 4.853, 10541.206, 205.663, 52588.159 20/05/26,21:56:17,09,10,1, 11.9,1,1, 4.853, 10541.233, 205.700, 52588.133 20/05/26,21:56:17,10,10,1, 11.9,1,1, 4.853, 10541.214, 205.679, 52588.118 20/05/26,21:56:17,11,10,1, 11.9,1,1, 4.853, 10541.226, 205.726, 52588.150 20/05/26,21:56:17,12,10,1, 11.9,1,1, 4.853, 10541.245, 205.728, 52588.229 20/05/26,21:56:17,13,10,1, 11.9,1,1, 4.853, 10541.242, 205.766, 52588.269 20/05/26,21:56:17,14,10,1, 11.9,1,1, 4.853, 10541.249, 205.773, 52588.326 20/05/26,21:56:17,15,10,1, 11.9,1,1, 4.853, 10541.228, 205.798, 52588.304 20/05/26,21:56:17,16,10,1, 11.9,1,1, 4.853, 10541.248, 205.775, 52588.281 20/05/26,21:56:17,17,10,1, 11.9,1,1, 4.853, 10541.271, 205.795, 52588.187 20/05/26,21:56:17,18,10,1, 11.9,1,1, 4.853, 10541.248, 205.796, 52588.202 20/05/26,21:56:17,19,10,1, 11.9,1,1, 4.853, 10541.234, 205.826, 52588.198 20/05/26,21:56:18,00,10,1, 11.9,1,1, 4.856, 10541.313, 206.048, 52588.333 20/05/26,21:56:18,01,10,1, 11.9,1,1, 4.856, 10541.298, 205.848, 52588.344 20/05/26,21:56:18,02,10,1, 11.9,1,1, 4.856, 10541.290, 205.866, 52588.344 20/05/26,21:56:18,03,10,1, 11.9,1,1, 4.856, 10541.265, 205.867, 52588.323 20/05/26,21:56:18,04,10,1, 11.9,1,1, 4.856, 10541.289, 205.884, 52588.352 20/05/26,21:56:18,05,10,1, 11.9,1,1, 4.856, 10541.274, 205.897, 52588.233 20/05/26,21:56:18,06,10,1, 11.9,1,1, 4.856, 10541.275, 205.886, 52588.205 20/05/26,21:56:18,07,10,1, 11.9,1,1, 4.856, 10541.274, 205.903, 52588.207 20/05/26,21:56:18,08,10,1, 11.9,1,1, 4.856, 10541.267, 205.926, 52588.206 20/05/26,21:56:18,09,10,1, 11.9,1,1, 4.856, 10541.304, 205.933, 52588.304 20/05/26,21:56:18,10,10,1, 11.9,1,1, 4.856, 10541.279, 205.963, 52588.340 20/05/26,21:56:18,11,10,1, 11.9,1,1, 4.856, 10541.309, 205.962, 52588.382 20/05/26,21:56:18,12,10,1, 11.9,1,1, 4.856, 10541.298, 205.958, 52588.360 20/05/26,21:56:18,13,10,1, 11.9,1,1, 4.856, 10541.288, 205.975, 52588.329 20/05/26,21:56:18,14,10,1, 11.9,1,1, 4.856, 10541.296, 205.984, 52588.243 20/05/26,21:56:18,15,10,1, 11.9,1,1, 4.856, 10541.316, 206.019, 52588.236 20/05/26,21:56:18,16,10,1, 11.9,1,1, 4.856, 10541.306, 206.015, 52588.235 20/05/26,21:56:18,17,10,1, 11.9,1,1, 4.856, 10541.318, 206.013, 52588.262 20/05/26,21:56:18,18,10,1, 11.9,1,1, 4.856, 10541.348, 206.027, 52588.332 20/05/26,21:56:18,19,10,1, 11.9,1,1, 4.856, 10541.320, 206.048, 52588.333 20/05/26,21:56:19,00,09,1, 11.9,1,1, 4.855, 10541.379, 206.288, 52588.354 20/05/26,21:56:19,01,09,1, 11.9,1,1, 4.855, 10541.372, 206.073, 52588.444 20/05/26,21:56:19,02,09,1, 11.9,1,1, 4.855, 10541.312, 206.077, 52588.342 20/05/26,21:56:19,03,09,1, 11.9,1,1, 4.855, 10541.320, 206.094, 52588.255 20/05/26,21:56:19,04,09,1, 11.9,1,1, 4.855, 10541.357, 206.104, 52588.284 20/05/26,21:56:19,05,09,1, 11.9,1,1, 4.855, 10541.333, 206.125, 52588.284 20/05/26,21:56:19,06,09,1, 11.9,1,1, 4.855, 10541.346, 206.101, 52588.316 20/05/26,21:56:19,07,09,1, 11.9,1,1, 4.855, 10541.353, 206.163, 52588.386 20/05/26,21:56:19,08,09,1, 11.9,1,1, 4.855, 10541.361, 206.140, 52588.426 20/05/26,21:56:19,09,09,1, 11.9,1,1, 4.855, 10541.364, 206.145, 52588.459 20/05/26,21:56:19,10,09,1, 11.9,1,1, 4.855, 10541.363, 206.151, 52588.399 20/05/26,21:56:19,11,09,1, 11.9,1,1, 4.855, 10541.386, 206.156, 52588.352 20/05/26,21:56:19,12,09,1, 11.9,1,1, 4.855, 10541.370, 206.158, 52588.265 20/05/26,21:56:19,13,09,1, 11.9,1,1, 4.855, 10541.397, 206.191, 52588.251 20/05/26,21:56:19,14,09,1, 11.9,1,1, 4.855, 10541.372, 206.187, 52588.309 20/05/26,21:56:19,15,09,1, 11.9,1,1, 4.855, 10541.401, 206.212, 52588.335 20/05/26,21:56:19,16,09,1, 11.9,1,1, 4.855, 10541.391, 206.248, 52588.422 20/05/26,21:56:19,17,09,1, 11.9,1,1, 4.855, 10541.377, 206.252, 52588.470 20/05/26,21:56:19,18,09,1, 11.9,1,1, 4.855, 10541.408, 206.278, 52588.438 20/05/26,21:56:19,19,09,1, 11.9,1,1, 4.855, 10541.382, 206.288, 52588.354 20/05/26,21:56:20,00,10,1, 11.8,1,1, 4.853, 10541.488, 206.490, 52588.365 20/05/26,21:56:20,01,10,1, 11.8,1,1, 4.853, 10541.393, 206.318, 52588.308 20/05/26,21:56:20,02,10,1, 11.8,1,1, 4.853, 10541.396, 206.313, 52588.314 20/05/26,21:56:20,03,10,1, 11.8,1,1, 4.853, 10541.413, 206.335, 52588.377 20/05/26,21:56:20,04,10,1, 11.8,1,1, 4.853, 10541.437, 206.323, 52588.404 20/05/26,21:56:20,05,10,1, 11.8,1,1, 4.853, 10541.412, 206.348, 52588.437 20/05/26,21:56:20,06,10,1, 11.8,1,1, 4.853, 10541.449, 206.359, 52588.478 20/05/26,21:56:20,07,10,1, 11.8,1,1, 4.853, 10541.417, 206.400, 52588.478 20/05/26,21:56:20,08,10,1, 11.8,1,1, 4.853, 10541.440, 206.386, 52588.424 20/05/26,21:56:20,09,10,1, 11.8,1,1, 4.853, 10541.432, 206.399, 52588.339 20/05/26,21:56:20,10,10,1, 11.8,1,1, 4.853, 10541.436, 206.398, 52588.336 20/05/26,21:56:20,11,10,1, 11.8,1,1, 4.853, 10541.447, 206.414, 52588.298 20/05/26,21:56:20,12,10,1, 11.8,1,1, 4.853, 10541.484, 206.432, 52588.412 20/05/26,21:56:20,13,10,1, 11.8,1,1, 4.853, 10541.451, 206.441, 52588.425 20/05/26,21:56:20,14,10,1, 11.8,1,1, 4.853, 10541.471, 206.485, 52588.502 20/05/26,21:56:20,15,10,1, 11.8,1,1, 4.853, 10541.433, 206.479, 52588.478 20/05/26,21:56:20,16,10,1, 11.8,1,1, 4.853, 10541.464, 206.492, 52588.495 20/05/26,21:56:20,17,10,1, 11.8,1,1, 4.853, 10541.485, 206.472, 52588.451 20/05/26,21:56:20,18,10,1, 11.8,1,1, 4.853, 10541.502, 206.509, 52588.409 20/05/26,21:56:20,19,10,1, 11.8,1,1, 4.853, 10541.488, 206.490, 52588.365 20/05/26,21:56:21,00,10,1, 11.9,1,1, 4.855, 10541.605, 206.766, 52588.462 20/05/26,21:56:21,01,10,1, 11.9,1,1, 4.855, 10541.504, 206.540, 52588.388 20/05/26,21:56:21,02,10,1, 11.9,1,1, 4.855, 10541.514, 206.574, 52588.497 20/05/26,21:56:21,03,10,1, 11.9,1,1, 4.855, 10541.500, 206.566, 52588.517 20/05/26,21:56:21,04,10,1, 11.9,1,1, 4.855, 10541.519, 206.564, 52588.525 20/05/26,21:56:21,05,10,1, 11.9,1,1, 4.855, 10541.495, 206.596, 52588.474 20/05/26,21:56:21,06,10,1, 11.9,1,1, 4.855, 10541.536, 206.567, 52588.401 20/05/26,21:56:21,07,10,1, 11.9,1,1, 4.855, 10541.520, 206.603, 52588.382 20/05/26,21:56:21,08,10,1, 11.9,1,1, 4.855, 10541.510, 206.598, 52588.380 20/05/26,21:56:21,09,10,1, 11.9,1,1, 4.855, 10541.562, 206.614, 52588.356 20/05/26,21:56:21,10,10,1, 11.9,1,1, 4.855, 10541.520, 206.627, 52588.417 20/05/26,21:56:21,11,10,1, 11.9,1,1, 4.855, 10541.527, 206.648, 52588.468 20/05/26,21:56:21,12,10,1, 11.9,1,1, 4.855, 10541.550, 206.669, 52588.509 20/05/26,21:56:21,13,10,1, 11.9,1,1, 4.855, 10541.551, 206.681, 52588.525 20/05/26,21:56:21,14,10,1, 11.9,1,1, 4.855, 10541.527, 206.678, 52588.458 20/05/26,21:56:21,15,10,1, 11.9,1,1, 4.855, 10541.566, 206.672, 52588.430 20/05/26,21:56:21,16,10,1, 11.9,1,1, 4.855, 10541.566, 206.696, 52588.365 20/05/26,21:56:21,17,10,1, 11.9,1,1, 4.855, 10541.582, 206.727, 52588.391 20/05/26,21:56:21,18,10,1, 11.9,1,1, 4.855, 10541.598, 206.725, 52588.451 20/05/26,21:56:21,19,10,1, 11.9,1,1, 4.855, 10541.608, 206.766, 52588.462 20/05/26,21:56:22,00,10,1, 11.8,1,1, 4.854, 10541.672, 206.998, 52588.651 20/05/26,21:56:22,01,10,1, 11.8,1,1, 4.854, 10541.602, 206.782, 52588.593 20/05/26,21:56:22,02,10,1, 11.8,1,1, 4.854, 10541.593, 206.765, 52588.506 20/05/26,21:56:22,03,10,1, 11.8,1,1, 4.854, 10541.593, 206.812, 52588.487 20/05/26,21:56:22,04,10,1, 11.8,1,1, 4.854, 10541.576, 206.810, 52588.412 20/05/26,21:56:22,05,10,1, 11.8,1,1, 4.854, 10541.623, 206.803, 52588.425 20/05/26,21:56:22,06,10,1, 11.8,1,1, 4.854, 10541.643, 206.831, 52588.445 20/05/26,21:56:22,07,10,1, 11.8,1,1, 4.854, 10541.638, 206.843, 52588.468 20/05/26,21:56:22,08,10,1, 11.8,1,1, 4.854, 10541.651, 206.869, 52588.563 20/05/26,21:56:22,09,10,1, 11.8,1,1, 4.854, 10541.625, 206.889, 52588.597 20/05/26,21:56:22,10,10,1, 11.8,1,1, 4.854, 10541.623, 206.894, 52588.573 20/05/26,21:56:22,11,10,1, 11.8,1,1, 4.854, 10541.625, 206.905, 52588.524 20/05/26,21:56:22,12,10,1, 11.8,1,1, 4.854, 10541.628, 206.894, 52588.488 20/05/26,21:56:22,13,10,1, 11.8,1,1, 4.854, 10541.666, 206.919, 52588.478 20/05/26,21:56:22,14,10,1, 11.8,1,1, 4.854, 10541.641, 206.920, 52588.413 20/05/26,21:56:22,15,10,1, 11.8,1,1, 4.854, 10541.657, 206.938, 52588.408 20/05/26,21:56:22,16,10,1, 11.8,1,1, 4.854, 10541.653, 206.978, 52588.499 20/05/26,21:56:22,17,10,1, 11.8,1,1, 4.854, 10541.658, 206.988, 52588.597 20/05/26,21:56:22,18,10,1, 11.8,1,1, 4.854, 10541.652, 207.021, 52588.619 20/05/26,21:56:22,19,10,1, 11.8,1,1, 4.854, 10541.678, 206.998, 52588.651 20/05/26,21:56:23,00,10,1, 11.9,1,1, 4.854, 10541.738, 207.161, 52588.488 20/05/26,21:56:23,01,10,1, 11.9,1,1, 4.854, 10541.662, 207.022, 52588.518 20/05/26,21:56:23,02,10,1, 11.9,1,1, 4.854, 10541.649, 207.038, 52588.458 20/05/26,21:56:23,03,10,1, 11.9,1,1, 4.854, 10541.692, 207.032, 52588.486 20/05/26,21:56:23,04,10,1, 11.9,1,1, 4.854, 10541.710, 207.056, 52588.486 20/05/26,21:56:23,05,10,1, 11.9,1,1, 4.854, 10541.696, 207.079, 52588.576 20/05/26,21:56:23,06,10,1, 11.9,1,1, 4.854, 10541.705, 207.084, 52588.638 20/05/26,21:56:23,07,10,1, 11.9,1,1, 4.854, 10541.699, 207.077, 52588.635 20/05/26,21:56:23,08,10,1, 11.9,1,1, 4.854, 10541.703, 207.101, 52588.622 20/05/26,21:56:23,09,10,1, 11.9,1,1, 4.854, 10541.725, 207.101, 52588.574 20/05/26,21:56:23,10,10,1, 11.9,1,1, 4.854, 10541.736, 207.109, 52588.515 20/05/26,21:56:23,11,10,1, 11.9,1,1, 4.854, 10541.707, 207.096, 52588.502 20/05/26,21:56:23,12,10,1, 11.9,1,1, 4.854, 10541.688, 207.104, 52588.500 20/05/26,21:56:23,13,10,1, 11.9,1,1, 4.854, 10541.738, 207.140, 52588.587 20/05/26,21:56:23,14,10,1, 11.9,1,1, 4.854, 10541.721, 207.142, 52588.622 20/05/26,21:56:23,15,10,1, 11.9,1,1, 4.854, 10541.718, 207.147, 52588.605 20/05/26,21:56:23,16,10,1, 11.9,1,1, 4.854, 10541.709, 207.145, 52588.616 20/05/26,21:56:23,17,10,1, 11.9,1,1, 4.854, 10541.710, 207.175, 52588.623 20/05/26,21:56:23,18,10,1, 11.9,1,1, 4.854, 10541.719, 207.147, 52588.562 20/05/26,21:56:23,19,10,1, 11.9,1,1, 4.854, 10541.741, 207.161, 52588.488 20/05/26,21:56:24,00,10,1, 11.9,1,1, 4.854, 10541.680, 207.247, 52588.612 20/05/26,21:56:24,01,10,1, 11.9,1,1, 4.854, 10541.723, 207.169, 52588.571 20/05/26,21:56:24,02,10,1, 11.9,1,1, 4.854, 10541.736, 207.181, 52588.568 20/05/26,21:56:24,03,10,1, 11.9,1,1, 4.854, 10541.729, 207.211, 52588.623 20/05/26,21:56:24,04,10,1, 11.9,1,1, 4.854, 10541.722, 207.231, 52588.654 20/05/26,21:56:24,05,10,1, 11.9,1,1, 4.854, 10541.734, 207.209, 52588.621 20/05/26,21:56:24,06,10,1, 11.9,1,1, 4.854, 10541.740, 207.211, 52588.636 20/05/26,21:56:24,07,10,1, 11.9,1,1, 4.854, 10541.724, 207.192, 52588.511 20/05/26,21:56:24,08,10,1, 11.9,1,1, 4.854, 10541.751, 207.208, 52588.516 20/05/26,21:56:24,09,10,1, 11.9,1,1, 4.854, 10541.729, 207.206, 52588.521 20/05/26,21:56:24,10,10,1, 11.9,1,1, 4.854, 10541.728, 207.209, 52588.619 20/05/26,21:56:24,11,10,1, 11.9,1,1, 4.854, 10541.688, 207.238, 52588.606 20/05/26,21:56:24,12,10,1, 11.9,1,1, 4.854, 10541.722, 207.238, 52588.665 20/05/26,21:56:24,13,10,1, 11.9,1,1, 4.854, 10541.711, 207.231, 52588.664 20/05/26,21:56:24,14,10,1, 11.9,1,1, 4.854, 10541.692, 207.264, 52588.638 20/05/26,21:56:24,15,10,1, 11.9,1,1, 4.854, 10541.689, 207.237, 52588.540 20/05/26,21:56:24,16,10,1, 11.9,1,1, 4.854, 10541.696, 207.238, 52588.532 20/05/26,21:56:24,17,10,1, 11.9,1,1, 4.854, 10541.695, 207.236, 52588.493 20/05/26,21:56:24,18,10,1, 11.9,1,1, 4.854, 10541.668, 207.223, 52588.539 20/05/26,21:56:24,19,10,1, 11.9,1,1, 4.854, 10541.680, 207.247, 52588.612 20/05/26,21:56:25,00,10,1, 11.9,1,1, 4.853, 10541.638, 207.246, 52588.602 20/05/26,21:56:25,01,10,1, 11.9,1,1, 4.853, 10541.676, 207.285, 52588.690 20/05/26,21:56:25,02,10,1, 11.9,1,1, 4.853, 10541.658, 207.245, 52588.627 20/05/26,21:56:25,03,10,1, 11.9,1,1, 4.853, 10541.700, 207.250, 52588.612 20/05/26,21:56:25,04,10,1, 11.9,1,1, 4.853, 10541.656, 207.252, 52588.575 20/05/26,21:56:25,05,10,1, 11.9,1,1, 4.853, 10541.671, 207.240, 52588.546 20/05/26,21:56:25,06,10,1, 11.9,1,1, 4.853, 10541.668, 207.236, 52588.506 20/05/26,21:56:25,07,10,1, 11.9,1,1, 4.853, 10541.663, 207.257, 52588.598 20/05/26,21:56:25,08,10,1, 11.9,1,1, 4.853, 10541.659, 207.272, 52588.615 20/05/26,21:56:25,09,10,1, 11.9,1,1, 4.853, 10541.676, 207.242, 52588.698 20/05/26,21:56:25,10,10,1, 11.9,1,1, 4.853, 10541.650, 207.253, 52588.658 20/05/26,21:56:25,11,10,1, 11.9,1,1, 4.853, 10541.659, 207.253, 52588.625 20/05/26,21:56:25,12,10,1, 11.9,1,1, 4.853, 10541.659, 207.241, 52588.600 20/05/26,21:56:25,13,10,1, 11.9,1,1, 4.853, 10541.637, 207.233, 52588.524 20/05/26,21:56:25,14,10,1, 11.9,1,1, 4.853, 10541.682, 207.261, 52588.547 20/05/26,21:56:25,15,10,1, 11.9,1,1, 4.853, 10541.643, 207.252, 52588.519 20/05/26,21:56:25,16,10,1, 11.9,1,1, 4.853, 10541.673, 207.249, 52588.594 20/05/26,21:56:25,17,10,1, 11.9,1,1, 4.853, 10541.644, 207.261, 52588.621 20/05/26,21:56:25,18,10,1, 11.9,1,1, 4.853, 10541.686, 207.287, 52588.737 20/05/26,21:56:25,19,10,1, 11.9,1,1, 4.853, 10541.643, 207.246, 52588.602 20/05/26,21:56:26,00,10,1, 11.8,1,1, 4.856, 10541.596, 207.171, 52588.539 20/05/26,21:56:26,01,10,1, 11.8,1,1, 4.856, 10541.660, 207.278, 52588.569 20/05/26,21:56:26,02,10,1, 11.8,1,1, 4.856, 10541.641, 207.232, 52588.518 20/05/26,21:56:26,03,10,1, 11.8,1,1, 4.856, 10541.661, 207.228, 52588.544 20/05/26,21:56:26,04,10,1, 11.8,1,1, 4.856, 10541.648, 207.229, 52588.541 20/05/26,21:56:26,05,10,1, 11.8,1,1, 4.856, 10541.661, 207.240, 52588.640 20/05/26,21:56:26,06,10,1, 11.8,1,1, 4.856, 10541.632, 207.244, 52588.719 20/05/26,21:56:26,07,10,1, 11.8,1,1, 4.856, 10541.605, 207.219, 52588.718 20/05/26,21:56:26,08,10,1, 11.8,1,1, 4.856, 10541.595, 207.226, 52588.683 20/05/26,21:56:26,09,10,1, 11.8,1,1, 4.856, 10541.594, 207.212, 52588.666 20/05/26,21:56:26,10,10,1, 11.8,1,1, 4.856, 10541.630, 207.196, 52588.523 20/05/26,21:56:26,11,10,1, 11.8,1,1, 4.856, 10541.624, 207.213, 52588.515 20/05/26,21:56:26,12,10,1, 11.8,1,1, 4.856, 10541.614, 207.209, 52588.511 20/05/26,21:56:26,13,10,1, 11.8,1,1, 4.856, 10541.587, 207.201, 52588.586 20/05/26,21:56:26,14,10,1, 11.8,1,1, 4.856, 10541.611, 207.217, 52588.657 20/05/26,21:56:26,15,10,1, 11.8,1,1, 4.856, 10541.614, 207.201, 52588.725 20/05/26,21:56:26,16,10,1, 11.8,1,1, 4.856, 10541.588, 207.191, 52588.672 20/05/26,21:56:26,17,10,1, 11.8,1,1, 4.856, 10541.579, 207.198, 52588.648 20/05/26,21:56:26,18,10,1, 11.8,1,1, 4.856, 10541.563, 207.179, 52588.623 20/05/26,21:56:26,19,10,1, 11.8,1,1, 4.856, 10541.597, 207.171, 52588.539 20/05/26,21:56:27,00,10,1, 11.9,1,1, 4.851, 10541.530, 207.102, 52588.563 20/05/26,21:56:27,01,10,1, 11.9,1,1, 4.851, 10541.595, 207.144, 52588.515 20/05/26,21:56:27,02,10,1, 11.9,1,1, 4.851, 10541.556, 207.153, 52588.563 20/05/26,21:56:27,03,10,1, 11.9,1,1, 4.851, 10541.550, 207.131, 52588.634 20/05/26,21:56:27,04,10,1, 11.9,1,1, 4.851, 10541.578, 207.144, 52588.658 20/05/26,21:56:27,05,10,1, 11.9,1,1, 4.851, 10541.553, 207.163, 52588.655 20/05/26,21:56:27,06,10,1, 11.9,1,1, 4.851, 10541.569, 207.145, 52588.646 20/05/26,21:56:27,07,10,1, 11.9,1,1, 4.851, 10541.567, 207.132, 52588.526 20/05/26,21:56:27,08,10,1, 11.9,1,1, 4.851, 10541.569, 207.139, 52588.519 20/05/26,21:56:27,09,10,1, 11.9,1,1, 4.851, 10541.564, 207.119, 52588.488 20/05/26,21:56:27,10,10,1, 11.9,1,1, 4.851, 10541.564, 207.111, 52588.508 20/05/26,21:56:27,11,10,1, 11.9,1,1, 4.851, 10541.549, 207.130, 52588.595 20/05/26,21:56:27,12,10,1, 11.9,1,1, 4.851, 10541.575, 207.149, 52588.661 20/05/26,21:56:27,13,10,1, 11.9,1,1, 4.851, 10541.536, 207.119, 52588.695 20/05/26,21:56:27,14,10,1, 11.9,1,1, 4.851, 10541.536, 207.105, 52588.685 20/05/26,21:56:27,15,10,1, 11.9,1,1, 4.851, 10541.528, 207.081, 52588.584 20/05/26,21:56:27,16,10,1, 11.9,1,1, 4.851, 10541.534, 207.077, 52588.529 20/05/26,21:56:27,17,10,1, 11.9,1,1, 4.851, 10541.566, 207.081, 52588.523 20/05/26,21:56:27,18,10,1, 11.9,1,1, 4.851, 10541.550, 207.077, 52588.490 20/05/26,21:56:27,19,10,1, 11.9,1,1, 4.851, 10541.532, 207.102, 52588.563 20/05/26,21:56:28,00,10,1, 11.9,1,1, 4.855, 10541.488, 207.103, 52588.683 20/05/26,21:56:28,01,10,1, 11.9,1,1, 4.855, 10541.587, 207.095, 52588.665 20/05/26,21:56:28,02,10,1, 11.9,1,1, 4.855, 10541.547, 207.084, 52588.664 20/05/26,21:56:28,03,10,1, 11.9,1,1, 4.855, 10541.540, 207.096, 52588.652 20/05/26,21:56:28,04,10,1, 11.9,1,1, 4.855, 10541.545, 207.089, 52588.587 20/05/26,21:56:28,05,10,1, 11.9,1,1, 4.855, 10541.546, 207.099, 52588.537 20/05/26,21:56:28,06,10,1, 11.9,1,1, 4.855, 10541.541, 207.064, 52588.505 20/05/26,21:56:28,07,10,1, 11.9,1,1, 4.855, 10541.552, 207.072, 52588.537 20/05/26,21:56:28,08,10,1, 11.9,1,1, 4.855, 10541.529, 207.063, 52588.592 20/05/26,21:56:28,09,10,1, 11.9,1,1, 4.855, 10541.523, 207.074, 52588.631 20/05/26,21:56:28,10,10,1, 11.9,1,1, 4.855, 10541.536, 207.094, 52588.686 20/05/26,21:56:28,11,10,1, 11.9,1,1, 4.855, 10541.534, 207.079, 52588.666 20/05/26,21:56:28,12,10,1, 11.9,1,1, 4.855, 10541.517, 207.054, 52588.632 20/05/26,21:56:28,13,10,1, 11.9,1,1, 4.855, 10541.525, 207.083, 52588.564 20/05/26,21:56:28,14,10,1, 11.9,1,1, 4.855, 10541.510, 207.089, 52588.529 20/05/26,21:56:28,15,10,1, 11.9,1,1, 4.855, 10541.512, 207.105, 52588.491 20/05/26,21:56:28,16,10,1, 11.9,1,1, 4.855, 10541.517, 207.074, 52588.507 20/05/26,21:56:28,17,10,1, 11.9,1,1, 4.855, 10541.525, 207.094, 52588.563 20/05/26,21:56:28,18,10,1, 11.9,1,1, 4.855, 10541.550, 207.117, 52588.636 20/05/26,21:56:28,19,10,1, 11.9,1,1, 4.855, 10541.494, 207.103, 52588.683 20/05/26,21:56:29,00,10,1, 11.9,1,1, 4.854, 10541.496, 207.121, 52588.587 20/05/26,21:56:29,01,10,1, 11.9,1,1, 4.854, 10541.503, 207.101, 52588.568 20/05/26,21:56:29,02,10,1, 11.9,1,1, 4.854, 10541.500, 207.101, 52588.558 20/05/26,21:56:29,03,10,1, 11.9,1,1, 4.854, 10541.513, 207.102, 52588.472 20/05/26,21:56:29,04,10,1, 11.9,1,1, 4.854, 10541.517, 207.125, 52588.488 20/05/26,21:56:29,05,10,1, 11.9,1,1, 4.854, 10541.511, 207.114, 52588.531 20/05/26,21:56:29,06,10,1, 11.9,1,1, 4.854, 10541.509, 207.090, 52588.599 20/05/26,21:56:29,07,10,1, 11.9,1,1, 4.854, 10541.498, 207.140, 52588.662 20/05/26,21:56:29,08,10,1, 11.9,1,1, 4.854, 10541.508, 207.118, 52588.686 20/05/26,21:56:29,09,10,1, 11.9,1,1, 4.854, 10541.523, 207.127, 52588.649 20/05/26,21:56:29,10,10,1, 11.9,1,1, 4.854, 10541.509, 207.104, 52588.573 20/05/26,21:56:29,11,10,1, 11.9,1,1, 4.854, 10541.497, 207.100, 52588.506 20/05/26,21:56:29,12,10,1, 11.9,1,1, 4.854, 10541.524, 207.092, 52588.514 20/05/26,21:56:29,13,10,1, 11.9,1,1, 4.854, 10541.511, 207.122, 52588.510 20/05/26,21:56:29,14,10,1, 11.9,1,1, 4.854, 10541.512, 207.093, 52588.588 20/05/26,21:56:29,15,10,1, 11.9,1,1, 4.854, 10541.504, 207.113, 52588.668 20/05/26,21:56:29,16,10,1, 11.9,1,1, 4.854, 10541.534, 207.134, 52588.712 20/05/26,21:56:29,17,10,1, 11.9,1,1, 4.854, 10541.497, 207.153, 52588.702 20/05/26,21:56:29,18,10,1, 11.9,1,1, 4.854, 10541.518, 207.125, 52588.622 20/05/26,21:56:29,19,10,1, 11.9,1,1, 4.854, 10541.501, 207.121, 52588.587 20/05/26,21:56:30,00,09,1, 11.8,1,1, 4.855, 10541.563, 207.189, 52588.620 20/05/26,21:56:30,01,09,1, 11.8,1,1, 4.855, 10541.530, 207.102, 52588.511 20/05/26,21:56:30,02,09,1, 11.8,1,1, 4.855, 10541.534, 207.128, 52588.527 20/05/26,21:56:30,03,09,1, 11.8,1,1, 4.855, 10541.504, 207.110, 52588.577 20/05/26,21:56:30,04,09,1, 11.8,1,1, 4.855, 10541.529, 207.128, 52588.686 20/05/26,21:56:30,05,09,1, 11.8,1,1, 4.855, 10541.507, 207.144, 52588.739 20/05/26,21:56:30,06,09,1, 11.8,1,1, 4.855, 10541.504, 207.133, 52588.687 20/05/26,21:56:30,07,09,1, 11.8,1,1, 4.855, 10541.523, 207.120, 52588.645 20/05/26,21:56:30,08,09,1, 11.8,1,1, 4.855, 10541.528, 207.121, 52588.586 20/05/26,21:56:30,09,09,1, 11.8,1,1, 4.855, 10541.527, 207.136, 52588.526 20/05/26,21:56:30,10,09,1, 11.8,1,1, 4.855, 10541.555, 207.134, 52588.588 20/05/26,21:56:30,11,09,1, 11.8,1,1, 4.855, 10541.574, 207.142, 52588.608 20/05/26,21:56:30,12,09,1, 11.8,1,1, 4.855, 10541.554, 207.169, 52588.692 20/05/26,21:56:30,13,09,1, 11.8,1,1, 4.855, 10541.514, 207.136, 52588.722 20/05/26,21:56:30,14,09,1, 11.8,1,1, 4.855, 10541.520, 207.172, 52588.743 20/05/26,21:56:30,15,09,1, 11.8,1,1, 4.855, 10541.509, 207.151, 52588.689 20/05/26,21:56:30,16,09,1, 11.8,1,1, 4.855, 10541.511, 207.160, 52588.591 20/05/26,21:56:30,17,09,1, 11.8,1,1, 4.855, 10541.533, 207.167, 52588.549 20/05/26,21:56:30,18,09,1, 11.8,1,1, 4.855, 10541.549, 207.161, 52588.573 20/05/26,21:56:30,19,09,1, 11.8,1,1, 4.855, 10541.568, 207.189, 52588.620 20/05/26,21:56:31,00,09,1, 11.8,1,1, 4.856, 10541.672, 207.368, 52588.793 20/05/26,21:56:31,01,09,1, 11.8,1,1, 4.856, 10541.565, 207.205, 52588.734 20/05/26,21:56:31,02,09,1, 11.8,1,1, 4.856, 10541.580, 207.190, 52588.756 20/05/26,21:56:31,03,09,1, 11.8,1,1, 4.856, 10541.588, 207.219, 52588.729 20/05/26,21:56:31,04,09,1, 11.8,1,1, 4.856, 10541.557, 207.205, 52588.678 20/05/26,21:56:31,05,09,1, 11.8,1,1, 4.856, 10541.554, 207.215, 52588.614 20/05/26,21:56:31,06,09,1, 11.8,1,1, 4.856, 10541.598, 207.206, 52588.585 20/05/26,21:56:31,07,09,1, 11.8,1,1, 4.856, 10541.592, 207.222, 52588.592 20/05/26,21:56:31,08,09,1, 11.8,1,1, 4.856, 10541.579, 207.243, 52588.650 20/05/26,21:56:31,09,09,1, 11.8,1,1, 4.856, 10541.574, 207.256, 52588.724 20/05/26,21:56:31,10,09,1, 11.8,1,1, 4.856, 10541.625, 207.269, 52588.787 20/05/26,21:56:31,11,09,1, 11.8,1,1, 4.856, 10541.583, 207.295, 52588.760 20/05/26,21:56:31,12,09,1, 11.8,1,1, 4.856, 10541.596, 207.286, 52588.751 20/05/26,21:56:31,13,09,1, 11.8,1,1, 4.856, 10541.644, 207.274, 52588.659 20/05/26,21:56:31,14,09,1, 11.8,1,1, 4.856, 10541.599, 207.263, 52588.606 20/05/26,21:56:31,15,09,1, 11.8,1,1, 4.856, 10541.614, 207.281, 52588.599 20/05/26,21:56:31,16,09,1, 11.8,1,1, 4.856, 10541.651, 207.301, 52588.638 20/05/26,21:56:31,17,09,1, 11.8,1,1, 4.856, 10541.682, 207.310, 52588.692 20/05/26,21:56:31,18,09,1, 11.8,1,1, 4.856, 10541.680, 207.352, 52588.757 20/05/26,21:56:31,19,09,1, 11.8,1,1, 4.856, 10541.679, 207.368, 52588.793 20/05/26,21:56:32,00,09,1, 11.9,1,1, 4.852, 10541.813, 207.652, 52588.716 20/05/26,21:56:32,01,09,1, 11.9,1,1, 4.852, 10541.658, 207.371, 52588.672 20/05/26,21:56:32,02,09,1, 11.9,1,1, 4.852, 10541.677, 207.389, 52588.704 20/05/26,21:56:32,03,09,1, 11.9,1,1, 4.852, 10541.680, 207.397, 52588.652 20/05/26,21:56:32,04,09,1, 11.9,1,1, 4.852, 10541.668, 207.422, 52588.655 20/05/26,21:56:32,05,09,1, 11.9,1,1, 4.852, 10541.679, 207.436, 52588.688 20/05/26,21:56:32,06,09,1, 11.9,1,1, 4.852, 10541.667, 207.453, 52588.741 20/05/26,21:56:32,07,09,1, 11.9,1,1, 4.852, 10541.731, 207.493, 52588.851 20/05/26,21:56:32,08,09,1, 11.9,1,1, 4.852, 10541.717, 207.474, 52588.860 20/05/26,21:56:32,09,09,1, 11.9,1,1, 4.852, 10541.703, 207.482, 52588.766 20/05/26,21:56:32,10,09,1, 11.9,1,1, 4.852, 10541.696, 207.499, 52588.719 20/05/26,21:56:32,11,09,1, 11.9,1,1, 4.852, 10541.701, 207.513, 52588.691 20/05/26,21:56:32,12,09,1, 11.9,1,1, 4.852, 10541.749, 207.528, 52588.694 20/05/26,21:56:32,13,09,1, 11.9,1,1, 4.852, 10541.769, 207.538, 52588.684 20/05/26,21:56:32,14,09,1, 11.9,1,1, 4.852, 10541.770, 207.558, 52588.763 20/05/26,21:56:32,15,09,1, 11.9,1,1, 4.852, 10541.766, 207.580, 52588.809 20/05/26,21:56:32,16,09,1, 11.9,1,1, 4.852, 10541.791, 207.590, 52588.845 20/05/26,21:56:32,17,09,1, 11.9,1,1, 4.852, 10541.816, 207.630, 52588.851 20/05/26,21:56:32,18,09,1, 11.9,1,1, 4.852, 10541.833, 207.612, 52588.787 20/05/26,21:56:32,19,09,1, 11.9,1,1, 4.852, 10541.814, 207.652, 52588.716 20/05/26,21:56:33,00,09,1, 11.9,1,1, 4.854, 10542.039, 207.991, 52588.853 20/05/26,21:56:33,01,09,1, 11.9,1,1, 4.854, 10541.861, 207.665, 52588.733 20/05/26,21:56:33,02,09,1, 11.9,1,1, 4.854, 10541.881, 207.694, 52588.770 20/05/26,21:56:33,03,09,1, 11.9,1,1, 4.854, 10541.888, 207.723, 52588.825 20/05/26,21:56:33,04,09,1, 11.9,1,1, 4.854, 10541.894, 207.763, 52588.872 20/05/26,21:56:33,05,09,1, 11.9,1,1, 4.854, 10541.902, 207.762, 52588.917 20/05/26,21:56:33,06,09,1, 11.9,1,1, 4.854, 10541.914, 207.760, 52588.880 20/05/26,21:56:33,07,09,1, 11.9,1,1, 4.854, 10541.918, 207.799, 52588.809 20/05/26,21:56:33,08,09,1, 11.9,1,1, 4.854, 10541.950, 207.811, 52588.810 20/05/26,21:56:33,09,09,1, 11.9,1,1, 4.854, 10541.966, 207.794, 52588.718 20/05/26,21:56:33,10,09,1, 11.9,1,1, 4.854, 10541.961, 207.848, 52588.737 20/05/26,21:56:33,11,09,1, 11.9,1,1, 4.854, 10541.964, 207.837, 52588.821 20/05/26,21:56:33,12,09,1, 11.9,1,1, 4.854, 10541.956, 207.905, 52588.904 20/05/26,21:56:33,13,09,1, 11.9,1,1, 4.854, 10541.989, 207.897, 52588.924 20/05/26,21:56:33,14,09,1, 11.9,1,1, 4.854, 10541.991, 207.933, 52588.946 20/05/26,21:56:33,15,09,1, 11.9,1,1, 4.854, 10542.020, 207.913, 52588.875 20/05/26,21:56:33,16,09,1, 11.9,1,1, 4.854, 10542.035, 207.947, 52588.838 20/05/26,21:56:33,17,09,1, 11.9,1,1, 4.854, 10542.017, 207.933, 52588.776 20/05/26,21:56:33,18,09,1, 11.9,1,1, 4.854, 10542.052, 207.957, 52588.795 20/05/26,21:56:33,19,09,1, 11.9,1,1, 4.854, 10542.047, 207.991, 52588.853 20/05/26,21:56:34,00,09,1, 11.8,1,1, 4.855, 10542.264, 208.268, 52588.983 20/05/26,21:56:34,01,09,1, 11.8,1,1, 4.855, 10542.078, 208.029, 52588.866 20/05/26,21:56:34,02,09,1, 11.8,1,1, 4.855, 10542.085, 208.062, 52589.020 20/05/26,21:56:34,03,09,1, 11.8,1,1, 4.855, 10542.068, 208.073, 52588.997 20/05/26,21:56:34,04,09,1, 11.8,1,1, 4.855, 10542.125, 208.031, 52588.900 20/05/26,21:56:34,05,09,1, 11.8,1,1, 4.855, 10542.149, 208.103, 52588.865 20/05/26,21:56:34,06,09,1, 11.8,1,1, 4.855, 10542.136, 208.064, 52588.847 20/05/26,21:56:34,07,09,1, 11.8,1,1, 4.855, 10542.156, 208.080, 52588.861 20/05/26,21:56:34,08,09,1, 11.8,1,1, 4.855, 10542.163, 208.101, 52588.904 20/05/26,21:56:34,09,09,1, 11.8,1,1, 4.855, 10542.150, 208.156, 52588.980 20/05/26,21:56:34,10,09,1, 11.8,1,1, 4.855, 10542.183, 208.146, 52588.967 20/05/26,21:56:34,11,09,1, 11.8,1,1, 4.855, 10542.144, 208.158, 52589.025 20/05/26,21:56:34,12,09,1, 11.8,1,1, 4.855, 10542.196, 208.154, 52588.992 20/05/26,21:56:34,13,09,1, 11.8,1,1, 4.855, 10542.204, 208.178, 52588.898 20/05/26,21:56:34,14,09,1, 11.8,1,1, 4.855, 10542.204, 208.172, 52588.872 20/05/26,21:56:34,15,09,1, 11.8,1,1, 4.855, 10542.229, 208.202, 52588.840 20/05/26,21:56:34,16,09,1, 11.8,1,1, 4.855, 10542.214, 208.203, 52588.877 20/05/26,21:56:34,17,09,1, 11.8,1,1, 4.855, 10542.246, 208.223, 52588.951 20/05/26,21:56:34,18,09,1, 11.8,1,1, 4.855, 10542.266, 208.224, 52589.003 20/05/26,21:56:34,19,09,1, 11.8,1,1, 4.855, 10542.267, 208.268, 52588.983 20/05/26,21:56:35,00,10,1, 11.8,1,1, 4.856, 10542.381, 208.461, 52588.984 20/05/26,21:56:35,01,10,1, 11.8,1,1, 4.856, 10542.263, 208.251, 52588.960 20/05/26,21:56:35,02,10,1, 11.8,1,1, 4.856, 10542.258, 208.258, 52588.907 20/05/26,21:56:35,03,10,1, 11.8,1,1, 4.856, 10542.300, 208.290, 52588.907 20/05/26,21:56:35,04,10,1, 11.8,1,1, 4.856, 10542.294, 208.287, 52588.861 20/05/26,21:56:35,05,10,1, 11.8,1,1, 4.856, 10542.293, 208.316, 52589.075 20/05/26,21:56:35,06,10,1, 11.8,1,1, 4.856, 10542.294, 208.351, 52588.988 20/05/26,21:56:35,07,10,1, 11.8,1,1, 4.856, 10542.292, 208.354, 52589.000 20/05/26,21:56:35,08,10,1, 11.8,1,1, 4.856, 10542.335, 208.371, 52589.066 20/05/26,21:56:35,09,10,1, 11.8,1,1, 4.856, 10542.348, 208.378, 52588.991 20/05/26,21:56:35,10,10,1, 11.8,1,1, 4.856, 10542.347, 208.358, 52588.965 20/05/26,21:56:35,11,10,1, 11.8,1,1, 4.856, 10542.334, 208.377, 52588.876 20/05/26,21:56:35,12,10,1, 11.8,1,1, 4.856, 10542.363, 208.385, 52588.893 20/05/26,21:56:35,13,10,1, 11.8,1,1, 4.856, 10542.376, 208.382, 52588.813 20/05/26,21:56:35,14,10,1, 11.8,1,1, 4.856, 10542.376, 208.396, 52588.972 20/05/26,21:56:35,15,10,1, 11.8,1,1, 4.856, 10542.388, 208.401, 52589.044 20/05/26,21:56:35,16,10,1, 11.8,1,1, 4.856, 10542.416, 208.431, 52589.065 20/05/26,21:56:35,17,10,1, 11.8,1,1, 4.856, 10542.404, 208.465, 52589.065 20/05/26,21:56:35,18,10,1, 11.8,1,1, 4.856, 10542.386, 208.454, 52588.994 20/05/26,21:56:35,19,10,1, 11.8,1,1, 4.856, 10542.389, 208.461, 52588.984 20/05/26,21:56:36,00,10,1, 11.9,1,1, 4.850, 10542.498, 208.596, 52588.920 20/05/26,21:56:36,01,10,1, 11.9,1,1, 4.850, 10542.422, 208.448, 52588.859 20/05/26,21:56:36,02,10,1, 11.9,1,1, 4.850, 10542.432, 208.469, 52588.890 20/05/26,21:56:36,03,10,1, 11.9,1,1, 4.850, 10542.424, 208.505, 52588.951 20/05/26,21:56:36,04,10,1, 11.9,1,1, 4.850, 10542.446, 208.515, 52589.027 20/05/26,21:56:36,05,10,1, 11.9,1,1, 4.850, 10542.416, 208.514, 52589.043 20/05/26,21:56:36,06,10,1, 11.9,1,1, 4.850, 10542.436, 208.525, 52589.063 20/05/26,21:56:36,07,10,1, 11.9,1,1, 4.850, 10542.437, 208.543, 52589.008 20/05/26,21:56:36,08,10,1, 11.9,1,1, 4.850, 10542.432, 208.532, 52588.942 20/05/26,21:56:36,09,10,1, 11.9,1,1, 4.850, 10542.433, 208.535, 52588.931 20/05/26,21:56:36,10,10,1, 11.9,1,1, 4.850, 10542.475, 208.537, 52588.898 20/05/26,21:56:36,11,10,1, 11.9,1,1, 4.850, 10542.470, 208.529, 52588.936 20/05/26,21:56:36,12,10,1, 11.9,1,1, 4.850, 10542.460, 208.556, 52589.020 20/05/26,21:56:36,13,10,1, 11.9,1,1, 4.850, 10542.478, 208.573, 52589.053 20/05/26,21:56:36,14,10,1, 11.9,1,1, 4.850, 10542.463, 208.581, 52589.057 20/05/26,21:56:36,15,10,1, 11.9,1,1, 4.850, 10542.456, 208.565, 52589.034 20/05/26,21:56:36,16,10,1, 11.9,1,1, 4.850, 10542.476, 208.584, 52589.033 20/05/26,21:56:36,17,10,1, 11.9,1,1, 4.850, 10542.491, 208.590, 52588.969 20/05/26,21:56:36,18,10,1, 11.9,1,1, 4.850, 10542.464, 208.600, 52588.926 20/05/26,21:56:36,19,10,1, 11.9,1,1, 4.850, 10542.500, 208.596, 52588.920 20/05/26,21:56:37,00,10,1, 11.9,1,1, 4.854, 10542.539, 208.799, 52589.148 20/05/26,21:56:37,01,10,1, 11.9,1,1, 4.854, 10542.462, 208.603, 52589.050 20/05/26,21:56:37,02,10,1, 11.9,1,1, 4.854, 10542.497, 208.649, 52589.073 20/05/26,21:56:37,03,10,1, 11.9,1,1, 4.854, 10542.492, 208.648, 52589.027 20/05/26,21:56:37,04,10,1, 11.9,1,1, 4.854, 10542.511, 208.636, 52589.023 20/05/26,21:56:37,05,10,1, 11.9,1,1, 4.854, 10542.506, 208.644, 52588.964 20/05/26,21:56:37,06,10,1, 11.9,1,1, 4.854, 10542.509, 208.647, 52588.920 20/05/26,21:56:37,07,10,1, 11.9,1,1, 4.854, 10542.510, 208.663, 52588.895 20/05/26,21:56:37,08,10,1, 11.9,1,1, 4.854, 10542.516, 208.682, 52588.952 20/05/26,21:56:37,09,10,1, 11.9,1,1, 4.854, 10542.535, 208.694, 52589.056 20/05/26,21:56:37,10,10,1, 11.9,1,1, 4.854, 10542.525, 208.707, 52589.080 20/05/26,21:56:37,11,10,1, 11.9,1,1, 4.854, 10542.509, 208.741, 52589.091 20/05/26,21:56:37,12,10,1, 11.9,1,1, 4.854, 10542.534, 208.735, 52589.096 20/05/26,21:56:37,13,10,1, 11.9,1,1, 4.854, 10542.521, 208.715, 52589.033 20/05/26,21:56:37,14,10,1, 11.9,1,1, 4.854, 10542.542, 208.741, 52588.969 20/05/26,21:56:37,15,10,1, 11.9,1,1, 4.854, 10542.571, 208.765, 52588.939 20/05/26,21:56:37,16,10,1, 11.9,1,1, 4.854, 10542.542, 208.761, 52588.941 20/05/26,21:56:37,17,10,1, 11.9,1,1, 4.854, 10542.532, 208.780, 52588.981 20/05/26,21:56:37,18,10,1, 11.9,1,1, 4.854, 10542.545, 208.798, 52589.097 20/05/26,21:56:37,19,10,1, 11.9,1,1, 4.854, 10542.544, 208.799, 52589.148 20/05/26,21:56:38,00,10,1, 11.8,1,1, 4.852, 10542.648, 208.979, 52589.044 20/05/26,21:56:38,01,10,1, 11.8,1,1, 4.852, 10542.542, 208.819, 52589.045 20/05/26,21:56:38,02,10,1, 11.8,1,1, 4.852, 10542.555, 208.807, 52588.993 20/05/26,21:56:38,03,10,1, 11.8,1,1, 4.852, 10542.559, 208.819, 52588.953 20/05/26,21:56:38,04,10,1, 11.8,1,1, 4.852, 10542.590, 208.809, 52588.964 20/05/26,21:56:38,05,10,1, 11.8,1,1, 4.852, 10542.574, 208.833, 52588.992 20/05/26,21:56:38,06,10,1, 11.8,1,1, 4.852, 10542.585, 208.850, 52589.059 20/05/26,21:56:38,07,10,1, 11.8,1,1, 4.852, 10542.588, 208.880, 52589.129 20/05/26,21:56:38,08,10,1, 11.8,1,1, 4.852, 10542.587, 208.867, 52589.146 20/05/26,21:56:38,09,10,1, 11.8,1,1, 4.852, 10542.594, 208.867, 52589.076 20/05/26,21:56:38,10,10,1, 11.8,1,1, 4.852, 10542.607, 208.878, 52589.065 20/05/26,21:56:38,11,10,1, 11.8,1,1, 4.852, 10542.592, 208.871, 52589.006 20/05/26,21:56:38,12,10,1, 11.8,1,1, 4.852, 10542.624, 208.918, 52588.995 20/05/26,21:56:38,13,10,1, 11.8,1,1, 4.852, 10542.608, 208.911, 52588.978 20/05/26,21:56:38,14,10,1, 11.8,1,1, 4.852, 10542.604, 208.930, 52588.907 20/05/26,21:56:38,15,10,1, 11.8,1,1, 4.852, 10542.612, 208.953, 52589.228 20/05/26,21:56:38,16,10,1, 11.8,1,1, 4.852, 10542.649, 208.964, 52589.182 20/05/26,21:56:38,17,10,1, 11.8,1,1, 4.852, 10542.634, 208.957, 52589.181 20/05/26,21:56:38,18,10,1, 11.8,1,1, 4.852, 10542.631, 208.988, 52589.100 20/05/26,21:56:38,19,10,1, 11.8,1,1, 4.852, 10542.652, 208.979, 52589.044 20/05/26,21:56:39,00,10,1, 11.9,1,1, 4.853, 10542.765, 209.153, 52589.086 20/05/26,21:56:39,01,10,1, 11.9,1,1, 4.853, 10542.664, 208.987, 52589.007 20/05/26,21:56:39,02,10,1, 11.9,1,1, 4.853, 10542.660, 209.004, 52589.082 20/05/26,21:56:39,03,10,1, 11.9,1,1, 4.853, 10542.675, 208.982, 52589.081 20/05/26,21:56:39,04,10,1, 11.9,1,1, 4.853, 10542.686, 209.042, 52589.180 20/05/26,21:56:39,05,10,1, 11.9,1,1, 4.853, 10542.684, 209.034, 52589.206 20/05/26,21:56:39,06,10,1, 11.9,1,1, 4.853, 10542.702, 209.034, 52589.158 20/05/26,21:56:39,07,10,1, 11.9,1,1, 4.853, 10542.695, 209.044, 52589.125 20/05/26,21:56:39,08,10,1, 11.9,1,1, 4.853, 10542.704, 209.042, 52589.021 20/05/26,21:56:39,09,10,1, 11.9,1,1, 4.853, 10542.702, 209.051, 52588.993 20/05/26,21:56:39,10,10,1, 11.9,1,1, 4.853, 10542.722, 209.054, 52589.049 20/05/26,21:56:39,11,10,1, 11.9,1,1, 4.853, 10542.734, 209.069, 52589.054 20/05/26,21:56:39,12,10,1, 11.9,1,1, 4.853, 10542.762, 209.105, 52589.188 20/05/26,21:56:39,13,10,1, 11.9,1,1, 4.853, 10542.721, 209.102, 52589.177 20/05/26,21:56:39,14,10,1, 11.9,1,1, 4.853, 10542.727, 209.101, 52589.157 20/05/26,21:56:39,15,10,1, 11.9,1,1, 4.853, 10542.739, 209.114, 52589.123 20/05/26,21:56:39,16,10,1, 11.9,1,1, 4.853, 10542.769, 209.105, 52589.073 20/05/26,21:56:39,17,10,1, 11.9,1,1, 4.853, 10542.756, 209.117, 52589.041 20/05/26,21:56:39,18,10,1, 11.9,1,1, 4.853, 10542.762, 209.120, 52589.032 20/05/26,21:56:39,19,10,1, 11.9,1,1, 4.853, 10542.767, 209.153, 52589.086 20/05/26,21:56:40,00,10,1, 11.9,1,1, 4.852, 10542.848, 209.290, 52589.254 20/05/26,21:56:40,01,10,1, 11.9,1,1, 4.852, 10542.781, 209.200, 52589.217 20/05/26,21:56:40,02,10,1, 11.9,1,1, 4.852, 10542.778, 209.189, 52589.204 20/05/26,21:56:40,03,10,1, 11.9,1,1, 4.852, 10542.768, 209.171, 52589.181 20/05/26,21:56:40,04,10,1, 11.9,1,1, 4.852, 10542.797, 209.166, 52589.097 20/05/26,21:56:40,05,10,1, 11.9,1,1, 4.852, 10542.808, 209.198, 52589.061 20/05/26,21:56:40,06,10,1, 11.9,1,1, 4.852, 10542.770, 209.182, 52589.028 20/05/26,21:56:40,07,10,1, 11.9,1,1, 4.852, 10542.815, 209.198, 52589.041 20/05/26,21:56:40,08,10,1, 11.9,1,1, 4.852, 10542.797, 209.229, 52589.128 20/05/26,21:56:40,09,10,1, 11.9,1,1, 4.852, 10542.819, 209.235, 52589.142 20/05/26,21:56:40,10,10,1, 11.9,1,1, 4.852, 10542.795, 209.234, 52589.176 20/05/26,21:56:40,11,10,1, 11.9,1,1, 4.852, 10542.817, 209.225, 52589.204 20/05/26,21:56:40,12,10,1, 11.9,1,1, 4.852, 10542.804, 209.247, 52589.152 20/05/26,21:56:40,13,10,1, 11.9,1,1, 4.852, 10542.814, 209.242, 52589.128 20/05/26,21:56:40,14,10,1, 11.9,1,1, 4.852, 10542.832, 209.254, 52589.048 20/05/26,21:56:40,15,10,1, 11.9,1,1, 4.852, 10542.835, 209.258, 52589.050 20/05/26,21:56:40,16,10,1, 11.9,1,1, 4.852, 10542.832, 209.276, 52589.098 20/05/26,21:56:40,17,10,1, 11.9,1,1, 4.852, 10542.852, 209.299, 52589.180 20/05/26,21:56:40,18,10,1, 11.9,1,1, 4.852, 10542.833, 209.269, 52589.161 20/05/26,21:56:40,19,10,1, 11.9,1,1, 4.852, 10542.854, 209.290, 52589.254 20/05/26,21:56:41,00,10,1, 11.9,1,1, 4.855, 10542.898, 209.446, 52589.180 20/05/26,21:56:41,01,10,1, 11.9,1,1, 4.855, 10542.848, 209.312, 52589.156 20/05/26,21:56:41,02,10,1, 11.9,1,1, 4.855, 10542.840, 209.303, 52589.121 20/05/26,21:56:41,03,10,1, 11.9,1,1, 4.855, 10542.883, 209.331, 52589.033 20/05/26,21:56:41,04,10,1, 11.9,1,1, 4.855, 10542.885, 209.336, 52589.057 20/05/26,21:56:41,05,10,1, 11.9,1,1, 4.855, 10542.894, 209.337, 52589.108 20/05/26,21:56:41,06,10,1, 11.9,1,1, 4.855, 10542.891, 209.357, 52589.192 20/05/26,21:56:41,07,10,1, 11.9,1,1, 4.855, 10542.870, 209.348, 52589.201 20/05/26,21:56:41,08,10,1, 11.9,1,1, 4.855, 10542.888, 209.379, 52589.205 20/05/26,21:56:41,09,10,1, 11.9,1,1, 4.855, 10542.897, 209.362, 52589.193 20/05/26,21:56:41,10,10,1, 11.9,1,1, 4.855, 10542.885, 209.402, 52589.140 20/05/26,21:56:41,11,10,1, 11.9,1,1, 4.855, 10542.892, 209.408, 52589.126 20/05/26,21:56:41,12,10,1, 11.9,1,1, 4.855, 10542.910, 209.400, 52589.048 20/05/26,21:56:41,13,10,1, 11.9,1,1, 4.855, 10542.924, 209.402, 52589.089 20/05/26,21:56:41,14,10,1, 11.9,1,1, 4.855, 10542.921, 209.448, 52589.147 20/05/26,21:56:41,15,10,1, 11.9,1,1, 4.855, 10542.922, 209.420, 52589.215 20/05/26,21:56:41,16,10,1, 11.9,1,1, 4.855, 10542.910, 209.422, 52589.257 20/05/26,21:56:41,17,10,1, 11.9,1,1, 4.855, 10542.905, 209.442, 52589.208 20/05/26,21:56:41,18,10,1, 11.9,1,1, 4.855, 10542.952, 209.448, 52589.227 20/05/26,21:56:41,19,10,1, 11.9,1,1, 4.855, 10542.902, 209.446, 52589.180 20/05/26,21:56:42,00,10,1, 11.8,1,1, 4.857, 10542.965, 209.503, 52589.099 20/05/26,21:56:42,01,10,1, 11.8,1,1, 4.857, 10542.927, 209.440, 52589.094 20/05/26,21:56:42,02,10,1, 11.8,1,1, 4.857, 10542.934, 209.458, 52589.165 20/05/26,21:56:42,03,10,1, 11.8,1,1, 4.857, 10542.903, 209.454, 52589.223 20/05/26,21:56:42,04,10,1, 11.8,1,1, 4.857, 10542.928, 209.481, 52589.236 20/05/26,21:56:42,05,10,1, 11.8,1,1, 4.857, 10542.935, 209.484, 52589.305 20/05/26,21:56:42,06,10,1, 11.8,1,1, 4.857, 10542.933, 209.489, 52589.265 20/05/26,21:56:42,07,10,1, 11.8,1,1, 4.857, 10542.936, 209.492, 52589.344 20/05/26,21:56:42,08,10,1, 11.8,1,1, 4.857, 10542.956, 209.466, 52589.121 20/05/26,21:56:42,09,10,1, 11.8,1,1, 4.857, 10542.906, 209.442, 52589.086 20/05/26,21:56:42,10,10,1, 11.8,1,1, 4.857, 10542.954, 209.488, 52589.095 20/05/26,21:56:42,11,10,1, 11.8,1,1, 4.857, 10542.960, 209.488, 52589.139 20/05/26,21:56:42,12,10,1, 11.8,1,1, 4.857, 10542.970, 209.490, 52589.220 20/05/26,21:56:42,13,10,1, 11.8,1,1, 4.857, 10542.933, 209.515, 52589.326 20/05/26,21:56:42,14,10,1, 11.8,1,1, 4.857, 10542.937, 209.509, 52589.285 20/05/26,21:56:42,15,10,1, 11.8,1,1, 4.857, 10542.929, 209.536, 52589.215 20/05/26,21:56:42,16,10,1, 11.8,1,1, 4.857, 10543.012, 209.507, 52589.168 20/05/26,21:56:42,17,10,1, 11.8,1,1, 4.857, 10542.916, 209.530, 52589.180 20/05/26,21:56:42,18,10,1, 11.8,1,1, 4.857, 10542.966, 209.504, 52589.095 20/05/26,21:56:42,19,10,1, 11.8,1,1, 4.857, 10542.971, 209.503, 52589.099 20/05/26,21:56:43,00,10,1, 11.9,1,1, 4.855, 10542.890, 209.583, 52589.258 20/05/26,21:56:43,01,10,1, 11.9,1,1, 4.855, 10542.933, 209.534, 52589.215 20/05/26,21:56:43,02,10,1, 11.9,1,1, 4.855, 10542.944, 209.551, 52589.273 20/05/26,21:56:43,03,10,1, 11.9,1,1, 4.855, 10542.916, 209.531, 52589.257 20/05/26,21:56:43,04,10,1, 11.9,1,1, 4.855, 10542.934, 209.519, 52589.130 20/05/26,21:56:43,05,10,1, 11.9,1,1, 4.855, 10542.941, 209.547, 52589.284 20/05/26,21:56:43,06,10,1, 11.9,1,1, 4.855, 10542.931, 209.527, 52589.156 20/05/26,21:56:43,07,10,1, 11.9,1,1, 4.855, 10542.904, 209.542, 52589.153 20/05/26,21:56:43,08,10,1, 11.9,1,1, 4.855, 10542.923, 209.530, 52589.123 20/05/26,21:56:43,09,10,1, 11.9,1,1, 4.855, 10542.904, 209.555, 52589.194 20/05/26,21:56:43,10,10,1, 11.9,1,1, 4.855, 10542.934, 209.551, 52589.275 20/05/26,21:56:43,11,10,1, 11.9,1,1, 4.855, 10542.899, 209.544, 52589.284 20/05/26,21:56:43,12,10,1, 11.9,1,1, 4.855, 10542.915, 209.527, 52589.266 20/05/26,21:56:43,13,10,1, 11.9,1,1, 4.855, 10542.885, 209.583, 52589.199 20/05/26,21:56:43,14,10,1, 11.9,1,1, 4.855, 10542.882, 209.554, 52589.203 20/05/26,21:56:43,15,10,1, 11.9,1,1, 4.855, 10542.908, 209.554, 52589.151 20/05/26,21:56:43,16,10,1, 11.9,1,1, 4.855, 10542.864, 209.574, 52589.144 20/05/26,21:56:43,17,10,1, 11.9,1,1, 4.855, 10542.850, 209.583, 52589.140 20/05/26,21:56:43,18,10,1, 11.9,1,1, 4.855, 10542.874, 209.571, 52589.217 20/05/26,21:56:43,19,10,1, 11.9,1,1, 4.855, 10542.892, 209.583, 52589.258 20/05/26,21:56:44,00,10,1, 12.0,1,1, 4.856, 10542.798, 209.640, 52589.265 20/05/26,21:56:44,01,10,1, 12.0,1,1, 4.856, 10542.853, 209.591, 52589.290 20/05/26,21:56:44,02,10,1, 12.0,1,1, 4.856, 10542.855, 209.582, 52589.233 20/05/26,21:56:44,03,10,1, 12.0,1,1, 4.856, 10542.859, 209.605, 52589.181 20/05/26,21:56:44,04,10,1, 12.0,1,1, 4.856, 10542.869, 209.583, 52589.151 20/05/26,21:56:44,05,10,1, 12.0,1,1, 4.856, 10542.859, 209.595, 52589.185 20/05/26,21:56:44,06,10,1, 12.0,1,1, 4.856, 10542.828, 209.587, 52589.190 20/05/26,21:56:44,07,10,1, 12.0,1,1, 4.856, 10542.845, 209.595, 52589.237 20/05/26,21:56:44,08,10,1, 12.0,1,1, 4.856, 10542.842, 209.622, 52589.315 20/05/26,21:56:44,09,10,1, 12.0,1,1, 4.856, 10542.828, 209.622, 52589.299 20/05/26,21:56:44,10,10,1, 12.0,1,1, 4.856, 10542.820, 209.613, 52589.249 20/05/26,21:56:44,11,10,1, 12.0,1,1, 4.856, 10542.816, 209.628, 52589.231 20/05/26,21:56:44,12,10,1, 12.0,1,1, 4.856, 10542.806, 209.619, 52589.154 20/05/26,21:56:44,13,10,1, 12.0,1,1, 4.856, 10542.831, 209.621, 52589.140 20/05/26,21:56:44,14,10,1, 12.0,1,1, 4.856, 10542.825, 209.618, 52589.144 20/05/26,21:56:44,15,10,1, 12.0,1,1, 4.856, 10542.809, 209.635, 52589.234 20/05/26,21:56:44,16,10,1, 12.0,1,1, 4.856, 10542.806, 209.644, 52589.237 20/05/26,21:56:44,17,10,1, 12.0,1,1, 4.856, 10542.793, 209.647, 52589.293 20/05/26,21:56:44,18,10,1, 12.0,1,1, 4.856, 10542.813, 209.663, 52589.290 20/05/26,21:56:44,19,10,1, 12.0,1,1, 4.856, 10542.801, 209.640, 52589.265 20/05/26,21:56:45,00,10,1, 11.8,1,1, 4.853, 10542.815, 209.664, 52589.146 20/05/26,21:56:45,01,10,1, 11.8,1,1, 4.853, 10542.789, 209.623, 52589.157 20/05/26,21:56:45,02,10,1, 11.8,1,1, 4.853, 10542.810, 209.609, 52589.142 20/05/26,21:56:45,03,10,1, 11.8,1,1, 4.853, 10542.820, 209.655, 52589.182 20/05/26,21:56:45,04,10,1, 11.8,1,1, 4.853, 10542.804, 209.639, 52589.234 20/05/26,21:56:45,05,10,1, 11.8,1,1, 4.853, 10542.802, 209.679, 52589.312 20/05/26,21:56:45,06,10,1, 11.8,1,1, 4.853, 10542.800, 209.669, 52589.295 20/05/26,21:56:45,07,10,1, 11.8,1,1, 4.853, 10542.774, 209.663, 52589.262 20/05/26,21:56:45,08,10,1, 11.8,1,1, 4.853, 10542.779, 209.650, 52589.223 20/05/26,21:56:45,09,10,1, 11.8,1,1, 4.853, 10542.810, 209.640, 52589.146 20/05/26,21:56:45,10,10,1, 11.8,1,1, 4.853, 10542.797, 209.659, 52589.154 20/05/26,21:56:45,11,10,1, 11.8,1,1, 4.853, 10542.794, 209.664, 52589.139 20/05/26,21:56:45,12,10,1, 11.8,1,1, 4.853, 10542.798, 209.665, 52589.173 20/05/26,21:56:45,13,10,1, 11.8,1,1, 4.853, 10542.801, 209.669, 52589.274 20/05/26,21:56:45,14,10,1, 11.8,1,1, 4.853, 10542.782, 209.678, 52589.345 20/05/26,21:56:45,15,10,1, 11.8,1,1, 4.853, 10542.761, 209.670, 52589.320 20/05/26,21:56:45,16,10,1, 11.8,1,1, 4.853, 10542.757, 209.696, 52589.266 20/05/26,21:56:45,17,10,1, 11.8,1,1, 4.853, 10542.750, 209.651, 52589.234 20/05/26,21:56:45,18,10,1, 11.8,1,1, 4.853, 10542.788, 209.665, 52589.165 20/05/26,21:56:45,19,10,1, 11.8,1,1, 4.853, 10542.820, 209.664, 52589.146 20/05/26,21:56:46,00,09,1, 11.9,1,1, 4.852, 10542.798, 209.760, 52589.320 20/05/26,21:56:46,01,09,1, 11.9,1,1, 4.852, 10542.794, 209.678, 52589.246 20/05/26,21:56:46,02,09,1, 11.9,1,1, 4.852, 10542.772, 209.666, 52589.292 20/05/26,21:56:46,03,09,1, 11.9,1,1, 4.852, 10542.753, 209.675, 52589.318 20/05/26,21:56:46,04,09,1, 11.9,1,1, 4.852, 10542.743, 209.688, 52589.293 20/05/26,21:56:46,05,09,1, 11.9,1,1, 4.852, 10542.760, 209.708, 52589.216 20/05/26,21:56:46,06,09,1, 11.9,1,1, 4.852, 10542.785, 209.681, 52589.175 20/05/26,21:56:46,07,09,1, 11.9,1,1, 4.852, 10542.788, 209.671, 52589.137 20/05/26,21:56:46,08,09,1, 11.9,1,1, 4.852, 10542.780, 209.675, 52589.157 20/05/26,21:56:46,09,09,1, 11.9,1,1, 4.852, 10542.780, 209.691, 52589.230 20/05/26,21:56:46,10,09,1, 11.9,1,1, 4.852, 10542.772, 209.697, 52589.271 20/05/26,21:56:46,11,09,1, 11.9,1,1, 4.852, 10542.765, 209.721, 52589.363 20/05/26,21:56:46,12,09,1, 11.9,1,1, 4.852, 10542.771, 209.730, 52589.346 20/05/26,21:56:46,13,09,1, 11.9,1,1, 4.852, 10542.796, 209.734, 52589.286 20/05/26,21:56:46,14,09,1, 11.9,1,1, 4.852, 10542.782, 209.726, 52589.252 20/05/26,21:56:46,15,09,1, 11.9,1,1, 4.852, 10542.773, 209.710, 52589.186 20/05/26,21:56:46,16,09,1, 11.9,1,1, 4.852, 10542.770, 209.732, 52589.173 20/05/26,21:56:46,17,09,1, 11.9,1,1, 4.852, 10542.792, 209.736, 52589.212 20/05/26,21:56:46,18,09,1, 11.9,1,1, 4.852, 10542.766, 209.766, 52589.239 20/05/26,21:56:46,19,09,1, 11.9,1,1, 4.852, 10542.803, 209.760, 52589.320 20/05/26,21:56:47,00,09,1, 11.8,1,1, 4.856, 10542.815, 209.909, 52589.397 20/05/26,21:56:47,01,09,1, 11.8,1,1, 4.856, 10542.789, 209.769, 52589.287 20/05/26,21:56:47,02,09,1, 11.8,1,1, 4.856, 10542.812, 209.745, 52589.255 20/05/26,21:56:47,03,09,1, 11.8,1,1, 4.856, 10542.762, 209.772, 52589.179 20/05/26,21:56:47,04,09,1, 11.8,1,1, 4.856, 10542.772, 209.797, 52589.180 20/05/26,21:56:47,05,09,1, 11.8,1,1, 4.856, 10542.788, 209.787, 52589.145 20/05/26,21:56:47,06,09,1, 11.8,1,1, 4.856, 10542.776, 209.790, 52589.202 20/05/26,21:56:47,07,09,1, 11.8,1,1, 4.856, 10542.803, 209.802, 52589.272 20/05/26,21:56:47,08,09,1, 11.8,1,1, 4.856, 10542.825, 209.814, 52589.305 20/05/26,21:56:47,09,09,1, 11.8,1,1, 4.856, 10542.784, 209.809, 52589.306 20/05/26,21:56:47,10,09,1, 11.8,1,1, 4.856, 10542.824, 209.852, 52589.337 20/05/26,21:56:47,11,09,1, 11.8,1,1, 4.856, 10542.795, 209.829, 52589.253 20/05/26,21:56:47,12,09,1, 11.8,1,1, 4.856, 10542.824, 209.851, 52589.197 20/05/26,21:56:47,13,09,1, 11.8,1,1, 4.856, 10542.795, 209.845, 52589.169 20/05/26,21:56:47,14,09,1, 11.8,1,1, 4.856, 10542.809, 209.864, 52589.223 20/05/26,21:56:47,15,09,1, 11.8,1,1, 4.856, 10542.839, 209.856, 52589.246 20/05/26,21:56:47,16,09,1, 11.8,1,1, 4.856, 10542.824, 209.901, 52589.326 20/05/26,21:56:47,17,09,1, 11.8,1,1, 4.856, 10542.840, 209.903, 52589.362 20/05/26,21:56:47,18,09,1, 11.8,1,1, 4.856, 10542.803, 209.907, 52589.273 20/05/26,21:56:47,19,09,1, 11.8,1,1, 4.856, 10542.819, 209.909, 52589.397 20/05/26,21:56:48,00,09,1, 11.9,1,1, 4.854, 10542.898, 210.116, 52589.275 20/05/26,21:56:48,01,09,1, 11.9,1,1, 4.854, 10542.853, 209.913, 52589.235 20/05/26,21:56:48,02,09,1, 11.9,1,1, 4.854, 10542.852, 209.916, 52589.252 20/05/26,21:56:48,03,09,1, 11.9,1,1, 4.854, 10542.857, 209.942, 52589.274 20/05/26,21:56:48,04,09,1, 11.9,1,1, 4.854, 10542.843, 209.962, 52589.321 20/05/26,21:56:48,05,09,1, 11.9,1,1, 4.854, 10542.854, 209.994, 52589.405 20/05/26,21:56:48,06,09,1, 11.9,1,1, 4.854, 10542.843, 209.974, 52589.433 20/05/26,21:56:48,07,09,1, 11.9,1,1, 4.854, 10542.862, 209.989, 52589.386 20/05/26,21:56:48,08,09,1, 11.9,1,1, 4.854, 10542.850, 210.032, 52589.420 20/05/26,21:56:48,09,09,1, 11.9,1,1, 4.854, 10542.848, 210.024, 52589.312 20/05/26,21:56:48,10,09,1, 11.9,1,1, 4.854, 10542.862, 210.021, 52589.254 20/05/26,21:56:48,11,09,1, 11.9,1,1, 4.854, 10542.892, 210.046, 52589.274 20/05/26,21:56:48,12,09,1, 11.9,1,1, 4.854, 10542.868, 210.062, 52589.299 20/05/26,21:56:48,13,09,1, 11.9,1,1, 4.854, 10542.885, 210.054, 52589.373 20/05/26,21:56:48,14,09,1, 11.9,1,1, 4.854, 10542.909, 210.070, 52589.444 20/05/26,21:56:48,15,09,1, 11.9,1,1, 4.854, 10542.857, 210.088, 52589.437 20/05/26,21:56:48,16,09,1, 11.9,1,1, 4.854, 10542.910, 210.073, 52589.436 20/05/26,21:56:48,17,09,1, 11.9,1,1, 4.854, 10542.881, 210.110, 52589.359 20/05/26,21:56:48,18,09,1, 11.9,1,1, 4.854, 10542.879, 210.098, 52589.342 20/05/26,21:56:48,19,09,1, 11.9,1,1, 4.854, 10542.902, 210.116, 52589.275 20/05/26,21:56:49,00,09,1, 11.9,1,1, 4.854, 10542.998, 210.362, 52589.562 20/05/26,21:56:49,01,09,1, 11.9,1,1, 4.854, 10542.896, 210.134, 52589.400 20/05/26,21:56:49,02,09,1, 11.9,1,1, 4.854, 10542.920, 210.135, 52589.392 20/05/26,21:56:49,03,09,1, 11.9,1,1, 4.854, 10542.931, 210.182, 52589.482 20/05/26,21:56:49,04,09,1, 11.9,1,1, 4.854, 10542.947, 210.197, 52589.474 20/05/26,21:56:49,05,09,1, 11.9,1,1, 4.854, 10542.941, 210.215, 52589.457 20/05/26,21:56:49,06,09,1, 11.9,1,1, 4.854, 10542.945, 210.232, 52589.443 20/05/26,21:56:49,07,09,1, 11.9,1,1, 4.854, 10542.923, 210.217, 52589.372 20/05/26,21:56:49,08,09,1, 11.9,1,1, 4.854, 10542.953, 210.238, 52589.335 20/05/26,21:56:49,09,09,1, 11.9,1,1, 4.854, 10542.980, 210.239, 52589.360 20/05/26,21:56:49,10,09,1, 11.9,1,1, 4.854, 10542.954, 210.275, 52589.434 20/05/26,21:56:49,11,09,1, 11.9,1,1, 4.854, 10542.964, 210.289, 52589.527 20/05/26,21:56:49,12,09,1, 11.9,1,1, 4.854, 10542.968, 210.276, 52589.492 20/05/26,21:56:49,13,09,1, 11.9,1,1, 4.854, 10542.964, 210.303, 52589.560 20/05/26,21:56:49,14,09,1, 11.9,1,1, 4.854, 10542.962, 210.324, 52589.471 20/05/26,21:56:49,15,09,1, 11.9,1,1, 4.854, 10542.944, 210.321, 52589.413 20/05/26,21:56:49,16,09,1, 11.9,1,1, 4.854, 10542.953, 210.324, 52589.391 20/05/26,21:56:49,17,09,1, 11.9,1,1, 4.854, 10542.980, 210.340, 52589.359 20/05/26,21:56:49,18,09,1, 11.9,1,1, 4.854, 10542.995, 210.348, 52589.389 20/05/26,21:56:49,19,09,1, 11.9,1,1, 4.854, 10543.000, 210.362, 52589.562 20/05/26,21:56:50,00,09,1, 11.9,1,1, 4.852, 10543.090, 210.620, 52589.593 20/05/26,21:56:50,01,09,1, 11.9,1,1, 4.852, 10542.996, 210.411, 52589.639 20/05/26,21:56:50,02,09,1, 11.9,1,1, 4.852, 10543.015, 210.408, 52589.549 20/05/26,21:56:50,03,09,1, 11.9,1,1, 4.852, 10543.015, 210.424, 52589.533 20/05/26,21:56:50,04,09,1, 11.9,1,1, 4.852, 10543.014, 210.448, 52589.483 20/05/26,21:56:50,05,09,1, 11.9,1,1, 4.852, 10543.026, 210.415, 52589.440 20/05/26,21:56:50,06,09,1, 11.9,1,1, 4.852, 10543.017, 210.455, 52589.386 20/05/26,21:56:50,07,09,1, 11.9,1,1, 4.852, 10543.035, 210.490, 52589.454 20/05/26,21:56:50,08,09,1, 11.9,1,1, 4.852, 10543.030, 210.495, 52589.487 20/05/26,21:56:50,09,09,1, 11.9,1,1, 4.852, 10543.028, 210.508, 52589.558 20/05/26,21:56:50,10,09,1, 11.9,1,1, 4.852, 10543.051, 210.497, 52589.598 20/05/26,21:56:50,11,09,1, 11.9,1,1, 4.852, 10543.032, 210.519, 52589.570 20/05/26,21:56:50,12,09,1, 11.9,1,1, 4.852, 10543.034, 210.538, 52589.524 20/05/26,21:56:50,13,09,1, 11.9,1,1, 4.852, 10543.028, 210.550, 52589.424 20/05/26,21:56:50,14,09,1, 11.9,1,1, 4.852, 10543.059, 210.549, 52589.428 20/05/26,21:56:50,15,09,1, 11.9,1,1, 4.852, 10543.051, 210.562, 52589.447 20/05/26,21:56:50,16,09,1, 11.9,1,1, 4.852, 10543.037, 210.601, 52589.495 20/05/26,21:56:50,17,09,1, 11.9,1,1, 4.852, 10543.063, 210.620, 52589.543 20/05/26,21:56:50,18,09,1, 11.9,1,1, 4.852, 10543.070, 210.614, 52589.546 20/05/26,21:56:50,19,09,1, 11.9,1,1, 4.852, 10543.098, 210.620, 52589.593 20/05/26,21:56:51,00,10,1, 11.9,1,1, 4.853, 10543.115, 210.836, 52589.500 20/05/26,21:56:51,01,10,1, 11.9,1,1, 4.853, 10543.068, 210.612, 52589.503 20/05/26,21:56:51,02,10,1, 11.9,1,1, 4.853, 10543.096, 210.646, 52589.441 20/05/26,21:56:51,03,10,1, 11.9,1,1, 4.853, 10543.098, 210.670, 52589.490 20/05/26,21:56:51,04,10,1, 11.9,1,1, 4.853, 10543.108, 210.667, 52589.531 20/05/26,21:56:51,05,10,1, 11.9,1,1, 4.853, 10543.088, 210.675, 52589.531 20/05/26,21:56:51,06,10,1, 11.9,1,1, 4.853, 10543.081, 210.694, 52589.617 20/05/26,21:56:51,07,10,1, 11.9,1,1, 4.853, 10543.108, 210.723, 52589.603 20/05/26,21:56:51,08,10,1, 11.9,1,1, 4.853, 10543.090, 210.708, 52589.596 20/05/26,21:56:51,09,10,1, 11.9,1,1, 4.853, 10543.113, 210.721, 52589.532 20/05/26,21:56:51,10,10,1, 11.9,1,1, 4.853, 10543.111, 210.722, 52589.496 20/05/26,21:56:51,11,10,1, 11.9,1,1, 4.853, 10543.109, 210.736, 52589.493 20/05/26,21:56:51,12,10,1, 11.9,1,1, 4.853, 10543.144, 210.763, 52589.468 20/05/26,21:56:51,13,10,1, 11.9,1,1, 4.853, 10543.141, 210.774, 52589.513 20/05/26,21:56:51,14,10,1, 11.9,1,1, 4.853, 10543.124, 210.770, 52589.593 20/05/26,21:56:51,15,10,1, 11.9,1,1, 4.853, 10543.109, 210.796, 52589.658 20/05/26,21:56:51,16,10,1, 11.9,1,1, 4.853, 10543.113, 210.808, 52589.653 20/05/26,21:56:51,17,10,1, 11.9,1,1, 4.853, 10543.163, 210.795, 52589.636 20/05/26,21:56:51,18,10,1, 11.9,1,1, 4.853, 10543.147, 210.815, 52589.509 20/05/26,21:56:51,19,10,1, 11.9,1,1, 4.853, 10543.121, 210.836, 52589.500 20/05/26,21:56:52,00,09,1, 11.9,1,1, 4.853, 10543.157, 211.038, 52589.608 20/05/26,21:56:52,01,09,1, 11.9,1,1, 4.853, 10543.142, 210.853, 52589.509 20/05/26,21:56:52,02,09,1, 11.9,1,1, 4.853, 10543.153, 210.844, 52589.575 20/05/26,21:56:52,03,09,1, 11.9,1,1, 4.853, 10543.145, 210.869, 52589.670 20/05/26,21:56:52,04,09,1, 11.9,1,1, 4.853, 10543.142, 210.888, 52589.684 20/05/26,21:56:52,05,09,1, 11.9,1,1, 4.853, 10543.145, 210.882, 52589.671 20/05/26,21:56:52,06,09,1, 11.9,1,1, 4.853, 10543.158, 210.926, 52589.640 20/05/26,21:56:52,07,09,1, 11.9,1,1, 4.853, 10543.152, 210.896, 52589.521 20/05/26,21:56:52,08,09,1, 11.9,1,1, 4.853, 10543.163, 210.941, 52589.550 20/05/26,21:56:52,09,09,1, 11.9,1,1, 4.853, 10543.156, 210.947, 52589.520 20/05/26,21:56:52,10,09,1, 11.9,1,1, 4.853, 10543.154, 210.938, 52589.530 20/05/26,21:56:52,11,09,1, 11.9,1,1, 4.853, 10543.185, 210.964, 52589.617 20/05/26,21:56:52,12,09,1, 11.9,1,1, 4.853, 10543.156, 210.997, 52589.678 20/05/26,21:56:52,13,09,1, 11.9,1,1, 4.853, 10543.156, 211.003, 52589.711 20/05/26,21:56:52,14,09,1, 11.9,1,1, 4.853, 10543.162, 210.995, 52589.652 20/05/26,21:56:52,15,09,1, 11.9,1,1, 4.853, 10543.166, 210.978, 52589.616 20/05/26,21:56:52,16,09,1, 11.9,1,1, 4.853, 10543.192, 211.003, 52589.583 20/05/26,21:56:52,17,09,1, 11.9,1,1, 4.853, 10543.173, 211.007, 52589.559 20/05/26,21:56:52,18,09,1, 11.9,1,1, 4.853, 10543.191, 211.015, 52589.633 20/05/26,21:56:52,19,09,1, 11.9,1,1, 4.853, 10543.163, 211.038, 52589.608 20/05/26,21:56:53,00,09,1, 11.9,1,1, 4.852, 10543.257, 211.243, 52589.788 20/05/26,21:56:53,01,09,1, 11.9,1,1, 4.852, 10543.202, 211.077, 52589.746 20/05/26,21:56:53,02,09,1, 11.9,1,1, 4.852, 10543.189, 211.073, 52589.721 20/05/26,21:56:53,03,09,1, 11.9,1,1, 4.852, 10543.210, 211.112, 52589.705 20/05/26,21:56:53,04,09,1, 11.9,1,1, 4.852, 10543.187, 211.082, 52589.598 20/05/26,21:56:53,05,09,1, 11.9,1,1, 4.852, 10543.242, 211.085, 52589.597 20/05/26,21:56:53,06,09,1, 11.9,1,1, 4.852, 10543.221, 211.105, 52589.605 20/05/26,21:56:53,07,09,1, 11.9,1,1, 4.852, 10543.218, 211.137, 52589.644 20/05/26,21:56:53,08,09,1, 11.9,1,1, 4.852, 10543.222, 211.140, 52589.723 20/05/26,21:56:53,09,09,1, 11.9,1,1, 4.852, 10543.227, 211.161, 52589.796 20/05/26,21:56:53,10,09,1, 11.9,1,1, 4.852, 10543.208, 211.154, 52589.775 20/05/26,21:56:53,11,09,1, 11.9,1,1, 4.852, 10543.239, 211.168, 52589.710 20/05/26,21:56:53,12,09,1, 11.9,1,1, 4.852, 10543.248, 211.157, 52589.663 20/05/26,21:56:53,13,09,1, 11.9,1,1, 4.852, 10543.224, 211.159, 52589.607 20/05/26,21:56:53,14,09,1, 11.9,1,1, 4.852, 10543.253, 211.198, 52589.589 20/05/26,21:56:53,15,09,1, 11.9,1,1, 4.852, 10543.292, 211.215, 52589.677 20/05/26,21:56:53,16,09,1, 11.9,1,1, 4.852, 10543.275, 211.234, 52589.655 20/05/26,21:56:53,17,09,1, 11.9,1,1, 4.852, 10543.264, 211.219, 52589.757 20/05/26,21:56:53,18,09,1, 11.9,1,1, 4.852, 10543.266, 211.230, 52589.787 20/05/26,21:56:53,19,09,1, 11.9,1,1, 4.852, 10543.262, 211.243, 52589.788 20/05/26,21:56:54,00,09,1, 11.9,1,1, 4.853, 10543.357, 211.378, 52589.674 20/05/26,21:56:54,01,09,1, 11.9,1,1, 4.853, 10543.301, 211.229, 52589.660 20/05/26,21:56:54,02,09,1, 11.9,1,1, 4.853, 10543.285, 211.243, 52589.630 20/05/26,21:56:54,03,09,1, 11.9,1,1, 4.853, 10543.313, 211.271, 52589.640 20/05/26,21:56:54,04,09,1, 11.9,1,1, 4.853, 10543.300, 211.263, 52589.675 20/05/26,21:56:54,05,09,1, 11.9,1,1, 4.853, 10543.318, 211.294, 52589.701 20/05/26,21:56:54,06,09,1, 11.9,1,1, 4.853, 10543.288, 211.310, 52589.770 20/05/26,21:56:54,07,09,1, 11.9,1,1, 4.853, 10543.330, 211.333, 52589.819 20/05/26,21:56:54,08,09,1, 11.9,1,1, 4.853, 10543.303, 211.324, 52589.752 20/05/26,21:56:54,09,09,1, 11.9,1,1, 4.853, 10543.324, 211.328, 52589.700 20/05/26,21:56:54,10,09,1, 11.9,1,1, 4.853, 10543.333, 211.326, 52589.628 20/05/26,21:56:54,11,09,1, 11.9,1,1, 4.853, 10543.316, 211.337, 52589.621 20/05/26,21:56:54,12,09,1, 11.9,1,1, 4.853, 10543.354, 211.336, 52589.634 20/05/26,21:56:54,13,09,1, 11.9,1,1, 4.853, 10543.360, 211.347, 52589.722 20/05/26,21:56:54,14,09,1, 11.9,1,1, 4.853, 10543.308, 211.371, 52589.771 20/05/26,21:56:54,15,09,1, 11.9,1,1, 4.853, 10543.337, 211.393, 52589.769 20/05/26,21:56:54,16,09,1, 11.9,1,1, 4.853, 10543.353, 211.370, 52589.784 20/05/26,21:56:54,17,09,1, 11.9,1,1, 4.853, 10543.349, 211.389, 52589.766 20/05/26,21:56:54,18,09,1, 11.9,1,1, 4.853, 10543.360, 211.368, 52589.683 20/05/26,21:56:54,19,09,1, 11.9,1,1, 4.853, 10543.365, 211.378, 52589.674 20/05/26,21:56:55,00,09,1, 12.0,1,1, 4.851, 10543.391, 211.577, 52589.803 20/05/26,21:56:55,01,09,1, 12.0,1,1, 4.851, 10543.345, 211.406, 52589.718 20/05/26,21:56:55,02,09,1, 12.0,1,1, 4.851, 10543.338, 211.428, 52589.773 20/05/26,21:56:55,03,09,1, 12.0,1,1, 4.851, 10543.347, 211.426, 52589.819 20/05/26,21:56:55,04,09,1, 12.0,1,1, 4.851, 10543.363, 211.437, 52589.814 20/05/26,21:56:55,05,09,1, 12.0,1,1, 4.851, 10543.372, 211.433, 52589.800 20/05/26,21:56:55,06,09,1, 12.0,1,1, 4.851, 10543.363, 211.455, 52589.699 20/05/26,21:56:55,07,09,1, 12.0,1,1, 4.851, 10543.361, 211.454, 52589.704 20/05/26,21:56:55,08,09,1, 12.0,1,1, 4.851, 10543.386, 211.461, 52589.694 20/05/26,21:56:55,09,09,1, 12.0,1,1, 4.851, 10543.384, 211.477, 52589.720 20/05/26,21:56:55,10,09,1, 12.0,1,1, 4.851, 10543.359, 211.484, 52589.722 20/05/26,21:56:55,11,09,1, 12.0,1,1, 4.851, 10543.380, 211.503, 52589.767 20/05/26,21:56:55,12,09,1, 12.0,1,1, 4.851, 10543.347, 211.529, 52589.841 20/05/26,21:56:55,13,09,1, 12.0,1,1, 4.851, 10543.382, 211.504, 52589.849 20/05/26,21:56:55,14,09,1, 12.0,1,1, 4.851, 10543.400, 211.518, 52589.758 20/05/26,21:56:55,15,09,1, 12.0,1,1, 4.851, 10543.387, 211.539, 52589.726 20/05/26,21:56:55,16,09,1, 12.0,1,1, 4.851, 10543.357, 211.511, 52589.717 20/05/26,21:56:55,17,09,1, 12.0,1,1, 4.851, 10543.372, 211.510, 52589.748 20/05/26,21:56:55,18,09,1, 12.0,1,1, 4.851, 10543.397, 211.540, 52589.699 20/05/26,21:56:55,19,09,1, 12.0,1,1, 4.851, 10543.391, 211.577, 52589.803 20/05/26,21:56:56,00,09,1, 11.9,1,1, 4.855, 10543.449, 211.634, 52589.893 20/05/26,21:56:56,01,09,1, 11.9,1,1, 4.855, 10543.392, 211.558, 52589.829 20/05/26,21:56:56,02,09,1, 11.9,1,1, 4.855, 10543.392, 211.582, 52589.841 20/05/26,21:56:56,03,09,1, 11.9,1,1, 4.855, 10543.389, 211.552, 52589.773 20/05/26,21:56:56,04,09,1, 11.9,1,1, 4.855, 10543.398, 211.562, 52589.719 20/05/26,21:56:56,05,09,1, 11.9,1,1, 4.855, 10543.407, 211.543, 52589.687 20/05/26,21:56:56,06,09,1, 11.9,1,1, 4.855, 10543.415, 211.569, 52589.662 20/05/26,21:56:56,07,09,1, 11.9,1,1, 4.855, 10543.396, 211.572, 52589.759 20/05/26,21:56:56,08,09,1, 11.9,1,1, 4.855, 10543.407, 211.610, 52589.832 20/05/26,21:56:56,09,09,1, 11.9,1,1, 4.855, 10543.414, 211.597, 52589.863 20/05/26,21:56:56,10,09,1, 11.9,1,1, 4.855, 10543.428, 211.614, 52589.894 20/05/26,21:56:56,11,09,1, 11.9,1,1, 4.855, 10543.436, 211.606, 52589.810 20/05/26,21:56:56,12,09,1, 11.9,1,1, 4.855, 10543.398, 211.577, 52589.762 20/05/26,21:56:56,13,09,1, 11.9,1,1, 4.855, 10543.439, 211.605, 52589.739 20/05/26,21:56:56,14,09,1, 11.9,1,1, 4.855, 10543.422, 211.604, 52589.706 20/05/26,21:56:56,15,09,1, 11.9,1,1, 4.855, 10543.452, 211.600, 52589.706 20/05/26,21:56:56,16,09,1, 11.9,1,1, 4.855, 10543.423, 211.651, 52589.791 20/05/26,21:56:56,17,09,1, 11.9,1,1, 4.855, 10543.451, 211.608, 52589.802 20/05/26,21:56:56,18,09,1, 11.9,1,1, 4.855, 10543.447, 211.653, 52589.864 20/05/26,21:56:56,19,09,1, 11.9,1,1, 4.855, 10543.450, 211.634, 52589.893 20/05/26,21:56:57,00,09,1, 11.9,1,1, 4.852, 10543.432, 211.742, 52589.776 20/05/26,21:56:57,01,09,1, 11.9,1,1, 4.852, 10543.431, 211.630, 52589.738 20/05/26,21:56:57,02,09,1, 11.9,1,1, 4.852, 10543.471, 211.681, 52589.727 20/05/26,21:56:57,03,09,1, 11.9,1,1, 4.852, 10543.442, 211.652, 52589.711 20/05/26,21:56:57,04,09,1, 11.9,1,1, 4.852, 10543.437, 211.664, 52589.784 20/05/26,21:56:57,05,09,1, 11.9,1,1, 4.852, 10543.442, 211.666, 52589.841 20/05/26,21:56:57,06,09,1, 11.9,1,1, 4.852, 10543.430, 211.718, 52589.909 20/05/26,21:56:57,07,09,1, 11.9,1,1, 4.852, 10543.467, 211.721, 52589.922 20/05/26,21:56:57,08,09,1, 11.9,1,1, 4.852, 10543.434, 211.718, 52589.913 20/05/26,21:56:57,09,09,1, 11.9,1,1, 4.852, 10543.458, 211.719, 52589.867 20/05/26,21:56:57,10,09,1, 11.9,1,1, 4.852, 10543.451, 211.717, 52589.796 20/05/26,21:56:57,11,09,1, 11.9,1,1, 4.852, 10543.455, 211.732, 52589.743 20/05/26,21:56:57,12,09,1, 11.9,1,1, 4.852, 10543.417, 211.702, 52589.694 20/05/26,21:56:57,13,09,1, 11.9,1,1, 4.852, 10543.453, 211.744, 52589.783 20/05/26,21:56:57,14,09,1, 11.9,1,1, 4.852, 10543.436, 211.742, 52589.860 20/05/26,21:56:57,15,09,1, 11.9,1,1, 4.852, 10543.451, 211.760, 52589.891 20/05/26,21:56:57,16,09,1, 11.9,1,1, 4.852, 10543.429, 211.765, 52589.905 20/05/26,21:56:57,17,09,1, 11.9,1,1, 4.852, 10543.437, 211.749, 52589.870 20/05/26,21:56:57,18,09,1, 11.9,1,1, 4.852, 10543.440, 211.790, 52589.842 20/05/26,21:56:57,19,09,1, 11.9,1,1, 4.852, 10543.439, 211.742, 52589.776 20/05/26,21:56:58,00,09,1, 11.8,1,1, 4.850, 10543.365, 211.905, 52589.806 20/05/26,21:56:58,01,09,1, 11.8,1,1, 4.850, 10543.437, 211.777, 52589.764 20/05/26,21:56:58,02,09,1, 11.8,1,1, 4.850, 10543.424, 211.828, 52589.704 20/05/26,21:56:58,03,09,1, 11.8,1,1, 4.850, 10543.432, 211.815, 52589.862 20/05/26,21:56:58,04,09,1, 11.8,1,1, 4.850, 10543.435, 211.807, 52589.832 20/05/26,21:56:58,05,09,1, 11.8,1,1, 4.850, 10543.415, 211.836, 52589.902 20/05/26,21:56:58,06,09,1, 11.8,1,1, 4.850, 10543.406, 211.834, 52589.820 20/05/26,21:56:58,07,09,1, 11.8,1,1, 4.850, 10543.402, 211.816, 52589.752 20/05/26,21:56:58,08,09,1, 11.8,1,1, 4.850, 10543.398, 211.808, 52589.725 20/05/26,21:56:58,09,09,1, 11.8,1,1, 4.850, 10543.397, 211.841, 52589.701 20/05/26,21:56:58,10,09,1, 11.8,1,1, 4.850, 10543.420, 211.867, 52589.759 20/05/26,21:56:58,11,09,1, 11.8,1,1, 4.850, 10543.410, 211.871, 52589.810 20/05/26,21:56:58,12,09,1, 11.8,1,1, 4.850, 10543.370, 211.868, 52589.858 20/05/26,21:56:58,13,09,1, 11.8,1,1, 4.850, 10543.418, 211.900, 52589.903 20/05/26,21:56:58,14,09,1, 11.8,1,1, 4.850, 10543.398, 211.898, 52589.902 20/05/26,21:56:58,15,09,1, 11.8,1,1, 4.850, 10543.382, 211.877, 52589.838 20/05/26,21:56:58,16,09,1, 11.8,1,1, 4.850, 10543.384, 211.908, 52589.757 20/05/26,21:56:58,17,09,1, 11.8,1,1, 4.850, 10543.363, 211.900, 52589.763 20/05/26,21:56:58,18,09,1, 11.8,1,1, 4.850, 10543.385, 211.903, 52589.796 20/05/26,21:56:58,19,09,1, 11.8,1,1, 4.850, 10543.367, 211.905, 52589.806 20/05/26,21:56:59,00,09,1, 11.9,1,1, 4.853, 10543.265, 212.050, 52590.012 20/05/26,21:56:59,01,09,1, 11.9,1,1, 4.853, 10543.353, 211.947, 52590.019 20/05/26,21:56:59,02,09,1, 11.9,1,1, 4.853, 10543.363, 211.937, 52589.909 20/05/26,21:56:59,03,09,1, 11.9,1,1, 4.853, 10543.350, 211.913, 52589.856 20/05/26,21:56:59,04,09,1, 11.9,1,1, 4.853, 10543.345, 211.949, 52589.835 20/05/26,21:56:59,05,09,1, 11.9,1,1, 4.853, 10543.375, 211.940, 52589.768 20/05/26,21:56:59,06,09,1, 11.9,1,1, 4.853, 10543.346, 211.963, 52589.767 20/05/26,21:56:59,07,09,1, 11.9,1,1, 4.853, 10543.337, 211.957, 52589.816 20/05/26,21:56:59,08,09,1, 11.9,1,1, 4.853, 10543.344, 211.986, 52589.849 20/05/26,21:56:59,09,09,1, 11.9,1,1, 4.853, 10543.324, 212.010, 52589.953 20/05/26,21:56:59,10,09,1, 11.9,1,1, 4.853, 10543.320, 211.992, 52589.978 20/05/26,21:56:59,11,09,1, 11.9,1,1, 4.853, 10543.317, 211.988, 52589.922 20/05/26,21:56:59,12,09,1, 11.9,1,1, 4.853, 10543.317, 212.005, 52589.906 20/05/26,21:56:59,13,09,1, 11.9,1,1, 4.853, 10543.289, 211.995, 52589.790 20/05/26,21:56:59,14,09,1, 11.9,1,1, 4.853, 10543.311, 212.010, 52589.777 20/05/26,21:56:59,15,09,1, 11.9,1,1, 4.853, 10543.302, 212.014, 52589.728 20/05/26,21:56:59,16,09,1, 11.9,1,1, 4.853, 10543.285, 212.031, 52589.870 20/05/26,21:56:59,17,09,1, 11.9,1,1, 4.853, 10543.278, 212.038, 52589.942 20/05/26,21:56:59,18,09,1, 11.9,1,1, 4.853, 10543.303, 212.033, 52589.979 20/05/26,21:56:59,19,09,1, 11.9,1,1, 4.853, 10543.269, 212.050, 52590.012 20/05/26,21:57:00,00,10,1, 11.9,1,1, 4.858, 10543.157, 212.180, 52589.843 20/05/26,21:57:00,01,10,1, 11.9,1,1, 4.858, 10543.275, 212.090, 52589.879 20/05/26,21:57:00,02,10,1, 11.9,1,1, 4.858, 10543.262, 212.067, 52589.824 20/05/26,21:57:00,03,10,1, 11.9,1,1, 4.858, 10543.263, 212.060, 52589.820 20/05/26,21:57:00,04,10,1, 11.9,1,1, 4.858, 10543.288, 212.095, 52589.843 20/05/26,21:57:00,05,10,1, 11.9,1,1, 4.858, 10543.275, 212.095, 52589.875 20/05/26,21:57:00,06,10,1, 11.9,1,1, 4.858, 10543.245, 212.120, 52590.104 20/05/26,21:57:00,07,10,1, 11.9,1,1, 4.858, 10543.212, 212.129, 52589.958 20/05/26,21:57:00,08,10,1, 11.9,1,1, 4.858, 10543.197, 212.129, 52589.976 20/05/26,21:57:00,09,10,1, 11.9,1,1, 4.858, 10543.199, 212.116, 52589.889 20/05/26,21:57:00,10,10,1, 11.9,1,1, 4.858, 10543.189, 212.120, 52589.847 20/05/26,21:57:00,11,10,1, 11.9,1,1, 4.858, 10543.213, 212.116, 52589.827 20/05/26,21:57:00,12,10,1, 11.9,1,1, 4.858, 10543.200, 212.129, 52589.820 20/05/26,21:57:00,13,10,1, 11.9,1,1, 4.858, 10543.198, 212.146, 52589.858 20/05/26,21:57:00,14,10,1, 11.9,1,1, 4.858, 10543.156, 212.154, 52589.941 20/05/26,21:57:00,15,10,1, 11.9,1,1, 4.858, 10543.185, 212.157, 52589.952 20/05/26,21:57:00,16,10,1, 11.9,1,1, 4.858, 10543.176, 212.196, 52590.008 20/05/26,21:57:00,17,10,1, 11.9,1,1, 4.858, 10543.155, 212.173, 52589.944 20/05/26,21:57:00,18,10,1, 11.9,1,1, 4.858, 10543.167, 212.181, 52589.923 20/05/26,21:57:00,19,10,1, 11.9,1,1, 4.858, 10543.162, 212.180, 52589.843 20/05/26,21:57:01,00,09,1, 11.9,1,1, 4.854, 10543.023, 212.374, 52589.975 20/05/26,21:57:01,01,09,1, 11.9,1,1, 4.854, 10543.161, 212.199, 52589.881 20/05/26,21:57:01,02,09,1, 11.9,1,1, 4.854, 10543.116, 212.233, 52589.943 20/05/26,21:57:01,03,09,1, 11.9,1,1, 4.854, 10543.140, 212.257, 52590.000 20/05/26,21:57:01,04,09,1, 11.9,1,1, 4.854, 10543.138, 212.241, 52590.025 20/05/26,21:57:01,05,09,1, 11.9,1,1, 4.854, 10543.123, 212.249, 52590.011 20/05/26,21:57:01,06,09,1, 11.9,1,1, 4.854, 10543.121, 212.255, 52589.896 20/05/26,21:57:01,07,09,1, 11.9,1,1, 4.854, 10543.092, 212.269, 52589.921 20/05/26,21:57:01,08,09,1, 11.9,1,1, 4.854, 10543.106, 212.264, 52589.851 20/05/26,21:57:01,09,09,1, 11.9,1,1, 4.854, 10543.092, 212.267, 52589.843 20/05/26,21:57:01,10,09,1, 11.9,1,1, 4.854, 10543.079, 212.281, 52589.928 20/05/26,21:57:01,11,09,1, 11.9,1,1, 4.854, 10543.091, 212.305, 52590.053 20/05/26,21:57:01,12,09,1, 11.9,1,1, 4.854, 10543.072, 212.323, 52590.041 20/05/26,21:57:01,13,09,1, 11.9,1,1, 4.854, 10543.077, 212.329, 52590.068 20/05/26,21:57:01,14,09,1, 11.9,1,1, 4.854, 10543.044, 212.338, 52589.966 20/05/26,21:57:01,15,09,1, 11.9,1,1, 4.854, 10543.093, 212.352, 52589.937 20/05/26,21:57:01,16,09,1, 11.9,1,1, 4.854, 10543.032, 212.358, 52589.851 20/05/26,21:57:01,17,09,1, 11.9,1,1, 4.854, 10543.053, 212.369, 52589.870 20/05/26,21:57:01,18,09,1, 11.9,1,1, 4.854, 10543.024, 212.400, 52589.956 20/05/26,21:57:01,19,09,1, 11.9,1,1, 4.854, 10543.026, 212.374, 52589.975 20/05/26,21:57:02,00,09,1, 11.8,1,1, 4.854, 10542.965, 212.608, 52590.080 20/05/26,21:57:02,01,09,1, 11.8,1,1, 4.854, 10543.006, 212.405, 52590.047 20/05/26,21:57:02,02,09,1, 11.8,1,1, 4.854, 10543.024, 212.412, 52590.025 20/05/26,21:57:02,03,09,1, 11.8,1,1, 4.854, 10543.009, 212.415, 52589.957 20/05/26,21:57:02,04,09,1, 11.8,1,1, 4.854, 10543.018, 212.438, 52589.900 20/05/26,21:57:02,05,09,1, 11.8,1,1, 4.854, 10542.996, 212.457, 52589.901 20/05/26,21:57:02,06,09,1, 11.8,1,1, 4.854, 10543.024, 212.437, 52589.949 20/05/26,21:57:02,07,09,1, 11.8,1,1, 4.854, 10543.019, 212.439, 52589.956 20/05/26,21:57:02,08,09,1, 11.8,1,1, 4.854, 10543.004, 212.463, 52590.045 20/05/26,21:57:02,09,09,1, 11.8,1,1, 4.854, 10542.993, 212.488, 52590.072 20/05/26,21:57:02,10,09,1, 11.8,1,1, 4.854, 10543.022, 212.479, 52590.044 20/05/26,21:57:02,11,09,1, 11.8,1,1, 4.854, 10543.026, 212.530, 52590.025 20/05/26,21:57:02,12,09,1, 11.8,1,1, 4.854, 10543.006, 212.523, 52589.960 20/05/26,21:57:02,13,09,1, 11.8,1,1, 4.854, 10543.005, 212.545, 52589.912 20/05/26,21:57:02,14,09,1, 11.8,1,1, 4.854, 10542.972, 212.549, 52589.884 20/05/26,21:57:02,15,09,1, 11.8,1,1, 4.854, 10543.021, 212.563, 52589.983 20/05/26,21:57:02,16,09,1, 11.8,1,1, 4.854, 10542.975, 212.561, 52590.022 20/05/26,21:57:02,17,09,1, 11.8,1,1, 4.854, 10542.979, 212.582, 52590.123 20/05/26,21:57:02,18,09,1, 11.8,1,1, 4.854, 10542.979, 212.623, 52590.144 20/05/26,21:57:02,19,09,1, 11.8,1,1, 4.854, 10542.967, 212.608, 52590.080 20/05/26,21:57:03,00,09,1, 11.9,1,1, 4.851, 10542.940, 212.822, 52590.011 20/05/26,21:57:03,01,09,1, 11.9,1,1, 4.851, 10542.993, 212.656, 52589.995 20/05/26,21:57:03,02,09,1, 11.9,1,1, 4.851, 10542.952, 212.645, 52589.973 20/05/26,21:57:03,03,09,1, 11.9,1,1, 4.851, 10542.969, 212.651, 52589.995 20/05/26,21:57:03,04,09,1, 11.9,1,1, 4.851, 10542.945, 212.664, 52590.060 20/05/26,21:57:03,05,09,1, 11.9,1,1, 4.851, 10542.963, 212.659, 52590.149 20/05/26,21:57:03,06,09,1, 11.9,1,1, 4.851, 10542.936, 212.695, 52590.083 20/05/26,21:57:03,07,09,1, 11.9,1,1, 4.851, 10542.944, 212.708, 52590.131 20/05/26,21:57:03,08,09,1, 11.9,1,1, 4.851, 10542.958, 212.720, 52590.060 20/05/26,21:57:03,09,09,1, 11.9,1,1, 4.851, 10542.917, 212.722, 52589.993 20/05/26,21:57:03,10,09,1, 11.9,1,1, 4.851, 10542.944, 212.727, 52589.982 20/05/26,21:57:03,11,09,1, 11.9,1,1, 4.851, 10542.945, 212.742, 52589.953 20/05/26,21:57:03,12,09,1, 11.9,1,1, 4.851, 10542.951, 212.767, 52590.023 20/05/26,21:57:03,13,09,1, 11.9,1,1, 4.851, 10542.896, 212.769, 52590.109 20/05/26,21:57:03,14,09,1, 11.9,1,1, 4.851, 10542.926, 212.767, 52590.124 20/05/26,21:57:03,15,09,1, 11.9,1,1, 4.851, 10542.935, 212.794, 52590.161 20/05/26,21:57:03,16,09,1, 11.9,1,1, 4.851, 10542.958, 212.808, 52590.142 20/05/26,21:57:03,17,09,1, 11.9,1,1, 4.851, 10542.938, 212.823, 52590.088 20/05/26,21:57:03,18,09,1, 11.9,1,1, 4.851, 10542.932, 212.809, 52590.031 20/05/26,21:57:03,19,09,1, 11.9,1,1, 4.851, 10542.942, 212.822, 52590.011 20/05/26,21:57:04,00,10,1, 11.9,1,1, 4.853, 10542.940, 213.086, 52590.229 20/05/26,21:57:04,01,10,1, 11.9,1,1, 4.853, 10542.951, 212.851, 52590.111 20/05/26,21:57:04,02,10,1, 11.9,1,1, 4.853, 10542.940, 212.889, 52590.185 20/05/26,21:57:04,03,10,1, 11.9,1,1, 4.853, 10542.916, 212.887, 52590.220 20/05/26,21:57:04,04,10,1, 11.9,1,1, 4.853, 10542.938, 212.916, 52590.210 20/05/26,21:57:04,05,10,1, 11.9,1,1, 4.853, 10542.921, 212.896, 52590.155 20/05/26,21:57:04,06,10,1, 11.9,1,1, 4.853, 10542.918, 212.913, 52590.042 20/05/26,21:57:04,07,10,1, 11.9,1,1, 4.853, 10542.945, 212.935, 52590.078 20/05/26,21:57:04,08,10,1, 11.9,1,1, 4.853, 10542.940, 212.941, 52590.047 20/05/26,21:57:04,09,10,1, 11.9,1,1, 4.853, 10542.935, 212.950, 52590.088 20/05/26,21:57:04,10,10,1, 11.9,1,1, 4.853, 10542.920, 212.962, 52590.170 20/05/26,21:57:04,11,10,1, 11.9,1,1, 4.853, 10542.916, 212.986, 52590.242 20/05/26,21:57:04,12,10,1, 11.9,1,1, 4.853, 10542.919, 212.967, 52590.258 20/05/26,21:57:04,13,10,1, 11.9,1,1, 4.853, 10542.939, 212.991, 52590.222 20/05/26,21:57:04,14,10,1, 11.9,1,1, 4.853, 10542.956, 213.002, 52590.132 20/05/26,21:57:04,15,10,1, 11.9,1,1, 4.853, 10542.936, 213.008, 52590.130 20/05/26,21:57:04,16,10,1, 11.9,1,1, 4.853, 10542.954, 213.048, 52590.100 20/05/26,21:57:04,17,10,1, 11.9,1,1, 4.853, 10542.972, 213.044, 52590.095 20/05/26,21:57:04,18,10,1, 11.9,1,1, 4.853, 10542.945, 213.053, 52590.166 20/05/26,21:57:04,19,10,1, 11.9,1,1, 4.853, 10542.940, 213.086, 52590.229 20/05/26,21:57:05,00,09,1, 11.9,1,1, 4.852, 10542.965, 213.322, 52590.328 20/05/26,21:57:05,01,09,1, 11.9,1,1, 4.852, 10542.935, 213.100, 52590.110 20/05/26,21:57:05,02,09,1, 11.9,1,1, 4.852, 10542.951, 213.118, 52590.275 20/05/26,21:57:05,03,09,1, 11.9,1,1, 4.852, 10542.981, 213.130, 52590.180 20/05/26,21:57:05,04,09,1, 11.9,1,1, 4.852, 10542.962, 213.133, 52590.104 20/05/26,21:57:05,05,09,1, 11.9,1,1, 4.852, 10542.956, 213.142, 52590.114 20/05/26,21:57:05,06,09,1, 11.9,1,1, 4.852, 10542.989, 213.164, 52590.168 20/05/26,21:57:05,07,09,1, 11.9,1,1, 4.852, 10542.970, 213.194, 52590.216 20/05/26,21:57:05,08,09,1, 11.9,1,1, 4.852, 10542.953, 213.196, 52590.320 20/05/26,21:57:05,09,09,1, 11.9,1,1, 4.852, 10542.975, 213.207, 52590.352 20/05/26,21:57:05,10,09,1, 11.9,1,1, 4.852, 10542.972, 213.224, 52590.364 20/05/26,21:57:05,11,09,1, 11.9,1,1, 4.852, 10542.969, 213.230, 52590.323 20/05/26,21:57:05,12,09,1, 11.9,1,1, 4.852, 10542.979, 213.195, 52590.199 20/05/26,21:57:05,13,09,1, 11.9,1,1, 4.852, 10542.922, 213.237, 52590.202 20/05/26,21:57:05,14,09,1, 11.9,1,1, 4.852, 10542.994, 213.275, 52590.193 20/05/26,21:57:05,15,09,1, 11.9,1,1, 4.852, 10542.976, 213.236, 52590.249 20/05/26,21:57:05,16,09,1, 11.9,1,1, 4.852, 10542.988, 213.266, 52590.314 20/05/26,21:57:05,17,09,1, 11.9,1,1, 4.852, 10542.974, 213.298, 52590.384 20/05/26,21:57:05,18,09,1, 11.9,1,1, 4.852, 10542.970, 213.298, 52590.391 20/05/26,21:57:05,19,09,1, 11.9,1,1, 4.852, 10542.969, 213.322, 52590.328 20/05/26,21:57:06,00,08,1, 11.9,1,1, 4.850, 10543.007, 213.498, 52590.257 20/05/26,21:57:06,01,08,1, 11.9,1,1, 4.850, 10542.985, 213.317, 52590.265 20/05/26,21:57:06,02,08,1, 11.9,1,1, 4.850, 10542.971, 213.338, 52590.254 20/05/26,21:57:06,03,08,1, 11.9,1,1, 4.850, 10542.986, 213.366, 52590.249 20/05/26,21:57:06,04,08,1, 11.9,1,1, 4.850, 10542.998, 213.379, 52590.309 20/05/26,21:57:06,05,08,1, 11.9,1,1, 4.850, 10542.987, 213.381, 52590.384 20/05/26,21:57:06,06,08,1, 11.9,1,1, 4.850, 10543.013, 213.394, 52590.409 20/05/26,21:57:06,07,08,1, 11.9,1,1, 4.850, 10542.970, 213.391, 52590.387 20/05/26,21:57:06,08,08,1, 11.9,1,1, 4.850, 10542.973, 213.384, 52590.272 20/05/26,21:57:06,09,08,1, 11.9,1,1, 4.850, 10543.008, 213.422, 52590.271 20/05/26,21:57:06,10,08,1, 11.9,1,1, 4.850, 10542.982, 213.412, 52590.227 20/05/26,21:57:06,11,08,1, 11.9,1,1, 4.850, 10543.009, 213.419, 52590.256 20/05/26,21:57:06,12,08,1, 11.9,1,1, 4.850, 10542.992, 213.448, 52590.297 20/05/26,21:57:06,13,08,1, 11.9,1,1, 4.850, 10543.019, 213.448, 52590.377 20/05/26,21:57:06,14,08,1, 11.9,1,1, 4.850, 10543.012, 213.477, 52590.400 20/05/26,21:57:06,15,08,1, 11.9,1,1, 4.850, 10543.005, 213.482, 52590.388 20/05/26,21:57:06,16,08,1, 11.9,1,1, 4.850, 10542.992, 213.474, 52590.374 20/05/26,21:57:06,17,08,1, 11.9,1,1, 4.850, 10543.013, 213.488, 52590.328 20/05/26,21:57:06,18,08,1, 11.9,1,1, 4.850, 10543.006, 213.524, 52590.245 20/05/26,21:57:06,19,08,1, 11.9,1,1, 4.850, 10543.007, 213.498, 52590.257 20/05/26,21:57:07,00,10,1, 11.9,1,1, 4.854, 10542.990, 213.664, 52590.412 20/05/26,21:57:07,01,10,1, 11.9,1,1, 4.854, 10543.008, 213.511, 52590.338 20/05/26,21:57:07,02,10,1, 11.9,1,1, 4.854, 10543.032, 213.516, 52590.395 20/05/26,21:57:07,03,10,1, 11.9,1,1, 4.854, 10543.027, 213.547, 52590.474 20/05/26,21:57:07,04,10,1, 11.9,1,1, 4.854, 10542.984, 213.541, 52590.422 20/05/26,21:57:07,05,10,1, 11.9,1,1, 4.854, 10543.031, 213.550, 52590.377 20/05/26,21:57:07,06,10,1, 11.9,1,1, 4.854, 10543.022, 213.538, 52590.303 20/05/26,21:57:07,07,10,1, 11.9,1,1, 4.854, 10543.012, 213.551, 52590.207 20/05/26,21:57:07,08,10,1, 11.9,1,1, 4.854, 10542.986, 213.570, 52590.255 20/05/26,21:57:07,09,10,1, 11.9,1,1, 4.854, 10543.036, 213.578, 52590.322 20/05/26,21:57:07,10,10,1, 11.9,1,1, 4.854, 10543.025, 213.581, 52590.369 20/05/26,21:57:07,11,10,1, 11.9,1,1, 4.854, 10543.009, 213.597, 52590.434 20/05/26,21:57:07,12,10,1, 11.9,1,1, 4.854, 10543.015, 213.599, 52590.461 20/05/26,21:57:07,13,10,1, 11.9,1,1, 4.854, 10543.029, 213.596, 52590.396 20/05/26,21:57:07,14,10,1, 11.9,1,1, 4.854, 10543.042, 213.598, 52590.352 20/05/26,21:57:07,15,10,1, 11.9,1,1, 4.854, 10543.008, 213.602, 52590.267 20/05/26,21:57:07,16,10,1, 11.9,1,1, 4.854, 10543.024, 213.591, 52590.277 20/05/26,21:57:07,17,10,1, 11.9,1,1, 4.854, 10543.041, 213.636, 52590.273 20/05/26,21:57:07,18,10,1, 11.9,1,1, 4.854, 10543.030, 213.641, 52590.326 20/05/26,21:57:07,19,10,1, 11.9,1,1, 4.854, 10542.991, 213.664, 52590.412 20/05/26,21:57:08,00,09,1, 11.9,1,1, 4.854, 10543.048, 213.729, 52590.430 20/05/26,21:57:08,01,09,1, 11.9,1,1, 4.854, 10543.021, 213.659, 52590.493 20/05/26,21:57:08,02,09,1, 11.9,1,1, 4.854, 10542.987, 213.659, 52590.406 20/05/26,21:57:08,03,09,1, 11.9,1,1, 4.854, 10543.002, 213.671, 52590.343 20/05/26,21:57:08,04,09,1, 11.9,1,1, 4.854, 10542.975, 213.672, 52590.255 20/05/26,21:57:08,05,09,1, 11.9,1,1, 4.854, 10543.002, 213.681, 52590.260 20/05/26,21:57:08,06,09,1, 11.9,1,1, 4.854, 10543.018, 213.668, 52590.402 20/05/26,21:57:08,07,09,1, 11.9,1,1, 4.854, 10543.009, 213.674, 52590.296 20/05/26,21:57:08,08,09,1, 11.9,1,1, 4.854, 10543.002, 213.706, 52590.413 20/05/26,21:57:08,09,09,1, 11.9,1,1, 4.854, 10543.021, 213.708, 52590.414 20/05/26,21:57:08,10,09,1, 11.9,1,1, 4.854, 10543.006, 213.719, 52590.407 20/05/26,21:57:08,11,09,1, 11.9,1,1, 4.854, 10543.012, 213.695, 52590.343 20/05/26,21:57:08,12,09,1, 11.9,1,1, 4.854, 10543.035, 213.677, 52590.292 20/05/26,21:57:08,13,09,1, 11.9,1,1, 4.854, 10543.012, 213.719, 52590.263 20/05/26,21:57:08,14,09,1, 11.9,1,1, 4.854, 10543.024, 213.713, 52590.286 20/05/26,21:57:08,15,09,1, 11.9,1,1, 4.854, 10543.035, 213.715, 52590.343 20/05/26,21:57:08,16,09,1, 11.9,1,1, 4.854, 10543.046, 213.704, 52590.420 20/05/26,21:57:08,17,09,1, 11.9,1,1, 4.854, 10543.026, 213.720, 52590.421 20/05/26,21:57:08,18,09,1, 11.9,1,1, 4.854, 10543.027, 213.739, 52590.420 20/05/26,21:57:08,19,09,1, 11.9,1,1, 4.854, 10543.055, 213.729, 52590.430 20/05/26,21:57:09,00,10,1, 11.9,1,1, 4.857, 10543.023, 213.733, 52590.297 20/05/26,21:57:09,01,10,1, 11.9,1,1, 4.857, 10543.021, 213.713, 52590.160 20/05/26,21:57:09,02,10,1, 11.9,1,1, 4.857, 10543.027, 213.731, 52590.296 20/05/26,21:57:09,03,10,1, 11.9,1,1, 4.857, 10543.036, 213.757, 52590.317 20/05/26,21:57:09,04,10,1, 11.9,1,1, 4.857, 10543.026, 213.756, 52590.370 20/05/26,21:57:09,05,10,1, 11.9,1,1, 4.857, 10543.021, 213.752, 52590.407 20/05/26,21:57:09,06,10,1, 11.9,1,1, 4.857, 10543.022, 213.754, 52590.447 20/05/26,21:57:09,07,10,1, 11.9,1,1, 4.857, 10543.028, 213.739, 52590.440 20/05/26,21:57:09,08,10,1, 11.9,1,1, 4.857, 10543.055, 213.755, 52590.364 20/05/26,21:57:09,09,10,1, 11.9,1,1, 4.857, 10543.025, 213.732, 52590.305 20/05/26,21:57:09,10,10,1, 11.9,1,1, 4.857, 10543.027, 213.737, 52590.293 20/05/26,21:57:09,11,10,1, 11.9,1,1, 4.857, 10543.020, 213.739, 52590.295 20/05/26,21:57:09,12,10,1, 11.9,1,1, 4.857, 10543.027, 213.763, 52590.397 20/05/26,21:57:09,13,10,1, 11.9,1,1, 4.857, 10543.060, 213.767, 52590.439 20/05/26,21:57:09,14,10,1, 11.9,1,1, 4.857, 10543.035, 213.749, 52590.432 20/05/26,21:57:09,15,10,1, 11.9,1,1, 4.857, 10543.039, 213.754, 52590.489 20/05/26,21:57:09,16,10,1, 11.9,1,1, 4.857, 10543.029, 213.774, 52590.464 20/05/26,21:57:09,17,10,1, 11.9,1,1, 4.857, 10543.050, 213.738, 52590.354 20/05/26,21:57:09,18,10,1, 11.9,1,1, 4.857, 10543.040, 213.759, 52590.339 20/05/26,21:57:09,19,10,1, 11.9,1,1, 4.857, 10543.025, 213.733, 52590.297 20/05/26,21:57:10,00,10,1, 11.8,1,1, 4.850, 10543.032, 213.759, 52590.348 20/05/26,21:57:10,01,10,1, 11.8,1,1, 4.850, 10543.041, 213.775, 52590.393 20/05/26,21:57:10,02,10,1, 11.8,1,1, 4.850, 10543.019, 213.767, 52590.491 20/05/26,21:57:10,03,10,1, 11.8,1,1, 4.850, 10543.031, 213.761, 52590.450 20/05/26,21:57:10,04,10,1, 11.8,1,1, 4.850, 10543.062, 213.761, 52590.473 20/05/26,21:57:10,05,10,1, 11.8,1,1, 4.850, 10543.020, 213.765, 52590.401 20/05/26,21:57:10,06,10,1, 11.8,1,1, 4.850, 10543.039, 213.750, 52590.324 20/05/26,21:57:10,07,10,1, 11.8,1,1, 4.850, 10543.040, 213.755, 52590.306 20/05/26,21:57:10,08,10,1, 11.8,1,1, 4.850, 10543.011, 213.754, 52590.245 20/05/26,21:57:10,09,10,1, 11.8,1,1, 4.850, 10543.056, 213.724, 52590.224 20/05/26,21:57:10,10,10,1, 11.8,1,1, 4.850, 10543.048, 213.734, 52590.219 20/05/26,21:57:10,11,10,1, 11.8,1,1, 4.850, 10543.041, 213.747, 52590.344 20/05/26,21:57:10,12,10,1, 11.8,1,1, 4.850, 10543.020, 213.720, 52590.365 20/05/26,21:57:10,13,10,1, 11.8,1,1, 4.850, 10543.031, 213.747, 52590.350 20/05/26,21:57:10,14,10,1, 11.8,1,1, 4.850, 10543.015, 213.739, 52590.297 20/05/26,21:57:10,15,10,1, 11.8,1,1, 4.850, 10543.037, 213.727, 52590.228 20/05/26,21:57:10,16,10,1, 11.8,1,1, 4.850, 10543.017, 213.717, 52590.224 20/05/26,21:57:10,17,10,1, 11.8,1,1, 4.850, 10543.017, 213.766, 52590.252 20/05/26,21:57:10,18,10,1, 11.8,1,1, 4.850, 10543.031, 213.737, 52590.224 20/05/26,21:57:10,19,10,1, 11.8,1,1, 4.850, 10543.033, 213.759, 52590.348 20/05/26,21:57:11,00,10,1, 11.8,1,1, 4.851, 10543.057, 213.719, 52590.405 20/05/26,21:57:11,01,10,1, 11.8,1,1, 4.851, 10543.031, 213.754, 52590.405 20/05/26,21:57:11,02,10,1, 11.8,1,1, 4.851, 10543.052, 213.743, 52590.369 20/05/26,21:57:11,03,10,1, 11.8,1,1, 4.851, 10543.035, 213.722, 52590.294 20/05/26,21:57:11,04,10,1, 11.8,1,1, 4.851, 10543.044, 213.734, 52590.266 20/05/26,21:57:11,05,10,1, 11.8,1,1, 4.851, 10543.044, 213.717, 52590.214 20/05/26,21:57:11,06,10,1, 11.8,1,1, 4.851, 10543.002, 213.728, 52590.195 20/05/26,21:57:11,07,10,1, 11.8,1,1, 4.851, 10543.043, 213.765, 52590.271 20/05/26,21:57:11,08,10,1, 11.8,1,1, 4.851, 10543.032, 213.747, 52590.368 20/05/26,21:57:11,09,10,1, 11.8,1,1, 4.851, 10543.062, 213.749, 52590.363 20/05/26,21:57:11,10,10,1, 11.8,1,1, 4.851, 10543.045, 213.724, 52590.351 20/05/26,21:57:11,11,10,1, 11.8,1,1, 4.851, 10543.055, 213.724, 52590.310 20/05/26,21:57:11,12,10,1, 11.8,1,1, 4.851, 10543.049, 213.731, 52590.234 20/05/26,21:57:11,13,10,1, 11.8,1,1, 4.851, 10543.058, 213.708, 52590.205 20/05/26,21:57:11,14,10,1, 11.8,1,1, 4.851, 10543.044, 213.740, 52590.223 20/05/26,21:57:11,15,10,1, 11.8,1,1, 4.851, 10543.043, 213.726, 52590.241 20/05/26,21:57:11,16,10,1, 11.8,1,1, 4.851, 10543.050, 213.739, 52590.293 20/05/26,21:57:11,17,10,1, 11.8,1,1, 4.851, 10543.080, 213.711, 52590.362 20/05/26,21:57:11,18,10,1, 11.8,1,1, 4.851, 10543.058, 213.764, 52590.420 20/05/26,21:57:11,19,10,1, 11.8,1,1, 4.851, 10543.064, 213.719, 52590.405 20/05/26,21:57:12,00,10,1, 11.9,1,1, 4.853, 10543.098, 213.712, 52590.189 20/05/26,21:57:12,01,10,1, 11.9,1,1, 4.853, 10543.053, 213.730, 52590.243 20/05/26,21:57:12,02,10,1, 11.9,1,1, 4.853, 10543.047, 213.732, 52590.215 20/05/26,21:57:12,03,10,1, 11.9,1,1, 4.853, 10543.064, 213.707, 52590.186 20/05/26,21:57:12,04,10,1, 11.9,1,1, 4.853, 10543.077, 213.730, 52590.228 20/05/26,21:57:12,05,10,1, 11.9,1,1, 4.853, 10543.062, 213.743, 52590.304 20/05/26,21:57:12,06,10,1, 11.9,1,1, 4.853, 10543.074, 213.732, 52590.363 20/05/26,21:57:12,07,10,1, 11.9,1,1, 4.853, 10543.075, 213.716, 52590.353 20/05/26,21:57:12,08,10,1, 11.9,1,1, 4.853, 10543.045, 213.734, 52590.330 20/05/26,21:57:12,09,10,1, 11.9,1,1, 4.853, 10543.091, 213.742, 52590.296 20/05/26,21:57:12,10,10,1, 11.9,1,1, 4.853, 10543.072, 213.712, 52590.136 20/05/26,21:57:12,11,10,1, 11.9,1,1, 4.853, 10543.054, 213.718, 52590.190 20/05/26,21:57:12,12,10,1, 11.9,1,1, 4.853, 10543.085, 213.702, 52590.146 20/05/26,21:57:12,13,10,1, 11.9,1,1, 4.853, 10543.078, 213.696, 52590.181 20/05/26,21:57:12,14,10,1, 11.9,1,1, 4.853, 10543.085, 213.723, 52590.259 20/05/26,21:57:12,15,10,1, 11.9,1,1, 4.853, 10543.071, 213.717, 52590.345 20/05/26,21:57:12,16,10,1, 11.9,1,1, 4.853, 10543.067, 213.708, 52590.337 20/05/26,21:57:12,17,10,1, 11.9,1,1, 4.853, 10543.084, 213.710, 52590.280 20/05/26,21:57:12,18,10,1, 11.9,1,1, 4.853, 10543.098, 213.693, 52590.222 20/05/26,21:57:12,19,10,1, 11.9,1,1, 4.853, 10543.104, 213.712, 52590.189 20/05/26,21:57:13,00,08,1, 11.9,1,1, 4.854, 10543.115, 213.687, 52590.258 20/05/26,21:57:13,01,08,1, 11.9,1,1, 4.854, 10543.074, 213.689, 52590.149 20/05/26,21:57:13,02,08,1, 11.9,1,1, 4.854, 10543.086, 213.690, 52590.195 20/05/26,21:57:13,03,08,1, 11.9,1,1, 4.854, 10543.072, 213.680, 52590.270 20/05/26,21:57:13,04,08,1, 11.9,1,1, 4.854, 10543.087, 213.695, 52590.298 20/05/26,21:57:13,05,08,1, 11.9,1,1, 4.854, 10543.092, 213.684, 52590.305 20/05/26,21:57:13,06,08,1, 11.9,1,1, 4.854, 10543.086, 213.688, 52590.274 20/05/26,21:57:13,07,08,1, 11.9,1,1, 4.854, 10543.080, 213.683, 52590.194 20/05/26,21:57:13,08,08,1, 11.9,1,1, 4.854, 10543.102, 213.674, 52590.176 20/05/26,21:57:13,09,08,1, 11.9,1,1, 4.854, 10543.111, 213.667, 52590.187 20/05/26,21:57:13,10,08,1, 11.9,1,1, 4.854, 10543.106, 213.661, 52590.199 20/05/26,21:57:13,11,08,1, 11.9,1,1, 4.854, 10543.099, 213.677, 52590.230 20/05/26,21:57:13,12,08,1, 11.9,1,1, 4.854, 10543.088, 213.680, 52590.298 20/05/26,21:57:13,13,08,1, 11.9,1,1, 4.854, 10543.089, 213.664, 52590.304 20/05/26,21:57:13,14,08,1, 11.9,1,1, 4.854, 10543.112, 213.687, 52590.319 20/05/26,21:57:13,15,08,1, 11.9,1,1, 4.854, 10543.130, 213.692, 52590.240 20/05/26,21:57:13,16,08,1, 11.9,1,1, 4.854, 10543.105, 213.679, 52590.196 20/05/26,21:57:13,17,08,1, 11.9,1,1, 4.854, 10543.110, 213.672, 52590.144 20/05/26,21:57:13,18,08,1, 11.9,1,1, 4.854, 10543.152, 213.651, 52590.189 20/05/26,21:57:13,19,08,1, 11.9,1,1, 4.854, 10543.117, 213.687, 52590.258 20/05/26,21:57:14,00,09,1, 11.9,1,1, 4.854, 10543.073, 213.714, 52590.381 20/05/26,21:57:14,01,09,1, 11.9,1,1, 4.854, 10543.086, 213.683, 52590.316 20/05/26,21:57:14,02,09,1, 11.9,1,1, 4.854, 10543.101, 213.675, 52590.323 20/05/26,21:57:14,03,09,1, 11.9,1,1, 4.854, 10543.115, 213.677, 52590.266 20/05/26,21:57:14,04,09,1, 11.9,1,1, 4.854, 10543.110, 213.686, 52590.175 20/05/26,21:57:14,05,09,1, 11.9,1,1, 4.854, 10543.101, 213.679, 52590.149 20/05/26,21:57:14,06,09,1, 11.9,1,1, 4.854, 10543.111, 213.645, 52590.148 20/05/26,21:57:14,07,09,1, 11.9,1,1, 4.854, 10543.100, 213.682, 52590.456 20/05/26,21:57:14,08,09,1, 11.9,1,1, 4.854, 10543.138, 213.638, 52590.258 20/05/26,21:57:14,09,09,1, 11.9,1,1, 4.854, 10543.144, 213.690, 52590.314 20/05/26,21:57:14,10,09,1, 11.9,1,1, 4.854, 10543.108, 213.672, 52590.117 20/05/26,21:57:14,11,09,1, 11.9,1,1, 4.854, 10543.075, 213.687, 52590.388 20/05/26,21:57:14,12,09,1, 11.9,1,1, 4.854, 10543.137, 213.670, 52590.279 20/05/26,21:57:14,13,09,1, 11.9,1,1, 4.854, 10543.120, 213.663, 52590.223 20/05/26,21:57:14,14,09,1, 11.9,1,1, 4.854, 10543.111, 213.665, 52590.192 20/05/26,21:57:14,15,09,1, 11.9,1,1, 4.854, 10543.109, 213.677, 52590.185 20/05/26,21:57:14,16,09,1, 11.9,1,1, 4.854, 10543.102, 213.696, 52590.259 20/05/26,21:57:14,17,09,1, 11.9,1,1, 4.854, 10543.103, 213.701, 52590.322 20/05/26,21:57:14,18,09,1, 11.9,1,1, 4.854, 10543.094, 213.714, 52590.382 20/05/26,21:57:14,19,09,1, 11.9,1,1, 4.854, 10543.081, 213.714, 52590.381 20/05/26,21:57:15,00,09,1, 11.9,1,1, 4.848, 10543.098, 213.693, 52590.150 20/05/26,21:57:15,01,09,1, 11.9,1,1, 4.848, 10543.087, 213.659, 52590.231 20/05/26,21:57:15,02,09,1, 11.9,1,1, 4.848, 10543.112, 213.677, 52590.193 20/05/26,21:57:15,03,09,1, 11.9,1,1, 4.848, 10543.111, 213.649, 52590.195 20/05/26,21:57:15,04,09,1, 11.9,1,1, 4.848, 10543.090, 213.663, 52590.203 20/05/26,21:57:15,05,09,1, 11.9,1,1, 4.848, 10543.097, 213.709, 52590.257 20/05/26,21:57:15,06,09,1, 11.9,1,1, 4.848, 10543.094, 213.697, 52590.331 20/05/26,21:57:15,07,09,1, 11.9,1,1, 4.848, 10543.106, 213.687, 52590.336 20/05/26,21:57:15,08,09,1, 11.9,1,1, 4.848, 10543.101, 213.668, 52590.370 20/05/26,21:57:15,09,09,1, 11.9,1,1, 4.848, 10543.100, 213.692, 52590.340 20/05/26,21:57:15,10,09,1, 11.9,1,1, 4.848, 10543.105, 213.701, 52590.251 20/05/26,21:57:15,11,09,1, 11.9,1,1, 4.848, 10543.105, 213.671, 52590.195 20/05/26,21:57:15,12,09,1, 11.9,1,1, 4.848, 10543.106, 213.698, 52590.188 20/05/26,21:57:15,13,09,1, 11.9,1,1, 4.848, 10543.084, 213.692, 52590.234 20/05/26,21:57:15,14,09,1, 11.9,1,1, 4.848, 10543.116, 213.724, 52590.304 20/05/26,21:57:15,15,09,1, 11.9,1,1, 4.848, 10543.075, 213.707, 52590.348 20/05/26,21:57:15,16,09,1, 11.9,1,1, 4.848, 10543.098, 213.697, 52590.311 20/05/26,21:57:15,17,09,1, 11.9,1,1, 4.848, 10543.095, 213.701, 52590.302 20/05/26,21:57:15,18,09,1, 11.9,1,1, 4.848, 10543.087, 213.685, 52590.212 20/05/26,21:57:15,19,09,1, 11.9,1,1, 4.848, 10543.099, 213.693, 52590.150 20/05/26,21:57:16,00,09,1, 11.7,1,1, 4.850, 10543.073, 213.702, 52590.231 20/05/26,21:57:16,01,09,1, 11.7,1,1, 4.850, 10543.086, 213.720, 52590.173 20/05/26,21:57:16,02,09,1, 11.7,1,1, 4.850, 10543.090, 213.669, 52590.253 20/05/26,21:57:16,03,09,1, 11.7,1,1, 4.850, 10543.061, 213.697, 52590.319 20/05/26,21:57:16,04,09,1, 11.7,1,1, 4.850, 10543.112, 213.699, 52590.254 20/05/26,21:57:16,05,09,1, 11.7,1,1, 4.850, 10543.072, 213.705, 52590.326 20/05/26,21:57:16,06,09,1, 11.7,1,1, 4.850, 10543.071, 213.691, 52590.264 20/05/26,21:57:16,07,09,1, 11.7,1,1, 4.850, 10543.087, 213.699, 52590.310 20/05/26,21:57:16,08,09,1, 11.7,1,1, 4.850, 10543.058, 213.687, 52590.188 20/05/26,21:57:16,09,09,1, 11.7,1,1, 4.850, 10543.084, 213.701, 52590.234 20/05/26,21:57:16,10,09,1, 11.7,1,1, 4.850, 10543.101, 213.724, 52590.316 20/05/26,21:57:16,11,09,1, 11.7,1,1, 4.850, 10543.089, 213.703, 52590.285 20/05/26,21:57:16,12,09,1, 11.7,1,1, 4.850, 10543.074, 213.726, 52590.356 20/05/26,21:57:16,13,09,1, 11.7,1,1, 4.850, 10543.097, 213.723, 52590.373 20/05/26,21:57:16,14,09,1, 11.7,1,1, 4.850, 10543.074, 213.711, 52590.310 20/05/26,21:57:16,15,09,1, 11.7,1,1, 4.850, 10543.085, 213.713, 52590.244 20/05/26,21:57:16,16,09,1, 11.7,1,1, 4.850, 10543.088, 213.687, 52590.205 20/05/26,21:57:16,17,09,1, 11.7,1,1, 4.850, 10543.071, 213.667, 52590.165 20/05/26,21:57:16,18,09,1, 11.7,1,1, 4.850, 10543.085, 213.691, 52590.153 20/05/26,21:57:16,19,09,1, 11.7,1,1, 4.850, 10543.079, 213.702, 52590.231 20/05/26,21:57:17,00,10,1, 11.8,1,1, 4.850, 10542.957, 213.671, 52590.349 20/05/26,21:57:17,01,10,1, 11.8,1,1, 4.850, 10543.079, 213.699, 52590.330 20/05/26,21:57:17,02,10,1, 11.8,1,1, 4.850, 10543.070, 213.713, 52590.352 20/05/26,21:57:17,03,10,1, 11.8,1,1, 4.850, 10543.075, 213.712, 52590.263 20/05/26,21:57:17,04,10,1, 11.8,1,1, 4.850, 10543.022, 213.709, 52590.202 20/05/26,21:57:17,05,10,1, 11.8,1,1, 4.850, 10543.021, 213.697, 52590.147 20/05/26,21:57:17,06,10,1, 11.8,1,1, 4.850, 10543.030, 213.709, 52590.166 20/05/26,21:57:17,07,10,1, 11.8,1,1, 4.850, 10543.045, 213.683, 52590.236 20/05/26,21:57:17,08,10,1, 11.8,1,1, 4.850, 10543.056, 213.719, 52590.275 20/05/26,21:57:17,09,10,1, 11.8,1,1, 4.850, 10543.033, 213.702, 52590.296 20/05/26,21:57:17,10,10,1, 11.8,1,1, 4.850, 10543.001, 213.714, 52590.368 20/05/26,21:57:17,11,10,1, 11.8,1,1, 4.850, 10543.018, 213.666, 52590.277 20/05/26,21:57:17,12,10,1, 11.8,1,1, 4.850, 10543.019, 213.687, 52590.210 20/05/26,21:57:17,13,10,1, 11.8,1,1, 4.850, 10543.020, 213.660, 52590.209 20/05/26,21:57:17,14,10,1, 11.8,1,1, 4.850, 10543.001, 213.648, 52590.177 20/05/26,21:57:17,15,10,1, 11.8,1,1, 4.850, 10543.013, 213.650, 52590.214 20/05/26,21:57:17,16,10,1, 11.8,1,1, 4.850, 10542.998, 213.660, 52590.297 20/05/26,21:57:17,17,10,1, 11.8,1,1, 4.850, 10542.984, 213.671, 52590.339 20/05/26,21:57:17,18,10,1, 11.8,1,1, 4.850, 10542.980, 213.670, 52590.393 20/05/26,21:57:17,19,10,1, 11.8,1,1, 4.850, 10542.964, 213.671, 52590.349 20/05/26,21:57:18,00,10,1, 11.9,1,1, 4.848, 10542.881, 213.629, 52590.184 20/05/26,21:57:18,01,10,1, 11.9,1,1, 4.848, 10542.984, 213.658, 52590.278 20/05/26,21:57:18,02,10,1, 11.9,1,1, 4.848, 10542.979, 213.661, 52590.217 20/05/26,21:57:18,03,10,1, 11.9,1,1, 4.848, 10542.952, 213.654, 52590.208 20/05/26,21:57:18,04,10,1, 11.9,1,1, 4.848, 10542.939, 213.673, 52590.233 20/05/26,21:57:18,05,10,1, 11.9,1,1, 4.848, 10542.954, 213.673, 52590.325 20/05/26,21:57:18,06,10,1, 11.9,1,1, 4.848, 10542.940, 213.673, 52590.329 20/05/26,21:57:18,07,10,1, 11.9,1,1, 4.848, 10542.948, 213.658, 52590.340 20/05/26,21:57:18,08,10,1, 11.9,1,1, 4.848, 10542.929, 213.661, 52590.315 20/05/26,21:57:18,09,10,1, 11.9,1,1, 4.848, 10542.952, 213.653, 52590.234 20/05/26,21:57:18,10,10,1, 11.9,1,1, 4.848, 10542.922, 213.660, 52590.195 20/05/26,21:57:18,11,10,1, 11.9,1,1, 4.848, 10542.928, 213.615, 52590.166 20/05/26,21:57:18,12,10,1, 11.9,1,1, 4.848, 10542.924, 213.617, 52590.221 20/05/26,21:57:18,13,10,1, 11.9,1,1, 4.848, 10542.931, 213.633, 52590.245 20/05/26,21:57:18,14,10,1, 11.9,1,1, 4.848, 10542.898, 213.618, 52590.252 20/05/26,21:57:18,15,10,1, 11.9,1,1, 4.848, 10542.894, 213.629, 52590.344 20/05/26,21:57:18,16,10,1, 11.9,1,1, 4.848, 10542.911, 213.617, 52590.297 20/05/26,21:57:18,17,10,1, 11.9,1,1, 4.848, 10542.856, 213.616, 52590.264 20/05/26,21:57:18,18,10,1, 11.9,1,1, 4.848, 10542.873, 213.643, 52590.275 20/05/26,21:57:18,19,10,1, 11.9,1,1, 4.848, 10542.888, 213.629, 52590.184 20/05/26,21:57:19,00,09,1, 11.9,1,1, 4.852, 10542.681, 213.556, 52590.209 20/05/26,21:57:19,01,09,1, 11.9,1,1, 4.852, 10542.872, 213.587, 52590.225 20/05/26,21:57:19,02,09,1, 11.9,1,1, 4.852, 10542.841, 213.580, 52590.225 20/05/26,21:57:19,03,09,1, 11.9,1,1, 4.852, 10542.809, 213.601, 52590.340 20/05/26,21:57:19,04,09,1, 11.9,1,1, 4.852, 10542.826, 213.596, 52590.336 20/05/26,21:57:19,05,09,1, 11.9,1,1, 4.852, 10542.825, 213.605, 52590.345 20/05/26,21:57:19,06,09,1, 11.9,1,1, 4.852, 10542.809, 213.590, 52590.309 20/05/26,21:57:19,07,09,1, 11.9,1,1, 4.852, 10542.779, 213.584, 52590.213 20/05/26,21:57:19,08,09,1, 11.9,1,1, 4.852, 10542.802, 213.566, 52590.174 20/05/26,21:57:19,09,09,1, 11.9,1,1, 4.852, 10542.805, 213.567, 52590.135 20/05/26,21:57:19,10,09,1, 11.9,1,1, 4.852, 10542.801, 213.577, 52590.186 20/05/26,21:57:19,11,09,1, 11.9,1,1, 4.852, 10542.788, 213.578, 52590.291 20/05/26,21:57:19,12,09,1, 11.9,1,1, 4.852, 10542.767, 213.595, 52590.284 20/05/26,21:57:19,13,09,1, 11.9,1,1, 4.852, 10542.762, 213.593, 52590.389 20/05/26,21:57:19,14,09,1, 11.9,1,1, 4.852, 10542.752, 213.572, 52590.317 20/05/26,21:57:19,15,09,1, 11.9,1,1, 4.852, 10542.720, 213.550, 52590.288 20/05/26,21:57:19,16,09,1, 11.9,1,1, 4.852, 10542.737, 213.583, 52590.219 20/05/26,21:57:19,17,09,1, 11.9,1,1, 4.852, 10542.713, 213.579, 52590.148 20/05/26,21:57:19,18,09,1, 11.9,1,1, 4.852, 10542.693, 213.538, 52590.170 20/05/26,21:57:19,19,09,1, 11.9,1,1, 4.852, 10542.684, 213.556, 52590.209 20/05/26,21:57:20,00,10,1, 12.0,1,1, 4.849, 10542.473, 213.520, 52590.356 20/05/26,21:57:20,01,10,1, 12.0,1,1, 4.849, 10542.693, 213.577, 52590.302 20/05/26,21:57:20,02,10,1, 12.0,1,1, 4.849, 10542.645, 213.544, 52590.312 20/05/26,21:57:20,03,10,1, 12.0,1,1, 4.849, 10542.646, 213.588, 52590.322 20/05/26,21:57:20,04,10,1, 12.0,1,1, 4.849, 10542.629, 213.525, 52590.245 20/05/26,21:57:20,05,10,1, 12.0,1,1, 4.849, 10542.640, 213.544, 52590.179 20/05/26,21:57:20,06,10,1, 12.0,1,1, 4.849, 10542.611, 213.541, 52590.127 20/05/26,21:57:20,07,10,1, 12.0,1,1, 4.849, 10542.617, 213.546, 52590.132 20/05/26,21:57:20,08,10,1, 12.0,1,1, 4.849, 10542.594, 213.551, 52590.258 20/05/26,21:57:20,09,10,1, 12.0,1,1, 4.849, 10542.585, 213.550, 52590.260 20/05/26,21:57:20,10,10,1, 12.0,1,1, 4.849, 10542.568, 213.533, 52590.301 20/05/26,21:57:20,11,10,1, 12.0,1,1, 4.849, 10542.567, 213.520, 52590.367 20/05/26,21:57:20,12,10,1, 12.0,1,1, 4.849, 10542.564, 213.516, 52590.309 20/05/26,21:57:20,13,10,1, 12.0,1,1, 4.849, 10542.544, 213.495, 52590.194 20/05/26,21:57:20,14,10,1, 12.0,1,1, 4.849, 10542.538, 213.500, 52590.196 20/05/26,21:57:20,15,10,1, 12.0,1,1, 4.849, 10542.540, 213.501, 52590.140 20/05/26,21:57:20,16,10,1, 12.0,1,1, 4.849, 10542.501, 213.494, 52590.187 20/05/26,21:57:20,17,10,1, 12.0,1,1, 4.849, 10542.499, 213.503, 52590.255 20/05/26,21:57:20,18,10,1, 12.0,1,1, 4.849, 10542.522, 213.530, 52590.290 20/05/26,21:57:20,19,10,1, 12.0,1,1, 4.849, 10542.475, 213.520, 52590.356 20/05/26,21:57:21,00,10,1, 11.9,1,1, 4.853, 10542.239, 213.424, 52590.255 20/05/26,21:57:21,01,10,1, 11.9,1,1, 4.853, 10542.460, 213.482, 52590.270 20/05/26,21:57:21,02,10,1, 11.9,1,1, 4.853, 10542.456, 213.481, 52590.240 20/05/26,21:57:21,03,10,1, 11.9,1,1, 4.853, 10542.435, 213.482, 52590.195 20/05/26,21:57:21,04,10,1, 11.9,1,1, 4.853, 10542.424, 213.456, 52590.176 20/05/26,21:57:21,05,10,1, 11.9,1,1, 4.853, 10542.434, 213.428, 52590.203 20/05/26,21:57:21,06,10,1, 11.9,1,1, 4.853, 10542.424, 213.464, 52590.237 20/05/26,21:57:21,07,10,1, 11.9,1,1, 4.853, 10542.397, 213.473, 52590.229 20/05/26,21:57:21,08,10,1, 11.9,1,1, 4.853, 10542.383, 213.457, 52590.282 20/05/26,21:57:21,09,10,1, 11.9,1,1, 4.853, 10542.370, 213.438, 52590.252 20/05/26,21:57:21,10,10,1, 11.9,1,1, 4.853, 10542.372, 213.434, 52590.200 20/05/26,21:57:21,11,10,1, 11.9,1,1, 4.853, 10542.357, 213.414, 52590.177 20/05/26,21:57:21,12,10,1, 11.9,1,1, 4.853, 10542.319, 213.431, 52590.133 20/05/26,21:57:21,13,10,1, 11.9,1,1, 4.853, 10542.321, 213.403, 52590.127 20/05/26,21:57:21,14,10,1, 11.9,1,1, 4.853, 10542.312, 213.406, 52590.175 20/05/26,21:57:21,15,10,1, 11.9,1,1, 4.853, 10542.321, 213.400, 52590.251 20/05/26,21:57:21,16,10,1, 11.9,1,1, 4.853, 10542.282, 213.364, 52590.264 20/05/26,21:57:21,17,10,1, 11.9,1,1, 4.853, 10542.254, 213.425, 52590.274 20/05/26,21:57:21,18,10,1, 11.9,1,1, 4.853, 10542.296, 213.414, 52590.174 20/05/26,21:57:21,19,10,1, 11.9,1,1, 4.853, 10542.243, 213.424, 52590.255 20/05/26,21:57:22,00,10,1, 11.8,1,1, 4.853, 10542.005, 213.338, 52590.170 20/05/26,21:57:22,01,10,1, 11.8,1,1, 4.853, 10542.245, 213.393, 52590.131 20/05/26,21:57:22,02,10,1, 11.8,1,1, 4.853, 10542.228, 213.395, 52590.175 20/05/26,21:57:22,03,10,1, 11.8,1,1, 4.853, 10542.239, 213.377, 52590.226 20/05/26,21:57:22,04,10,1, 11.8,1,1, 4.853, 10542.229, 213.392, 52590.268 20/05/26,21:57:22,05,10,1, 11.8,1,1, 4.853, 10542.208, 213.379, 52590.293 20/05/26,21:57:22,06,10,1, 11.8,1,1, 4.853, 10542.202, 213.394, 52590.251 20/05/26,21:57:22,07,10,1, 11.8,1,1, 4.853, 10542.177, 213.398, 52590.258 20/05/26,21:57:22,08,10,1, 11.8,1,1, 4.853, 10542.156, 213.345, 52590.164 20/05/26,21:57:22,09,10,1, 11.8,1,1, 4.853, 10542.161, 213.350, 52590.132 20/05/26,21:57:22,10,10,1, 11.8,1,1, 4.853, 10542.145, 213.338, 52590.102 20/05/26,21:57:22,11,10,1, 11.8,1,1, 4.853, 10542.135, 213.338, 52590.234 20/05/26,21:57:22,12,10,1, 11.8,1,1, 4.853, 10542.126, 213.342, 52590.263 20/05/26,21:57:22,13,10,1, 11.8,1,1, 4.853, 10542.086, 213.343, 52590.283 20/05/26,21:57:22,14,10,1, 11.8,1,1, 4.853, 10542.080, 213.360, 52590.289 20/05/26,21:57:22,15,10,1, 11.8,1,1, 4.853, 10542.086, 213.354, 52590.259 20/05/26,21:57:22,16,10,1, 11.8,1,1, 4.853, 10542.054, 213.373, 52590.193 20/05/26,21:57:22,17,10,1, 11.8,1,1, 4.853, 10542.058, 213.330, 52590.148 20/05/26,21:57:22,18,10,1, 11.8,1,1, 4.853, 10542.049, 213.333, 52590.108 20/05/26,21:57:22,19,10,1, 11.8,1,1, 4.853, 10542.009, 213.338, 52590.170 20/05/26,21:57:23,00,09,1, 11.8,1,1, 4.851, 10541.747, 213.316, 52590.328 20/05/26,21:57:23,01,09,1, 11.8,1,1, 4.851, 10542.021, 213.343, 52590.301 20/05/26,21:57:23,02,09,1, 11.8,1,1, 4.851, 10541.968, 213.352, 52590.247 20/05/26,21:57:23,03,09,1, 11.8,1,1, 4.851, 10541.968, 213.331, 52590.258 20/05/26,21:57:23,04,09,1, 11.8,1,1, 4.851, 10541.984, 213.342, 52590.255 20/05/26,21:57:23,05,09,1, 11.8,1,1, 4.851, 10541.941, 213.339, 52590.154 20/05/26,21:57:23,06,09,1, 11.8,1,1, 4.851, 10541.910, 213.317, 52590.089 20/05/26,21:57:23,07,09,1, 11.8,1,1, 4.851, 10541.922, 213.330, 52590.132 20/05/26,21:57:23,08,09,1, 11.8,1,1, 4.851, 10541.907, 213.368, 52590.292 20/05/26,21:57:23,09,09,1, 11.8,1,1, 4.851, 10541.916, 213.332, 52590.298 20/05/26,21:57:23,10,09,1, 11.8,1,1, 4.851, 10541.889, 213.336, 52590.274 20/05/26,21:57:23,11,09,1, 11.8,1,1, 4.851, 10541.873, 213.339, 52590.319 20/05/26,21:57:23,12,09,1, 11.8,1,1, 4.851, 10541.848, 213.347, 52590.297 20/05/26,21:57:23,13,09,1, 11.8,1,1, 4.851, 10541.833, 213.348, 52590.212 20/05/26,21:57:23,14,09,1, 11.8,1,1, 4.851, 10541.844, 213.291, 52590.166 20/05/26,21:57:23,15,09,1, 11.8,1,1, 4.851, 10541.825, 213.320, 52590.150 20/05/26,21:57:23,16,09,1, 11.8,1,1, 4.851, 10541.777, 213.329, 52590.147 20/05/26,21:57:23,17,09,1, 11.8,1,1, 4.851, 10541.795, 213.327, 52590.247 20/05/26,21:57:23,18,09,1, 11.8,1,1, 4.851, 10541.808, 213.314, 52590.313 20/05/26,21:57:23,19,09,1, 11.8,1,1, 4.851, 10541.752, 213.316, 52590.328 20/05/26,21:57:24,00,09,1, 11.8,1,1, 4.852, 10541.463, 213.287, 52590.217 20/05/26,21:57:24,01,09,1, 11.8,1,1, 4.852, 10541.754, 213.346, 52590.196 20/05/26,21:57:24,02,09,1, 11.8,1,1, 4.852, 10541.727, 213.318, 52590.189 20/05/26,21:57:24,03,09,1, 11.8,1,1, 4.852, 10541.702, 213.324, 52590.122 20/05/26,21:57:24,04,09,1, 11.8,1,1, 4.852, 10541.684, 213.314, 52590.090 20/05/26,21:57:24,05,09,1, 11.8,1,1, 4.852, 10541.684, 213.328, 52590.193 20/05/26,21:57:24,06,09,1, 11.8,1,1, 4.852, 10541.683, 213.326, 52590.229 20/05/26,21:57:24,07,09,1, 11.8,1,1, 4.852, 10541.650, 213.280, 52590.292 20/05/26,21:57:24,08,09,1, 11.8,1,1, 4.852, 10541.640, 213.348, 52590.339 20/05/26,21:57:24,09,09,1, 11.8,1,1, 4.852, 10541.628, 213.326, 52590.283 20/05/26,21:57:24,10,09,1, 11.8,1,1, 4.852, 10541.610, 213.315, 52590.236 20/05/26,21:57:24,11,09,1, 11.8,1,1, 4.852, 10541.602, 213.313, 52590.167 20/05/26,21:57:24,12,09,1, 11.8,1,1, 4.852, 10541.596, 213.304, 52590.123 20/05/26,21:57:24,13,09,1, 11.8,1,1, 4.852, 10541.560, 213.325, 52590.173 20/05/26,21:57:24,14,09,1, 11.8,1,1, 4.852, 10541.545, 213.307, 52590.237 20/05/26,21:57:24,15,09,1, 11.8,1,1, 4.852, 10541.541, 213.333, 52590.306 20/05/26,21:57:24,16,09,1, 11.8,1,1, 4.852, 10541.519, 213.299, 52590.328 20/05/26,21:57:24,17,09,1, 11.8,1,1, 4.852, 10541.483, 213.294, 52590.307 20/05/26,21:57:24,18,09,1, 11.8,1,1, 4.852, 10541.487, 213.294, 52590.236 20/05/26,21:57:24,19,09,1, 11.8,1,1, 4.852, 10541.471, 213.287, 52590.217 20/05/26,21:57:25,00,10,1, 11.9,1,1, 4.853, 10541.204, 213.207, 52590.244 20/05/26,21:57:25,01,10,1, 11.9,1,1, 4.853, 10541.420, 213.293, 52590.146 20/05/26,21:57:25,02,10,1, 11.9,1,1, 4.853, 10541.430, 213.320, 52590.206 20/05/26,21:57:25,03,10,1, 11.9,1,1, 4.853, 10541.432, 213.299, 52590.265 20/05/26,21:57:25,04,10,1, 11.9,1,1, 4.853, 10541.379, 213.294, 52590.345 20/05/26,21:57:25,05,10,1, 11.9,1,1, 4.853, 10541.390, 213.290, 52590.350 20/05/26,21:57:25,06,10,1, 11.9,1,1, 4.853, 10541.370, 213.280, 52590.310 20/05/26,21:57:25,07,10,1, 11.9,1,1, 4.853, 10541.362, 213.296, 52590.236 20/05/26,21:57:25,08,10,1, 11.9,1,1, 4.853, 10541.352, 213.246, 52590.167 20/05/26,21:57:25,09,10,1, 11.9,1,1, 4.853, 10541.335, 213.267, 52590.198 20/05/26,21:57:25,10,10,1, 11.9,1,1, 4.853, 10541.348, 213.274, 52590.198 20/05/26,21:57:25,11,10,1, 11.9,1,1, 4.853, 10541.294, 213.233, 52590.235 20/05/26,21:57:25,12,10,1, 11.9,1,1, 4.853, 10541.293, 213.279, 52590.250 20/05/26,21:57:25,13,10,1, 11.9,1,1, 4.853, 10541.274, 213.258, 52590.326 20/05/26,21:57:25,14,10,1, 11.9,1,1, 4.853, 10541.263, 213.262, 52590.341 20/05/26,21:57:25,15,10,1, 11.9,1,1, 4.853, 10541.246, 213.232, 52590.279 20/05/26,21:57:25,16,10,1, 11.9,1,1, 4.853, 10541.241, 213.230, 52590.233 20/05/26,21:57:25,17,10,1, 11.9,1,1, 4.853, 10541.228, 213.237, 52590.169 20/05/26,21:57:25,18,10,1, 11.9,1,1, 4.853, 10541.211, 213.234, 52590.179 20/05/26,21:57:25,19,10,1, 11.9,1,1, 4.853, 10541.208, 213.207, 52590.244 20/05/26,21:57:26,00,09,1, 11.8,1,1, 4.851, 10541.012, 213.114, 52590.323 20/05/26,21:57:26,01,09,1, 11.8,1,1, 4.851, 10541.209, 213.216, 52590.309 20/05/26,21:57:26,02,09,1, 11.8,1,1, 4.851, 10541.181, 213.203, 52590.382 20/05/26,21:57:26,03,09,1, 11.8,1,1, 4.851, 10541.166, 213.197, 52590.319 20/05/26,21:57:26,04,09,1, 11.8,1,1, 4.851, 10541.163, 213.207, 52590.277 20/05/26,21:57:26,05,09,1, 11.8,1,1, 4.851, 10541.124, 213.191, 52590.214 20/05/26,21:57:26,06,09,1, 11.8,1,1, 4.851, 10541.137, 213.171, 52590.213 20/05/26,21:57:26,07,09,1, 11.8,1,1, 4.851, 10541.141, 213.175, 52590.193 20/05/26,21:57:26,08,09,1, 11.8,1,1, 4.851, 10541.120, 213.145, 52590.257 20/05/26,21:57:26,09,09,1, 11.8,1,1, 4.851, 10541.102, 213.155, 52590.303 20/05/26,21:57:26,10,09,1, 11.8,1,1, 4.851, 10541.090, 213.168, 52590.326 20/05/26,21:57:26,11,09,1, 11.8,1,1, 4.851, 10541.029, 213.169, 52590.460 20/05/26,21:57:26,12,09,1, 11.8,1,1, 4.851, 10541.035, 213.187, 52590.332 20/05/26,21:57:26,13,09,1, 11.8,1,1, 4.851, 10541.074, 213.150, 52590.260 20/05/26,21:57:26,14,09,1, 11.8,1,1, 4.851, 10541.039, 213.111, 52590.187 20/05/26,21:57:26,15,09,1, 11.8,1,1, 4.851, 10541.024, 213.091, 52590.188 20/05/26,21:57:26,16,09,1, 11.8,1,1, 4.851, 10541.038, 213.106, 52590.215 20/05/26,21:57:26,17,09,1, 11.8,1,1, 4.851, 10541.017, 213.092, 52590.236 20/05/26,21:57:26,18,09,1, 11.8,1,1, 4.851, 10541.009, 213.090, 52590.251 20/05/26,21:57:26,19,09,1, 11.8,1,1, 4.851, 10541.015, 213.114, 52590.323 20/05/26,21:57:27,00,08,1, 11.9,1,1, 4.850, 10540.795, 212.885, 52590.106 20/05/26,21:57:27,01,08,1, 11.9,1,1, 4.850, 10540.965, 213.079, 52590.253 20/05/26,21:57:27,02,08,1, 11.9,1,1, 4.850, 10540.975, 213.069, 52590.193 20/05/26,21:57:27,03,08,1, 11.9,1,1, 4.850, 10540.966, 213.046, 52590.176 20/05/26,21:57:27,04,08,1, 11.9,1,1, 4.850, 10540.939, 213.035, 52590.165 20/05/26,21:57:27,05,08,1, 11.9,1,1, 4.850, 10540.953, 213.025, 52590.210 20/05/26,21:57:27,06,08,1, 11.9,1,1, 4.850, 10540.918, 213.028, 52590.278 20/05/26,21:57:27,07,08,1, 11.9,1,1, 4.850, 10540.917, 212.980, 52590.323 20/05/26,21:57:27,08,08,1, 11.9,1,1, 4.850, 10540.908, 212.993, 52590.281 20/05/26,21:57:27,09,08,1, 11.9,1,1, 4.850, 10540.871, 212.991, 52590.302 20/05/26,21:57:27,10,08,1, 11.9,1,1, 4.850, 10540.879, 212.969, 52590.220 20/05/26,21:57:27,11,08,1, 11.9,1,1, 4.850, 10540.858, 212.975, 52590.155 20/05/26,21:57:27,12,08,1, 11.9,1,1, 4.850, 10540.843, 212.974, 52590.160 20/05/26,21:57:27,13,08,1, 11.9,1,1, 4.850, 10540.851, 212.954, 52590.151 20/05/26,21:57:27,14,08,1, 11.9,1,1, 4.850, 10540.840, 212.943, 52590.222 20/05/26,21:57:27,15,08,1, 11.9,1,1, 4.850, 10540.834, 212.945, 52590.257 20/05/26,21:57:27,16,08,1, 11.9,1,1, 4.850, 10540.820, 212.926, 52590.318 20/05/26,21:57:27,17,08,1, 11.9,1,1, 4.850, 10540.797, 212.922, 52590.282 20/05/26,21:57:27,18,08,1, 11.9,1,1, 4.850, 10540.803, 212.898, 52590.245 20/05/26,21:57:27,19,08,1, 11.9,1,1, 4.850, 10540.796, 212.885, 52590.106 20/05/26,21:57:28,00,08,1, 11.8,1,1, 4.851, 10540.545, 212.640, 52590.069 20/05/26,21:57:28,01,08,1, 11.8,1,1, 4.851, 10540.744, 212.862, 52590.118 20/05/26,21:57:28,02,08,1, 11.8,1,1, 4.851, 10540.770, 212.853, 52590.162 20/05/26,21:57:28,03,08,1, 11.8,1,1, 4.851, 10540.738, 212.847, 52590.257 20/05/26,21:57:28,04,08,1, 11.8,1,1, 4.851, 10540.744, 212.846, 52590.249 20/05/26,21:57:28,05,08,1, 11.8,1,1, 4.851, 10540.711, 212.837, 52590.293 20/05/26,21:57:28,06,08,1, 11.8,1,1, 4.851, 10540.700, 212.820, 52590.231 20/05/26,21:57:28,07,08,1, 11.8,1,1, 4.851, 10540.714, 212.806, 52590.174 20/05/26,21:57:28,08,08,1, 11.8,1,1, 4.851, 10540.688, 212.786, 52590.110 20/05/26,21:57:28,09,08,1, 11.8,1,1, 4.851, 10540.680, 212.798, 52590.117 20/05/26,21:57:28,10,08,1, 11.8,1,1, 4.851, 10540.636, 212.755, 52590.100 20/05/26,21:57:28,11,08,1, 11.8,1,1, 4.851, 10540.652, 212.748, 52590.122 20/05/26,21:57:28,12,08,1, 11.8,1,1, 4.851, 10540.658, 212.744, 52590.146 20/05/26,21:57:28,13,08,1, 11.8,1,1, 4.851, 10540.626, 212.760, 52590.228 20/05/26,21:57:28,14,08,1, 11.8,1,1, 4.851, 10540.600, 212.741, 52590.197 20/05/26,21:57:28,15,08,1, 11.8,1,1, 4.851, 10540.631, 212.715, 52590.187 20/05/26,21:57:28,16,08,1, 11.8,1,1, 4.851, 10540.597, 212.694, 52590.076 20/05/26,21:57:28,17,08,1, 11.8,1,1, 4.851, 10540.580, 212.678, 52590.070 20/05/26,21:57:28,18,08,1, 11.8,1,1, 4.851, 10540.575, 212.660, 52590.051 20/05/26,21:57:28,19,08,1, 11.8,1,1, 4.851, 10540.550, 212.640, 52590.069 20/05/26,21:57:29,00,09,1, 11.9,1,1, 4.850, 10540.245, 212.414, 52590.117 20/05/26,21:57:29,01,09,1, 11.9,1,1, 4.850, 10540.509, 212.627, 52590.213 20/05/26,21:57:29,02,09,1, 11.9,1,1, 4.850, 10540.506, 212.644, 52590.199 20/05/26,21:57:29,03,09,1, 11.9,1,1, 4.850, 10540.455, 212.616, 52590.168 20/05/26,21:57:29,04,09,1, 11.9,1,1, 4.850, 10540.475, 212.603, 52590.087 20/05/26,21:57:29,05,09,1, 11.9,1,1, 4.850, 10540.452, 212.580, 52590.047 20/05/26,21:57:29,06,09,1, 11.9,1,1, 4.850, 10540.448, 212.560, 52590.019 20/05/26,21:57:29,07,09,1, 11.9,1,1, 4.850, 10540.422, 212.560, 52590.020 20/05/26,21:57:29,08,09,1, 11.9,1,1, 4.850, 10540.406, 212.533, 52590.070 20/05/26,21:57:29,09,09,1, 11.9,1,1, 4.850, 10540.390, 212.523, 52590.115 20/05/26,21:57:29,10,09,1, 11.9,1,1, 4.850, 10540.375, 212.550, 52590.192 20/05/26,21:57:29,11,09,1, 11.9,1,1, 4.850, 10540.366, 212.519, 52590.156 20/05/26,21:57:29,12,09,1, 11.9,1,1, 4.850, 10540.356, 212.505, 52590.140 20/05/26,21:57:29,13,09,1, 11.9,1,1, 4.850, 10540.350, 212.481, 52590.032 20/05/26,21:57:29,14,09,1, 11.9,1,1, 4.850, 10540.339, 212.459, 52590.018 20/05/26,21:57:29,15,09,1, 11.9,1,1, 4.850, 10540.294, 212.447, 52589.972 20/05/26,21:57:29,16,09,1, 11.9,1,1, 4.850, 10540.294, 212.413, 52590.002 20/05/26,21:57:29,17,09,1, 11.9,1,1, 4.850, 10540.270, 212.436, 52590.075 20/05/26,21:57:29,18,09,1, 11.9,1,1, 4.850, 10540.232, 212.405, 52590.143 20/05/26,21:57:29,19,09,1, 11.9,1,1, 4.850, 10540.246, 212.414, 52590.117 20/05/26,21:57:30,00,09,1, 11.9,1,1, 4.847, 10539.869, 212.178, 52589.969 20/05/26,21:57:30,01,09,1, 11.9,1,1, 4.847, 10540.201, 212.347, 52590.082 20/05/26,21:57:30,02,09,1, 11.9,1,1, 4.847, 10540.205, 212.342, 52590.003 20/05/26,21:57:30,03,09,1, 11.9,1,1, 4.847, 10540.194, 212.343, 52590.007 20/05/26,21:57:30,04,09,1, 11.9,1,1, 4.847, 10540.164, 212.324, 52590.004 20/05/26,21:57:30,05,09,1, 11.9,1,1, 4.847, 10540.117, 212.330, 52590.062 20/05/26,21:57:30,06,09,1, 11.9,1,1, 4.847, 10540.151, 212.319, 52590.151 20/05/26,21:57:30,07,09,1, 11.9,1,1, 4.847, 10540.091, 212.316, 52590.149 20/05/26,21:57:30,08,09,1, 11.9,1,1, 4.847, 10540.087, 212.302, 52590.160 20/05/26,21:57:30,09,09,1, 11.9,1,1, 4.847, 10540.055, 212.303, 52590.145 20/05/26,21:57:30,10,09,1, 11.9,1,1, 4.847, 10540.058, 212.304, 52590.060 20/05/26,21:57:30,11,09,1, 11.9,1,1, 4.847, 10540.033, 212.262, 52590.023 20/05/26,21:57:30,12,09,1, 11.9,1,1, 4.847, 10540.011, 212.258, 52589.990 20/05/26,21:57:30,13,09,1, 11.9,1,1, 4.847, 10540.011, 212.231, 52589.935 20/05/26,21:57:30,14,09,1, 11.9,1,1, 4.847, 10540.008, 212.252, 52590.095 20/05/26,21:57:30,15,09,1, 11.9,1,1, 4.847, 10539.945, 212.226, 52590.143 20/05/26,21:57:30,16,09,1, 11.9,1,1, 4.847, 10539.931, 212.216, 52590.149 20/05/26,21:57:30,17,09,1, 11.9,1,1, 4.847, 10539.909, 212.224, 52590.101 20/05/26,21:57:30,18,09,1, 11.9,1,1, 4.847, 10539.892, 212.216, 52590.079 20/05/26,21:57:30,19,09,1, 11.9,1,1, 4.847, 10539.872, 212.178, 52589.969 20/05/26,21:57:31,00,09,1, 11.8,1,1, 4.853, 10539.510, 212.037, 52590.078 20/05/26,21:57:31,01,09,1, 11.8,1,1, 4.853, 10539.881, 212.190, 52589.972 20/05/26,21:57:31,02,09,1, 11.8,1,1, 4.853, 10539.828, 212.171, 52590.037 20/05/26,21:57:31,03,09,1, 11.8,1,1, 4.853, 10539.803, 212.174, 52590.153 20/05/26,21:57:31,04,09,1, 11.8,1,1, 4.853, 10539.814, 212.159, 52590.137 20/05/26,21:57:31,05,09,1, 11.8,1,1, 4.853, 10539.784, 212.152, 52590.139 20/05/26,21:57:31,06,09,1, 11.8,1,1, 4.853, 10539.745, 212.144, 52590.082 20/05/26,21:57:31,07,09,1, 11.8,1,1, 4.853, 10539.735, 212.140, 52590.038 20/05/26,21:57:31,08,09,1, 11.8,1,1, 4.853, 10539.708, 212.122, 52589.941 20/05/26,21:57:31,09,09,1, 11.8,1,1, 4.853, 10539.682, 212.119, 52589.956 20/05/26,21:57:31,10,09,1, 11.8,1,1, 4.853, 10539.697, 212.100, 52589.825 20/05/26,21:57:31,11,09,1, 11.8,1,1, 4.853, 10539.644, 212.116, 52589.983 20/05/26,21:57:31,12,09,1, 11.8,1,1, 4.853, 10539.593, 212.126, 52590.280 20/05/26,21:57:31,13,09,1, 11.8,1,1, 4.853, 10539.614, 212.085, 52590.122 20/05/26,21:57:31,14,09,1, 11.8,1,1, 4.853, 10539.608, 212.083, 52590.036 20/05/26,21:57:31,15,09,1, 11.8,1,1, 4.853, 10539.567, 212.064, 52589.997 20/05/26,21:57:31,16,09,1, 11.8,1,1, 4.853, 10539.570, 212.065, 52589.976 20/05/26,21:57:31,17,09,1, 11.8,1,1, 4.853, 10539.543, 212.046, 52589.944 20/05/26,21:57:31,18,09,1, 11.8,1,1, 4.853, 10539.519, 212.036, 52589.994 20/05/26,21:57:31,19,09,1, 11.8,1,1, 4.853, 10539.512, 212.037, 52590.078 20/05/26,21:57:32,00,09,1, 11.9,1,1, 4.850, 10539.110, 211.958, 52590.039 20/05/26,21:57:32,01,09,1, 11.9,1,1, 4.850, 10539.424, 212.034, 52590.142 20/05/26,21:57:32,02,09,1, 11.9,1,1, 4.850, 10539.444, 212.060, 52590.086 20/05/26,21:57:32,03,09,1, 11.9,1,1, 4.850, 10539.433, 212.043, 52590.014 20/05/26,21:57:32,04,09,1, 11.9,1,1, 4.850, 10539.393, 212.018, 52589.997 20/05/26,21:57:32,05,09,1, 11.9,1,1, 4.850, 10539.383, 212.023, 52589.935 20/05/26,21:57:32,06,09,1, 11.9,1,1, 4.850, 10539.363, 211.999, 52589.957 20/05/26,21:57:32,07,09,1, 11.9,1,1, 4.850, 10539.362, 212.015, 52590.062 20/05/26,21:57:32,08,09,1, 11.9,1,1, 4.850, 10539.351, 212.019, 52590.123 20/05/26,21:57:32,09,09,1, 11.9,1,1, 4.850, 10539.320, 212.003, 52590.117 20/05/26,21:57:32,10,09,1, 11.9,1,1, 4.850, 10539.291, 212.036, 52590.129 20/05/26,21:57:32,11,09,1, 11.9,1,1, 4.850, 10539.275, 211.989, 52590.037 20/05/26,21:57:32,12,09,1, 11.9,1,1, 4.850, 10539.226, 211.966, 52589.955 20/05/26,21:57:32,13,09,1, 11.9,1,1, 4.850, 10539.229, 211.991, 52589.975 20/05/26,21:57:32,14,09,1, 11.9,1,1, 4.850, 10539.223, 211.973, 52589.938 20/05/26,21:57:32,15,09,1, 11.9,1,1, 4.850, 10539.210, 211.981, 52589.950 20/05/26,21:57:32,16,09,1, 11.9,1,1, 4.850, 10539.190, 211.983, 52590.024 20/05/26,21:57:32,17,09,1, 11.9,1,1, 4.850, 10539.159, 211.983, 52590.135 20/05/26,21:57:32,18,09,1, 11.9,1,1, 4.850, 10539.145, 211.975, 52590.078 20/05/26,21:57:32,19,09,1, 11.9,1,1, 4.850, 10539.118, 211.958, 52590.039 20/05/26,21:57:33,00,09,1, 11.9,1,1, 4.851, 10538.801, 211.933, 52589.970 20/05/26,21:57:33,01,09,1, 11.9,1,1, 4.851, 10539.093, 211.932, 52589.958 20/05/26,21:57:33,02,09,1, 11.9,1,1, 4.851, 10539.065, 211.918, 52589.934 20/05/26,21:57:33,03,09,1, 11.9,1,1, 4.851, 10539.035, 211.955, 52589.962 20/05/26,21:57:33,04,09,1, 11.9,1,1, 4.851, 10539.031, 211.947, 52590.022 20/05/26,21:57:33,05,09,1, 11.9,1,1, 4.851, 10539.028, 211.932, 52590.047 20/05/26,21:57:33,06,09,1, 11.9,1,1, 4.851, 10538.997, 211.939, 52590.097 20/05/26,21:57:33,07,09,1, 11.9,1,1, 4.851, 10538.982, 211.961, 52590.128 20/05/26,21:57:33,08,09,1, 11.9,1,1, 4.851, 10538.971, 211.945, 52590.066 20/05/26,21:57:33,09,09,1, 11.9,1,1, 4.851, 10538.943, 211.919, 52589.983 20/05/26,21:57:33,10,09,1, 11.9,1,1, 4.851, 10538.939, 211.931, 52589.975 20/05/26,21:57:33,11,09,1, 11.9,1,1, 4.851, 10538.924, 211.938, 52589.946 20/05/26,21:57:33,12,09,1, 11.9,1,1, 4.851, 10538.902, 211.943, 52589.988 20/05/26,21:57:33,13,09,1, 11.9,1,1, 4.851, 10538.868, 211.936, 52590.027 20/05/26,21:57:33,14,09,1, 11.9,1,1, 4.851, 10538.870, 211.934, 52590.074 20/05/26,21:57:33,15,09,1, 11.9,1,1, 4.851, 10538.834, 211.954, 52590.141 20/05/26,21:57:33,16,09,1, 11.9,1,1, 4.851, 10538.825, 211.968, 52590.123 20/05/26,21:57:33,17,09,1, 11.9,1,1, 4.851, 10538.818, 211.931, 52590.059 20/05/26,21:57:33,18,09,1, 11.9,1,1, 4.851, 10538.796, 211.951, 52589.997 20/05/26,21:57:33,19,09,1, 11.9,1,1, 4.851, 10538.807, 211.933, 52589.970 20/05/26,21:57:34,00,09,1, 11.9,1,1, 4.851, 10538.526, 212.041, 52590.169 20/05/26,21:57:34,01,09,1, 11.9,1,1, 4.851, 10538.772, 211.975, 52590.048 20/05/26,21:57:34,02,09,1, 11.9,1,1, 4.851, 10538.767, 211.971, 52590.118 20/05/26,21:57:34,03,09,1, 11.9,1,1, 4.851, 10538.736, 211.980, 52590.182 20/05/26,21:57:34,04,09,1, 11.9,1,1, 4.851, 10538.719, 211.970, 52590.118 20/05/26,21:57:34,05,09,1, 11.9,1,1, 4.851, 10538.694, 211.999, 52590.076 20/05/26,21:57:34,06,09,1, 11.9,1,1, 4.851, 10538.690, 211.981, 52590.057 20/05/26,21:57:34,07,09,1, 11.9,1,1, 4.851, 10538.688, 211.966, 52590.035 20/05/26,21:57:34,08,09,1, 11.9,1,1, 4.851, 10538.679, 211.964, 52590.019 20/05/26,21:57:34,09,09,1, 11.9,1,1, 4.851, 10538.686, 211.994, 52590.058 20/05/26,21:57:34,10,09,1, 11.9,1,1, 4.851, 10538.648, 212.017, 52590.083 20/05/26,21:57:34,11,09,1, 11.9,1,1, 4.851, 10538.631, 211.984, 52590.222 20/05/26,21:57:34,12,09,1, 11.9,1,1, 4.851, 10538.613, 211.975, 52590.211 20/05/26,21:57:34,13,09,1, 11.9,1,1, 4.851, 10538.605, 211.997, 52590.178 20/05/26,21:57:34,14,09,1, 11.9,1,1, 4.851, 10538.601, 211.973, 52590.087 20/05/26,21:57:34,15,09,1, 11.9,1,1, 4.851, 10538.567, 212.002, 52590.021 20/05/26,21:57:34,16,09,1, 11.9,1,1, 4.851, 10538.575, 211.997, 52590.028 20/05/26,21:57:34,17,09,1, 11.9,1,1, 4.851, 10538.560, 211.987, 52590.011 20/05/26,21:57:34,18,09,1, 11.9,1,1, 4.851, 10538.549, 212.025, 52590.061 20/05/26,21:57:34,19,09,1, 11.9,1,1, 4.851, 10538.528, 212.041, 52590.169 20/05/26,21:57:35,00,10,1, 11.9,1,1, 4.851, 10538.267, 212.061, 52590.205 20/05/26,21:57:35,01,10,1, 11.9,1,1, 4.851, 10538.513, 212.055, 52590.193 20/05/26,21:57:35,02,10,1, 11.9,1,1, 4.851, 10538.476, 212.027, 52590.188 20/05/26,21:57:35,03,10,1, 11.9,1,1, 4.851, 10538.483, 212.044, 52590.075 20/05/26,21:57:35,04,10,1, 11.9,1,1, 4.851, 10538.462, 212.046, 52590.083 20/05/26,21:57:35,05,10,1, 11.9,1,1, 4.851, 10538.428, 212.013, 52590.026 20/05/26,21:57:35,06,10,1, 11.9,1,1, 4.851, 10538.443, 212.014, 52590.060 20/05/26,21:57:35,07,10,1, 11.9,1,1, 4.851, 10538.430, 212.055, 52590.138 20/05/26,21:57:35,08,10,1, 11.9,1,1, 4.851, 10538.397, 212.080, 52590.177 20/05/26,21:57:35,09,10,1, 11.9,1,1, 4.851, 10538.412, 212.085, 52590.262 20/05/26,21:57:35,10,10,1, 11.9,1,1, 4.851, 10538.345, 212.075, 52590.237 20/05/26,21:57:35,11,10,1, 11.9,1,1, 4.851, 10538.366, 212.067, 52590.147 20/05/26,21:57:35,12,10,1, 11.9,1,1, 4.851, 10538.358, 212.059, 52590.111 20/05/26,21:57:35,13,10,1, 11.9,1,1, 4.851, 10538.323, 212.057, 52590.019 20/05/26,21:57:35,14,10,1, 11.9,1,1, 4.851, 10538.344, 212.055, 52590.060 20/05/26,21:57:35,15,10,1, 11.9,1,1, 4.851, 10538.335, 212.063, 52590.062 20/05/26,21:57:35,16,10,1, 11.9,1,1, 4.851, 10538.301, 212.063, 52590.134 20/05/26,21:57:35,17,10,1, 11.9,1,1, 4.851, 10538.294, 212.054, 52590.203 20/05/26,21:57:35,18,10,1, 11.9,1,1, 4.851, 10538.271, 212.062, 52590.224 20/05/26,21:57:35,19,10,1, 11.9,1,1, 4.851, 10538.268, 212.061, 52590.205 20/05/26,21:57:36,00,10,1, 11.9,1,1, 4.845, 10537.992, 212.093, 52590.064 20/05/26,21:57:36,01,10,1, 11.9,1,1, 4.845, 10538.215, 212.078, 52590.070 20/05/26,21:57:36,02,10,1, 11.9,1,1, 4.845, 10538.204, 212.049, 52590.041 20/05/26,21:57:36,03,10,1, 11.9,1,1, 4.845, 10538.212, 212.057, 52590.034 20/05/26,21:57:36,04,10,1, 11.9,1,1, 4.845, 10538.189, 212.065, 52590.067 20/05/26,21:57:36,05,10,1, 11.9,1,1, 4.845, 10538.177, 212.096, 52590.169 20/05/26,21:57:36,06,10,1, 11.9,1,1, 4.845, 10538.176, 212.097, 52590.183 20/05/26,21:57:36,07,10,1, 11.9,1,1, 4.845, 10538.158, 212.094, 52590.228 20/05/26,21:57:36,08,10,1, 11.9,1,1, 4.845, 10538.147, 212.105, 52590.213 20/05/26,21:57:36,09,10,1, 11.9,1,1, 4.845, 10538.139, 212.077, 52590.125 20/05/26,21:57:36,10,10,1, 11.9,1,1, 4.845, 10538.100, 212.091, 52590.097 20/05/26,21:57:36,11,10,1, 11.9,1,1, 4.845, 10538.109, 212.081, 52590.028 20/05/26,21:57:36,12,10,1, 11.9,1,1, 4.845, 10538.089, 212.098, 52590.026 20/05/26,21:57:36,13,10,1, 11.9,1,1, 4.845, 10538.078, 212.101, 52590.104 20/05/26,21:57:36,14,10,1, 11.9,1,1, 4.845, 10538.063, 212.114, 52590.154 20/05/26,21:57:36,15,10,1, 11.9,1,1, 4.845, 10538.029, 212.099, 52590.209 20/05/26,21:57:36,16,10,1, 11.9,1,1, 4.845, 10538.033, 212.118, 52590.215 20/05/26,21:57:36,17,10,1, 11.9,1,1, 4.845, 10537.996, 212.090, 52590.152 20/05/26,21:57:36,18,10,1, 11.9,1,1, 4.845, 10538.020, 212.098, 52590.106 20/05/26,21:57:36,19,10,1, 11.9,1,1, 4.845, 10537.994, 212.093, 52590.064 20/05/26,21:57:37,00,10,1, 11.9,1,1, 4.848, 10537.683, 212.083, 52590.098 20/05/26,21:57:37,01,10,1, 11.9,1,1, 4.848, 10537.942, 212.102, 52590.084 20/05/26,21:57:37,02,10,1, 11.9,1,1, 4.848, 10537.959, 212.082, 52590.068 20/05/26,21:57:37,03,10,1, 11.9,1,1, 4.848, 10537.911, 212.118, 52590.138 20/05/26,21:57:37,04,10,1, 11.9,1,1, 4.848, 10537.908, 212.117, 52590.175 20/05/26,21:57:37,05,10,1, 11.9,1,1, 4.848, 10537.897, 212.095, 52590.165 20/05/26,21:57:37,06,10,1, 11.9,1,1, 4.848, 10537.888, 212.106, 52590.164 20/05/26,21:57:37,07,10,1, 11.9,1,1, 4.848, 10537.873, 212.101, 52590.087 20/05/26,21:57:37,08,10,1, 11.9,1,1, 4.848, 10537.870, 212.104, 52590.065 20/05/26,21:57:37,09,10,1, 11.9,1,1, 4.848, 10537.852, 212.086, 52590.026 20/05/26,21:57:37,10,10,1, 11.9,1,1, 4.848, 10537.844, 212.074, 52590.093 20/05/26,21:57:37,11,10,1, 11.9,1,1, 4.848, 10537.822, 212.119, 52590.210 20/05/26,21:57:37,12,10,1, 11.9,1,1, 4.848, 10537.788, 212.076, 52590.232 20/05/26,21:57:37,13,10,1, 11.9,1,1, 4.848, 10537.793, 212.117, 52590.242 20/05/26,21:57:37,14,10,1, 11.9,1,1, 4.848, 10537.758, 212.073, 52590.205 20/05/26,21:57:37,15,10,1, 11.9,1,1, 4.848, 10537.741, 212.088, 52590.161 20/05/26,21:57:37,16,10,1, 11.9,1,1, 4.848, 10537.743, 212.087, 52590.083 20/05/26,21:57:37,17,10,1, 11.9,1,1, 4.848, 10537.729, 212.075, 52590.058 20/05/26,21:57:37,18,10,1, 11.9,1,1, 4.848, 10537.690, 212.069, 52590.059 20/05/26,21:57:37,19,10,1, 11.9,1,1, 4.848, 10537.691, 212.083, 52590.098 20/05/26,21:57:38,00,10,1, 11.9,1,1, 4.850, 10537.307, 212.049, 52590.189 20/05/26,21:57:38,01,10,1, 11.9,1,1, 4.850, 10537.652, 212.065, 52590.223 20/05/26,21:57:38,02,10,1, 11.9,1,1, 4.850, 10537.642, 212.094, 52590.186 20/05/26,21:57:38,03,10,1, 11.9,1,1, 4.850, 10537.624, 212.060, 52590.141 20/05/26,21:57:38,04,10,1, 11.9,1,1, 4.850, 10537.604, 212.111, 52590.089 20/05/26,21:57:38,05,10,1, 11.9,1,1, 4.850, 10537.599, 212.054, 52590.028 20/05/26,21:57:38,06,10,1, 11.9,1,1, 4.850, 10537.560, 212.063, 52590.053 20/05/26,21:57:38,07,10,1, 11.9,1,1, 4.850, 10537.537, 212.068, 52590.093 20/05/26,21:57:38,08,10,1, 11.9,1,1, 4.850, 10537.536, 212.043, 52590.138 20/05/26,21:57:38,09,10,1, 11.9,1,1, 4.850, 10537.521, 212.056, 52590.210 20/05/26,21:57:38,10,10,1, 11.9,1,1, 4.850, 10537.502, 212.051, 52590.192 20/05/26,21:57:38,11,10,1, 11.9,1,1, 4.850, 10537.499, 212.084, 52590.195 20/05/26,21:57:38,12,10,1, 11.9,1,1, 4.850, 10537.464, 212.087, 52590.130 20/05/26,21:57:38,13,10,1, 11.9,1,1, 4.850, 10537.452, 212.039, 52590.054 20/05/26,21:57:38,14,10,1, 11.9,1,1, 4.850, 10537.418, 212.013, 52589.990 20/05/26,21:57:38,15,10,1, 11.9,1,1, 4.850, 10537.397, 212.037, 52590.066 20/05/26,21:57:38,16,10,1, 11.9,1,1, 4.850, 10537.362, 212.037, 52590.117 20/05/26,21:57:38,17,10,1, 11.9,1,1, 4.850, 10537.367, 212.039, 52590.175 20/05/26,21:57:38,18,10,1, 11.9,1,1, 4.850, 10537.344, 212.073, 52590.188 20/05/26,21:57:38,19,10,1, 11.9,1,1, 4.850, 10537.309, 212.049, 52590.189 20/05/26,21:57:39,00,10,1, 11.9,1,1, 4.852, 10536.932, 211.962, 52590.013 20/05/26,21:57:39,01,10,1, 11.9,1,1, 4.852, 10537.288, 212.009, 52590.061 20/05/26,21:57:39,02,10,1, 11.9,1,1, 4.852, 10537.261, 212.030, 52590.032 20/05/26,21:57:39,03,10,1, 11.9,1,1, 4.852, 10537.242, 212.006, 52589.989 20/05/26,21:57:39,04,10,1, 11.9,1,1, 4.852, 10537.218, 212.025, 52590.082 20/05/26,21:57:39,05,10,1, 11.9,1,1, 4.852, 10537.221, 212.032, 52590.157 20/05/26,21:57:39,06,10,1, 11.9,1,1, 4.852, 10537.172, 212.016, 52590.179 20/05/26,21:57:39,07,10,1, 11.9,1,1, 4.852, 10537.170, 212.037, 52590.186 20/05/26,21:57:39,08,10,1, 11.9,1,1, 4.852, 10537.138, 212.000, 52590.092 20/05/26,21:57:39,09,10,1, 11.9,1,1, 4.852, 10537.090, 212.011, 52590.083 20/05/26,21:57:39,10,10,1, 11.9,1,1, 4.852, 10537.109, 211.995, 52590.007 20/05/26,21:57:39,11,10,1, 11.9,1,1, 4.852, 10537.084, 211.996, 52589.971 20/05/26,21:57:39,12,10,1, 11.9,1,1, 4.852, 10537.047, 212.005, 52590.003 20/05/26,21:57:39,13,10,1, 11.9,1,1, 4.852, 10537.026, 212.006, 52590.068 20/05/26,21:57:39,14,10,1, 11.9,1,1, 4.852, 10537.014, 212.016, 52590.122 20/05/26,21:57:39,15,10,1, 11.9,1,1, 4.852, 10536.958, 212.027, 52590.138 20/05/26,21:57:39,16,10,1, 11.9,1,1, 4.852, 10536.959, 212.008, 52590.157 20/05/26,21:57:39,17,10,1, 11.9,1,1, 4.852, 10536.916, 211.985, 52590.124 20/05/26,21:57:39,18,10,1, 11.9,1,1, 4.852, 10536.917, 211.997, 52590.085 20/05/26,21:57:39,19,10,1, 11.9,1,1, 4.852, 10536.933, 211.962, 52590.013 20/05/26,21:57:40,00,09,1, 11.9,1,1, 4.848, 10536.423, 211.875, 52590.025 20/05/26,21:57:40,01,09,1, 11.9,1,1, 4.848, 10536.794, 211.976, 52590.127 20/05/26,21:57:40,02,09,1, 11.9,1,1, 4.848, 10536.792, 211.967, 52590.096 20/05/26,21:57:40,03,09,1, 11.9,1,1, 4.848, 10536.750, 211.994, 52590.087 20/05/26,21:57:40,04,09,1, 11.9,1,1, 4.848, 10536.788, 211.986, 52590.035 20/05/26,21:57:40,05,09,1, 11.9,1,1, 4.848, 10536.764, 211.947, 52590.055 20/05/26,21:57:40,06,09,1, 11.9,1,1, 4.848, 10536.732, 211.963, 52590.043 20/05/26,21:57:40,07,09,1, 11.9,1,1, 4.848, 10536.697, 211.932, 52590.000 20/05/26,21:57:40,08,09,1, 11.9,1,1, 4.848, 10536.694, 211.941, 52590.049 20/05/26,21:57:40,09,09,1, 11.9,1,1, 4.848, 10536.658, 211.966, 52590.026 20/05/26,21:57:40,10,09,1, 11.9,1,1, 4.848, 10536.640, 211.912, 52590.035 20/05/26,21:57:40,11,09,1, 11.9,1,1, 4.848, 10536.611, 211.952, 52590.045 20/05/26,21:57:40,12,09,1, 11.9,1,1, 4.848, 10536.591, 211.934, 52590.060 20/05/26,21:57:40,13,09,1, 11.9,1,1, 4.848, 10536.572, 211.944, 52590.058 20/05/26,21:57:40,14,09,1, 11.9,1,1, 4.848, 10536.544, 211.916, 52590.062 20/05/26,21:57:40,15,09,1, 11.9,1,1, 4.848, 10536.509, 211.897, 52590.078 20/05/26,21:57:40,16,09,1, 11.9,1,1, 4.848, 10536.487, 211.904, 52590.069 20/05/26,21:57:40,17,09,1, 11.9,1,1, 4.848, 10536.474, 211.901, 52590.049 20/05/26,21:57:40,18,09,1, 11.9,1,1, 4.848, 10536.446, 211.909, 52590.067 20/05/26,21:57:40,19,09,1, 11.9,1,1, 4.848, 10536.425, 211.875, 52590.025 20/05/26,21:57:41,00,09,1, 11.9,1,1, 4.848, 10535.930, 211.755, 52590.047 20/05/26,21:57:41,01,09,1, 11.9,1,1, 4.848, 10536.371, 211.879, 52590.029 20/05/26,21:57:41,02,09,1, 11.9,1,1, 4.848, 10536.344, 211.875, 52590.038 20/05/26,21:57:41,03,09,1, 11.9,1,1, 4.848, 10536.316, 211.863, 52590.062 20/05/26,21:57:41,04,09,1, 11.9,1,1, 4.848, 10536.305, 211.839, 52590.066 20/05/26,21:57:41,05,09,1, 11.9,1,1, 4.848, 10536.294, 211.853, 52590.088 20/05/26,21:57:41,06,09,1, 11.9,1,1, 4.848, 10536.256, 211.842, 52590.038 20/05/26,21:57:41,07,09,1, 11.9,1,1, 4.848, 10536.201, 211.853, 52590.198 20/05/26,21:57:41,08,09,1, 11.9,1,1, 4.848, 10536.179, 211.838, 52590.090 20/05/26,21:57:41,09,09,1, 11.9,1,1, 4.848, 10536.128, 211.846, 52590.101 20/05/26,21:57:41,10,09,1, 11.9,1,1, 4.848, 10536.116, 211.841, 52590.076 20/05/26,21:57:41,11,09,1, 11.9,1,1, 4.848, 10536.109, 211.843, 52590.070 20/05/26,21:57:41,12,09,1, 11.9,1,1, 4.848, 10536.069, 211.804, 52590.027 20/05/26,21:57:41,13,09,1, 11.9,1,1, 4.848, 10536.074, 211.784, 52590.053 20/05/26,21:57:41,14,09,1, 11.9,1,1, 4.848, 10536.036, 211.818, 52590.089 20/05/26,21:57:41,15,09,1, 11.9,1,1, 4.848, 10536.016, 211.797, 52590.057 20/05/26,21:57:41,16,09,1, 11.9,1,1, 4.848, 10536.005, 211.781, 52590.062 20/05/26,21:57:41,17,09,1, 11.9,1,1, 4.848, 10535.969, 211.783, 52590.043 20/05/26,21:57:41,18,09,1, 11.9,1,1, 4.848, 10535.922, 211.767, 52590.040 20/05/26,21:57:41,19,09,1, 11.9,1,1, 4.848, 10535.934, 211.755, 52590.047 20/05/26,21:57:42,00,09,1, 11.9,1,1, 4.849, 10535.446, 211.577, 52590.004 20/05/26,21:57:42,01,09,1, 11.9,1,1, 4.849, 10535.863, 211.726, 52590.097 20/05/26,21:57:42,02,09,1, 11.9,1,1, 4.849, 10535.852, 211.752, 52590.049 20/05/26,21:57:42,03,09,1, 11.9,1,1, 4.849, 10535.829, 211.711, 52590.001 20/05/26,21:57:42,04,09,1, 11.9,1,1, 4.849, 10535.813, 211.734, 52590.077 20/05/26,21:57:42,05,09,1, 11.9,1,1, 4.849, 10535.789, 211.691, 52590.031 20/05/26,21:57:42,06,09,1, 11.9,1,1, 4.849, 10535.744, 211.700, 52590.040 20/05/26,21:57:42,07,09,1, 11.9,1,1, 4.849, 10535.718, 211.673, 52590.045 20/05/26,21:57:42,08,09,1, 11.9,1,1, 4.849, 10535.703, 211.693, 52590.034 20/05/26,21:57:42,09,09,1, 11.9,1,1, 4.849, 10535.689, 211.698, 52590.032 20/05/26,21:57:42,10,09,1, 11.9,1,1, 4.849, 10535.679, 211.688, 52589.928 20/05/26,21:57:42,11,09,1, 11.9,1,1, 4.849, 10535.630, 211.638, 52590.025 20/05/26,21:57:42,12,09,1, 11.9,1,1, 4.849, 10535.609, 211.681, 52590.074 20/05/26,21:57:42,13,09,1, 11.9,1,1, 4.849, 10535.567, 211.621, 52590.025 20/05/26,21:57:42,14,09,1, 11.9,1,1, 4.849, 10535.570, 211.624, 52590.031 20/05/26,21:57:42,15,09,1, 11.9,1,1, 4.849, 10535.545, 211.610, 52589.996 20/05/26,21:57:42,16,09,1, 11.9,1,1, 4.849, 10535.506, 211.627, 52590.035 20/05/26,21:57:42,17,09,1, 11.9,1,1, 4.849, 10535.508, 211.611, 52590.064 20/05/26,21:57:42,18,09,1, 11.9,1,1, 4.849, 10535.461, 211.589, 52590.025 20/05/26,21:57:42,19,09,1, 11.9,1,1, 4.849, 10535.450, 211.577, 52590.004 20/05/26,21:57:43,00,09,1, 11.9,1,1, 4.852, 10535.021, 211.452, 52590.017 20/05/26,21:57:43,01,09,1, 11.9,1,1, 4.852, 10535.404, 211.579, 52590.031 20/05/26,21:57:43,02,09,1, 11.9,1,1, 4.852, 10535.374, 211.584, 52590.032 20/05/26,21:57:43,03,09,1, 11.9,1,1, 4.852, 10535.362, 211.559, 52590.019 20/05/26,21:57:43,04,09,1, 11.9,1,1, 4.852, 10535.335, 211.558, 52590.054 20/05/26,21:57:43,05,09,1, 11.9,1,1, 4.852, 10535.317, 211.554, 52590.044 20/05/26,21:57:43,06,09,1, 11.9,1,1, 4.852, 10535.270, 211.541, 52590.022 20/05/26,21:57:43,07,09,1, 11.9,1,1, 4.852, 10535.276, 211.518, 52590.041 20/05/26,21:57:43,08,09,1, 11.9,1,1, 4.852, 10535.258, 211.529, 52590.008 20/05/26,21:57:43,09,09,1, 11.9,1,1, 4.852, 10535.229, 211.513, 52590.021 20/05/26,21:57:43,10,09,1, 11.9,1,1, 4.852, 10535.217, 211.489, 52590.001 20/05/26,21:57:43,11,09,1, 11.9,1,1, 4.852, 10535.203, 211.496, 52590.018 20/05/26,21:57:43,12,09,1, 11.9,1,1, 4.852, 10535.201, 211.484, 52590.037 20/05/26,21:57:43,13,09,1, 11.9,1,1, 4.852, 10535.167, 211.471, 52589.983 20/05/26,21:57:43,14,09,1, 11.9,1,1, 4.852, 10535.136, 211.486, 52590.000 20/05/26,21:57:43,15,09,1, 11.9,1,1, 4.852, 10535.118, 211.457, 52590.020 20/05/26,21:57:43,16,09,1, 11.9,1,1, 4.852, 10535.110, 211.456, 52590.044 20/05/26,21:57:43,17,09,1, 11.9,1,1, 4.852, 10535.059, 211.451, 52589.986 20/05/26,21:57:43,18,09,1, 11.9,1,1, 4.852, 10535.057, 211.455, 52590.023 20/05/26,21:57:43,19,09,1, 11.9,1,1, 4.852, 10535.028, 211.452, 52590.017 20/05/26,21:57:44,00,09,1, 11.9,1,1, 4.848, 10534.754, 211.362, 52589.977 20/05/26,21:57:44,01,09,1, 11.9,1,1, 4.848, 10534.999, 211.426, 52589.993 20/05/26,21:57:44,02,09,1, 11.9,1,1, 4.848, 10534.982, 211.430, 52590.024 20/05/26,21:57:44,03,09,1, 11.9,1,1, 4.848, 10534.959, 211.420, 52590.029 20/05/26,21:57:44,04,09,1, 11.9,1,1, 4.848, 10534.973, 211.412, 52590.059 20/05/26,21:57:44,05,09,1, 11.9,1,1, 4.848, 10534.908, 211.386, 52590.003 20/05/26,21:57:44,06,09,1, 11.9,1,1, 4.848, 10534.927, 211.387, 52590.037 20/05/26,21:57:44,07,09,1, 11.9,1,1, 4.848, 10534.894, 211.397, 52590.019 20/05/26,21:57:44,08,09,1, 11.9,1,1, 4.848, 10534.887, 211.384, 52590.023 20/05/26,21:57:44,09,09,1, 11.9,1,1, 4.848, 10534.866, 211.384, 52590.041 20/05/26,21:57:44,10,09,1, 11.9,1,1, 4.848, 10534.867, 211.375, 52590.033 20/05/26,21:57:44,11,09,1, 11.9,1,1, 4.848, 10534.837, 211.362, 52590.014 20/05/26,21:57:44,12,09,1, 11.9,1,1, 4.848, 10534.819, 211.371, 52590.036 20/05/26,21:57:44,13,09,1, 11.9,1,1, 4.848, 10534.788, 211.365, 52589.998 20/05/26,21:57:44,14,09,1, 11.9,1,1, 4.848, 10534.787, 211.384, 52590.007 20/05/26,21:57:44,15,09,1, 11.9,1,1, 4.848, 10534.819, 211.352, 52590.017 20/05/26,21:57:44,16,09,1, 11.9,1,1, 4.848, 10534.764, 211.339, 52589.999 20/05/26,21:57:44,17,09,1, 11.9,1,1, 4.848, 10534.747, 211.333, 52589.999 20/05/26,21:57:44,18,09,1, 11.9,1,1, 4.848, 10534.717, 211.347, 52590.025 20/05/26,21:57:44,19,09,1, 11.9,1,1, 4.848, 10534.761, 211.362, 52589.977 20/05/26,21:57:45,00,09,1, 11.9,1,1, 4.849, 10534.570, 211.376, 52590.084 20/05/26,21:57:45,01,09,1, 11.9,1,1, 4.849, 10534.707, 211.345, 52590.035 20/05/26,21:57:45,02,09,1, 11.9,1,1, 4.849, 10534.693, 211.330, 52590.017 20/05/26,21:57:45,03,09,1, 11.9,1,1, 4.849, 10534.680, 211.346, 52590.056 20/05/26,21:57:45,04,09,1, 11.9,1,1, 4.849, 10534.696, 211.355, 52590.017 20/05/26,21:57:45,05,09,1, 11.9,1,1, 4.849, 10534.665, 211.357, 52590.012 20/05/26,21:57:45,06,09,1, 11.9,1,1, 4.849, 10534.668, 211.328, 52590.007 20/05/26,21:57:45,07,09,1, 11.9,1,1, 4.849, 10534.656, 211.340, 52589.942 20/05/26,21:57:45,08,09,1, 11.9,1,1, 4.849, 10534.646, 211.355, 52590.038 20/05/26,21:57:45,09,09,1, 11.9,1,1, 4.849, 10534.637, 211.325, 52590.008 20/05/26,21:57:45,10,09,1, 11.9,1,1, 4.849, 10534.646, 211.335, 52590.024 20/05/26,21:57:45,11,09,1, 11.9,1,1, 4.849, 10534.598, 211.350, 52590.013 20/05/26,21:57:45,12,09,1, 11.9,1,1, 4.849, 10534.631, 211.349, 52590.042 20/05/26,21:57:45,13,09,1, 11.9,1,1, 4.849, 10534.619, 211.346, 52589.990 20/05/26,21:57:45,14,09,1, 11.9,1,1, 4.849, 10534.601, 211.355, 52590.005 20/05/26,21:57:45,15,09,1, 11.9,1,1, 4.849, 10534.595, 211.355, 52589.993 20/05/26,21:57:45,16,09,1, 11.9,1,1, 4.849, 10534.584, 211.334, 52590.005 20/05/26,21:57:45,17,09,1, 11.9,1,1, 4.849, 10534.584, 211.321, 52590.001 20/05/26,21:57:45,18,09,1, 11.9,1,1, 4.849, 10534.571, 211.346, 52590.248 20/05/26,21:57:45,19,09,1, 11.9,1,1, 4.849, 10534.571, 211.376, 52590.084 20/05/26,21:57:46,00,09,1, 11.9,1,1, 4.850, 10534.528, 211.406, 52590.011 20/05/26,21:57:46,01,09,1, 11.9,1,1, 4.850, 10534.554, 211.383, 52590.025 20/05/26,21:57:46,02,09,1, 11.9,1,1, 4.850, 10534.547, 211.385, 52590.007 20/05/26,21:57:46,03,09,1, 11.9,1,1, 4.850, 10534.548, 211.361, 52590.032 20/05/26,21:57:46,04,09,1, 11.9,1,1, 4.850, 10534.560, 211.388, 52590.052 20/05/26,21:57:46,05,09,1, 11.9,1,1, 4.850, 10534.544, 211.383, 52590.056 20/05/26,21:57:46,06,09,1, 11.9,1,1, 4.850, 10534.527, 211.383, 52589.831 20/05/26,21:57:46,07,09,1, 11.9,1,1, 4.850, 10534.526, 211.400, 52590.165 20/05/26,21:57:46,08,09,1, 11.9,1,1, 4.850, 10534.526, 211.398, 52590.095 20/05/26,21:57:46,09,09,1, 11.9,1,1, 4.850, 10534.543, 211.384, 52590.083 20/05/26,21:57:46,10,09,1, 11.9,1,1, 4.850, 10534.545, 211.397, 52590.066 20/05/26,21:57:46,11,09,1, 11.9,1,1, 4.850, 10534.532, 211.419, 52590.068 20/05/26,21:57:46,12,09,1, 11.9,1,1, 4.850, 10534.547, 211.389, 52590.077 20/05/26,21:57:46,13,09,1, 11.9,1,1, 4.850, 10534.517, 211.402, 52590.080 20/05/26,21:57:46,14,09,1, 11.9,1,1, 4.850, 10534.530, 211.404, 52590.026 20/05/26,21:57:46,15,09,1, 11.9,1,1, 4.850, 10534.541, 211.430, 52590.069 20/05/26,21:57:46,16,09,1, 11.9,1,1, 4.850, 10534.531, 211.409, 52590.069 20/05/26,21:57:46,17,09,1, 11.9,1,1, 4.850, 10534.548, 211.435, 52590.058 20/05/26,21:57:46,18,09,1, 11.9,1,1, 4.850, 10534.514, 211.462, 52590.084 20/05/26,21:57:46,19,09,1, 11.9,1,1, 4.850, 10534.535, 211.406, 52590.011 20/05/26,21:57:47,00,09,1, 11.8,1,1, 4.848, 10534.503, 211.563, 52590.060 20/05/26,21:57:47,01,09,1, 11.8,1,1, 4.848, 10534.516, 211.459, 52590.063 20/05/26,21:57:47,02,09,1, 11.8,1,1, 4.848, 10534.527, 211.437, 52590.065 20/05/26,21:57:47,03,09,1, 11.8,1,1, 4.848, 10534.525, 211.456, 52590.079 20/05/26,21:57:47,04,09,1, 11.8,1,1, 4.848, 10534.539, 211.462, 52590.071 20/05/26,21:57:47,05,09,1, 11.8,1,1, 4.848, 10534.515, 211.475, 52590.047 20/05/26,21:57:47,06,09,1, 11.8,1,1, 4.848, 10534.510, 211.447, 52590.011 20/05/26,21:57:47,07,09,1, 11.8,1,1, 4.848, 10534.525, 211.492, 52590.028 20/05/26,21:57:47,08,09,1, 11.8,1,1, 4.848, 10534.525, 211.479, 52590.032 20/05/26,21:57:47,09,09,1, 11.8,1,1, 4.848, 10534.525, 211.505, 52589.996 20/05/26,21:57:47,10,09,1, 11.8,1,1, 4.848, 10534.520, 211.502, 52590.026 20/05/26,21:57:47,11,09,1, 11.8,1,1, 4.848, 10534.521, 211.498, 52590.028 20/05/26,21:57:47,12,09,1, 11.8,1,1, 4.848, 10534.519, 211.527, 52590.056 20/05/26,21:57:47,13,09,1, 11.8,1,1, 4.848, 10534.530, 211.530, 52590.062 20/05/26,21:57:47,14,09,1, 11.8,1,1, 4.848, 10534.511, 211.533, 52590.020 20/05/26,21:57:47,15,09,1, 11.8,1,1, 4.848, 10534.522, 211.543, 52590.055 20/05/26,21:57:47,16,09,1, 11.8,1,1, 4.848, 10534.510, 211.542, 52590.093 20/05/26,21:57:47,17,09,1, 11.8,1,1, 4.848, 10534.516, 211.561, 52590.087 20/05/26,21:57:47,18,09,1, 11.8,1,1, 4.848, 10534.501, 211.565, 52590.068 20/05/26,21:57:47,19,09,1, 11.8,1,1, 4.848, 10534.506, 211.563, 52590.060 20/05/26,21:57:48,00,08,1, 11.9,1,1, 4.847, 10534.437, 211.576, 52590.140 20/05/26,21:57:48,01,08,1, 11.9,1,1, 4.847, 10534.522, 211.585, 52590.067 20/05/26,21:57:48,02,08,1, 11.9,1,1, 4.847, 10534.523, 211.585, 52590.044 20/05/26,21:57:48,03,08,1, 11.9,1,1, 4.847, 10534.509, 211.572, 52590.092 20/05/26,21:57:48,04,08,1, 11.9,1,1, 4.847, 10534.486, 211.579, 52590.070 20/05/26,21:57:48,05,08,1, 11.9,1,1, 4.847, 10534.469, 211.548, 52590.043 20/05/26,21:57:48,06,08,1, 11.9,1,1, 4.847, 10534.502, 211.563, 52590.057 20/05/26,21:57:48,07,08,1, 11.9,1,1, 4.847, 10534.505, 211.584, 52590.127 20/05/26,21:57:48,08,08,1, 11.9,1,1, 4.847, 10534.474, 211.571, 52590.076 20/05/26,21:57:48,09,08,1, 11.9,1,1, 4.847, 10534.484, 211.586, 52590.061 20/05/26,21:57:48,10,08,1, 11.9,1,1, 4.847, 10534.489, 211.592, 52590.096 20/05/26,21:57:48,11,08,1, 11.9,1,1, 4.847, 10534.464, 211.594, 52590.078 20/05/26,21:57:48,12,08,1, 11.9,1,1, 4.847, 10534.463, 211.628, 52590.111 20/05/26,21:57:48,13,08,1, 11.9,1,1, 4.847, 10534.484, 211.610, 52590.111 20/05/26,21:57:48,14,08,1, 11.9,1,1, 4.847, 10534.457, 211.605, 52590.079 20/05/26,21:57:48,15,08,1, 11.9,1,1, 4.847, 10534.486, 211.604, 52590.152 20/05/26,21:57:48,16,08,1, 11.9,1,1, 4.847, 10534.438, 211.623, 52590.131 20/05/26,21:57:48,17,08,1, 11.9,1,1, 4.847, 10534.473, 211.629, 52590.142 20/05/26,21:57:48,18,08,1, 11.9,1,1, 4.847, 10534.429, 211.590, 52590.003 20/05/26,21:57:48,19,08,1, 11.9,1,1, 4.847, 10534.440, 211.576, 52590.140 20/05/26,21:57:49,00,10,1, 11.8,1,1, 4.848, 10534.261, 211.606, 52590.117 20/05/26,21:57:49,01,10,1, 11.8,1,1, 4.848, 10534.460, 211.627, 52590.115 20/05/26,21:57:49,02,10,1, 11.8,1,1, 4.848, 10534.428, 211.613, 52590.080 20/05/26,21:57:49,03,10,1, 11.8,1,1, 4.848, 10534.400, 211.611, 52590.123 20/05/26,21:57:49,04,10,1, 11.8,1,1, 4.848, 10534.414, 211.625, 52590.129 20/05/26,21:57:49,05,10,1, 11.8,1,1, 4.848, 10534.388, 211.593, 52590.129 20/05/26,21:57:49,06,10,1, 11.8,1,1, 4.848, 10534.405, 211.590, 52590.088 20/05/26,21:57:49,07,10,1, 11.8,1,1, 4.848, 10534.379, 211.606, 52590.153 20/05/26,21:57:49,08,10,1, 11.8,1,1, 4.848, 10534.377, 211.603, 52590.127 20/05/26,21:57:49,09,10,1, 11.8,1,1, 4.848, 10534.371, 211.622, 52590.054 20/05/26,21:57:49,10,10,1, 11.8,1,1, 4.848, 10534.377, 211.613, 52590.136 20/05/26,21:57:49,11,10,1, 11.8,1,1, 4.848, 10534.366, 211.615, 52590.085 20/05/26,21:57:49,12,10,1, 11.8,1,1, 4.848, 10534.353, 211.592, 52590.132 20/05/26,21:57:49,13,10,1, 11.8,1,1, 4.848, 10534.346, 211.584, 52590.064 20/05/26,21:57:49,14,10,1, 11.8,1,1, 4.848, 10534.307, 211.601, 52590.076 20/05/26,21:57:49,15,10,1, 11.8,1,1, 4.848, 10534.313, 211.595, 52590.092 20/05/26,21:57:49,16,10,1, 11.8,1,1, 4.848, 10534.295, 211.623, 52590.088 20/05/26,21:57:49,17,10,1, 11.8,1,1, 4.848, 10534.281, 211.593, 52590.085 20/05/26,21:57:49,18,10,1, 11.8,1,1, 4.848, 10534.294, 211.611, 52590.096 20/05/26,21:57:49,19,10,1, 11.8,1,1, 4.848, 10534.267, 211.606, 52590.117 20/05/26,21:57:50,00,10,1, 11.9,1,1, 4.847, 10533.953, 211.571, 52590.046 20/05/26,21:57:50,01,10,1, 11.9,1,1, 4.847, 10534.243, 211.597, 52590.044 20/05/26,21:57:50,02,10,1, 11.9,1,1, 4.847, 10534.204, 211.604, 52590.032 20/05/26,21:57:50,03,10,1, 11.9,1,1, 4.847, 10534.193, 211.588, 52590.033 20/05/26,21:57:50,04,10,1, 11.9,1,1, 4.847, 10534.173, 211.612, 52590.073 20/05/26,21:57:50,05,10,1, 11.9,1,1, 4.847, 10534.193, 211.605, 52590.080 20/05/26,21:57:50,06,10,1, 11.9,1,1, 4.847, 10534.184, 211.601, 52590.115 20/05/26,21:57:50,07,10,1, 11.9,1,1, 4.847, 10534.131, 211.589, 52590.096 20/05/26,21:57:50,08,10,1, 11.9,1,1, 4.847, 10534.158, 211.605, 52590.119 20/05/26,21:57:50,09,10,1, 11.9,1,1, 4.847, 10534.121, 211.597, 52590.094 20/05/26,21:57:50,10,10,1, 11.9,1,1, 4.847, 10534.080, 211.585, 52590.039 20/05/26,21:57:50,11,10,1, 11.9,1,1, 4.847, 10534.110, 211.593, 52590.031 20/05/26,21:57:50,12,10,1, 11.9,1,1, 4.847, 10534.078, 211.594, 52590.020 20/05/26,21:57:50,13,10,1, 11.9,1,1, 4.847, 10534.057, 211.580, 52590.023 20/05/26,21:57:50,14,10,1, 11.9,1,1, 4.847, 10534.057, 211.569, 52590.056 20/05/26,21:57:50,15,10,1, 11.9,1,1, 4.847, 10534.020, 211.591, 52590.072 20/05/26,21:57:50,16,10,1, 11.9,1,1, 4.847, 10534.011, 211.598, 52590.030 20/05/26,21:57:50,17,10,1, 11.9,1,1, 4.847, 10534.000, 211.595, 52590.044 20/05/26,21:57:50,18,10,1, 11.9,1,1, 4.847, 10533.979, 211.600, 52590.062 20/05/26,21:57:50,19,10,1, 11.9,1,1, 4.847, 10533.961, 211.571, 52590.046 20/05/26,21:57:51,00,10,1, 11.8,1,1, 4.851, 10533.627, 211.535, 52590.082 20/05/26,21:57:51,01,10,1, 11.8,1,1, 4.851, 10533.949, 211.574, 52590.066 20/05/26,21:57:51,02,10,1, 11.8,1,1, 4.851, 10533.904, 211.552, 52590.060 20/05/26,21:57:51,03,10,1, 11.8,1,1, 4.851, 10533.908, 211.563, 52590.053 20/05/26,21:57:51,04,10,1, 11.8,1,1, 4.851, 10533.890, 211.544, 52590.041 20/05/26,21:57:51,05,10,1, 11.8,1,1, 4.851, 10533.870, 211.548, 52590.039 20/05/26,21:57:51,06,10,1, 11.8,1,1, 4.851, 10533.849, 211.558, 52590.061 20/05/26,21:57:51,07,10,1, 11.8,1,1, 4.851, 10533.838, 211.564, 52590.025 20/05/26,21:57:51,08,10,1, 11.8,1,1, 4.851, 10533.824, 211.565, 52590.062 20/05/26,21:57:51,09,10,1, 11.8,1,1, 4.851, 10533.804, 211.560, 52590.030 20/05/26,21:57:51,10,10,1, 11.8,1,1, 4.851, 10533.766, 211.534, 52590.045 20/05/26,21:57:51,11,10,1, 11.8,1,1, 4.851, 10533.749, 211.553, 52590.056 20/05/26,21:57:51,12,10,1, 11.8,1,1, 4.851, 10533.764, 211.541, 52590.064 20/05/26,21:57:51,13,10,1, 11.8,1,1, 4.851, 10533.739, 211.552, 52590.067 20/05/26,21:57:51,14,10,1, 11.8,1,1, 4.851, 10533.713, 211.545, 52590.070 20/05/26,21:57:51,15,10,1, 11.8,1,1, 4.851, 10533.706, 211.545, 52590.074 20/05/26,21:57:51,16,10,1, 11.8,1,1, 4.851, 10533.700, 211.563, 52590.082 20/05/26,21:57:51,17,10,1, 11.8,1,1, 4.851, 10533.669, 211.541, 52590.066 20/05/26,21:57:51,18,10,1, 11.8,1,1, 4.851, 10533.648, 211.563, 52590.101 20/05/26,21:57:51,19,10,1, 11.8,1,1, 4.851, 10533.634, 211.535, 52590.082 20/05/26,21:57:52,00,09,1, 11.9,1,1, 4.849, 10533.319, 211.555, 52590.053 20/05/26,21:57:52,01,09,1, 11.9,1,1, 4.849, 10533.594, 211.538, 52590.118 20/05/26,21:57:52,02,09,1, 11.9,1,1, 4.849, 10533.576, 211.546, 52590.107 20/05/26,21:57:52,03,09,1, 11.9,1,1, 4.849, 10533.580, 211.538, 52590.063 20/05/26,21:57:52,04,09,1, 11.9,1,1, 4.849, 10533.533, 211.544, 52590.084 20/05/26,21:57:52,05,09,1, 11.9,1,1, 4.849, 10533.527, 211.540, 52590.017 20/05/26,21:57:52,06,09,1, 11.9,1,1, 4.849, 10533.513, 211.544, 52590.025 20/05/26,21:57:52,07,09,1, 11.9,1,1, 4.849, 10533.500, 211.544, 52590.036 20/05/26,21:57:52,08,09,1, 11.9,1,1, 4.849, 10533.483, 211.540, 52590.057 20/05/26,21:57:52,09,09,1, 11.9,1,1, 4.849, 10533.445, 211.546, 52590.060 20/05/26,21:57:52,10,09,1, 11.9,1,1, 4.849, 10533.447, 211.539, 52590.046 20/05/26,21:57:52,11,09,1, 11.9,1,1, 4.849, 10533.444, 211.526, 52590.055 20/05/26,21:57:52,12,09,1, 11.9,1,1, 4.849, 10533.406, 211.533, 52590.011 20/05/26,21:57:52,13,09,1, 11.9,1,1, 4.849, 10533.371, 211.511, 52590.036 20/05/26,21:57:52,14,09,1, 11.9,1,1, 4.849, 10533.395, 211.523, 52590.073 20/05/26,21:57:52,15,09,1, 11.9,1,1, 4.849, 10533.354, 211.540, 52590.069 20/05/26,21:57:52,16,09,1, 11.9,1,1, 4.849, 10533.346, 211.514, 52590.094 20/05/26,21:57:52,17,09,1, 11.9,1,1, 4.849, 10533.311, 211.551, 52590.139 20/05/26,21:57:52,18,09,1, 11.9,1,1, 4.849, 10533.343, 211.545, 52590.084 20/05/26,21:57:52,19,09,1, 11.9,1,1, 4.849, 10533.324, 211.555, 52590.053 20/05/26,21:57:53,00,09,1, 11.9,1,1, 4.848, 10532.885, 211.492, 52590.063 20/05/26,21:57:53,01,09,1, 11.9,1,1, 4.848, 10533.270, 211.548, 52590.016 20/05/26,21:57:53,02,09,1, 11.9,1,1, 4.848, 10533.220, 211.543, 52590.063 20/05/26,21:57:53,03,09,1, 11.9,1,1, 4.848, 10533.220, 211.520, 52590.077 20/05/26,21:57:53,04,09,1, 11.9,1,1, 4.848, 10533.215, 211.531, 52590.081 20/05/26,21:57:53,05,09,1, 11.9,1,1, 4.848, 10533.181, 211.533, 52590.041 20/05/26,21:57:53,06,09,1, 11.9,1,1, 4.848, 10533.180, 211.533, 52590.014 20/05/26,21:57:53,07,09,1, 11.9,1,1, 4.848, 10533.148, 211.537, 52590.048 20/05/26,21:57:53,08,09,1, 11.9,1,1, 4.848, 10533.124, 211.507, 52590.073 20/05/26,21:57:53,09,09,1, 11.9,1,1, 4.848, 10533.127, 211.518, 52590.031 20/05/26,21:57:53,10,09,1, 11.9,1,1, 4.848, 10533.088, 211.505, 52590.033 20/05/26,21:57:53,11,09,1, 11.9,1,1, 4.848, 10533.054, 211.523, 52590.045 20/05/26,21:57:53,12,09,1, 11.9,1,1, 4.848, 10533.037, 211.513, 52589.993 20/05/26,21:57:53,13,09,1, 11.9,1,1, 4.848, 10533.027, 211.498, 52590.010 20/05/26,21:57:53,14,09,1, 11.9,1,1, 4.848, 10533.012, 211.520, 52590.088 20/05/26,21:57:53,15,09,1, 11.9,1,1, 4.848, 10532.986, 211.508, 52590.061 20/05/26,21:57:53,16,09,1, 11.9,1,1, 4.848, 10532.958, 211.485, 52590.065 20/05/26,21:57:53,17,09,1, 11.9,1,1, 4.848, 10532.953, 211.515, 52590.036 20/05/26,21:57:53,18,09,1, 11.9,1,1, 4.848, 10532.919, 211.486, 52590.029 20/05/26,21:57:53,19,09,1, 11.9,1,1, 4.848, 10532.889, 211.492, 52590.063 20/05/26,21:57:54,00,09,1, 11.9,1,1, 4.848, 10532.434, 211.438, 52590.041 20/05/26,21:57:54,01,09,1, 11.9,1,1, 4.848, 10532.846, 211.505, 52590.055 20/05/26,21:57:54,02,09,1, 11.9,1,1, 4.848, 10532.840, 211.488, 52590.037 20/05/26,21:57:54,03,09,1, 11.9,1,1, 4.848, 10532.826, 211.513, 52590.098 20/05/26,21:57:54,04,09,1, 11.9,1,1, 4.848, 10532.800, 211.479, 52590.082 20/05/26,21:57:54,05,09,1, 11.9,1,1, 4.848, 10532.777, 211.479, 52590.072 20/05/26,21:57:54,06,09,1, 11.9,1,1, 4.848, 10532.762, 211.497, 52590.074 20/05/26,21:57:54,07,09,1, 11.9,1,1, 4.848, 10532.727, 211.459, 52590.078 20/05/26,21:57:54,08,09,1, 11.9,1,1, 4.848, 10532.695, 211.474, 52590.066 20/05/26,21:57:54,09,09,1, 11.9,1,1, 4.848, 10532.683, 211.439, 52590.072 20/05/26,21:57:54,10,09,1, 11.9,1,1, 4.848, 10532.666, 211.459, 52590.054 20/05/26,21:57:54,11,09,1, 11.9,1,1, 4.848, 10532.629, 211.471, 52590.076 20/05/26,21:57:54,12,09,1, 11.9,1,1, 4.848, 10532.605, 211.458, 52590.080 20/05/26,21:57:54,13,09,1, 11.9,1,1, 4.848, 10532.582, 211.459, 52590.073 20/05/26,21:57:54,14,09,1, 11.9,1,1, 4.848, 10532.576, 211.446, 52590.086 20/05/26,21:57:54,15,09,1, 11.9,1,1, 4.848, 10532.569, 211.448, 52590.064 20/05/26,21:57:54,16,09,1, 11.9,1,1, 4.848, 10532.524, 211.451, 52590.042 20/05/26,21:57:54,17,09,1, 11.9,1,1, 4.848, 10532.528, 211.441, 52590.086 20/05/26,21:57:54,18,09,1, 11.9,1,1, 4.848, 10532.501, 211.436, 52590.090 20/05/26,21:57:54,19,09,1, 11.9,1,1, 4.848, 10532.439, 211.438, 52590.041 20/05/26,21:57:55,00,08,1, 12.0,1,1, 4.848, 10532.025, 211.321, 52590.077 20/05/26,21:57:55,01,08,1, 12.0,1,1, 4.848, 10532.424, 211.443, 52590.083 20/05/26,21:57:55,02,08,1, 12.0,1,1, 4.848, 10532.401, 211.420, 52590.101 20/05/26,21:57:55,03,08,1, 12.0,1,1, 4.848, 10532.363, 211.407, 52590.039 20/05/26,21:57:55,04,08,1, 12.0,1,1, 4.848, 10532.322, 211.389, 52590.064 20/05/26,21:57:55,05,08,1, 12.0,1,1, 4.848, 10532.327, 211.415, 52590.079 20/05/26,21:57:55,06,08,1, 12.0,1,1, 4.848, 10532.321, 211.391, 52590.053 20/05/26,21:57:55,07,08,1, 12.0,1,1, 4.848, 10532.261, 211.395, 52590.044 20/05/26,21:57:55,08,08,1, 12.0,1,1, 4.848, 10532.275, 211.403, 52590.050 20/05/26,21:57:55,09,08,1, 12.0,1,1, 4.848, 10532.246, 211.357, 52590.063 20/05/26,21:57:55,10,08,1, 12.0,1,1, 4.848, 10532.198, 211.367, 52590.025 20/05/26,21:57:55,11,08,1, 12.0,1,1, 4.848, 10532.177, 211.354, 52590.015 20/05/26,21:57:55,12,08,1, 12.0,1,1, 4.848, 10532.179, 211.394, 52590.025 20/05/26,21:57:55,13,08,1, 12.0,1,1, 4.848, 10532.135, 211.356, 52589.997 20/05/26,21:57:55,14,08,1, 12.0,1,1, 4.848, 10532.155, 211.367, 52589.986 20/05/26,21:57:55,15,08,1, 12.0,1,1, 4.848, 10532.102, 211.349, 52590.052 20/05/26,21:57:55,16,08,1, 12.0,1,1, 4.848, 10532.062, 211.351, 52590.054 20/05/26,21:57:55,17,08,1, 12.0,1,1, 4.848, 10532.078, 211.317, 52590.071 20/05/26,21:57:55,18,08,1, 12.0,1,1, 4.848, 10532.058, 211.330, 52590.065 20/05/26,21:57:55,19,08,1, 12.0,1,1, 4.848, 10532.032, 211.321, 52590.077 20/05/26,21:57:56,00,09,1, 11.9,1,1, 4.849, 10531.558, 211.214, 52590.058 20/05/26,21:57:56,01,09,1, 11.9,1,1, 4.849, 10532.002, 211.281, 52590.080 20/05/26,21:57:56,02,09,1, 11.9,1,1, 4.849, 10531.936, 211.291, 52590.040 20/05/26,21:57:56,03,09,1, 11.9,1,1, 4.849, 10531.935, 211.285, 52590.079 20/05/26,21:57:56,04,09,1, 11.9,1,1, 4.849, 10531.913, 211.255, 52590.016 20/05/26,21:57:56,05,09,1, 11.9,1,1, 4.849, 10531.887, 211.271, 52590.010 20/05/26,21:57:56,06,09,1, 11.9,1,1, 4.849, 10531.841, 211.266, 52590.021 20/05/26,21:57:56,07,09,1, 11.9,1,1, 4.849, 10531.822, 211.243, 52590.050 20/05/26,21:57:56,08,09,1, 11.9,1,1, 4.849, 10531.800, 211.263, 52590.079 20/05/26,21:57:56,09,09,1, 11.9,1,1, 4.849, 10531.787, 211.273, 52590.042 20/05/26,21:57:56,10,09,1, 11.9,1,1, 4.849, 10531.779, 211.248, 52590.101 20/05/26,21:57:56,11,09,1, 11.9,1,1, 4.849, 10531.739, 211.246, 52590.054 20/05/26,21:57:56,12,09,1, 11.9,1,1, 4.849, 10531.730, 211.254, 52590.120 20/05/26,21:57:56,13,09,1, 11.9,1,1, 4.849, 10531.718, 211.255, 52590.093 20/05/26,21:57:56,14,09,1, 11.9,1,1, 4.849, 10531.698, 211.241, 52590.067 20/05/26,21:57:56,15,09,1, 11.9,1,1, 4.849, 10531.665, 211.236, 52590.110 20/05/26,21:57:56,16,09,1, 11.9,1,1, 4.849, 10531.638, 211.230, 52590.080 20/05/26,21:57:56,17,09,1, 11.9,1,1, 4.849, 10531.621, 211.221, 52590.051 20/05/26,21:57:56,18,09,1, 11.9,1,1, 4.849, 10531.604, 211.232, 52590.053 20/05/26,21:57:56,19,09,1, 11.9,1,1, 4.849, 10531.565, 211.214, 52590.058 20/05/26,21:57:57,00,09,1, 11.8,1,1, 4.847, 10531.207, 211.151, 52589.942 20/05/26,21:57:57,01,09,1, 11.8,1,1, 4.847, 10531.522, 211.198, 52590.078 20/05/26,21:57:57,02,09,1, 11.8,1,1, 4.847, 10531.486, 211.223, 52590.052 20/05/26,21:57:57,03,09,1, 11.8,1,1, 4.847, 10531.452, 211.232, 52590.080 20/05/26,21:57:57,04,09,1, 11.8,1,1, 4.847, 10531.460, 211.240, 52590.182 20/05/26,21:57:57,05,09,1, 11.8,1,1, 4.847, 10531.452, 211.201, 52589.984 20/05/26,21:57:57,06,09,1, 11.8,1,1, 4.847, 10531.421, 211.227, 52590.058 20/05/26,21:57:57,07,09,1, 11.8,1,1, 4.847, 10531.411, 211.206, 52590.040 20/05/26,21:57:57,08,09,1, 11.8,1,1, 4.847, 10531.399, 211.208, 52590.017 20/05/26,21:57:57,09,09,1, 11.8,1,1, 4.847, 10531.391, 211.198, 52590.039 20/05/26,21:57:57,10,09,1, 11.8,1,1, 4.847, 10531.355, 211.193, 52590.045 20/05/26,21:57:57,11,09,1, 11.8,1,1, 4.847, 10531.333, 211.214, 52590.116 20/05/26,21:57:57,12,09,1, 11.8,1,1, 4.847, 10531.331, 211.175, 52590.059 20/05/26,21:57:57,13,09,1, 11.8,1,1, 4.847, 10531.294, 211.185, 52590.050 20/05/26,21:57:57,14,09,1, 11.8,1,1, 4.847, 10531.294, 211.189, 52590.082 20/05/26,21:57:57,15,09,1, 11.8,1,1, 4.847, 10531.292, 211.190, 52590.058 20/05/26,21:57:57,16,09,1, 11.8,1,1, 4.847, 10531.249, 211.163, 52590.041 20/05/26,21:57:57,17,09,1, 11.8,1,1, 4.847, 10531.235, 211.175, 52590.077 20/05/26,21:57:57,18,09,1, 11.8,1,1, 4.847, 10531.212, 211.175, 52590.077 20/05/26,21:57:57,19,09,1, 11.8,1,1, 4.847, 10531.209, 211.151, 52589.942 20/05/26,21:57:58,00,09,1, 11.9,1,1, 4.849, 10530.890, 211.148, 52590.098 20/05/26,21:57:58,01,09,1, 11.9,1,1, 4.849, 10531.187, 211.177, 52590.099 20/05/26,21:57:58,02,09,1, 11.9,1,1, 4.849, 10531.176, 211.193, 52590.081 20/05/26,21:57:58,03,09,1, 11.9,1,1, 4.849, 10531.150, 211.176, 52590.113 20/05/26,21:57:58,04,09,1, 11.9,1,1, 4.849, 10531.112, 211.166, 52590.069 20/05/26,21:57:58,05,09,1, 11.9,1,1, 4.849, 10531.122, 211.151, 52590.056 20/05/26,21:57:58,06,09,1, 11.9,1,1, 4.849, 10531.084, 211.177, 52590.063 20/05/26,21:57:58,07,09,1, 11.9,1,1, 4.849, 10531.073, 211.161, 52590.084 20/05/26,21:57:58,08,09,1, 11.9,1,1, 4.849, 10531.062, 211.157, 52590.100 20/05/26,21:57:58,09,09,1, 11.9,1,1, 4.849, 10531.028, 211.169, 52590.079 20/05/26,21:57:58,10,09,1, 11.9,1,1, 4.849, 10531.024, 211.157, 52590.097 20/05/26,21:57:58,11,09,1, 11.9,1,1, 4.849, 10531.022, 211.156, 52590.069 20/05/26,21:57:58,12,09,1, 11.9,1,1, 4.849, 10530.983, 211.146, 52590.063 20/05/26,21:57:58,13,09,1, 11.9,1,1, 4.849, 10530.963, 211.133, 52590.051 20/05/26,21:57:58,14,09,1, 11.9,1,1, 4.849, 10530.960, 211.144, 52590.055 20/05/26,21:57:58,15,09,1, 11.9,1,1, 4.849, 10530.934, 211.149, 52590.049 20/05/26,21:57:58,16,09,1, 11.9,1,1, 4.849, 10530.900, 211.154, 52590.054 20/05/26,21:57:58,17,09,1, 11.9,1,1, 4.849, 10530.923, 211.142, 52590.077 20/05/26,21:57:58,18,09,1, 11.9,1,1, 4.849, 10530.900, 211.165, 52590.059 20/05/26,21:57:58,19,09,1, 11.9,1,1, 4.849, 10530.896, 211.148, 52590.098 20/05/26,21:57:59,00,09,1, 11.9,1,1, 4.846, 10530.615, 211.137, 52590.052 20/05/26,21:57:59,01,09,1, 11.9,1,1, 4.846, 10530.871, 211.166, 52590.077 20/05/26,21:57:59,02,09,1, 11.9,1,1, 4.846, 10530.831, 211.117, 52590.049 20/05/26,21:57:59,03,09,1, 11.9,1,1, 4.846, 10530.835, 211.142, 52590.086 20/05/26,21:57:59,04,09,1, 11.9,1,1, 4.846, 10530.817, 211.125, 52590.062 20/05/26,21:57:59,05,09,1, 11.9,1,1, 4.846, 10530.794, 211.127, 52590.100 20/05/26,21:57:59,06,09,1, 11.9,1,1, 4.846, 10530.787, 211.110, 52590.099 20/05/26,21:57:59,07,09,1, 11.9,1,1, 4.846, 10530.784, 211.125, 52590.059 20/05/26,21:57:59,08,09,1, 11.9,1,1, 4.846, 10530.760, 211.130, 52590.094 20/05/26,21:57:59,09,09,1, 11.9,1,1, 4.846, 10530.760, 211.122, 52590.046 20/05/26,21:57:59,10,09,1, 11.9,1,1, 4.846, 10530.745, 211.141, 52590.088 20/05/26,21:57:59,11,09,1, 11.9,1,1, 4.846, 10530.716, 211.130, 52590.089 20/05/26,21:57:59,12,09,1, 11.9,1,1, 4.846, 10530.705, 211.133, 52590.118 20/05/26,21:57:59,13,09,1, 11.9,1,1, 4.846, 10530.696, 211.117, 52590.082 20/05/26,21:57:59,14,09,1, 11.9,1,1, 4.846, 10530.711, 211.119, 52590.091 20/05/26,21:57:59,15,09,1, 11.9,1,1, 4.846, 10530.702, 211.107, 52590.061 20/05/26,21:57:59,16,09,1, 11.9,1,1, 4.846, 10530.654, 211.113, 52590.095 20/05/26,21:57:59,17,09,1, 11.9,1,1, 4.846, 10530.669, 211.122, 52590.086 20/05/26,21:57:59,18,09,1, 11.9,1,1, 4.846, 10530.634, 211.117, 52590.048 20/05/26,21:57:59,19,09,1, 11.9,1,1, 4.846, 10530.618, 211.137, 52590.052 20/05/26,21:58:00,00,09,1, 11.9,1,1, 4.851, 10530.398, 211.082, 52590.150 20/05/26,21:58:00,01,09,1, 11.9,1,1, 4.851, 10530.601, 211.098, 52590.047 20/05/26,21:58:00,02,09,1, 11.9,1,1, 4.851, 10530.601, 211.100, 52590.093 20/05/26,21:58:00,03,09,1, 11.9,1,1, 4.851, 10530.598, 211.100, 52590.059 20/05/26,21:58:00,04,09,1, 11.9,1,1, 4.851, 10530.565, 211.106, 52590.062 20/05/26,21:58:00,05,09,1, 11.9,1,1, 4.851, 10530.561, 211.098, 52590.048 20/05/26,21:58:00,06,09,1, 11.9,1,1, 4.851, 10530.557, 211.097, 52590.063 20/05/26,21:58:00,07,09,1, 11.9,1,1, 4.851, 10530.555, 211.106, 52590.067 20/05/26,21:58:00,08,09,1, 11.9,1,1, 4.851, 10530.536, 211.104, 52590.163 20/05/26,21:58:00,09,09,1, 11.9,1,1, 4.851, 10530.539, 211.102, 52590.179 20/05/26,21:58:00,10,09,1, 11.9,1,1, 4.851, 10530.534, 211.118, 52590.176 20/05/26,21:58:00,11,09,1, 11.9,1,1, 4.851, 10530.505, 211.101, 52590.162 20/05/26,21:58:00,12,09,1, 11.9,1,1, 4.851, 10530.504, 211.091, 52590.137 20/05/26,21:58:00,13,09,1, 11.9,1,1, 4.851, 10530.475, 211.092, 52590.145 20/05/26,21:58:00,14,09,1, 11.9,1,1, 4.851, 10530.468, 211.090, 52590.183 20/05/26,21:58:00,15,09,1, 11.9,1,1, 4.851, 10530.460, 211.102, 52590.161 20/05/26,21:58:00,16,09,1, 11.9,1,1, 4.851, 10530.446, 211.070, 52590.131 20/05/26,21:58:00,17,09,1, 11.9,1,1, 4.851, 10530.413, 211.079, 52590.114 20/05/26,21:58:00,18,09,1, 11.9,1,1, 4.851, 10530.410, 211.094, 52590.169 20/05/26,21:58:00,19,09,1, 11.9,1,1, 4.851, 10530.398, 211.082, 52590.150 20/05/26,21:58:01,00,09,1, 11.9,1,1, 4.853, 10530.189, 211.068, 52590.153 20/05/26,21:58:01,01,09,1, 11.9,1,1, 4.853, 10530.372, 211.081, 52590.116 20/05/26,21:58:01,02,09,1, 11.9,1,1, 4.853, 10530.394, 211.048, 52590.143 20/05/26,21:58:01,03,09,1, 11.9,1,1, 4.853, 10530.348, 211.066, 52590.111 20/05/26,21:58:01,04,09,1, 11.9,1,1, 4.853, 10530.347, 211.087, 52590.141 20/05/26,21:58:01,05,09,1, 11.9,1,1, 4.853, 10530.312, 211.038, 52590.113 20/05/26,21:58:01,06,09,1, 11.9,1,1, 4.853, 10530.323, 211.085, 52590.150 20/05/26,21:58:01,07,09,1, 11.9,1,1, 4.853, 10530.318, 211.101, 52590.165 20/05/26,21:58:01,08,09,1, 11.9,1,1, 4.853, 10530.307, 211.057, 52590.178 20/05/26,21:58:01,09,09,1, 11.9,1,1, 4.853, 10530.292, 211.050, 52590.128 20/05/26,21:58:01,10,09,1, 11.9,1,1, 4.853, 10530.292, 211.079, 52590.208 20/05/26,21:58:01,11,09,1, 11.9,1,1, 4.853, 10530.237, 211.066, 52590.149 20/05/26,21:58:01,12,09,1, 11.9,1,1, 4.853, 10530.258, 211.074, 52590.174 20/05/26,21:58:01,13,09,1, 11.9,1,1, 4.853, 10530.244, 211.063, 52590.156 20/05/26,21:58:01,14,09,1, 11.9,1,1, 4.853, 10530.230, 211.085, 52590.152 20/05/26,21:58:01,15,09,1, 11.9,1,1, 4.853, 10530.206, 211.061, 52590.160 20/05/26,21:58:01,16,09,1, 11.9,1,1, 4.853, 10530.192, 211.064, 52590.149 20/05/26,21:58:01,17,09,1, 11.9,1,1, 4.853, 10530.199, 211.049, 52590.145 20/05/26,21:58:01,18,09,1, 11.9,1,1, 4.853, 10530.185, 211.035, 52590.159 20/05/26,21:58:01,19,09,1, 11.9,1,1, 4.853, 10530.196, 211.068, 52590.153 20/05/26,21:58:02,00,09,1, 11.9,1,1, 4.847, 10530.047, 211.061, 52590.182 20/05/26,21:58:02,01,09,1, 11.9,1,1, 4.847, 10530.168, 211.050, 52590.159 20/05/26,21:58:02,02,09,1, 11.9,1,1, 4.847, 10530.174, 211.064, 52590.145 20/05/26,21:58:02,03,09,1, 11.9,1,1, 4.847, 10530.135, 211.043, 52590.153 20/05/26,21:58:02,04,09,1, 11.9,1,1, 4.847, 10530.144, 211.058, 52590.175 20/05/26,21:58:02,05,09,1, 11.9,1,1, 4.847, 10530.113, 211.059, 52590.114 20/05/26,21:58:02,06,09,1, 11.9,1,1, 4.847, 10530.109, 211.066, 52590.198 20/05/26,21:58:02,07,09,1, 11.9,1,1, 4.847, 10530.100, 211.056, 52590.142 20/05/26,21:58:02,08,09,1, 11.9,1,1, 4.847, 10530.093, 211.071, 52590.161 20/05/26,21:58:02,09,09,1, 11.9,1,1, 4.847, 10530.101, 211.069, 52590.168 20/05/26,21:58:02,10,09,1, 11.9,1,1, 4.847, 10530.072, 211.076, 52590.178 20/05/26,21:58:02,11,09,1, 11.9,1,1, 4.847, 10530.062, 211.066, 52590.141 20/05/26,21:58:02,12,09,1, 11.9,1,1, 4.847, 10530.075, 211.070, 52590.177 20/05/26,21:58:02,13,09,1, 11.9,1,1, 4.847, 10530.083, 211.070, 52590.215 20/05/26,21:58:02,14,09,1, 11.9,1,1, 4.847, 10530.071, 211.061, 52590.167 20/05/26,21:58:02,15,09,1, 11.9,1,1, 4.847, 10530.046, 211.066, 52590.205 20/05/26,21:58:02,16,09,1, 11.9,1,1, 4.847, 10530.049, 211.075, 52590.185 20/05/26,21:58:02,17,09,1, 11.9,1,1, 4.847, 10530.045, 211.078, 52590.185 20/05/26,21:58:02,18,09,1, 11.9,1,1, 4.847, 10530.037, 211.074, 52590.179 20/05/26,21:58:02,19,09,1, 11.9,1,1, 4.847, 10530.052, 211.061, 52590.182 20/05/26,21:58:03,00,09,1, 11.9,1,1, 4.847, 10529.889, 211.141, 52590.260 20/05/26,21:58:03,01,09,1, 11.9,1,1, 4.847, 10530.017, 211.086, 52590.226 20/05/26,21:58:03,02,09,1, 11.9,1,1, 4.847, 10530.011, 211.082, 52590.174 20/05/26,21:58:03,03,09,1, 11.9,1,1, 4.847, 10530.008, 211.053, 52590.153 20/05/26,21:58:03,04,09,1, 11.9,1,1, 4.847, 10529.973, 211.075, 52590.013 20/05/26,21:58:03,05,09,1, 11.9,1,1, 4.847, 10529.993, 211.103, 52590.210 20/05/26,21:58:03,06,09,1, 11.9,1,1, 4.847, 10530.019, 211.106, 52590.176 20/05/26,21:58:03,07,09,1, 11.9,1,1, 4.847, 10530.007, 211.095, 52590.182 20/05/26,21:58:03,08,09,1, 11.9,1,1, 4.847, 10529.953, 211.091, 52590.171 20/05/26,21:58:03,09,09,1, 11.9,1,1, 4.847, 10529.961, 211.088, 52590.144 20/05/26,21:58:03,10,09,1, 11.9,1,1, 4.847, 10529.941, 211.104, 52590.175 20/05/26,21:58:03,11,09,1, 11.9,1,1, 4.847, 10529.938, 211.101, 52590.210 20/05/26,21:58:03,12,09,1, 11.9,1,1, 4.847, 10529.936, 211.117, 52590.176 20/05/26,21:58:03,13,09,1, 11.9,1,1, 4.847, 10529.951, 211.101, 52590.176 20/05/26,21:58:03,14,09,1, 11.9,1,1, 4.847, 10529.934, 211.111, 52590.206 20/05/26,21:58:03,15,09,1, 11.9,1,1, 4.847, 10529.938, 211.099, 52590.178 20/05/26,21:58:03,16,09,1, 11.9,1,1, 4.847, 10529.927, 211.142, 52590.171 20/05/26,21:58:03,17,09,1, 11.9,1,1, 4.847, 10529.917, 211.139, 52590.202 20/05/26,21:58:03,18,09,1, 11.9,1,1, 4.847, 10529.880, 211.155, 52590.342 20/05/26,21:58:03,19,09,1, 11.9,1,1, 4.847, 10529.894, 211.141, 52590.260 20/05/26,21:58:04,00,08,1, 11.9,1,1, 4.849, 10529.680, 211.212, 52590.225 20/05/26,21:58:04,01,08,1, 11.9,1,1, 4.849, 10529.863, 211.119, 52590.194 20/05/26,21:58:04,02,08,1, 11.9,1,1, 4.849, 10529.884, 211.131, 52590.186 20/05/26,21:58:04,03,08,1, 11.9,1,1, 4.849, 10529.846, 211.142, 52590.156 20/05/26,21:58:04,04,08,1, 11.9,1,1, 4.849, 10529.848, 211.139, 52590.181 20/05/26,21:58:04,05,08,1, 11.9,1,1, 4.849, 10529.858, 211.146, 52590.182 20/05/26,21:58:04,06,08,1, 11.9,1,1, 4.849, 10529.816, 211.183, 52590.225 20/05/26,21:58:04,07,08,1, 11.9,1,1, 4.849, 10529.821, 211.168, 52590.214 20/05/26,21:58:04,08,08,1, 11.9,1,1, 4.849, 10529.805, 211.178, 52590.206 20/05/26,21:58:04,09,08,1, 11.9,1,1, 4.849, 10529.774, 211.188, 52590.223 20/05/26,21:58:04,10,08,1, 11.9,1,1, 4.849, 10529.797, 211.182, 52590.181 20/05/26,21:58:04,11,08,1, 11.9,1,1, 4.849, 10529.783, 211.185, 52590.196 20/05/26,21:58:04,12,08,1, 11.9,1,1, 4.849, 10529.758, 211.187, 52590.226 20/05/26,21:58:04,13,08,1, 11.9,1,1, 4.849, 10529.760, 211.199, 52590.213 20/05/26,21:58:04,14,08,1, 11.9,1,1, 4.849, 10529.753, 211.224, 52590.236 20/05/26,21:58:04,15,08,1, 11.9,1,1, 4.849, 10529.720, 211.202, 52590.181 20/05/26,21:58:04,16,08,1, 11.9,1,1, 4.849, 10529.729, 211.192, 52590.203 20/05/26,21:58:04,17,08,1, 11.9,1,1, 4.849, 10529.737, 211.232, 52590.225 20/05/26,21:58:04,18,08,1, 11.9,1,1, 4.849, 10529.674, 211.218, 52590.178 20/05/26,21:58:04,19,08,1, 11.9,1,1, 4.849, 10529.684, 211.212, 52590.225 20/05/26,21:58:05,00,09,1, 11.9,1,1, 4.850, 10529.447, 211.191, 52590.159 20/05/26,21:58:05,01,09,1, 11.9,1,1, 4.850, 10529.670, 211.192, 52590.207 20/05/26,21:58:05,02,09,1, 11.9,1,1, 4.850, 10529.663, 211.200, 52590.216 20/05/26,21:58:05,03,09,1, 11.9,1,1, 4.850, 10529.644, 211.208, 52590.246 20/05/26,21:58:05,04,09,1, 11.9,1,1, 4.850, 10529.656, 211.203, 52590.207 20/05/26,21:58:05,05,09,1, 11.9,1,1, 4.850, 10529.621, 211.189, 52590.243 20/05/26,21:58:05,06,09,1, 11.9,1,1, 4.850, 10529.624, 211.205, 52590.229 20/05/26,21:58:05,07,09,1, 11.9,1,1, 4.850, 10529.607, 211.191, 52590.215 20/05/26,21:58:05,08,09,1, 11.9,1,1, 4.850, 10529.585, 211.206, 52590.127 20/05/26,21:58:05,09,09,1, 11.9,1,1, 4.850, 10529.551, 211.194, 52590.164 20/05/26,21:58:05,10,09,1, 11.9,1,1, 4.850, 10529.573, 211.178, 52590.141 20/05/26,21:58:05,11,09,1, 11.9,1,1, 4.850, 10529.536, 211.192, 52590.170 20/05/26,21:58:05,12,09,1, 11.9,1,1, 4.850, 10529.569, 211.187, 52590.121 20/05/26,21:58:05,13,09,1, 11.9,1,1, 4.850, 10529.537, 211.204, 52590.134 20/05/26,21:58:05,14,09,1, 11.9,1,1, 4.850, 10529.514, 211.185, 52590.129 20/05/26,21:58:05,15,09,1, 11.9,1,1, 4.850, 10529.502, 211.195, 52590.144 20/05/26,21:58:05,16,09,1, 11.9,1,1, 4.850, 10529.498, 211.193, 52590.143 20/05/26,21:58:05,17,09,1, 11.9,1,1, 4.850, 10529.474, 211.178, 52590.123 20/05/26,21:58:05,18,09,1, 11.9,1,1, 4.850, 10529.476, 211.143, 52590.131 20/05/26,21:58:05,19,09,1, 11.9,1,1, 4.850, 10529.455, 211.191, 52590.159 20/05/26,21:58:06,00,09,1, 11.9,1,1, 4.851, 10529.130, 211.164, 52590.137 20/05/26,21:58:06,01,09,1, 11.9,1,1, 4.851, 10529.415, 211.183, 52590.117 20/05/26,21:58:06,02,09,1, 11.9,1,1, 4.851, 10529.405, 211.171, 52590.147 20/05/26,21:58:06,03,09,1, 11.9,1,1, 4.851, 10529.371, 211.194, 52590.156 20/05/26,21:58:06,04,09,1, 11.9,1,1, 4.851, 10529.373, 211.203, 52590.203 20/05/26,21:58:06,05,09,1, 11.9,1,1, 4.851, 10529.354, 211.204, 52590.157 20/05/26,21:58:06,06,09,1, 11.9,1,1, 4.851, 10529.338, 211.184, 52590.127 20/05/26,21:58:06,07,09,1, 11.9,1,1, 4.851, 10529.304, 211.183, 52590.117 20/05/26,21:58:06,08,09,1, 11.9,1,1, 4.851, 10529.289, 211.181, 52590.091 20/05/26,21:58:06,09,09,1, 11.9,1,1, 4.851, 10529.287, 211.180, 52590.130 20/05/26,21:58:06,10,09,1, 11.9,1,1, 4.851, 10529.249, 211.180, 52590.133 20/05/26,21:58:06,11,09,1, 11.9,1,1, 4.851, 10529.251, 211.195, 52590.134 20/05/26,21:58:06,12,09,1, 11.9,1,1, 4.851, 10529.234, 211.189, 52590.108 20/05/26,21:58:06,13,09,1, 11.9,1,1, 4.851, 10529.205, 211.167, 52590.073 20/05/26,21:58:06,14,09,1, 11.9,1,1, 4.851, 10529.219, 211.203, 52590.129 20/05/26,21:58:06,15,09,1, 11.9,1,1, 4.851, 10529.174, 211.188, 52590.169 20/05/26,21:58:06,16,09,1, 11.9,1,1, 4.851, 10529.177, 211.192, 52590.148 20/05/26,21:58:06,17,09,1, 11.9,1,1, 4.851, 10529.168, 211.193, 52590.138 20/05/26,21:58:06,18,09,1, 11.9,1,1, 4.851, 10529.160, 211.176, 52590.139 20/05/26,21:58:06,19,09,1, 11.9,1,1, 4.851, 10529.134, 211.164, 52590.137 20/05/26,21:58:07,00,09,1, 11.9,1,1, 4.848, 10528.829, 211.168, 52590.134 20/05/26,21:58:07,01,09,1, 11.9,1,1, 4.848, 10529.106, 211.211, 52590.131 20/05/26,21:58:07,02,09,1, 11.9,1,1, 4.848, 10529.091, 211.196, 52590.096 20/05/26,21:58:07,03,09,1, 11.9,1,1, 4.848, 10529.049, 211.163, 52590.081 20/05/26,21:58:07,04,09,1, 11.9,1,1, 4.848, 10529.060, 211.214, 52590.102 20/05/26,21:58:07,05,09,1, 11.9,1,1, 4.848, 10529.055, 211.195, 52590.156 20/05/26,21:58:07,06,09,1, 11.9,1,1, 4.848, 10529.044, 211.167, 52590.132 20/05/26,21:58:07,07,09,1, 11.9,1,1, 4.848, 10529.011, 211.200, 52590.159 20/05/26,21:58:07,08,09,1, 11.9,1,1, 4.848, 10529.006, 211.187, 52590.170 20/05/26,21:58:07,09,09,1, 11.9,1,1, 4.848, 10528.995, 211.206, 52590.178 20/05/26,21:58:07,10,09,1, 11.9,1,1, 4.848, 10528.978, 211.200, 52590.192 20/05/26,21:58:07,11,09,1, 11.9,1,1, 4.848, 10528.960, 211.205, 52590.145 20/05/26,21:58:07,12,09,1, 11.9,1,1, 4.848, 10528.944, 211.206, 52590.162 20/05/26,21:58:07,13,09,1, 11.9,1,1, 4.848, 10528.924, 211.182, 52590.162 20/05/26,21:58:07,14,09,1, 11.9,1,1, 4.848, 10528.906, 211.205, 52590.174 20/05/26,21:58:07,15,09,1, 11.9,1,1, 4.848, 10528.890, 211.191, 52590.168 20/05/26,21:58:07,16,09,1, 11.9,1,1, 4.848, 10528.883, 211.204, 52590.156 20/05/26,21:58:07,17,09,1, 11.9,1,1, 4.848, 10528.853, 211.193, 52590.165 20/05/26,21:58:07,18,09,1, 11.9,1,1, 4.848, 10528.858, 211.195, 52590.115 20/05/26,21:58:07,19,09,1, 11.9,1,1, 4.848, 10528.832, 211.168, 52590.134 20/05/26,21:58:08,00,08,1, 11.9,1,1, 4.847, 10528.520, 211.171, 52590.127 20/05/26,21:58:08,01,08,1, 11.9,1,1, 4.847, 10528.806, 211.172, 52590.127 20/05/26,21:58:08,02,08,1, 11.9,1,1, 4.847, 10528.799, 211.198, 52590.141 20/05/26,21:58:08,03,08,1, 11.9,1,1, 4.847, 10528.789, 211.197, 52590.159 20/05/26,21:58:08,04,08,1, 11.9,1,1, 4.847, 10528.803, 211.182, 52590.179 20/05/26,21:58:08,05,08,1, 11.9,1,1, 4.847, 10528.767, 211.216, 52590.173 20/05/26,21:58:08,06,08,1, 11.9,1,1, 4.847, 10528.738, 211.213, 52590.177 20/05/26,21:58:08,07,08,1, 11.9,1,1, 4.847, 10528.718, 211.202, 52590.155 20/05/26,21:58:08,08,08,1, 11.9,1,1, 4.847, 10528.713, 211.180, 52590.220 20/05/26,21:58:08,09,08,1, 11.9,1,1, 4.847, 10528.692, 211.181, 52590.166 20/05/26,21:58:08,10,08,1, 11.9,1,1, 4.847, 10528.684, 211.172, 52590.169 20/05/26,21:58:08,11,08,1, 11.9,1,1, 4.847, 10528.650, 211.181, 52590.191 20/05/26,21:58:08,12,08,1, 11.9,1,1, 4.847, 10528.655, 211.201, 52590.162 20/05/26,21:58:08,13,08,1, 11.9,1,1, 4.847, 10528.606, 211.197, 52590.165 20/05/26,21:58:08,14,08,1, 11.9,1,1, 4.847, 10528.625, 211.178, 52590.192 20/05/26,21:58:08,15,08,1, 11.9,1,1, 4.847, 10528.598, 211.187, 52590.194 20/05/26,21:58:08,16,08,1, 11.9,1,1, 4.847, 10528.581, 211.183, 52590.214 20/05/26,21:58:08,17,08,1, 11.9,1,1, 4.847, 10528.568, 211.192, 52590.189 20/05/26,21:58:08,18,08,1, 11.9,1,1, 4.847, 10528.558, 211.204, 52590.179 20/05/26,21:58:08,19,08,1, 11.9,1,1, 4.847, 10528.525, 211.171, 52590.127 20/05/26,21:58:09,00,08,1, 11.8,1,1, 4.849, 10528.178, 211.219, 52590.198 20/05/26,21:58:09,01,08,1, 11.8,1,1, 4.849, 10528.490, 211.168, 52590.180 20/05/26,21:58:09,02,08,1, 11.8,1,1, 4.849, 10528.474, 211.203, 52590.159 20/05/26,21:58:09,03,08,1, 11.8,1,1, 4.849, 10528.487, 211.218, 52590.209 20/05/26,21:58:09,04,08,1, 11.8,1,1, 4.849, 10528.462, 211.203, 52590.184 20/05/26,21:58:09,05,08,1, 11.8,1,1, 4.849, 10528.464, 211.206, 52590.225 20/05/26,21:58:09,06,08,1, 11.8,1,1, 4.849, 10528.410, 211.181, 52590.184 20/05/26,21:58:09,07,08,1, 11.8,1,1, 4.849, 10528.407, 211.200, 52590.180 20/05/26,21:58:09,08,08,1, 11.8,1,1, 4.849, 10528.386, 211.211, 52590.174 20/05/26,21:58:09,09,08,1, 11.8,1,1, 4.849, 10528.373, 211.208, 52590.222 20/05/26,21:58:09,10,08,1, 11.8,1,1, 4.849, 10528.379, 211.234, 52590.224 20/05/26,21:58:09,11,08,1, 11.8,1,1, 4.849, 10528.335, 211.224, 52590.229 20/05/26,21:58:09,12,08,1, 11.8,1,1, 4.849, 10528.321, 211.237, 52590.217 20/05/26,21:58:09,13,08,1, 11.8,1,1, 4.849, 10528.298, 211.217, 52590.199 20/05/26,21:58:09,14,08,1, 11.8,1,1, 4.849, 10528.267, 211.235, 52590.227 20/05/26,21:58:09,15,08,1, 11.8,1,1, 4.849, 10528.264, 211.217, 52590.184 20/05/26,21:58:09,16,08,1, 11.8,1,1, 4.849, 10528.249, 211.227, 52590.218 20/05/26,21:58:09,17,08,1, 11.8,1,1, 4.849, 10528.225, 211.229, 52590.203 20/05/26,21:58:09,18,08,1, 11.8,1,1, 4.849, 10528.202, 211.232, 52590.202 20/05/26,21:58:09,19,08,1, 11.8,1,1, 4.849, 10528.185, 211.219, 52590.198 20/05/26,21:58:10,00,08,1, 11.9,1,1, 4.850, 10527.819, 211.213, 52590.236 20/05/26,21:58:10,01,08,1, 11.9,1,1, 4.850, 10528.143, 211.222, 52590.201 20/05/26,21:58:10,02,08,1, 11.9,1,1, 4.850, 10528.142, 211.242, 52590.227 20/05/26,21:58:10,03,08,1, 11.9,1,1, 4.850, 10528.125, 211.236, 52590.229 20/05/26,21:58:10,04,08,1, 11.9,1,1, 4.850, 10528.081, 211.246, 52590.230 20/05/26,21:58:10,05,08,1, 11.9,1,1, 4.850, 10528.063, 211.234, 52590.222 20/05/26,21:58:10,06,08,1, 11.9,1,1, 4.850, 10528.061, 211.226, 52590.197 20/05/26,21:58:10,07,08,1, 11.9,1,1, 4.850, 10528.025, 211.229, 52590.247 20/05/26,21:58:10,08,08,1, 11.9,1,1, 4.850, 10527.994, 211.234, 52590.228 20/05/26,21:58:10,09,08,1, 11.9,1,1, 4.850, 10527.995, 211.230, 52590.187 20/05/26,21:58:10,10,08,1, 11.9,1,1, 4.850, 10527.993, 211.222, 52590.225 20/05/26,21:58:10,11,08,1, 11.9,1,1, 4.850, 10527.960, 211.230, 52590.235 20/05/26,21:58:10,12,08,1, 11.9,1,1, 4.850, 10527.914, 211.259, 52590.256 20/05/26,21:58:10,13,08,1, 11.9,1,1, 4.850, 10527.920, 211.223, 52590.238 20/05/26,21:58:10,14,08,1, 11.9,1,1, 4.850, 10527.913, 211.228, 52590.204 20/05/26,21:58:10,15,08,1, 11.9,1,1, 4.850, 10527.883, 211.236, 52590.250 20/05/26,21:58:10,16,08,1, 11.9,1,1, 4.850, 10527.878, 211.252, 52590.222 20/05/26,21:58:10,17,08,1, 11.9,1,1, 4.850, 10527.839, 211.214, 52590.212 20/05/26,21:58:10,18,08,1, 11.9,1,1, 4.850, 10527.820, 211.250, 52590.261 20/05/26,21:58:10,19,08,1, 11.9,1,1, 4.850, 10527.825, 211.213, 52590.236 20/05/26,21:58:11,00,09,1, 11.9,1,1, 4.847, 10527.444, 211.200, 52590.274 20/05/26,21:58:11,01,09,1, 11.9,1,1, 4.847, 10527.767, 211.239, 52590.225 20/05/26,21:58:11,02,09,1, 11.9,1,1, 4.847, 10527.752, 211.186, 52590.191 20/05/26,21:58:11,03,09,1, 11.9,1,1, 4.847, 10527.732, 211.223, 52590.204 20/05/26,21:58:11,04,09,1, 11.9,1,1, 4.847, 10527.718, 211.216, 52590.212 20/05/26,21:58:11,05,09,1, 11.9,1,1, 4.847, 10527.702, 211.229, 52590.209 20/05/26,21:58:11,06,09,1, 11.9,1,1, 4.847, 10527.684, 211.243, 52590.245 20/05/26,21:58:11,07,09,1, 11.9,1,1, 4.847, 10527.672, 211.219, 52590.186 20/05/26,21:58:11,08,09,1, 11.9,1,1, 4.847, 10527.637, 211.224, 52590.246 20/05/26,21:58:11,09,09,1, 11.9,1,1, 4.847, 10527.631, 211.183, 52590.240 20/05/26,21:58:11,10,09,1, 11.9,1,1, 4.847, 10527.612, 211.228, 52590.238 20/05/26,21:58:11,11,09,1, 11.9,1,1, 4.847, 10527.580, 211.195, 52590.228 20/05/26,21:58:11,12,09,1, 11.9,1,1, 4.847, 10527.599, 211.213, 52590.240 20/05/26,21:58:11,13,09,1, 11.9,1,1, 4.847, 10527.581, 211.244, 52590.284 20/05/26,21:58:11,14,09,1, 11.9,1,1, 4.847, 10527.539, 211.204, 52590.224 20/05/26,21:58:11,15,09,1, 11.9,1,1, 4.847, 10527.535, 211.220, 52590.235 20/05/26,21:58:11,16,09,1, 11.9,1,1, 4.847, 10527.504, 211.218, 52590.246 20/05/26,21:58:11,17,09,1, 11.9,1,1, 4.847, 10527.474, 211.206, 52590.250 20/05/26,21:58:11,18,09,1, 11.9,1,1, 4.847, 10527.453, 211.217, 52590.237 20/05/26,21:58:11,19,09,1, 11.9,1,1, 4.847, 10527.450, 211.200, 52590.274 20/05/26,21:58:12,00,09,1, 11.9,1,1, 4.850, 10527.010, 211.158, 52590.253 20/05/26,21:58:12,01,09,1, 11.9,1,1, 4.850, 10527.366, 211.199, 52590.243 20/05/26,21:58:12,02,09,1, 11.9,1,1, 4.850, 10527.385, 211.179, 52590.251 20/05/26,21:58:12,03,09,1, 11.9,1,1, 4.850, 10527.350, 211.195, 52590.231 20/05/26,21:58:12,04,09,1, 11.9,1,1, 4.850, 10527.341, 211.184, 52590.252 20/05/26,21:58:12,05,09,1, 11.9,1,1, 4.850, 10527.325, 211.203, 52590.226 20/05/26,21:58:12,06,09,1, 11.9,1,1, 4.850, 10527.302, 211.161, 52590.227 20/05/26,21:58:12,07,09,1, 11.9,1,1, 4.850, 10527.294, 211.201, 52590.249 20/05/26,21:58:12,08,09,1, 11.9,1,1, 4.850, 10527.267, 211.170, 52590.229 20/05/26,21:58:12,09,09,1, 11.9,1,1, 4.850, 10527.241, 211.183, 52590.241 20/05/26,21:58:12,10,09,1, 11.9,1,1, 4.850, 10527.215, 211.162, 52590.282 20/05/26,21:58:12,11,09,1, 11.9,1,1, 4.850, 10527.188, 211.168, 52590.227 20/05/26,21:58:12,12,09,1, 11.9,1,1, 4.850, 10527.162, 211.177, 52590.287 20/05/26,21:58:12,13,09,1, 11.9,1,1, 4.850, 10527.182, 211.170, 52590.271 20/05/26,21:58:12,14,09,1, 11.9,1,1, 4.850, 10527.164, 211.154, 52590.267 20/05/26,21:58:12,15,09,1, 11.9,1,1, 4.850, 10527.120, 211.148, 52590.255 20/05/26,21:58:12,16,09,1, 11.9,1,1, 4.850, 10527.125, 211.140, 52590.234 20/05/26,21:58:12,17,09,1, 11.9,1,1, 4.850, 10527.096, 211.150, 52590.255 20/05/26,21:58:12,18,09,1, 11.9,1,1, 4.850, 10527.040, 211.149, 52590.230 20/05/26,21:58:12,19,09,1, 11.9,1,1, 4.850, 10527.017, 211.158, 52590.253 20/05/26,21:58:13,00,09,1, 11.9,1,1, 4.848, 10526.676, 211.121, 52590.238 20/05/26,21:58:13,01,09,1, 11.9,1,1, 4.848, 10527.023, 211.164, 52590.281 20/05/26,21:58:13,02,09,1, 11.9,1,1, 4.848, 10526.966, 211.135, 52590.274 20/05/26,21:58:13,03,09,1, 11.9,1,1, 4.848, 10526.959, 211.170, 52590.249 20/05/26,21:58:13,04,09,1, 11.9,1,1, 4.848, 10526.945, 211.142, 52590.238 20/05/26,21:58:13,05,09,1, 11.9,1,1, 4.848, 10526.953, 211.155, 52590.248 20/05/26,21:58:13,06,09,1, 11.9,1,1, 4.848, 10526.904, 211.133, 52590.254 20/05/26,21:58:13,07,09,1, 11.9,1,1, 4.848, 10526.883, 211.101, 52590.299 20/05/26,21:58:13,08,09,1, 11.9,1,1, 4.848, 10526.849, 211.118, 52590.260 20/05/26,21:58:13,09,09,1, 11.9,1,1, 4.848, 10526.843, 211.120, 52590.260 20/05/26,21:58:13,10,09,1, 11.9,1,1, 4.848, 10526.840, 211.121, 52590.266 20/05/26,21:58:13,11,09,1, 11.9,1,1, 4.848, 10526.800, 211.093, 52590.225 20/05/26,21:58:13,12,09,1, 11.9,1,1, 4.848, 10526.787, 211.125, 52590.270 20/05/26,21:58:13,13,09,1, 11.9,1,1, 4.848, 10526.794, 211.126, 52590.295 20/05/26,21:58:13,14,09,1, 11.9,1,1, 4.848, 10526.748, 211.125, 52590.294 20/05/26,21:58:13,15,09,1, 11.9,1,1, 4.848, 10526.736, 211.106, 52590.237 20/05/26,21:58:13,16,09,1, 11.9,1,1, 4.848, 10526.734, 211.124, 52590.247 20/05/26,21:58:13,17,09,1, 11.9,1,1, 4.848, 10526.708, 211.120, 52590.260 20/05/26,21:58:13,18,09,1, 11.9,1,1, 4.848, 10526.693, 211.119, 52590.313 20/05/26,21:58:13,19,09,1, 11.9,1,1, 4.848, 10526.676, 211.121, 52590.238 20/05/26,21:58:14,00,09,1, 11.9,1,1, 4.849, 10526.376, 211.077, 52590.259 20/05/26,21:58:14,01,09,1, 11.9,1,1, 4.849, 10526.645, 211.098, 52590.288 20/05/26,21:58:14,02,09,1, 11.9,1,1, 4.849, 10526.628, 211.097, 52590.283 20/05/26,21:58:14,03,09,1, 11.9,1,1, 4.849, 10526.587, 211.124, 52590.309 20/05/26,21:58:14,04,09,1, 11.9,1,1, 4.849, 10526.582, 211.103, 52590.266 20/05/26,21:58:14,05,09,1, 11.9,1,1, 4.849, 10526.591, 211.114, 52590.300 20/05/26,21:58:14,06,09,1, 11.9,1,1, 4.849, 10526.558, 211.076, 52590.234 20/05/26,21:58:14,07,09,1, 11.9,1,1, 4.849, 10526.539, 211.104, 52590.246 20/05/26,21:58:14,08,09,1, 11.9,1,1, 4.849, 10526.576, 211.125, 52590.496 20/05/26,21:58:14,09,09,1, 11.9,1,1, 4.849, 10526.525, 211.092, 52590.173 20/05/26,21:58:14,10,09,1, 11.9,1,1, 4.849, 10526.510, 211.114, 52590.223 20/05/26,21:58:14,11,09,1, 11.9,1,1, 4.849, 10526.485, 211.096, 52590.234 20/05/26,21:58:14,12,09,1, 11.9,1,1, 4.849, 10526.463, 211.097, 52590.253 20/05/26,21:58:14,13,09,1, 11.9,1,1, 4.849, 10526.466, 211.098, 52590.281 20/05/26,21:58:14,14,09,1, 11.9,1,1, 4.849, 10526.465, 211.091, 52590.269 20/05/26,21:58:14,15,09,1, 11.9,1,1, 4.849, 10526.421, 211.089, 52590.300 20/05/26,21:58:14,16,09,1, 11.9,1,1, 4.849, 10526.447, 211.069, 52590.256 20/05/26,21:58:14,17,09,1, 11.9,1,1, 4.849, 10526.428, 211.091, 52590.241 20/05/26,21:58:14,18,09,1, 11.9,1,1, 4.849, 10526.402, 211.089, 52590.284 20/05/26,21:58:14,19,09,1, 11.9,1,1, 4.849, 10526.377, 211.077, 52590.259 20/05/26,21:58:15,00,09,1, 11.8,1,1, 4.844, 10526.175, 211.059, 52590.333 20/05/26,21:58:15,01,09,1, 11.8,1,1, 4.844, 10526.374, 211.056, 52590.268 20/05/26,21:58:15,02,09,1, 11.8,1,1, 4.844, 10526.348, 211.070, 52590.290 20/05/26,21:58:15,03,09,1, 11.8,1,1, 4.844, 10526.343, 211.061, 52590.306 20/05/26,21:58:15,04,09,1, 11.8,1,1, 4.844, 10526.312, 211.057, 52590.301 20/05/26,21:58:15,05,09,1, 11.8,1,1, 4.844, 10526.322, 211.062, 52590.310 20/05/26,21:58:15,06,09,1, 11.8,1,1, 4.844, 10526.316, 211.048, 52590.284 20/05/26,21:58:15,07,09,1, 11.8,1,1, 4.844, 10526.289, 211.058, 52590.311 20/05/26,21:58:15,08,09,1, 11.8,1,1, 4.844, 10526.291, 211.060, 52590.300 20/05/26,21:58:15,09,09,1, 11.8,1,1, 4.844, 10526.290, 211.052, 52590.301 20/05/26,21:58:15,10,09,1, 11.8,1,1, 4.844, 10526.260, 211.088, 52590.337 20/05/26,21:58:15,11,09,1, 11.8,1,1, 4.844, 10526.251, 211.073, 52590.304 20/05/26,21:58:15,12,09,1, 11.8,1,1, 4.844, 10526.251, 211.070, 52590.286 20/05/26,21:58:15,13,09,1, 11.8,1,1, 4.844, 10526.207, 211.078, 52590.330 20/05/26,21:58:15,14,09,1, 11.8,1,1, 4.844, 10526.197, 211.049, 52590.300 20/05/26,21:58:15,15,09,1, 11.8,1,1, 4.844, 10526.197, 211.048, 52590.276 20/05/26,21:58:15,16,09,1, 11.8,1,1, 4.844, 10526.204, 211.063, 52590.322 20/05/26,21:58:15,17,09,1, 11.8,1,1, 4.844, 10526.170, 211.059, 52590.303 20/05/26,21:58:15,18,09,1, 11.8,1,1, 4.844, 10526.171, 211.036, 52590.157 20/05/26,21:58:15,19,09,1, 11.8,1,1, 4.844, 10526.177, 211.059, 52590.333 20/05/26,21:58:16,00,09,1, 11.8,1,1, 4.848, 10526.067, 211.049, 52590.335 20/05/26,21:58:16,01,09,1, 11.8,1,1, 4.848, 10526.155, 211.080, 52590.301 20/05/26,21:58:16,02,09,1, 11.8,1,1, 4.848, 10526.146, 211.063, 52590.314 20/05/26,21:58:16,03,09,1, 11.8,1,1, 4.848, 10526.148, 211.073, 52590.295 20/05/26,21:58:16,04,09,1, 11.8,1,1, 4.848, 10526.129, 211.059, 52590.284 20/05/26,21:58:16,05,09,1, 11.8,1,1, 4.848, 10526.122, 211.049, 52590.267 20/05/26,21:58:16,06,09,1, 11.8,1,1, 4.848, 10526.114, 211.046, 52590.320 20/05/26,21:58:16,07,09,1, 11.8,1,1, 4.848, 10526.116, 211.056, 52590.312 20/05/26,21:58:16,08,09,1, 11.8,1,1, 4.848, 10526.099, 211.051, 52590.297 20/05/26,21:58:16,09,09,1, 11.8,1,1, 4.848, 10526.110, 211.056, 52590.324 20/05/26,21:58:16,10,09,1, 11.8,1,1, 4.848, 10526.095, 211.063, 52590.277 20/05/26,21:58:16,11,09,1, 11.8,1,1, 4.848, 10526.095, 211.065, 52590.334 20/05/26,21:58:16,12,09,1, 11.8,1,1, 4.848, 10526.066, 211.074, 52590.302 20/05/26,21:58:16,13,09,1, 11.8,1,1, 4.848, 10526.091, 211.051, 52590.319 20/05/26,21:58:16,14,09,1, 11.8,1,1, 4.848, 10526.083, 211.057, 52590.322 20/05/26,21:58:16,15,09,1, 11.8,1,1, 4.848, 10526.032, 211.068, 52590.302 20/05/26,21:58:16,16,09,1, 11.8,1,1, 4.848, 10526.077, 211.084, 52590.355 20/05/26,21:58:16,17,09,1, 11.8,1,1, 4.848, 10526.068, 211.060, 52590.285 20/05/26,21:58:16,18,09,1, 11.8,1,1, 4.848, 10526.047, 211.068, 52590.358 20/05/26,21:58:16,19,09,1, 11.8,1,1, 4.848, 10526.067, 211.049, 52590.335 20/05/26,21:58:17,00,09,1, 11.8,1,1, 4.848, 10526.000, 211.025, 52590.290 20/05/26,21:58:17,01,09,1, 11.8,1,1, 4.848, 10526.040, 211.010, 52590.329 20/05/26,21:58:17,02,09,1, 11.8,1,1, 4.848, 10526.047, 211.066, 52590.371 20/05/26,21:58:17,03,09,1, 11.8,1,1, 4.848, 10526.028, 211.053, 52590.346 20/05/26,21:58:17,04,09,1, 11.8,1,1, 4.848, 10526.026, 211.050, 52590.337 20/05/26,21:58:17,05,09,1, 11.8,1,1, 4.848, 10526.030, 211.053, 52590.344 20/05/26,21:58:17,06,09,1, 11.8,1,1, 4.848, 10526.033, 211.045, 52590.336 20/05/26,21:58:17,07,09,1, 11.8,1,1, 4.848, 10526.003, 211.063, 52590.485 20/05/26,21:58:17,08,09,1, 11.8,1,1, 4.848, 10526.024, 211.038, 52590.337 20/05/26,21:58:17,09,09,1, 11.8,1,1, 4.848, 10526.027, 211.027, 52590.344 20/05/26,21:58:17,10,09,1, 11.8,1,1, 4.848, 10526.046, 211.046, 52590.299 20/05/26,21:58:17,11,09,1, 11.8,1,1, 4.848, 10526.026, 211.022, 52590.335 20/05/26,21:58:17,12,09,1, 11.8,1,1, 4.848, 10525.995, 211.032, 52590.195 20/05/26,21:58:17,13,09,1, 11.8,1,1, 4.848, 10526.050, 211.025, 52590.362 20/05/26,21:58:17,14,09,1, 11.8,1,1, 4.848, 10526.023, 211.015, 52590.282 20/05/26,21:58:17,15,09,1, 11.8,1,1, 4.848, 10526.041, 211.049, 52590.287 20/05/26,21:58:17,16,09,1, 11.8,1,1, 4.848, 10526.008, 211.010, 52590.347 20/05/26,21:58:17,17,09,1, 11.8,1,1, 4.848, 10526.017, 211.035, 52590.335 20/05/26,21:58:17,18,09,1, 11.8,1,1, 4.848, 10526.002, 211.003, 52590.277 20/05/26,21:58:17,19,09,1, 11.8,1,1, 4.848, 10526.008, 211.025, 52590.290 20/05/26,21:58:18,00,09,1, 11.9,1,1, 4.848, 10526.050, 211.067, 52590.343 20/05/26,21:58:18,01,09,1, 11.9,1,1, 4.848, 10526.029, 211.019, 52590.342 20/05/26,21:58:18,02,09,1, 11.9,1,1, 4.848, 10526.047, 211.017, 52590.281 20/05/26,21:58:18,03,09,1, 11.9,1,1, 4.848, 10526.030, 210.990, 52590.238 20/05/26,21:58:18,04,09,1, 11.9,1,1, 4.848, 10526.038, 211.036, 52590.298 20/05/26,21:58:18,05,09,1, 11.9,1,1, 4.848, 10526.016, 211.025, 52590.308 20/05/26,21:58:18,06,09,1, 11.9,1,1, 4.848, 10526.015, 211.015, 52590.284 20/05/26,21:58:18,07,09,1, 11.9,1,1, 4.848, 10526.041, 211.014, 52590.303 20/05/26,21:58:18,08,09,1, 11.9,1,1, 4.848, 10526.022, 211.033, 52590.328 20/05/26,21:58:18,09,09,1, 11.9,1,1, 4.848, 10526.008, 211.060, 52590.331 20/05/26,21:58:18,10,09,1, 11.9,1,1, 4.848, 10526.028, 211.026, 52590.327 20/05/26,21:58:18,11,09,1, 11.9,1,1, 4.848, 10526.034, 211.066, 52590.355 20/05/26,21:58:18,12,09,1, 11.9,1,1, 4.848, 10526.016, 211.017, 52590.321 20/05/26,21:58:18,13,09,1, 11.9,1,1, 4.848, 10526.047, 211.034, 52590.359 20/05/26,21:58:18,14,09,1, 11.9,1,1, 4.848, 10526.048, 211.053, 52590.319 20/05/26,21:58:18,15,09,1, 11.9,1,1, 4.848, 10526.019, 211.045, 52590.343 20/05/26,21:58:18,16,09,1, 11.9,1,1, 4.848, 10526.049, 211.059, 52590.363 20/05/26,21:58:18,17,09,1, 11.9,1,1, 4.848, 10526.050, 211.054, 52590.328 20/05/26,21:58:18,18,09,1, 11.9,1,1, 4.848, 10526.067, 211.064, 52590.334 20/05/26,21:58:18,19,09,1, 11.9,1,1, 4.848, 10526.056, 211.067, 52590.343 20/05/26,21:58:19,00,09,1, 11.8,1,1, 4.851, 10526.192, 211.157, 52590.369 20/05/26,21:58:19,01,09,1, 11.8,1,1, 4.851, 10526.053, 211.061, 52590.318 20/05/26,21:58:19,02,09,1, 11.8,1,1, 4.851, 10526.070, 211.055, 52590.334 20/05/26,21:58:19,03,09,1, 11.8,1,1, 4.851, 10526.100, 211.072, 52590.322 20/05/26,21:58:19,04,09,1, 11.8,1,1, 4.851, 10526.106, 211.082, 52590.366 20/05/26,21:58:19,05,09,1, 11.8,1,1, 4.851, 10526.099, 211.091, 52590.617 20/05/26,21:58:19,06,09,1, 11.8,1,1, 4.851, 10526.137, 211.094, 52590.343 20/05/26,21:58:19,07,09,1, 11.8,1,1, 4.851, 10526.139, 211.076, 52590.284 20/05/26,21:58:19,08,09,1, 11.8,1,1, 4.851, 10526.111, 211.074, 52590.324 20/05/26,21:58:19,09,09,1, 11.8,1,1, 4.851, 10526.126, 211.087, 52590.325 20/05/26,21:58:19,10,09,1, 11.8,1,1, 4.851, 10526.132, 211.092, 52590.347 20/05/26,21:58:19,11,09,1, 11.8,1,1, 4.851, 10526.133, 211.113, 52590.350 20/05/26,21:58:19,12,09,1, 11.8,1,1, 4.851, 10526.144, 211.130, 52590.372 20/05/26,21:58:19,13,09,1, 11.8,1,1, 4.851, 10526.174, 211.128, 52590.389 20/05/26,21:58:19,14,09,1, 11.8,1,1, 4.851, 10526.175, 211.145, 52590.403 20/05/26,21:58:19,15,09,1, 11.8,1,1, 4.851, 10526.189, 211.168, 52590.404 20/05/26,21:58:19,16,09,1, 11.8,1,1, 4.851, 10526.179, 211.132, 52590.360 20/05/26,21:58:19,17,09,1, 11.8,1,1, 4.851, 10526.199, 211.122, 52590.362 20/05/26,21:58:19,18,09,1, 11.8,1,1, 4.851, 10526.186, 211.143, 52590.413 20/05/26,21:58:19,19,09,1, 11.8,1,1, 4.851, 10526.196, 211.157, 52590.369 20/05/26,21:58:20,00,09,1, 11.9,1,1, 4.850, 10526.334, 211.337, 52590.395 20/05/26,21:58:20,01,09,1, 11.9,1,1, 4.850, 10526.211, 211.159, 52590.408 20/05/26,21:58:20,02,09,1, 11.9,1,1, 4.850, 10526.234, 211.185, 52590.381 20/05/26,21:58:20,03,09,1, 11.9,1,1, 4.850, 10526.227, 211.176, 52590.396 20/05/26,21:58:20,04,09,1, 11.9,1,1, 4.850, 10526.208, 211.174, 52590.407 20/05/26,21:58:20,05,09,1, 11.9,1,1, 4.850, 10526.212, 211.197, 52590.403 20/05/26,21:58:20,06,09,1, 11.9,1,1, 4.850, 10526.222, 211.202, 52590.387 20/05/26,21:58:20,07,09,1, 11.9,1,1, 4.850, 10526.258, 211.214, 52590.380 20/05/26,21:58:20,08,09,1, 11.9,1,1, 4.850, 10526.238, 211.199, 52590.430 20/05/26,21:58:20,09,09,1, 11.9,1,1, 4.850, 10526.249, 211.208, 52590.391 20/05/26,21:58:20,10,09,1, 11.9,1,1, 4.850, 10526.259, 211.248, 52590.407 20/05/26,21:58:20,11,09,1, 11.9,1,1, 4.850, 10526.278, 211.221, 52590.417 20/05/26,21:58:20,12,09,1, 11.9,1,1, 4.850, 10526.270, 211.243, 52590.391 20/05/26,21:58:20,13,09,1, 11.9,1,1, 4.850, 10526.287, 211.243, 52590.418 20/05/26,21:58:20,14,09,1, 11.9,1,1, 4.850, 10526.325, 211.290, 52590.411 20/05/26,21:58:20,15,09,1, 11.9,1,1, 4.850, 10526.307, 211.250, 52590.397 20/05/26,21:58:20,16,09,1, 11.9,1,1, 4.850, 10526.299, 211.260, 52590.397 20/05/26,21:58:20,17,09,1, 11.9,1,1, 4.850, 10526.318, 211.284, 52590.373 20/05/26,21:58:20,18,09,1, 11.9,1,1, 4.850, 10526.330, 211.282, 52590.404 20/05/26,21:58:20,19,09,1, 11.9,1,1, 4.850, 10526.338, 211.337, 52590.395 20/05/26,21:58:21,00,09,1, 11.9,1,1, 4.848, 10526.459, 211.442, 52590.360 20/05/26,21:58:21,01,09,1, 11.9,1,1, 4.848, 10526.330, 211.308, 52590.434 20/05/26,21:58:21,02,09,1, 11.9,1,1, 4.848, 10526.363, 211.317, 52590.442 20/05/26,21:58:21,03,09,1, 11.9,1,1, 4.848, 10526.372, 211.326, 52590.435 20/05/26,21:58:21,04,09,1, 11.9,1,1, 4.848, 10526.345, 211.350, 52590.420 20/05/26,21:58:21,05,09,1, 11.9,1,1, 4.848, 10526.402, 211.356, 52590.447 20/05/26,21:58:21,06,09,1, 11.9,1,1, 4.848, 10526.396, 211.355, 52590.416 20/05/26,21:58:21,07,09,1, 11.9,1,1, 4.848, 10526.402, 211.370, 52590.432 20/05/26,21:58:21,08,09,1, 11.9,1,1, 4.848, 10526.375, 211.384, 52590.430 20/05/26,21:58:21,09,09,1, 11.9,1,1, 4.848, 10526.406, 211.404, 52590.409 20/05/26,21:58:21,10,09,1, 11.9,1,1, 4.848, 10526.397, 211.385, 52590.438 20/05/26,21:58:21,11,09,1, 11.9,1,1, 4.848, 10526.429, 211.399, 52590.420 20/05/26,21:58:21,12,09,1, 11.9,1,1, 4.848, 10526.437, 211.412, 52590.411 20/05/26,21:58:21,13,09,1, 11.9,1,1, 4.848, 10526.435, 211.430, 52590.460 20/05/26,21:58:21,14,09,1, 11.9,1,1, 4.848, 10526.413, 211.427, 52590.414 20/05/26,21:58:21,15,09,1, 11.9,1,1, 4.848, 10526.443, 211.446, 52590.440 20/05/26,21:58:21,16,09,1, 11.9,1,1, 4.848, 10526.448, 211.446, 52590.435 20/05/26,21:58:21,17,09,1, 11.9,1,1, 4.848, 10526.436, 211.452, 52590.397 20/05/26,21:58:21,18,09,1, 11.9,1,1, 4.848, 10526.497, 211.452, 52590.201 20/05/26,21:58:21,19,09,1, 11.9,1,1, 4.848, 10526.463, 211.442, 52590.360 20/05/26,21:58:22,00,09,1, 11.9,1,1, 4.849, 10526.576, 211.598, 52590.489 20/05/26,21:58:22,01,09,1, 11.9,1,1, 4.849, 10526.472, 211.465, 52590.390 20/05/26,21:58:22,02,09,1, 11.9,1,1, 4.849, 10526.508, 211.492, 52590.460 20/05/26,21:58:22,03,09,1, 11.9,1,1, 4.849, 10526.490, 211.481, 52590.446 20/05/26,21:58:22,04,09,1, 11.9,1,1, 4.849, 10526.494, 211.499, 52590.418 20/05/26,21:58:22,05,09,1, 11.9,1,1, 4.849, 10526.516, 211.489, 52590.417 20/05/26,21:58:22,06,09,1, 11.9,1,1, 4.849, 10526.524, 211.517, 52590.451 20/05/26,21:58:22,07,09,1, 11.9,1,1, 4.849, 10526.519, 211.526, 52590.471 20/05/26,21:58:22,08,09,1, 11.9,1,1, 4.849, 10526.538, 211.525, 52590.448 20/05/26,21:58:22,09,09,1, 11.9,1,1, 4.849, 10526.536, 211.537, 52590.469 20/05/26,21:58:22,10,09,1, 11.9,1,1, 4.849, 10526.560, 211.544, 52590.472 20/05/26,21:58:22,11,09,1, 11.9,1,1, 4.849, 10526.547, 211.539, 52590.433 20/05/26,21:58:22,12,09,1, 11.9,1,1, 4.849, 10526.533, 211.564, 52590.480 20/05/26,21:58:22,13,09,1, 11.9,1,1, 4.849, 10526.579, 211.557, 52590.472 20/05/26,21:58:22,14,09,1, 11.9,1,1, 4.849, 10526.527, 211.540, 52590.482 20/05/26,21:58:22,15,09,1, 11.9,1,1, 4.849, 10526.548, 211.566, 52590.469 20/05/26,21:58:22,16,09,1, 11.9,1,1, 4.849, 10526.566, 211.566, 52590.449 20/05/26,21:58:22,17,09,1, 11.9,1,1, 4.849, 10526.568, 211.605, 52590.490 20/05/26,21:58:22,18,09,1, 11.9,1,1, 4.849, 10526.570, 211.590, 52590.558 20/05/26,21:58:22,19,09,1, 11.9,1,1, 4.849, 10526.578, 211.598, 52590.489 20/05/26,21:58:23,00,09,1, 11.9,1,1, 4.850, 10526.634, 211.727, 52590.496 20/05/26,21:58:23,01,09,1, 11.9,1,1, 4.850, 10526.585, 211.615, 52590.490 20/05/26,21:58:23,02,09,1, 11.9,1,1, 4.850, 10526.582, 211.616, 52590.488 20/05/26,21:58:23,03,09,1, 11.9,1,1, 4.850, 10526.557, 211.606, 52590.491 20/05/26,21:58:23,04,09,1, 11.9,1,1, 4.850, 10526.576, 211.642, 52590.536 20/05/26,21:58:23,05,09,1, 11.9,1,1, 4.850, 10526.585, 211.623, 52590.498 20/05/26,21:58:23,06,09,1, 11.9,1,1, 4.850, 10526.611, 211.641, 52590.496 20/05/26,21:58:23,07,09,1, 11.9,1,1, 4.850, 10526.614, 211.670, 52590.526 20/05/26,21:58:23,08,09,1, 11.9,1,1, 4.850, 10526.631, 211.638, 52590.485 20/05/26,21:58:23,09,09,1, 11.9,1,1, 4.850, 10526.617, 211.667, 52590.521 20/05/26,21:58:23,10,09,1, 11.9,1,1, 4.850, 10526.606, 211.664, 52590.499 20/05/26,21:58:23,11,09,1, 11.9,1,1, 4.850, 10526.614, 211.681, 52590.504 20/05/26,21:58:23,12,09,1, 11.9,1,1, 4.850, 10526.599, 211.675, 52590.494 20/05/26,21:58:23,13,09,1, 11.9,1,1, 4.850, 10526.633, 211.709, 52590.518 20/05/26,21:58:23,14,09,1, 11.9,1,1, 4.850, 10526.606, 211.694, 52590.518 20/05/26,21:58:23,15,09,1, 11.9,1,1, 4.850, 10526.629, 211.697, 52590.528 20/05/26,21:58:23,16,09,1, 11.9,1,1, 4.850, 10526.625, 211.723, 52590.519 20/05/26,21:58:23,17,09,1, 11.9,1,1, 4.850, 10526.616, 211.689, 52590.511 20/05/26,21:58:23,18,09,1, 11.9,1,1, 4.850, 10526.643, 211.751, 52590.513 20/05/26,21:58:23,19,09,1, 11.9,1,1, 4.850, 10526.638, 211.727, 52590.496 20/05/26,21:58:24,00,09,1, 11.8,1,1, 4.850, 10526.685, 211.816, 52590.551 20/05/26,21:58:24,01,09,1, 11.8,1,1, 4.850, 10526.641, 211.708, 52590.515 20/05/26,21:58:24,02,09,1, 11.8,1,1, 4.850, 10526.609, 211.737, 52590.516 20/05/26,21:58:24,03,09,1, 11.8,1,1, 4.850, 10526.634, 211.739, 52590.475 20/05/26,21:58:24,04,09,1, 11.8,1,1, 4.850, 10526.659, 211.763, 52590.484 20/05/26,21:58:24,05,09,1, 11.8,1,1, 4.850, 10526.668, 211.766, 52590.527 20/05/26,21:58:24,06,09,1, 11.8,1,1, 4.850, 10526.655, 211.798, 52590.684 20/05/26,21:58:24,07,09,1, 11.8,1,1, 4.850, 10526.684, 211.783, 52590.566 20/05/26,21:58:24,08,09,1, 11.8,1,1, 4.850, 10526.651, 211.808, 52590.518 20/05/26,21:58:24,09,09,1, 11.8,1,1, 4.850, 10526.688, 211.799, 52590.518 20/05/26,21:58:24,10,09,1, 11.8,1,1, 4.850, 10526.665, 211.808, 52590.488 20/05/26,21:58:24,11,09,1, 11.8,1,1, 4.850, 10526.646, 211.801, 52590.367 20/05/26,21:58:24,12,09,1, 11.8,1,1, 4.850, 10526.701, 211.797, 52590.613 20/05/26,21:58:24,13,09,1, 11.8,1,1, 4.850, 10526.701, 211.821, 52590.561 20/05/26,21:58:24,14,09,1, 11.8,1,1, 4.850, 10526.723, 211.838, 52590.545 20/05/26,21:58:24,15,09,1, 11.8,1,1, 4.850, 10526.685, 211.842, 52590.516 20/05/26,21:58:24,16,09,1, 11.8,1,1, 4.850, 10526.714, 211.866, 52590.565 20/05/26,21:58:24,17,09,1, 11.8,1,1, 4.850, 10526.701, 211.847, 52590.535 20/05/26,21:58:24,18,09,1, 11.8,1,1, 4.850, 10526.687, 211.858, 52590.551 20/05/26,21:58:24,19,09,1, 11.8,1,1, 4.850, 10526.688, 211.816, 52590.551 20/05/26,21:58:25,00,09,1, 11.9,1,1, 4.846, 10526.743, 211.944, 52590.567 20/05/26,21:58:25,01,09,1, 11.9,1,1, 4.846, 10526.707, 211.842, 52590.576 20/05/26,21:58:25,02,09,1, 11.9,1,1, 4.846, 10526.704, 211.874, 52590.548 20/05/26,21:58:25,03,09,1, 11.9,1,1, 4.846, 10526.703, 211.841, 52590.562 20/05/26,21:58:25,04,09,1, 11.9,1,1, 4.846, 10526.707, 211.868, 52590.564 20/05/26,21:58:25,05,09,1, 11.9,1,1, 4.846, 10526.726, 211.870, 52590.555 20/05/26,21:58:25,06,09,1, 11.9,1,1, 4.846, 10526.714, 211.865, 52590.554 20/05/26,21:58:25,07,09,1, 11.9,1,1, 4.846, 10526.703, 211.868, 52590.544 20/05/26,21:58:25,08,09,1, 11.9,1,1, 4.846, 10526.733, 211.874, 52590.535 20/05/26,21:58:25,09,09,1, 11.9,1,1, 4.846, 10526.720, 211.891, 52590.557 20/05/26,21:58:25,10,09,1, 11.9,1,1, 4.846, 10526.728, 211.862, 52590.548 20/05/26,21:58:25,11,09,1, 11.9,1,1, 4.846, 10526.761, 211.906, 52590.556 20/05/26,21:58:25,12,09,1, 11.9,1,1, 4.846, 10526.751, 211.897, 52590.553 20/05/26,21:58:25,13,09,1, 11.9,1,1, 4.846, 10526.740, 211.919, 52590.581 20/05/26,21:58:25,14,09,1, 11.9,1,1, 4.846, 10526.737, 211.917, 52590.612 20/05/26,21:58:25,15,09,1, 11.9,1,1, 4.846, 10526.752, 211.923, 52590.588 20/05/26,21:58:25,16,09,1, 11.9,1,1, 4.846, 10526.747, 211.925, 52590.579 20/05/26,21:58:25,17,09,1, 11.9,1,1, 4.846, 10526.735, 211.943, 52590.573 20/05/26,21:58:25,18,09,1, 11.9,1,1, 4.846, 10526.743, 211.947, 52590.572 20/05/26,21:58:25,19,09,1, 11.9,1,1, 4.846, 10526.744, 211.944, 52590.567 20/05/26,21:58:26,00,09,1, 11.9,1,1, 4.848, 10526.793, 212.047, 52590.578 20/05/26,21:58:26,01,09,1, 11.9,1,1, 4.848, 10526.737, 211.962, 52590.512 20/05/26,21:58:26,02,09,1, 11.9,1,1, 4.848, 10526.748, 211.987, 52590.576 20/05/26,21:58:26,03,09,1, 11.9,1,1, 4.848, 10526.743, 211.973, 52590.575 20/05/26,21:58:26,04,09,1, 11.9,1,1, 4.848, 10526.735, 211.973, 52590.583 20/05/26,21:58:26,05,09,1, 11.9,1,1, 4.848, 10526.755, 211.977, 52590.557 20/05/26,21:58:26,06,09,1, 11.9,1,1, 4.848, 10526.756, 211.994, 52590.581 20/05/26,21:58:26,07,09,1, 11.9,1,1, 4.848, 10526.746, 211.972, 52590.574 20/05/26,21:58:26,08,09,1, 11.9,1,1, 4.848, 10526.762, 211.995, 52590.576 20/05/26,21:58:26,09,09,1, 11.9,1,1, 4.848, 10526.753, 212.013, 52590.510 20/05/26,21:58:26,10,09,1, 11.9,1,1, 4.848, 10526.775, 212.010, 52590.570 20/05/26,21:58:26,11,09,1, 11.9,1,1, 4.848, 10526.770, 212.006, 52590.546 20/05/26,21:58:26,12,09,1, 11.9,1,1, 4.848, 10526.743, 212.016, 52590.533 20/05/26,21:58:26,13,09,1, 11.9,1,1, 4.848, 10526.781, 212.053, 52590.573 20/05/26,21:58:26,14,09,1, 11.9,1,1, 4.848, 10526.774, 212.042, 52590.540 20/05/26,21:58:26,15,09,1, 11.9,1,1, 4.848, 10526.758, 212.030, 52590.568 20/05/26,21:58:26,16,09,1, 11.9,1,1, 4.848, 10526.800, 212.047, 52590.603 20/05/26,21:58:26,17,09,1, 11.9,1,1, 4.848, 10526.762, 212.023, 52590.526 20/05/26,21:58:26,18,09,1, 11.9,1,1, 4.848, 10526.780, 212.078, 52590.572 20/05/26,21:58:26,19,09,1, 11.9,1,1, 4.848, 10526.799, 212.047, 52590.578 20/05/26,21:58:27,00,09,1, 11.9,1,1, 4.846, 10526.876, 212.191, 52590.596 20/05/26,21:58:27,01,09,1, 11.9,1,1, 4.846, 10526.813, 212.071, 52590.574 20/05/26,21:58:27,02,09,1, 11.9,1,1, 4.846, 10526.813, 212.091, 52590.602 20/05/26,21:58:27,03,09,1, 11.9,1,1, 4.846, 10526.811, 212.070, 52590.558 20/05/26,21:58:27,04,09,1, 11.9,1,1, 4.846, 10526.812, 212.056, 52590.549 20/05/26,21:58:27,05,09,1, 11.9,1,1, 4.846, 10526.807, 212.086, 52590.579 20/05/26,21:58:27,06,09,1, 11.9,1,1, 4.846, 10526.836, 212.110, 52590.595 20/05/26,21:58:27,07,09,1, 11.9,1,1, 4.846, 10526.816, 212.101, 52590.610 20/05/26,21:58:27,08,09,1, 11.9,1,1, 4.846, 10526.831, 212.109, 52590.596 20/05/26,21:58:27,09,09,1, 11.9,1,1, 4.846, 10526.838, 212.141, 52590.606 20/05/26,21:58:27,10,09,1, 11.9,1,1, 4.846, 10526.838, 212.126, 52590.574 20/05/26,21:58:27,11,09,1, 11.9,1,1, 4.846, 10526.809, 212.150, 52590.580 20/05/26,21:58:27,12,09,1, 11.9,1,1, 4.846, 10526.855, 212.173, 52590.580 20/05/26,21:58:27,13,09,1, 11.9,1,1, 4.846, 10526.825, 212.161, 52590.596 20/05/26,21:58:27,14,09,1, 11.9,1,1, 4.846, 10526.861, 212.173, 52590.622 20/05/26,21:58:27,15,09,1, 11.9,1,1, 4.846, 10526.837, 212.168, 52590.581 20/05/26,21:58:27,16,09,1, 11.9,1,1, 4.846, 10526.862, 212.181, 52590.618 20/05/26,21:58:27,17,09,1, 11.9,1,1, 4.846, 10526.838, 212.195, 52590.608 20/05/26,21:58:27,18,09,1, 11.9,1,1, 4.846, 10526.878, 212.182, 52590.609 20/05/26,21:58:27,19,09,1, 11.9,1,1, 4.846, 10526.881, 212.191, 52590.596 20/05/26,21:58:28,00,09,1, 11.9,1,1, 4.848, 10527.002, 212.338, 52590.634 20/05/26,21:58:28,01,09,1, 11.9,1,1, 4.848, 10526.891, 212.205, 52590.592 20/05/26,21:58:28,02,09,1, 11.9,1,1, 4.848, 10526.886, 212.206, 52590.602 20/05/26,21:58:28,03,09,1, 11.9,1,1, 4.848, 10526.905, 212.220, 52590.638 20/05/26,21:58:28,04,09,1, 11.9,1,1, 4.848, 10526.901, 212.232, 52590.628 20/05/26,21:58:28,05,09,1, 11.9,1,1, 4.848, 10526.897, 212.232, 52590.663 20/05/26,21:58:28,06,09,1, 11.9,1,1, 4.848, 10526.906, 212.230, 52590.628 20/05/26,21:58:28,07,09,1, 11.9,1,1, 4.848, 10526.925, 212.228, 52590.614 20/05/26,21:58:28,08,09,1, 11.9,1,1, 4.848, 10526.928, 212.282, 52590.655 20/05/26,21:58:28,09,09,1, 11.9,1,1, 4.848, 10526.917, 212.280, 52590.655 20/05/26,21:58:28,10,09,1, 11.9,1,1, 4.848, 10526.942, 212.274, 52590.621 20/05/26,21:58:28,11,09,1, 11.9,1,1, 4.848, 10526.933, 212.279, 52590.614 20/05/26,21:58:28,12,09,1, 11.9,1,1, 4.848, 10526.931, 212.264, 52590.606 20/05/26,21:58:28,13,09,1, 11.9,1,1, 4.848, 10526.973, 212.304, 52590.627 20/05/26,21:58:28,14,09,1, 11.9,1,1, 4.848, 10526.977, 212.281, 52590.652 20/05/26,21:58:28,15,09,1, 11.9,1,1, 4.848, 10526.958, 212.309, 52590.662 20/05/26,21:58:28,16,09,1, 11.9,1,1, 4.848, 10526.976, 212.318, 52590.640 20/05/26,21:58:28,17,09,1, 11.9,1,1, 4.848, 10526.994, 212.306, 52590.663 20/05/26,21:58:28,18,09,1, 11.9,1,1, 4.848, 10526.989, 212.336, 52590.696 20/05/26,21:58:28,19,09,1, 11.9,1,1, 4.848, 10527.002, 212.338, 52590.634 20/05/26,21:58:29,00,09,1, 11.9,1,1, 4.848, 10527.135, 212.491, 52590.742 20/05/26,21:58:29,01,09,1, 11.9,1,1, 4.848, 10527.006, 212.361, 52590.631 20/05/26,21:58:29,02,09,1, 11.9,1,1, 4.848, 10527.027, 212.360, 52590.651 20/05/26,21:58:29,03,09,1, 11.9,1,1, 4.848, 10527.035, 212.369, 52590.663 20/05/26,21:58:29,04,09,1, 11.9,1,1, 4.848, 10527.039, 212.355, 52590.665 20/05/26,21:58:29,05,09,1, 11.9,1,1, 4.848, 10527.051, 212.366, 52590.645 20/05/26,21:58:29,06,09,1, 11.9,1,1, 4.848, 10527.059, 212.395, 52590.678 20/05/26,21:58:29,07,09,1, 11.9,1,1, 4.848, 10527.060, 212.386, 52590.649 20/05/26,21:58:29,08,09,1, 11.9,1,1, 4.848, 10527.060, 212.385, 52590.491 20/05/26,21:58:29,09,09,1, 11.9,1,1, 4.848, 10527.055, 212.406, 52590.714 20/05/26,21:58:29,10,09,1, 11.9,1,1, 4.848, 10527.086, 212.423, 52590.704 20/05/26,21:58:29,11,09,1, 11.9,1,1, 4.848, 10527.092, 212.433, 52590.717 20/05/26,21:58:29,12,09,1, 11.9,1,1, 4.848, 10527.108, 212.452, 52590.722 20/05/26,21:58:29,13,09,1, 11.9,1,1, 4.848, 10527.114, 212.448, 52590.649 20/05/26,21:58:29,14,09,1, 11.9,1,1, 4.848, 10527.139, 212.428, 52590.661 20/05/26,21:58:29,15,09,1, 11.9,1,1, 4.848, 10527.125, 212.467, 52590.685 20/05/26,21:58:29,16,09,1, 11.9,1,1, 4.848, 10527.128, 212.466, 52590.696 20/05/26,21:58:29,17,09,1, 11.9,1,1, 4.848, 10527.148, 212.479, 52590.715 20/05/26,21:58:29,18,09,1, 11.9,1,1, 4.848, 10527.155, 212.484, 52590.699 20/05/26,21:58:29,19,09,1, 11.9,1,1, 4.848, 10527.137, 212.491, 52590.742 20/05/26,21:58:30,00,09,1, 11.8,1,1, 4.847, 10527.302, 212.648, 52590.730 20/05/26,21:58:30,01,09,1, 11.8,1,1, 4.847, 10527.182, 212.518, 52590.734 20/05/26,21:58:30,02,09,1, 11.8,1,1, 4.847, 10527.162, 212.526, 52590.735 20/05/26,21:58:30,03,09,1, 11.8,1,1, 4.847, 10527.198, 212.514, 52590.749 20/05/26,21:58:30,04,09,1, 11.8,1,1, 4.847, 10527.193, 212.525, 52590.703 20/05/26,21:58:30,05,09,1, 11.8,1,1, 4.847, 10527.184, 212.542, 52590.678 20/05/26,21:58:30,06,09,1, 11.8,1,1, 4.847, 10527.199, 212.565, 52590.731 20/05/26,21:58:30,07,09,1, 11.8,1,1, 4.847, 10527.242, 212.560, 52590.755 20/05/26,21:58:30,08,09,1, 11.8,1,1, 4.847, 10527.234, 212.571, 52590.745 20/05/26,21:58:30,09,09,1, 11.8,1,1, 4.847, 10527.241, 212.594, 52590.795 20/05/26,21:58:30,10,09,1, 11.8,1,1, 4.847, 10527.223, 212.589, 52590.783 20/05/26,21:58:30,11,09,1, 11.8,1,1, 4.847, 10527.215, 212.615, 52590.953 20/05/26,21:58:30,12,09,1, 11.8,1,1, 4.847, 10527.251, 212.611, 52590.711 20/05/26,21:58:30,13,09,1, 11.8,1,1, 4.847, 10527.243, 212.634, 52590.915 20/05/26,21:58:30,14,09,1, 11.8,1,1, 4.847, 10527.276, 212.624, 52590.721 20/05/26,21:58:30,15,09,1, 11.8,1,1, 4.847, 10527.262, 212.634, 52590.729 20/05/26,21:58:30,16,09,1, 11.8,1,1, 4.847, 10527.300, 212.629, 52590.762 20/05/26,21:58:30,17,09,1, 11.8,1,1, 4.847, 10527.288, 212.620, 52590.735 20/05/26,21:58:30,18,09,1, 11.8,1,1, 4.847, 10527.306, 212.642, 52590.773 20/05/26,21:58:30,19,09,1, 11.8,1,1, 4.847, 10527.305, 212.648, 52590.730 20/05/26,21:58:31,00,09,1, 11.8,1,1, 4.848, 10527.427, 212.842, 52590.769 20/05/26,21:58:31,01,09,1, 11.8,1,1, 4.848, 10527.284, 212.676, 52590.748 20/05/26,21:58:31,02,09,1, 11.8,1,1, 4.848, 10527.298, 212.694, 52590.742 20/05/26,21:58:31,03,09,1, 11.8,1,1, 4.848, 10527.311, 212.704, 52590.757 20/05/26,21:58:31,04,09,1, 11.8,1,1, 4.848, 10527.323, 212.707, 52590.773 20/05/26,21:58:31,05,09,1, 11.8,1,1, 4.848, 10527.339, 212.694, 52590.769 20/05/26,21:58:31,06,09,1, 11.8,1,1, 4.848, 10527.351, 212.733, 52590.752 20/05/26,21:58:31,07,09,1, 11.8,1,1, 4.848, 10527.350, 212.716, 52590.766 20/05/26,21:58:31,08,09,1, 11.8,1,1, 4.848, 10527.369, 212.731, 52590.744 20/05/26,21:58:31,09,09,1, 11.8,1,1, 4.848, 10527.365, 212.755, 52590.765 20/05/26,21:58:31,10,09,1, 11.8,1,1, 4.848, 10527.372, 212.753, 52590.755 20/05/26,21:58:31,11,09,1, 11.8,1,1, 4.848, 10527.380, 212.757, 52590.795 20/05/26,21:58:31,12,09,1, 11.8,1,1, 4.848, 10527.380, 212.798, 52590.781 20/05/26,21:58:31,13,09,1, 11.8,1,1, 4.848, 10527.402, 212.781, 52590.777 20/05/26,21:58:31,14,09,1, 11.8,1,1, 4.848, 10527.402, 212.809, 52590.778 20/05/26,21:58:31,15,09,1, 11.8,1,1, 4.848, 10527.415, 212.810, 52590.777 20/05/26,21:58:31,16,09,1, 11.8,1,1, 4.848, 10527.383, 212.785, 52590.781 20/05/26,21:58:31,17,09,1, 11.8,1,1, 4.848, 10527.394, 212.820, 52590.778 20/05/26,21:58:31,18,09,1, 11.8,1,1, 4.848, 10527.399, 212.830, 52590.778 20/05/26,21:58:31,19,09,1, 11.8,1,1, 4.848, 10527.428, 212.842, 52590.769 20/05/26,21:58:32,00,09,1, 11.9,1,1, 4.847, 10527.452, 213.047, 52590.877 20/05/26,21:58:32,01,09,1, 11.9,1,1, 4.847, 10527.424, 212.866, 52590.764 20/05/26,21:58:32,02,09,1, 11.9,1,1, 4.847, 10527.454, 212.879, 52590.795 20/05/26,21:58:32,03,09,1, 11.9,1,1, 4.847, 10527.436, 212.893, 52590.825 20/05/26,21:58:32,04,09,1, 11.9,1,1, 4.847, 10527.434, 212.885, 52590.791 20/05/26,21:58:32,05,09,1, 11.9,1,1, 4.847, 10527.462, 212.903, 52590.833 20/05/26,21:58:32,06,09,1, 11.9,1,1, 4.847, 10527.451, 212.920, 52590.798 20/05/26,21:58:32,07,09,1, 11.9,1,1, 4.847, 10527.462, 212.926, 52590.818 20/05/26,21:58:32,08,09,1, 11.9,1,1, 4.847, 10527.442, 212.907, 52590.793 20/05/26,21:58:32,09,09,1, 11.9,1,1, 4.847, 10527.444, 212.920, 52590.764 20/05/26,21:58:32,10,09,1, 11.9,1,1, 4.847, 10527.470, 212.960, 52590.817 20/05/26,21:58:32,11,09,1, 11.9,1,1, 4.847, 10527.453, 212.962, 52590.821 20/05/26,21:58:32,12,09,1, 11.9,1,1, 4.847, 10527.480, 212.951, 52590.803 20/05/26,21:58:32,13,09,1, 11.9,1,1, 4.847, 10527.462, 212.957, 52590.837 20/05/26,21:58:32,14,09,1, 11.9,1,1, 4.847, 10527.474, 212.979, 52590.836 20/05/26,21:58:32,15,09,1, 11.9,1,1, 4.847, 10527.468, 213.013, 52590.823 20/05/26,21:58:32,16,09,1, 11.9,1,1, 4.847, 10527.488, 213.022, 52590.844 20/05/26,21:58:32,17,09,1, 11.9,1,1, 4.847, 10527.475, 213.020, 52590.860 20/05/26,21:58:32,18,09,1, 11.9,1,1, 4.847, 10527.478, 213.035, 52590.900 20/05/26,21:58:32,19,09,1, 11.9,1,1, 4.847, 10527.458, 213.047, 52590.877 20/05/26,21:58:33,00,09,1, 11.8,1,1, 4.844, 10527.477, 213.312, 52590.895 20/05/26,21:58:33,01,09,1, 11.8,1,1, 4.844, 10527.475, 213.060, 52590.883 20/05/26,21:58:33,02,09,1, 11.8,1,1, 4.844, 10527.455, 213.059, 52590.836 20/05/26,21:58:33,03,09,1, 11.8,1,1, 4.844, 10527.474, 213.107, 52590.803 20/05/26,21:58:33,04,09,1, 11.8,1,1, 4.844, 10527.475, 213.101, 52590.849 20/05/26,21:58:33,05,09,1, 11.8,1,1, 4.844, 10527.487, 213.121, 52590.844 20/05/26,21:58:33,06,09,1, 11.8,1,1, 4.844, 10527.473, 213.129, 52590.857 20/05/26,21:58:33,07,09,1, 11.8,1,1, 4.844, 10527.493, 213.169, 52590.827 20/05/26,21:58:33,08,09,1, 11.8,1,1, 4.844, 10527.450, 213.172, 52590.858 20/05/26,21:58:33,09,09,1, 11.8,1,1, 4.844, 10527.454, 213.196, 52590.904 20/05/26,21:58:33,10,09,1, 11.8,1,1, 4.844, 10527.467, 213.193, 52590.908 20/05/26,21:58:33,11,09,1, 11.8,1,1, 4.844, 10527.461, 213.210, 52590.915 20/05/26,21:58:33,12,09,1, 11.8,1,1, 4.844, 10527.469, 213.208, 52590.897 20/05/26,21:58:33,13,09,1, 11.8,1,1, 4.844, 10527.467, 213.198, 52590.899 20/05/26,21:58:33,14,09,1, 11.8,1,1, 4.844, 10527.490, 213.236, 52590.889 20/05/26,21:58:33,15,09,1, 11.8,1,1, 4.844, 10527.465, 213.256, 52590.870 20/05/26,21:58:33,16,09,1, 11.8,1,1, 4.844, 10527.469, 213.258, 52590.924 20/05/26,21:58:33,17,09,1, 11.8,1,1, 4.844, 10527.465, 213.278, 52590.895 20/05/26,21:58:33,18,09,1, 11.8,1,1, 4.844, 10527.460, 213.283, 52590.943 20/05/26,21:58:33,19,09,1, 11.8,1,1, 4.844, 10527.484, 213.312, 52590.895 20/05/26,21:58:34,00,09,1, 11.9,1,1, 4.845, 10527.419, 213.492, 52590.937 20/05/26,21:58:34,01,09,1, 11.9,1,1, 4.845, 10527.461, 213.307, 52590.931 20/05/26,21:58:34,02,09,1, 11.9,1,1, 4.845, 10527.455, 213.307, 52590.918 20/05/26,21:58:34,03,09,1, 11.9,1,1, 4.845, 10527.467, 213.304, 52590.915 20/05/26,21:58:34,04,09,1, 11.9,1,1, 4.845, 10527.443, 213.336, 52590.919 20/05/26,21:58:34,05,09,1, 11.9,1,1, 4.845, 10527.465, 213.358, 52590.942 20/05/26,21:58:34,06,09,1, 11.9,1,1, 4.845, 10527.453, 213.349, 52590.960 20/05/26,21:58:34,07,09,1, 11.9,1,1, 4.845, 10527.443, 213.353, 52590.925 20/05/26,21:58:34,08,09,1, 11.9,1,1, 4.845, 10527.453, 213.373, 52590.932 20/05/26,21:58:34,09,09,1, 11.9,1,1, 4.845, 10527.439, 213.350, 52590.915 20/05/26,21:58:34,10,09,1, 11.9,1,1, 4.845, 10527.442, 213.401, 52590.949 20/05/26,21:58:34,11,09,1, 11.9,1,1, 4.845, 10527.446, 213.437, 52590.938 20/05/26,21:58:34,12,09,1, 11.9,1,1, 4.845, 10527.432, 213.412, 52590.920 20/05/26,21:58:34,13,09,1, 11.9,1,1, 4.845, 10527.444, 213.454, 52590.947 20/05/26,21:58:34,14,09,1, 11.9,1,1, 4.845, 10527.428, 213.464, 52590.960 20/05/26,21:58:34,15,09,1, 11.9,1,1, 4.845, 10527.437, 213.434, 52590.914 20/05/26,21:58:34,16,09,1, 11.9,1,1, 4.845, 10527.437, 213.453, 52590.934 20/05/26,21:58:34,17,09,1, 11.9,1,1, 4.845, 10527.431, 213.469, 52590.926 20/05/26,21:58:34,18,09,1, 11.9,1,1, 4.845, 10527.438, 213.487, 52590.979 20/05/26,21:58:34,19,09,1, 11.9,1,1, 4.845, 10527.420, 213.492, 52590.937 20/05/26,21:58:35,00,09,1, 11.9,1,1, 4.848, 10527.327, 213.711, 52591.008 20/05/26,21:58:35,01,09,1, 11.9,1,1, 4.848, 10527.393, 213.540, 52590.982 20/05/26,21:58:35,02,09,1, 11.9,1,1, 4.848, 10527.421, 213.548, 52590.967 20/05/26,21:58:35,03,09,1, 11.9,1,1, 4.848, 10527.419, 213.539, 52590.988 20/05/26,21:58:35,04,09,1, 11.9,1,1, 4.848, 10527.384, 213.560, 52590.958 20/05/26,21:58:35,05,09,1, 11.9,1,1, 4.848, 10527.382, 213.567, 52590.993 20/05/26,21:58:35,06,09,1, 11.9,1,1, 4.848, 10527.398, 213.577, 52590.988 20/05/26,21:58:35,07,09,1, 11.9,1,1, 4.848, 10527.377, 213.607, 52590.960 20/05/26,21:58:35,08,09,1, 11.9,1,1, 4.848, 10527.386, 213.602, 52590.962 20/05/26,21:58:35,09,09,1, 11.9,1,1, 4.848, 10527.384, 213.606, 52590.983 20/05/26,21:58:35,10,09,1, 11.9,1,1, 4.848, 10527.390, 213.622, 52590.920 20/05/26,21:58:35,11,09,1, 11.9,1,1, 4.848, 10527.358, 213.622, 52590.993 20/05/26,21:58:35,12,09,1, 11.9,1,1, 4.848, 10527.346, 213.649, 52590.987 20/05/26,21:58:35,13,09,1, 11.9,1,1, 4.848, 10527.354, 213.663, 52591.036 20/05/26,21:58:35,14,09,1, 11.9,1,1, 4.848, 10527.348, 213.683, 52591.009 20/05/26,21:58:35,15,09,1, 11.9,1,1, 4.848, 10527.345, 213.674, 52591.025 20/05/26,21:58:35,16,09,1, 11.9,1,1, 4.848, 10527.356, 213.685, 52591.026 20/05/26,21:58:35,17,09,1, 11.9,1,1, 4.848, 10527.340, 213.692, 52591.041 20/05/26,21:58:35,18,09,1, 11.9,1,1, 4.848, 10527.319, 213.717, 52591.005 20/05/26,21:58:35,19,09,1, 11.9,1,1, 4.848, 10527.331, 213.711, 52591.008 20/05/26,21:58:36,00,09,1, 11.9,1,1, 4.844, 10527.210, 213.917, 52591.116 20/05/26,21:58:36,01,09,1, 11.9,1,1, 4.844, 10527.324, 213.752, 52591.073 20/05/26,21:58:36,02,09,1, 11.9,1,1, 4.844, 10527.316, 213.748, 52591.064 20/05/26,21:58:36,03,09,1, 11.9,1,1, 4.844, 10527.301, 213.759, 52591.072 20/05/26,21:58:36,04,09,1, 11.9,1,1, 4.844, 10527.302, 213.777, 52591.065 20/05/26,21:58:36,05,09,1, 11.9,1,1, 4.844, 10527.316, 213.833, 52591.155 20/05/26,21:58:36,06,09,1, 11.9,1,1, 4.844, 10527.328, 213.816, 52591.057 20/05/26,21:58:36,07,09,1, 11.9,1,1, 4.844, 10527.302, 213.810, 52591.063 20/05/26,21:58:36,08,09,1, 11.9,1,1, 4.844, 10527.301, 213.830, 52591.059 20/05/26,21:58:36,09,09,1, 11.9,1,1, 4.844, 10527.276, 213.844, 52591.049 20/05/26,21:58:36,10,09,1, 11.9,1,1, 4.844, 10527.255, 213.863, 52591.031 20/05/26,21:58:36,11,09,1, 11.9,1,1, 4.844, 10527.255, 213.856, 52591.054 20/05/26,21:58:36,12,09,1, 11.9,1,1, 4.844, 10527.251, 213.866, 52591.072 20/05/26,21:58:36,13,09,1, 11.9,1,1, 4.844, 10527.265, 213.867, 52591.113 20/05/26,21:58:36,14,09,1, 11.9,1,1, 4.844, 10527.249, 213.887, 52591.114 20/05/26,21:58:36,15,09,1, 11.9,1,1, 4.844, 10527.254, 213.882, 52591.102 20/05/26,21:58:36,16,09,1, 11.9,1,1, 4.844, 10527.219, 213.909, 52591.078 20/05/26,21:58:36,17,09,1, 11.9,1,1, 4.844, 10527.244, 213.933, 52591.101 20/05/26,21:58:36,18,09,1, 11.9,1,1, 4.844, 10527.216, 213.898, 52591.101 20/05/26,21:58:36,19,09,1, 11.9,1,1, 4.844, 10527.219, 213.917, 52591.116 20/05/26,21:58:37,00,09,1, 11.9,1,1, 4.843, 10527.093, 214.065, 52591.157 20/05/26,21:58:37,01,09,1, 11.9,1,1, 4.843, 10527.209, 213.964, 52591.108 20/05/26,21:58:37,02,09,1, 11.9,1,1, 4.843, 10527.218, 213.953, 52591.092 20/05/26,21:58:37,03,09,1, 11.9,1,1, 4.843, 10527.221, 213.962, 52591.137 20/05/26,21:58:37,04,09,1, 11.9,1,1, 4.843, 10527.205, 213.951, 52591.115 20/05/26,21:58:37,05,09,1, 11.9,1,1, 4.843, 10527.232, 213.978, 52591.136 20/05/26,21:58:37,06,09,1, 11.9,1,1, 4.843, 10527.176, 213.990, 52591.144 20/05/26,21:58:37,07,09,1, 11.9,1,1, 4.843, 10527.201, 213.991, 52591.097 20/05/26,21:58:37,08,09,1, 11.9,1,1, 4.843, 10527.187, 213.999, 52591.110 20/05/26,21:58:37,09,09,1, 11.9,1,1, 4.843, 10527.167, 214.007, 52591.110 20/05/26,21:58:37,10,09,1, 11.9,1,1, 4.843, 10527.150, 213.994, 52591.168 20/05/26,21:58:37,11,09,1, 11.9,1,1, 4.843, 10527.157, 214.022, 52591.141 20/05/26,21:58:37,12,09,1, 11.9,1,1, 4.843, 10527.149, 214.038, 52591.128 20/05/26,21:58:37,13,09,1, 11.9,1,1, 4.843, 10527.138, 214.057, 52591.129 20/05/26,21:58:37,14,09,1, 11.9,1,1, 4.843, 10527.124, 214.055, 52591.091 20/05/26,21:58:37,15,09,1, 11.9,1,1, 4.843, 10527.122, 214.062, 52591.123 20/05/26,21:58:37,16,09,1, 11.9,1,1, 4.843, 10527.120, 214.042, 52591.137 20/05/26,21:58:37,17,09,1, 11.9,1,1, 4.843, 10527.114, 214.073, 52591.178 20/05/26,21:58:37,18,09,1, 11.9,1,1, 4.843, 10527.121, 214.064, 52591.151 20/05/26,21:58:37,19,09,1, 11.9,1,1, 4.843, 10527.099, 214.065, 52591.157 20/05/26,21:58:38,00,09,1, 11.8,1,1, 4.846, 10526.952, 214.119, 52591.132 20/05/26,21:58:38,01,09,1, 11.8,1,1, 4.846, 10527.069, 214.071, 52591.111 20/05/26,21:58:38,02,09,1, 11.8,1,1, 4.846, 10527.079, 214.075, 52591.118 20/05/26,21:58:38,03,09,1, 11.8,1,1, 4.846, 10527.093, 214.071, 52591.154 20/05/26,21:58:38,04,09,1, 11.8,1,1, 4.846, 10527.091, 214.073, 52591.170 20/05/26,21:58:38,05,09,1, 11.8,1,1, 4.846, 10527.065, 214.095, 52591.153 20/05/26,21:58:38,06,09,1, 11.8,1,1, 4.846, 10527.065, 214.090, 52591.147 20/05/26,21:58:38,07,09,1, 11.8,1,1, 4.846, 10527.055, 214.098, 52591.158 20/05/26,21:58:38,08,09,1, 11.8,1,1, 4.846, 10527.050, 214.061, 52591.110 20/05/26,21:58:38,09,09,1, 11.8,1,1, 4.846, 10527.057, 214.092, 52591.149 20/05/26,21:58:38,10,09,1, 11.8,1,1, 4.846, 10527.028, 214.077, 52591.130 20/05/26,21:58:38,11,09,1, 11.8,1,1, 4.846, 10527.037, 214.081, 52591.119 20/05/26,21:58:38,12,09,1, 11.8,1,1, 4.846, 10527.008, 214.099, 52591.159 20/05/26,21:58:38,13,09,1, 11.8,1,1, 4.846, 10527.000, 214.096, 52591.180 20/05/26,21:58:38,14,09,1, 11.8,1,1, 4.846, 10526.977, 214.097, 52591.148 20/05/26,21:58:38,15,09,1, 11.8,1,1, 4.846, 10526.981, 214.121, 52591.196 20/05/26,21:58:38,16,09,1, 11.8,1,1, 4.846, 10526.999, 214.096, 52591.117 20/05/26,21:58:38,17,09,1, 11.8,1,1, 4.846, 10526.973, 214.111, 52591.175 20/05/26,21:58:38,18,09,1, 11.8,1,1, 4.846, 10526.965, 214.145, 52591.167 20/05/26,21:58:38,19,09,1, 11.8,1,1, 4.846, 10526.960, 214.119, 52591.132 20/05/26,21:58:39,00,09,1, 11.9,1,1, 4.845, 10526.910, 214.228, 52591.235 20/05/26,21:58:39,01,09,1, 11.9,1,1, 4.845, 10526.954, 214.112, 52591.146 20/05/26,21:58:39,02,09,1, 11.9,1,1, 4.845, 10526.974, 214.132, 52591.151 20/05/26,21:58:39,03,09,1, 11.9,1,1, 4.845, 10526.947, 214.144, 52591.190 20/05/26,21:58:39,04,09,1, 11.9,1,1, 4.845, 10526.942, 214.157, 52591.159 20/05/26,21:58:39,05,09,1, 11.9,1,1, 4.845, 10526.930, 214.161, 52591.139 20/05/26,21:58:39,06,09,1, 11.9,1,1, 4.845, 10526.942, 214.167, 52591.153 20/05/26,21:58:39,07,09,1, 11.9,1,1, 4.845, 10526.949, 214.132, 52591.156 20/05/26,21:58:39,08,09,1, 11.9,1,1, 4.845, 10526.921, 214.152, 52591.158 20/05/26,21:58:39,09,09,1, 11.9,1,1, 4.845, 10526.911, 214.182, 52591.160 20/05/26,21:58:39,10,09,1, 11.9,1,1, 4.845, 10526.916, 214.177, 52591.161 20/05/26,21:58:39,11,09,1, 11.9,1,1, 4.845, 10526.896, 214.181, 52591.207 20/05/26,21:58:39,12,09,1, 11.9,1,1, 4.845, 10526.907, 214.149, 52591.185 20/05/26,21:58:39,13,09,1, 11.9,1,1, 4.845, 10526.910, 214.168, 52591.202 20/05/26,21:58:39,14,09,1, 11.9,1,1, 4.845, 10526.908, 214.199, 52591.155 20/05/26,21:58:39,15,09,1, 11.9,1,1, 4.845, 10526.862, 214.170, 52591.157 20/05/26,21:58:39,16,09,1, 11.9,1,1, 4.845, 10526.891, 214.161, 52591.192 20/05/26,21:58:39,17,09,1, 11.9,1,1, 4.845, 10526.906, 214.196, 52591.205 20/05/26,21:58:39,18,09,1, 11.9,1,1, 4.845, 10526.903, 214.223, 52591.165 20/05/26,21:58:39,19,09,1, 11.9,1,1, 4.845, 10526.914, 214.228, 52591.235 20/05/26,21:58:40,00,09,1, 11.8,1,1, 4.845, 10526.768, 214.283, 52591.254 20/05/26,21:58:40,01,09,1, 11.8,1,1, 4.845, 10526.881, 214.205, 52591.174 20/05/26,21:58:40,02,09,1, 11.8,1,1, 4.845, 10526.884, 214.211, 52591.227 20/05/26,21:58:40,03,09,1, 11.8,1,1, 4.845, 10526.888, 214.208, 52591.171 20/05/26,21:58:40,04,09,1, 11.8,1,1, 4.845, 10526.872, 214.237, 52591.166 20/05/26,21:58:40,05,09,1, 11.8,1,1, 4.845, 10526.868, 214.227, 52591.234 20/05/26,21:58:40,06,09,1, 11.8,1,1, 4.845, 10526.858, 214.208, 52591.224 20/05/26,21:58:40,07,09,1, 11.8,1,1, 4.845, 10526.868, 214.208, 52591.210 20/05/26,21:58:40,08,09,1, 11.8,1,1, 4.845, 10526.824, 214.217, 52591.205 20/05/26,21:58:40,09,09,1, 11.8,1,1, 4.845, 10526.808, 214.235, 52591.232 20/05/26,21:58:40,10,09,1, 11.8,1,1, 4.845, 10526.816, 214.220, 52591.232 20/05/26,21:58:40,11,09,1, 11.8,1,1, 4.845, 10526.788, 214.256, 52591.238 20/05/26,21:58:40,12,09,1, 11.8,1,1, 4.845, 10526.793, 214.228, 52591.246 20/05/26,21:58:40,13,09,1, 11.8,1,1, 4.845, 10526.801, 214.259, 52591.240 20/05/26,21:58:40,14,09,1, 11.8,1,1, 4.845, 10526.780, 214.266, 52591.270 20/05/26,21:58:40,15,09,1, 11.8,1,1, 4.845, 10526.771, 214.250, 52591.269 20/05/26,21:58:40,16,09,1, 11.8,1,1, 4.845, 10526.766, 214.278, 52591.261 20/05/26,21:58:40,17,09,1, 11.8,1,1, 4.845, 10526.762, 214.249, 52591.271 20/05/26,21:58:40,18,09,1, 11.8,1,1, 4.845, 10526.745, 214.264, 52591.269 20/05/26,21:58:40,19,09,1, 11.8,1,1, 4.845, 10526.776, 214.283, 52591.254 20/05/26,21:58:41,00,09,1, 11.9,1,1, 4.841, 10526.551, 214.403, 52591.313 20/05/26,21:58:41,01,09,1, 11.9,1,1, 4.841, 10526.716, 214.292, 52591.245 20/05/26,21:58:41,02,09,1, 11.9,1,1, 4.841, 10526.713, 214.302, 52591.251 20/05/26,21:58:41,03,09,1, 11.9,1,1, 4.841, 10526.716, 214.303, 52591.249 20/05/26,21:58:41,04,09,1, 11.9,1,1, 4.841, 10526.704, 214.303, 52591.269 20/05/26,21:58:41,05,09,1, 11.9,1,1, 4.841, 10526.702, 214.303, 52591.253 20/05/26,21:58:41,06,09,1, 11.9,1,1, 4.841, 10526.698, 214.320, 52591.270 20/05/26,21:58:41,07,09,1, 11.9,1,1, 4.841, 10526.684, 214.335, 52591.296 20/05/26,21:58:41,08,09,1, 11.9,1,1, 4.841, 10526.632, 214.324, 52591.232 20/05/26,21:58:41,09,09,1, 11.9,1,1, 4.841, 10526.638, 214.319, 52591.304 20/05/26,21:58:41,10,09,1, 11.9,1,1, 4.841, 10526.637, 214.321, 52591.303 20/05/26,21:58:41,11,09,1, 11.9,1,1, 4.841, 10526.621, 214.352, 52591.251 20/05/26,21:58:41,12,09,1, 11.9,1,1, 4.841, 10526.640, 214.365, 52591.291 20/05/26,21:58:41,13,09,1, 11.9,1,1, 4.841, 10526.617, 214.363, 52591.281 20/05/26,21:58:41,14,09,1, 11.9,1,1, 4.841, 10526.586, 214.372, 52591.280 20/05/26,21:58:41,15,09,1, 11.9,1,1, 4.841, 10526.617, 214.385, 52591.271 20/05/26,21:58:41,16,09,1, 11.9,1,1, 4.841, 10526.591, 214.405, 52591.258 20/05/26,21:58:41,17,09,1, 11.9,1,1, 4.841, 10526.579, 214.392, 52591.352 20/05/26,21:58:41,18,09,1, 11.9,1,1, 4.841, 10526.565, 214.399, 52591.279 20/05/26,21:58:41,19,09,1, 11.9,1,1, 4.841, 10526.559, 214.403, 52591.313 20/05/26,21:58:42,00,09,1, 11.7,1,1, 4.847, 10526.342, 214.599, 52591.352 20/05/26,21:58:42,01,09,1, 11.7,1,1, 4.847, 10526.543, 214.457, 52591.296 20/05/26,21:58:42,02,09,1, 11.7,1,1, 4.847, 10526.529, 214.432, 52591.329 20/05/26,21:58:42,03,09,1, 11.7,1,1, 4.847, 10526.491, 214.439, 52591.355 20/05/26,21:58:42,04,09,1, 11.7,1,1, 4.847, 10526.488, 214.463, 52591.334 20/05/26,21:58:42,05,09,1, 11.7,1,1, 4.847, 10526.460, 214.457, 52591.318 20/05/26,21:58:42,06,09,1, 11.7,1,1, 4.847, 10526.464, 214.468, 52591.349 20/05/26,21:58:42,07,09,1, 11.7,1,1, 4.847, 10526.494, 214.501, 52591.324 20/05/26,21:58:42,08,09,1, 11.7,1,1, 4.847, 10526.449, 214.506, 52591.322 20/05/26,21:58:42,09,09,1, 11.7,1,1, 4.847, 10526.431, 214.516, 52591.360 20/05/26,21:58:42,10,09,1, 11.7,1,1, 4.847, 10526.434, 214.507, 52591.353 20/05/26,21:58:42,11,09,1, 11.7,1,1, 4.847, 10526.408, 214.533, 52591.377 20/05/26,21:58:42,12,09,1, 11.7,1,1, 4.847, 10526.414, 214.540, 52591.377 20/05/26,21:58:42,13,09,1, 11.7,1,1, 4.847, 10526.400, 214.548, 52591.347 20/05/26,21:58:42,14,09,1, 11.7,1,1, 4.847, 10526.397, 214.532, 52591.375 20/05/26,21:58:42,15,09,1, 11.7,1,1, 4.847, 10526.387, 214.572, 52591.365 20/05/26,21:58:42,16,09,1, 11.7,1,1, 4.847, 10526.347, 214.555, 52591.402 20/05/26,21:58:42,17,09,1, 11.7,1,1, 4.847, 10526.352, 214.563, 52591.360 20/05/26,21:58:42,18,09,1, 11.7,1,1, 4.847, 10526.365, 214.575, 52591.389 20/05/26,21:58:42,19,09,1, 11.7,1,1, 4.847, 10526.346, 214.599, 52591.352 20/05/26,21:58:43,00,09,1, 11.8,1,1, 4.847, 10526.084, 214.684, 52591.477 20/05/26,21:58:43,01,09,1, 11.8,1,1, 4.847, 10526.332, 214.604, 52591.423 20/05/26,21:58:43,02,09,1, 11.8,1,1, 4.847, 10526.289, 214.559, 52591.395 20/05/26,21:58:43,03,09,1, 11.8,1,1, 4.847, 10526.268, 214.609, 52591.380 20/05/26,21:58:43,04,09,1, 11.8,1,1, 4.847, 10526.271, 214.607, 52591.389 20/05/26,21:58:43,05,09,1, 11.8,1,1, 4.847, 10526.247, 214.621, 52591.374 20/05/26,21:58:43,06,09,1, 11.8,1,1, 4.847, 10526.246, 214.634, 52591.392 20/05/26,21:58:43,07,09,1, 11.8,1,1, 4.847, 10526.230, 214.623, 52591.415 20/05/26,21:58:43,08,09,1, 11.8,1,1, 4.847, 10526.215, 214.636, 52591.376 20/05/26,21:58:43,09,09,1, 11.8,1,1, 4.847, 10526.194, 214.668, 52591.430 20/05/26,21:58:43,10,09,1, 11.8,1,1, 4.847, 10526.204, 214.658, 52591.430 20/05/26,21:58:43,11,09,1, 11.8,1,1, 4.847, 10526.172, 214.646, 52591.411 20/05/26,21:58:43,12,09,1, 11.8,1,1, 4.847, 10526.176, 214.643, 52591.427 20/05/26,21:58:43,13,09,1, 11.8,1,1, 4.847, 10526.141, 214.650, 52591.406 20/05/26,21:58:43,14,09,1, 11.8,1,1, 4.847, 10526.141, 214.669, 52591.449 20/05/26,21:58:43,15,09,1, 11.8,1,1, 4.847, 10526.138, 214.677, 52591.457 20/05/26,21:58:43,16,09,1, 11.8,1,1, 4.847, 10526.103, 214.639, 52591.414 20/05/26,21:58:43,17,09,1, 11.8,1,1, 4.847, 10526.113, 214.664, 52591.422 20/05/26,21:58:43,18,09,1, 11.8,1,1, 4.847, 10526.095, 214.663, 52591.454 20/05/26,21:58:43,19,09,1, 11.8,1,1, 4.847, 10526.091, 214.684, 52591.477 20/05/26,21:58:44,00,09,1, 11.8,1,1, 4.849, 10525.800, 214.808, 52591.502 20/05/26,21:58:44,01,09,1, 11.8,1,1, 4.849, 10526.040, 214.695, 52591.455 20/05/26,21:58:44,02,09,1, 11.8,1,1, 4.849, 10526.031, 214.686, 52591.445 20/05/26,21:58:44,03,09,1, 11.8,1,1, 4.849, 10526.025, 214.671, 52591.471 20/05/26,21:58:44,04,09,1, 11.8,1,1, 4.849, 10526.015, 214.672, 52591.433 20/05/26,21:58:44,05,09,1, 11.8,1,1, 4.849, 10525.997, 214.701, 52591.447 20/05/26,21:58:44,06,09,1, 11.8,1,1, 4.849, 10526.002, 214.726, 52591.476 20/05/26,21:58:44,07,09,1, 11.8,1,1, 4.849, 10525.977, 214.684, 52591.498 20/05/26,21:58:44,08,09,1, 11.8,1,1, 4.849, 10525.946, 214.709, 52591.451 20/05/26,21:58:44,09,09,1, 11.8,1,1, 4.849, 10525.928, 214.725, 52591.464 20/05/26,21:58:44,10,09,1, 11.8,1,1, 4.849, 10525.949, 214.721, 52591.504 20/05/26,21:58:44,11,09,1, 11.8,1,1, 4.849, 10525.926, 214.759, 52591.494 20/05/26,21:58:44,12,09,1, 11.8,1,1, 4.849, 10525.878, 214.759, 52591.486 20/05/26,21:58:44,13,09,1, 11.8,1,1, 4.849, 10525.896, 214.758, 52591.519 20/05/26,21:58:44,14,09,1, 11.8,1,1, 4.849, 10525.872, 214.766, 52591.512 20/05/26,21:58:44,15,09,1, 11.8,1,1, 4.849, 10525.860, 214.770, 52591.498 20/05/26,21:58:44,16,09,1, 11.8,1,1, 4.849, 10525.830, 214.764, 52591.487 20/05/26,21:58:44,17,09,1, 11.8,1,1, 4.849, 10525.840, 214.768, 52591.496 20/05/26,21:58:44,18,09,1, 11.8,1,1, 4.849, 10525.808, 214.768, 52591.515 20/05/26,21:58:44,19,09,1, 11.8,1,1, 4.849, 10525.807, 214.808, 52591.502 20/05/26,21:58:45,00,09,1, 11.9,1,1, 4.848, 10525.583, 214.987, 52591.575 20/05/26,21:58:45,01,09,1, 11.9,1,1, 4.848, 10525.803, 214.806, 52591.515 20/05/26,21:58:45,02,09,1, 11.9,1,1, 4.848, 10525.776, 214.823, 52591.536 20/05/26,21:58:45,03,09,1, 11.9,1,1, 4.848, 10525.773, 214.809, 52591.533 20/05/26,21:58:45,04,09,1, 11.9,1,1, 4.848, 10525.758, 214.831, 52591.542 20/05/26,21:58:45,05,09,1, 11.9,1,1, 4.848, 10525.732, 214.838, 52591.558 20/05/26,21:58:45,06,09,1, 11.9,1,1, 4.848, 10525.735, 214.855, 52591.550 20/05/26,21:58:45,07,09,1, 11.9,1,1, 4.848, 10525.702, 214.864, 52591.554 20/05/26,21:58:45,08,09,1, 11.9,1,1, 4.848, 10525.715, 214.871, 52591.541 20/05/26,21:58:45,09,09,1, 11.9,1,1, 4.848, 10525.678, 214.885, 52591.533 20/05/26,21:58:45,10,09,1, 11.9,1,1, 4.848, 10525.674, 214.890, 52591.549 20/05/26,21:58:45,11,09,1, 11.9,1,1, 4.848, 10525.657, 214.897, 52591.550 20/05/26,21:58:45,12,09,1, 11.9,1,1, 4.848, 10525.643, 214.896, 52591.535 20/05/26,21:58:45,13,09,1, 11.9,1,1, 4.848, 10525.637, 214.893, 52591.547 20/05/26,21:58:45,14,09,1, 11.9,1,1, 4.848, 10525.615, 214.919, 52591.548 20/05/26,21:58:45,15,09,1, 11.9,1,1, 4.848, 10525.590, 214.925, 52591.879 20/05/26,21:58:45,16,09,1, 11.9,1,1, 4.848, 10525.630, 214.936, 52591.498 20/05/26,21:58:45,17,09,1, 11.9,1,1, 4.848, 10525.618, 214.919, 52591.499 20/05/26,21:58:45,18,09,1, 11.9,1,1, 4.848, 10525.600, 214.971, 52591.553 20/05/26,21:58:45,19,09,1, 11.9,1,1, 4.848, 10525.589, 214.987, 52591.575 20/05/26,21:58:46,00,09,1, 11.9,1,1, 4.846, 10525.258, 215.176, 52591.659 20/05/26,21:58:46,01,09,1, 11.9,1,1, 4.846, 10525.506, 214.999, 52591.607 20/05/26,21:58:46,02,09,1, 11.9,1,1, 4.846, 10525.499, 214.993, 52591.592 20/05/26,21:58:46,03,09,1, 11.9,1,1, 4.846, 10525.472, 215.027, 52591.581 20/05/26,21:58:46,04,09,1, 11.9,1,1, 4.846, 10525.488, 215.026, 52591.599 20/05/26,21:58:46,05,09,1, 11.9,1,1, 4.846, 10525.447, 215.045, 52591.595 20/05/26,21:58:46,06,09,1, 11.9,1,1, 4.846, 10525.444, 215.046, 52591.602 20/05/26,21:58:46,07,09,1, 11.9,1,1, 4.846, 10525.457, 215.056, 52591.619 20/05/26,21:58:46,08,09,1, 11.9,1,1, 4.846, 10525.397, 215.064, 52591.614 20/05/26,21:58:46,09,09,1, 11.9,1,1, 4.846, 10525.416, 215.054, 52591.597 20/05/26,21:58:46,10,09,1, 11.9,1,1, 4.846, 10525.385, 215.059, 52591.628 20/05/26,21:58:46,11,09,1, 11.9,1,1, 4.846, 10525.354, 215.069, 52591.602 20/05/26,21:58:46,12,09,1, 11.9,1,1, 4.846, 10525.354, 215.092, 52591.606 20/05/26,21:58:46,13,09,1, 11.9,1,1, 4.846, 10525.358, 215.123, 52591.610 20/05/26,21:58:46,14,09,1, 11.9,1,1, 4.846, 10525.333, 215.117, 52591.606 20/05/26,21:58:46,15,09,1, 11.9,1,1, 4.846, 10525.288, 215.109, 52591.616 20/05/26,21:58:46,16,09,1, 11.9,1,1, 4.846, 10525.322, 215.137, 52591.624 20/05/26,21:58:46,17,09,1, 11.9,1,1, 4.846, 10525.288, 215.129, 52591.614 20/05/26,21:58:46,18,09,1, 11.9,1,1, 4.846, 10525.265, 215.134, 52591.676 20/05/26,21:58:46,19,09,1, 11.9,1,1, 4.846, 10525.259, 215.176, 52591.659 20/05/26,21:58:47,00,09,1, 11.9,1,1, 4.843, 10525.007, 215.330, 52591.751 20/05/26,21:58:47,01,09,1, 11.9,1,1, 4.843, 10525.260, 215.186, 52591.688 20/05/26,21:58:47,02,09,1, 11.9,1,1, 4.843, 10525.205, 215.186, 52591.636 20/05/26,21:58:47,03,09,1, 11.9,1,1, 4.843, 10525.178, 215.180, 52591.684 20/05/26,21:58:47,04,09,1, 11.9,1,1, 4.843, 10525.191, 215.204, 52591.674 20/05/26,21:58:47,05,09,1, 11.9,1,1, 4.843, 10525.172, 215.243, 52591.694 20/05/26,21:58:47,06,09,1, 11.9,1,1, 4.843, 10525.191, 215.231, 52591.697 20/05/26,21:58:47,07,09,1, 11.9,1,1, 4.843, 10525.163, 215.260, 52591.684 20/05/26,21:58:47,08,09,1, 11.9,1,1, 4.843, 10525.143, 215.279, 52591.714 20/05/26,21:58:47,09,09,1, 11.9,1,1, 4.843, 10525.154, 215.248, 52591.733 20/05/26,21:58:47,10,09,1, 11.9,1,1, 4.843, 10525.097, 215.284, 52591.850 20/05/26,21:58:47,11,09,1, 11.9,1,1, 4.843, 10525.114, 215.291, 52591.665 20/05/26,21:58:47,12,09,1, 11.9,1,1, 4.843, 10525.145, 215.252, 52591.679 20/05/26,21:58:47,13,09,1, 11.9,1,1, 4.843, 10525.088, 215.276, 52591.684 20/05/26,21:58:47,14,09,1, 11.9,1,1, 4.843, 10525.098, 215.300, 52591.703 20/05/26,21:58:47,15,09,1, 11.9,1,1, 4.843, 10525.077, 215.312, 52591.740 20/05/26,21:58:47,16,09,1, 11.9,1,1, 4.843, 10525.052, 215.305, 52591.711 20/05/26,21:58:47,17,09,1, 11.9,1,1, 4.843, 10525.062, 215.343, 52591.721 20/05/26,21:58:47,18,09,1, 11.9,1,1, 4.843, 10525.034, 215.316, 52591.745 20/05/26,21:58:47,19,09,1, 11.9,1,1, 4.843, 10525.012, 215.330, 52591.751 20/05/26,21:58:48,00,09,1, 11.9,1,1, 4.845, 10524.824, 215.447, 52591.835 20/05/26,21:58:48,01,09,1, 11.9,1,1, 4.845, 10524.968, 215.337, 52591.752 20/05/26,21:58:48,02,09,1, 11.9,1,1, 4.845, 10524.955, 215.341, 52591.744 20/05/26,21:58:48,03,09,1, 11.9,1,1, 4.845, 10524.964, 215.370, 52591.767 20/05/26,21:58:48,04,09,1, 11.9,1,1, 4.845, 10524.946, 215.383, 52591.734 20/05/26,21:58:48,05,09,1, 11.9,1,1, 4.845, 10524.924, 215.362, 52591.741 20/05/26,21:58:48,06,09,1, 11.9,1,1, 4.845, 10524.916, 215.392, 52591.734 20/05/26,21:58:48,07,09,1, 11.9,1,1, 4.845, 10524.925, 215.391, 52591.765 20/05/26,21:58:48,08,09,1, 11.9,1,1, 4.845, 10524.920, 215.402, 52591.716 20/05/26,21:58:48,09,09,1, 11.9,1,1, 4.845, 10524.904, 215.400, 52591.724 20/05/26,21:58:48,10,09,1, 11.9,1,1, 4.845, 10524.903, 215.396, 52591.762 20/05/26,21:58:48,11,09,1, 11.9,1,1, 4.845, 10524.871, 215.422, 52591.796 20/05/26,21:58:48,12,09,1, 11.9,1,1, 4.845, 10524.884, 215.398, 52591.783 20/05/26,21:58:48,13,09,1, 11.9,1,1, 4.845, 10524.855, 215.433, 52591.804 20/05/26,21:58:48,14,09,1, 11.9,1,1, 4.845, 10524.858, 215.426, 52591.821 20/05/26,21:58:48,15,09,1, 11.9,1,1, 4.845, 10524.865, 215.442, 52591.766 20/05/26,21:58:48,16,09,1, 11.9,1,1, 4.845, 10524.794, 215.458, 52592.001 20/05/26,21:58:48,17,09,1, 11.9,1,1, 4.845, 10524.767, 215.452, 52591.867 20/05/26,21:58:48,18,09,1, 11.9,1,1, 4.845, 10524.817, 215.465, 52591.871 20/05/26,21:58:48,19,09,1, 11.9,1,1, 4.845, 10524.827, 215.447, 52591.835 20/05/26,21:58:49,00,09,1, 11.9,1,1, 4.849, 10524.623, 215.543, 52591.842 20/05/26,21:58:49,01,09,1, 11.9,1,1, 4.849, 10524.794, 215.477, 52591.822 20/05/26,21:58:49,02,09,1, 11.9,1,1, 4.849, 10524.777, 215.474, 52591.821 20/05/26,21:58:49,03,09,1, 11.9,1,1, 4.849, 10524.764, 215.472, 52591.840 20/05/26,21:58:49,04,09,1, 11.9,1,1, 4.849, 10524.758, 215.474, 52591.832 20/05/26,21:58:49,05,09,1, 11.9,1,1, 4.849, 10524.768, 215.495, 52591.828 20/05/26,21:58:49,06,09,1, 11.9,1,1, 4.849, 10524.785, 215.477, 52591.679 20/05/26,21:58:49,07,09,1, 11.9,1,1, 4.849, 10524.765, 215.495, 52591.765 20/05/26,21:58:49,08,09,1, 11.9,1,1, 4.849, 10524.735, 215.501, 52591.820 20/05/26,21:58:49,09,09,1, 11.9,1,1, 4.849, 10524.738, 215.507, 52591.835 20/05/26,21:58:49,10,09,1, 11.9,1,1, 4.849, 10524.723, 215.481, 52591.846 20/05/26,21:58:49,11,09,1, 11.9,1,1, 4.849, 10524.725, 215.525, 52591.848 20/05/26,21:58:49,12,09,1, 11.9,1,1, 4.849, 10524.703, 215.532, 52591.841 20/05/26,21:58:49,13,09,1, 11.9,1,1, 4.849, 10524.686, 215.517, 52591.852 20/05/26,21:58:49,14,09,1, 11.9,1,1, 4.849, 10524.698, 215.509, 52591.861 20/05/26,21:58:49,15,09,1, 11.9,1,1, 4.849, 10524.689, 215.548, 52591.893 20/05/26,21:58:49,16,09,1, 11.9,1,1, 4.849, 10524.665, 215.517, 52591.871 20/05/26,21:58:49,17,09,1, 11.9,1,1, 4.849, 10524.665, 215.499, 52591.567 20/05/26,21:58:49,18,09,1, 11.9,1,1, 4.849, 10524.661, 215.512, 52591.836 20/05/26,21:58:49,19,09,1, 11.9,1,1, 4.849, 10524.630, 215.543, 52591.842 20/05/26,21:58:50,00,09,1, 11.9,1,1, 4.843, 10524.507, 215.629, 52591.957 20/05/26,21:58:50,01,09,1, 11.9,1,1, 4.843, 10524.640, 215.566, 52591.877 20/05/26,21:58:50,02,09,1, 11.9,1,1, 4.843, 10524.609, 215.556, 52591.828 20/05/26,21:58:50,03,09,1, 11.9,1,1, 4.843, 10524.642, 215.569, 52591.878 20/05/26,21:58:50,04,09,1, 11.9,1,1, 4.843, 10524.621, 215.589, 52591.920 20/05/26,21:58:50,05,09,1, 11.9,1,1, 4.843, 10524.591, 215.552, 52591.927 20/05/26,21:58:50,06,09,1, 11.9,1,1, 4.843, 10524.607, 215.583, 52591.969 20/05/26,21:58:50,07,09,1, 11.9,1,1, 4.843, 10524.563, 215.564, 52591.929 20/05/26,21:58:50,08,09,1, 11.9,1,1, 4.843, 10524.576, 215.577, 52591.903 20/05/26,21:58:50,09,09,1, 11.9,1,1, 4.843, 10524.560, 215.562, 52591.878 20/05/26,21:58:50,10,09,1, 11.9,1,1, 4.843, 10524.543, 215.565, 52591.879 20/05/26,21:58:50,11,09,1, 11.9,1,1, 4.843, 10524.560, 215.616, 52591.927 20/05/26,21:58:50,12,09,1, 11.9,1,1, 4.843, 10524.531, 215.599, 52591.913 20/05/26,21:58:50,13,09,1, 11.9,1,1, 4.843, 10524.536, 215.599, 52591.920 20/05/26,21:58:50,14,09,1, 11.9,1,1, 4.843, 10524.540, 215.604, 52591.950 20/05/26,21:58:50,15,09,1, 11.9,1,1, 4.843, 10524.542, 215.594, 52591.922 20/05/26,21:58:50,16,09,1, 11.9,1,1, 4.843, 10524.493, 215.621, 52591.920 20/05/26,21:58:50,17,09,1, 11.9,1,1, 4.843, 10524.479, 215.631, 52591.905 20/05/26,21:58:50,18,09,1, 11.9,1,1, 4.843, 10524.512, 215.631, 52591.933 20/05/26,21:58:50,19,09,1, 11.9,1,1, 4.843, 10524.507, 215.629, 52591.957 20/05/26,21:58:51,00,09,1, 11.9,1,1, 4.846, 10524.390, 215.729, 52592.012 20/05/26,21:58:51,01,09,1, 11.9,1,1, 4.846, 10524.525, 215.617, 52591.688 20/05/26,21:58:51,02,09,1, 11.9,1,1, 4.846, 10524.470, 215.642, 52591.945 20/05/26,21:58:51,03,09,1, 11.9,1,1, 4.846, 10524.445, 215.665, 52591.992 20/05/26,21:58:51,04,09,1, 11.9,1,1, 4.846, 10524.435, 215.654, 52591.933 20/05/26,21:58:51,05,09,1, 11.9,1,1, 4.846, 10524.472, 215.661, 52591.968 20/05/26,21:58:51,06,09,1, 11.9,1,1, 4.846, 10524.439, 215.670, 52591.991 20/05/26,21:58:51,07,09,1, 11.9,1,1, 4.846, 10524.466, 215.676, 52591.970 20/05/26,21:58:51,08,09,1, 11.9,1,1, 4.846, 10524.433, 215.665, 52591.953 20/05/26,21:58:51,09,09,1, 11.9,1,1, 4.846, 10524.433, 215.679, 52591.949 20/05/26,21:58:51,10,09,1, 11.9,1,1, 4.846, 10524.420, 215.697, 52591.996 20/05/26,21:58:51,11,09,1, 11.9,1,1, 4.846, 10524.431, 215.695, 52591.963 20/05/26,21:58:51,12,09,1, 11.9,1,1, 4.846, 10524.419, 215.720, 52591.969 20/05/26,21:58:51,13,09,1, 11.9,1,1, 4.846, 10524.390, 215.705, 52591.952 20/05/26,21:58:51,14,09,1, 11.9,1,1, 4.846, 10524.428, 215.728, 52592.001 20/05/26,21:58:51,15,09,1, 11.9,1,1, 4.846, 10524.390, 215.702, 52591.951 20/05/26,21:58:51,16,09,1, 11.9,1,1, 4.846, 10524.382, 215.737, 52591.969 20/05/26,21:58:51,17,09,1, 11.9,1,1, 4.846, 10524.397, 215.731, 52591.969 20/05/26,21:58:51,18,09,1, 11.9,1,1, 4.846, 10524.380, 215.738, 52591.991 20/05/26,21:58:51,19,09,1, 11.9,1,1, 4.846, 10524.391, 215.729, 52592.012 20/05/26,21:58:52,00,09,1, 11.8,1,1, 4.848, 10524.290, 215.872, 52592.077 20/05/26,21:58:52,01,09,1, 11.8,1,1, 4.848, 10524.364, 215.766, 52592.021 20/05/26,21:58:52,02,09,1, 11.8,1,1, 4.848, 10524.346, 215.785, 52592.042 20/05/26,21:58:52,03,09,1, 11.8,1,1, 4.848, 10524.360, 215.750, 52592.032 20/05/26,21:58:52,04,09,1, 11.8,1,1, 4.848, 10524.371, 215.779, 52592.032 20/05/26,21:58:52,05,09,1, 11.8,1,1, 4.848, 10524.388, 215.792, 52592.015 20/05/26,21:58:52,06,09,1, 11.8,1,1, 4.848, 10524.350, 215.768, 52592.020 20/05/26,21:58:52,07,09,1, 11.8,1,1, 4.848, 10524.348, 215.789, 52592.041 20/05/26,21:58:52,08,09,1, 11.8,1,1, 4.848, 10524.310, 215.779, 52592.032 20/05/26,21:58:52,09,09,1, 11.8,1,1, 4.848, 10524.308, 215.785, 52592.050 20/05/26,21:58:52,10,09,1, 11.8,1,1, 4.848, 10524.321, 215.813, 52592.059 20/05/26,21:58:52,11,09,1, 11.8,1,1, 4.848, 10524.298, 215.822, 52592.042 20/05/26,21:58:52,12,09,1, 11.8,1,1, 4.848, 10524.322, 215.824, 52592.058 20/05/26,21:58:52,13,09,1, 11.8,1,1, 4.848, 10524.313, 215.832, 52592.057 20/05/26,21:58:52,14,09,1, 11.8,1,1, 4.848, 10524.291, 215.832, 52592.040 20/05/26,21:58:52,15,09,1, 11.8,1,1, 4.848, 10524.318, 215.838, 52592.032 20/05/26,21:58:52,16,09,1, 11.8,1,1, 4.848, 10524.296, 215.843, 52592.052 20/05/26,21:58:52,17,09,1, 11.8,1,1, 4.848, 10524.293, 215.861, 52592.045 20/05/26,21:58:52,18,09,1, 11.8,1,1, 4.848, 10524.283, 215.864, 52592.014 20/05/26,21:58:52,19,09,1, 11.8,1,1, 4.848, 10524.296, 215.872, 52592.077 20/05/26,21:58:53,00,09,1, 11.9,1,1, 4.845, 10524.181, 215.979, 52592.147 20/05/26,21:58:53,01,09,1, 11.9,1,1, 4.845, 10524.266, 215.873, 52592.029 20/05/26,21:58:53,02,09,1, 11.9,1,1, 4.845, 10524.264, 215.891, 52592.064 20/05/26,21:58:53,03,09,1, 11.9,1,1, 4.845, 10524.254, 215.883, 52592.041 20/05/26,21:58:53,04,09,1, 11.9,1,1, 4.845, 10524.249, 215.895, 52592.011 20/05/26,21:58:53,05,09,1, 11.9,1,1, 4.845, 10524.243, 215.901, 52592.051 20/05/26,21:58:53,06,09,1, 11.9,1,1, 4.845, 10524.220, 215.894, 52592.097 20/05/26,21:58:53,07,09,1, 11.9,1,1, 4.845, 10524.222, 215.919, 52592.081 20/05/26,21:58:53,08,09,1, 11.9,1,1, 4.845, 10524.212, 215.911, 52592.053 20/05/26,21:58:53,09,09,1, 11.9,1,1, 4.845, 10524.213, 215.953, 52592.061 20/05/26,21:58:53,10,09,1, 11.9,1,1, 4.845, 10524.201, 215.935, 52592.067 20/05/26,21:58:53,11,09,1, 11.9,1,1, 4.845, 10524.222, 215.932, 52592.100 20/05/26,21:58:53,12,09,1, 11.9,1,1, 4.845, 10524.202, 215.927, 52592.077 20/05/26,21:58:53,13,09,1, 11.9,1,1, 4.845, 10524.203, 215.949, 52592.085 20/05/26,21:58:53,14,09,1, 11.9,1,1, 4.845, 10524.186, 215.936, 52592.094 20/05/26,21:58:53,15,09,1, 11.9,1,1, 4.845, 10524.211, 215.923, 52592.114 20/05/26,21:58:53,16,09,1, 11.9,1,1, 4.845, 10524.202, 215.965, 52592.122 20/05/26,21:58:53,17,09,1, 11.9,1,1, 4.845, 10524.229, 215.959, 52592.154 20/05/26,21:58:53,18,09,1, 11.9,1,1, 4.845, 10524.202, 215.958, 52592.117 20/05/26,21:58:53,19,09,1, 11.9,1,1, 4.845, 10524.186, 215.979, 52592.147 20/05/26,21:58:54,00,09,1, 11.8,1,1, 4.843, 10524.131, 216.044, 52592.180 20/05/26,21:58:54,01,09,1, 11.8,1,1, 4.843, 10524.184, 215.991, 52592.122 20/05/26,21:58:54,02,09,1, 11.8,1,1, 4.843, 10524.178, 215.980, 52592.131 20/05/26,21:58:54,03,09,1, 11.8,1,1, 4.843, 10524.168, 215.975, 52592.169 20/05/26,21:58:54,04,09,1, 11.8,1,1, 4.843, 10524.173, 216.006, 52592.170 20/05/26,21:58:54,05,09,1, 11.8,1,1, 4.843, 10524.154, 216.005, 52592.169 20/05/26,21:58:54,06,09,1, 11.8,1,1, 4.843, 10524.178, 216.003, 52592.109 20/05/26,21:58:54,07,09,1, 11.8,1,1, 4.843, 10524.161, 216.006, 52592.164 20/05/26,21:58:54,08,09,1, 11.8,1,1, 4.843, 10524.145, 216.003, 52592.114 20/05/26,21:58:54,09,09,1, 11.8,1,1, 4.843, 10524.164, 216.019, 52592.135 20/05/26,21:58:54,10,09,1, 11.8,1,1, 4.843, 10524.154, 216.003, 52592.129 20/05/26,21:58:54,11,09,1, 11.8,1,1, 4.843, 10524.129, 216.029, 52592.161 20/05/26,21:58:54,12,09,1, 11.8,1,1, 4.843, 10524.148, 216.038, 52592.211 20/05/26,21:58:54,13,09,1, 11.8,1,1, 4.843, 10524.124, 216.013, 52592.153 20/05/26,21:58:54,14,09,1, 11.8,1,1, 4.843, 10524.108, 216.019, 52592.169 20/05/26,21:58:54,15,09,1, 11.8,1,1, 4.843, 10524.127, 216.016, 52592.160 20/05/26,21:58:54,16,09,1, 11.8,1,1, 4.843, 10524.132, 216.043, 52592.145 20/05/26,21:58:54,17,09,1, 11.8,1,1, 4.843, 10524.133, 216.052, 52592.154 20/05/26,21:58:54,18,09,1, 11.8,1,1, 4.843, 10524.113, 216.051, 52592.215 20/05/26,21:58:54,19,09,1, 11.8,1,1, 4.843, 10524.132, 216.044, 52592.180 20/05/26,21:58:55,00,09,1, 11.9,1,1, 4.848, 10524.031, 216.156, 52592.366 20/05/26,21:58:55,01,09,1, 11.9,1,1, 4.848, 10524.131, 216.049, 52592.174 20/05/26,21:58:55,02,09,1, 11.9,1,1, 4.848, 10524.099, 216.091, 52592.228 20/05/26,21:58:55,03,09,1, 11.9,1,1, 4.848, 10524.120, 216.030, 52592.060 20/05/26,21:58:55,04,09,1, 11.9,1,1, 4.848, 10524.081, 216.065, 52592.268 20/05/26,21:58:55,05,09,1, 11.9,1,1, 4.848, 10524.088, 216.060, 52592.258 20/05/26,21:58:55,06,09,1, 11.9,1,1, 4.848, 10524.089, 216.095, 52592.239 20/05/26,21:58:55,07,09,1, 11.9,1,1, 4.848, 10524.093, 216.084, 52592.173 20/05/26,21:58:55,08,09,1, 11.9,1,1, 4.848, 10524.079, 216.120, 52592.297 20/05/26,21:58:55,09,09,1, 11.9,1,1, 4.848, 10524.091, 216.091, 52592.333 20/05/26,21:58:55,10,09,1, 11.9,1,1, 4.848, 10524.065, 216.093, 52592.277 20/05/26,21:58:55,11,09,1, 11.9,1,1, 4.848, 10524.096, 216.109, 52592.311 20/05/26,21:58:55,12,09,1, 11.9,1,1, 4.848, 10524.087, 216.118, 52592.314 20/05/26,21:58:55,13,09,1, 11.9,1,1, 4.848, 10524.052, 216.143, 52592.296 20/05/26,21:58:55,14,09,1, 11.9,1,1, 4.848, 10524.073, 216.092, 52592.334 20/05/26,21:58:55,15,09,1, 11.9,1,1, 4.848, 10524.039, 216.118, 52592.309 20/05/26,21:58:55,16,09,1, 11.9,1,1, 4.848, 10524.043, 216.121, 52592.329 20/05/26,21:58:55,17,09,1, 11.9,1,1, 4.848, 10524.066, 216.125, 52592.354 20/05/26,21:58:55,18,09,1, 11.9,1,1, 4.848, 10524.009, 216.148, 52592.313 20/05/26,21:58:55,19,09,1, 11.9,1,1, 4.848, 10524.037, 216.156, 52592.366 20/05/26,21:58:56,00,09,1, 11.8,1,1, 4.847, 10523.914, 216.112, 52592.362 20/05/26,21:58:56,01,09,1, 11.8,1,1, 4.847, 10524.002, 216.115, 52592.345 20/05/26,21:58:56,02,09,1, 11.8,1,1, 4.847, 10524.008, 216.148, 52592.398 20/05/26,21:58:56,03,09,1, 11.8,1,1, 4.847, 10523.983, 216.139, 52592.331 20/05/26,21:58:56,04,09,1, 11.8,1,1, 4.847, 10523.998, 216.137, 52592.351 20/05/26,21:58:56,05,09,1, 11.8,1,1, 4.847, 10523.973, 216.140, 52592.339 20/05/26,21:58:56,06,09,1, 11.8,1,1, 4.847, 10523.979, 216.130, 52592.320 20/05/26,21:58:56,07,09,1, 11.8,1,1, 4.847, 10523.985, 216.132, 52592.321 20/05/26,21:58:56,08,09,1, 11.8,1,1, 4.847, 10523.987, 216.120, 52592.348 20/05/26,21:58:56,09,09,1, 11.8,1,1, 4.847, 10523.957, 216.131, 52592.288 20/05/26,21:58:56,10,09,1, 11.8,1,1, 4.847, 10523.965, 216.153, 52592.325 20/05/26,21:58:56,11,09,1, 11.8,1,1, 4.847, 10523.950, 216.112, 52592.337 20/05/26,21:58:56,12,09,1, 11.8,1,1, 4.847, 10523.979, 216.150, 52592.332 20/05/26,21:58:56,13,09,1, 11.8,1,1, 4.847, 10523.974, 216.138, 52592.354 20/05/26,21:58:56,14,09,1, 11.8,1,1, 4.847, 10523.949, 216.137, 52592.330 20/05/26,21:58:56,15,09,1, 11.8,1,1, 4.847, 10523.947, 216.125, 52592.333 20/05/26,21:58:56,16,09,1, 11.8,1,1, 4.847, 10523.939, 216.122, 52592.335 20/05/26,21:58:56,17,09,1, 11.8,1,1, 4.847, 10523.951, 216.129, 52592.388 20/05/26,21:58:56,18,09,1, 11.8,1,1, 4.847, 10523.920, 216.123, 52592.291 20/05/26,21:58:56,19,09,1, 11.8,1,1, 4.847, 10523.914, 216.112, 52592.362 20/05/26,21:58:57,00,09,1, 11.9,1,1, 4.845, 10523.806, 216.003, 52592.359 20/05/26,21:58:57,01,09,1, 11.9,1,1, 4.845, 10523.918, 216.093, 52592.325 20/05/26,21:58:57,02,09,1, 11.9,1,1, 4.845, 10523.922, 216.127, 52592.359 20/05/26,21:58:57,03,09,1, 11.9,1,1, 4.845, 10523.907, 216.097, 52592.340 20/05/26,21:58:57,04,09,1, 11.9,1,1, 4.845, 10523.928, 216.105, 52592.372 20/05/26,21:58:57,05,09,1, 11.9,1,1, 4.845, 10523.890, 216.106, 52592.384 20/05/26,21:58:57,06,09,1, 11.9,1,1, 4.845, 10523.895, 216.073, 52592.356 20/05/26,21:58:57,07,09,1, 11.9,1,1, 4.845, 10523.893, 216.057, 52592.335 20/05/26,21:58:57,08,09,1, 11.9,1,1, 4.845, 10523.900, 216.059, 52592.340 20/05/26,21:58:57,09,09,1, 11.9,1,1, 4.845, 10523.874, 216.053, 52592.374 20/05/26,21:58:57,10,09,1, 11.9,1,1, 4.845, 10523.881, 216.065, 52592.327 20/05/26,21:58:57,11,09,1, 11.9,1,1, 4.845, 10523.853, 216.057, 52592.377 20/05/26,21:58:57,12,09,1, 11.9,1,1, 4.845, 10523.841, 216.046, 52592.312 20/05/26,21:58:57,13,09,1, 11.9,1,1, 4.845, 10523.854, 216.046, 52592.336 20/05/26,21:58:57,14,09,1, 11.9,1,1, 4.845, 10523.841, 216.034, 52592.360 20/05/26,21:58:57,15,09,1, 11.9,1,1, 4.845, 10523.847, 216.061, 52592.339 20/05/26,21:58:57,16,09,1, 11.9,1,1, 4.845, 10523.819, 216.051, 52592.322 20/05/26,21:58:57,17,09,1, 11.9,1,1, 4.845, 10523.849, 216.007, 52592.342 20/05/26,21:58:57,18,09,1, 11.9,1,1, 4.845, 10523.864, 215.985, 52592.336 20/05/26,21:58:57,19,09,1, 11.9,1,1, 4.845, 10523.812, 216.003, 52592.359 20/05/26,21:58:58,00,09,1, 11.9,1,1, 4.844, 10523.664, 215.826, 52592.351 20/05/26,21:58:58,01,09,1, 11.9,1,1, 4.844, 10523.807, 215.992, 52592.407 20/05/26,21:58:58,02,09,1, 11.9,1,1, 4.844, 10523.791, 215.978, 52592.366 20/05/26,21:58:58,03,09,1, 11.9,1,1, 4.844, 10523.792, 215.962, 52592.351 20/05/26,21:58:58,04,09,1, 11.9,1,1, 4.844, 10523.783, 215.963, 52592.378 20/05/26,21:58:58,05,09,1, 11.9,1,1, 4.844, 10523.760, 215.952, 52592.364 20/05/26,21:58:58,06,09,1, 11.9,1,1, 4.844, 10523.742, 215.945, 52592.408 20/05/26,21:58:58,07,09,1, 11.9,1,1, 4.844, 10523.775, 215.947, 52592.360 20/05/26,21:58:58,08,09,1, 11.9,1,1, 4.844, 10523.760, 215.918, 52592.315 20/05/26,21:58:58,09,09,1, 11.9,1,1, 4.844, 10523.757, 215.912, 52592.352 20/05/26,21:58:58,10,09,1, 11.9,1,1, 4.844, 10523.741, 215.896, 52592.319 20/05/26,21:58:58,11,09,1, 11.9,1,1, 4.844, 10523.731, 215.928, 52592.377 20/05/26,21:58:58,12,09,1, 11.9,1,1, 4.844, 10523.725, 215.911, 52592.334 20/05/26,21:58:58,13,09,1, 11.9,1,1, 4.844, 10523.723, 215.884, 52592.296 20/05/26,21:58:58,14,09,1, 11.9,1,1, 4.844, 10523.706, 215.895, 52592.361 20/05/26,21:58:58,15,09,1, 11.9,1,1, 4.844, 10523.700, 215.864, 52592.305 20/05/26,21:58:58,16,09,1, 11.9,1,1, 4.844, 10523.706, 215.892, 52592.343 20/05/26,21:58:58,17,09,1, 11.9,1,1, 4.844, 10523.686, 215.871, 52592.372 20/05/26,21:58:58,18,09,1, 11.9,1,1, 4.844, 10523.676, 215.845, 52592.318 20/05/26,21:58:58,19,09,1, 11.9,1,1, 4.844, 10523.666, 215.826, 52592.351 20/05/26,21:58:59,00,09,1, 11.9,1,1, 4.846, 10523.522, 215.620, 52592.286 20/05/26,21:58:59,01,09,1, 11.9,1,1, 4.846, 10523.649, 215.810, 52592.321 20/05/26,21:58:59,02,09,1, 11.9,1,1, 4.846, 10523.645, 215.799, 52592.342 20/05/26,21:58:59,03,09,1, 11.9,1,1, 4.846, 10523.642, 215.813, 52592.316 20/05/26,21:58:59,04,09,1, 11.9,1,1, 4.846, 10523.643, 215.816, 52592.309 20/05/26,21:58:59,05,09,1, 11.9,1,1, 4.846, 10523.641, 215.773, 52592.309 20/05/26,21:58:59,06,09,1, 11.9,1,1, 4.846, 10523.609, 215.777, 52592.345 20/05/26,21:58:59,07,09,1, 11.9,1,1, 4.846, 10523.625, 215.754, 52592.353 20/05/26,21:58:59,08,09,1, 11.9,1,1, 4.846, 10523.615, 215.742, 52592.331 20/05/26,21:58:59,09,09,1, 11.9,1,1, 4.846, 10523.594, 215.755, 52592.373 20/05/26,21:58:59,10,09,1, 11.9,1,1, 4.846, 10523.580, 215.748, 52592.385 20/05/26,21:58:59,11,09,1, 11.9,1,1, 4.846, 10523.597, 215.717, 52592.317 20/05/26,21:58:59,12,09,1, 11.9,1,1, 4.846, 10523.573, 215.721, 52592.315 20/05/26,21:58:59,13,09,1, 11.9,1,1, 4.846, 10523.582, 215.735, 52592.346 20/05/26,21:58:59,14,09,1, 11.9,1,1, 4.846, 10523.548, 215.682, 52592.324 20/05/26,21:58:59,15,09,1, 11.9,1,1, 4.846, 10523.535, 215.661, 52592.274 20/05/26,21:58:59,16,09,1, 11.9,1,1, 4.846, 10523.549, 215.686, 52592.312 20/05/26,21:58:59,17,09,1, 11.9,1,1, 4.846, 10523.523, 215.666, 52592.300 20/05/26,21:58:59,18,09,1, 11.9,1,1, 4.846, 10523.558, 215.663, 52592.338 20/05/26,21:58:59,19,09,1, 11.9,1,1, 4.846, 10523.524, 215.620, 52592.286 20/05/26,21:59:00,00,09,1, 11.8,1,1, 4.847, 10523.347, 215.428, 52592.242 20/05/26,21:59:00,01,09,1, 11.8,1,1, 4.847, 10523.524, 215.630, 52592.265 20/05/26,21:59:00,02,09,1, 11.8,1,1, 4.847, 10523.485, 215.614, 52592.278 20/05/26,21:59:00,03,09,1, 11.8,1,1, 4.847, 10523.492, 215.603, 52592.311 20/05/26,21:59:00,04,09,1, 11.8,1,1, 4.847, 10523.489, 215.601, 52592.323 20/05/26,21:59:00,05,09,1, 11.8,1,1, 4.847, 10523.481, 215.578, 52592.339 20/05/26,21:59:00,06,09,1, 11.8,1,1, 4.847, 10523.478, 215.582, 52592.355 20/05/26,21:59:00,07,09,1, 11.8,1,1, 4.847, 10523.462, 215.561, 52592.306 20/05/26,21:59:00,08,09,1, 11.8,1,1, 4.847, 10523.447, 215.520, 52592.280 20/05/26,21:59:00,09,09,1, 11.8,1,1, 4.847, 10523.454, 215.535, 52592.222 20/05/26,21:59:00,10,09,1, 11.8,1,1, 4.847, 10523.437, 215.522, 52592.237 20/05/26,21:59:00,11,09,1, 11.8,1,1, 4.847, 10523.429, 215.502, 52592.244 20/05/26,21:59:00,12,09,1, 11.8,1,1, 4.847, 10523.414, 215.497, 52592.256 20/05/26,21:59:00,13,09,1, 11.8,1,1, 4.847, 10523.412, 215.480, 52592.238 20/05/26,21:59:00,14,09,1, 11.8,1,1, 4.847, 10523.402, 215.483, 52592.258 20/05/26,21:59:00,15,09,1, 11.8,1,1, 4.847, 10523.391, 215.460, 52592.237 20/05/26,21:59:00,16,09,1, 11.8,1,1, 4.847, 10523.373, 215.446, 52592.259 20/05/26,21:59:00,17,09,1, 11.8,1,1, 4.847, 10523.383, 215.438, 52592.245 20/05/26,21:59:00,18,09,1, 11.8,1,1, 4.847, 10523.357, 215.438, 52592.268 20/05/26,21:59:00,19,09,1, 11.8,1,1, 4.847, 10523.352, 215.428, 52592.242 20/05/26,21:59:01,00,09,1, 11.9,1,1, 4.845, 10523.213, 215.181, 52592.205 20/05/26,21:59:01,01,09,1, 11.9,1,1, 4.845, 10523.353, 215.410, 52592.221 20/05/26,21:59:01,02,09,1, 11.9,1,1, 4.845, 10523.333, 215.402, 52592.244 20/05/26,21:59:01,03,09,1, 11.9,1,1, 4.845, 10523.335, 215.386, 52592.205 20/05/26,21:59:01,04,09,1, 11.9,1,1, 4.845, 10523.330, 215.330, 52592.224 20/05/26,21:59:01,05,09,1, 11.9,1,1, 4.845, 10523.323, 215.341, 52592.181 20/05/26,21:59:01,06,09,1, 11.9,1,1, 4.845, 10523.310, 215.353, 52592.196 20/05/26,21:59:01,07,09,1, 11.9,1,1, 4.845, 10523.314, 215.342, 52592.220 20/05/26,21:59:01,08,09,1, 11.9,1,1, 4.845, 10523.310, 215.319, 52592.204 20/05/26,21:59:01,09,09,1, 11.9,1,1, 4.845, 10523.295, 215.307, 52592.201 20/05/26,21:59:01,10,09,1, 11.9,1,1, 4.845, 10523.293, 215.323, 52592.215 20/05/26,21:59:01,11,09,1, 11.9,1,1, 4.845, 10523.284, 215.278, 52592.217 20/05/26,21:59:01,12,09,1, 11.9,1,1, 4.845, 10523.243, 215.275, 52592.202 20/05/26,21:59:01,13,09,1, 11.9,1,1, 4.845, 10523.249, 215.283, 52592.224 20/05/26,21:59:01,14,09,1, 11.9,1,1, 4.845, 10523.274, 215.258, 52592.221 20/05/26,21:59:01,15,09,1, 11.9,1,1, 4.845, 10523.245, 215.250, 52592.207 20/05/26,21:59:01,16,09,1, 11.9,1,1, 4.845, 10523.259, 215.230, 52592.187 20/05/26,21:59:01,17,09,1, 11.9,1,1, 4.845, 10523.219, 215.215, 52592.201 20/05/26,21:59:01,18,09,1, 11.9,1,1, 4.845, 10523.239, 215.205, 52592.192 20/05/26,21:59:01,19,09,1, 11.9,1,1, 4.845, 10523.220, 215.181, 52592.205 20/05/26,21:59:02,00,09,1, 12.0,1,1, 4.842, 10523.088, 214.999, 52592.141 20/05/26,21:59:02,01,09,1, 12.0,1,1, 4.842, 10523.214, 215.162, 52592.181 20/05/26,21:59:02,02,09,1, 12.0,1,1, 4.842, 10523.201, 215.149, 52592.237 20/05/26,21:59:02,03,09,1, 12.0,1,1, 4.842, 10523.221, 215.104, 52592.156 20/05/26,21:59:02,04,09,1, 12.0,1,1, 4.842, 10523.177, 215.129, 52592.185 20/05/26,21:59:02,05,09,1, 12.0,1,1, 4.842, 10523.214, 215.138, 52592.224 20/05/26,21:59:02,06,09,1, 12.0,1,1, 4.842, 10523.200, 215.110, 52592.193 20/05/26,21:59:02,07,09,1, 12.0,1,1, 4.842, 10523.152, 215.104, 52592.236 20/05/26,21:59:02,08,09,1, 12.0,1,1, 4.842, 10523.180, 215.088, 52592.183 20/05/26,21:59:02,09,09,1, 12.0,1,1, 4.842, 10523.190, 215.095, 52592.209 20/05/26,21:59:02,10,09,1, 12.0,1,1, 4.842, 10523.177, 215.076, 52592.173 20/05/26,21:59:02,11,09,1, 12.0,1,1, 4.842, 10523.166, 215.056, 52592.166 20/05/26,21:59:02,12,09,1, 12.0,1,1, 4.842, 10523.155, 215.064, 52592.175 20/05/26,21:59:02,13,09,1, 12.0,1,1, 4.842, 10523.148, 215.039, 52592.224 20/05/26,21:59:02,14,09,1, 12.0,1,1, 4.842, 10523.125, 215.028, 52592.175 20/05/26,21:59:02,15,09,1, 12.0,1,1, 4.842, 10523.143, 215.038, 52592.200 20/05/26,21:59:02,16,09,1, 12.0,1,1, 4.842, 10523.113, 215.030, 52592.213 20/05/26,21:59:02,17,09,1, 12.0,1,1, 4.842, 10523.124, 215.013, 52592.237 20/05/26,21:59:02,18,09,1, 12.0,1,1, 4.842, 10523.113, 215.017, 52592.220 20/05/26,21:59:02,19,09,1, 12.0,1,1, 4.842, 10523.093, 214.999, 52592.141 20/05/26,21:59:03,00,09,1, 11.9,1,1, 4.847, 10523.005, 214.846, 52592.170 20/05/26,21:59:03,01,09,1, 11.9,1,1, 4.847, 10523.058, 214.969, 52592.183 20/05/26,21:59:03,02,09,1, 11.9,1,1, 4.847, 10523.074, 214.962, 52592.161 20/05/26,21:59:03,03,09,1, 11.9,1,1, 4.847, 10523.077, 214.953, 52592.135 20/05/26,21:59:03,04,09,1, 11.9,1,1, 4.847, 10523.065, 214.973, 52592.149 20/05/26,21:59:03,05,09,1, 11.9,1,1, 4.847, 10523.050, 214.944, 52592.184 20/05/26,21:59:03,06,09,1, 11.9,1,1, 4.847, 10523.051, 214.918, 52592.193 20/05/26,21:59:03,07,09,1, 11.9,1,1, 4.847, 10523.050, 214.904, 52592.187 20/05/26,21:59:03,08,09,1, 11.9,1,1, 4.847, 10523.038, 214.927, 52592.199 20/05/26,21:59:03,09,09,1, 11.9,1,1, 4.847, 10523.055, 214.912, 52592.209 20/05/26,21:59:03,10,09,1, 11.9,1,1, 4.847, 10523.052, 214.880, 52592.186 20/05/26,21:59:03,11,09,1, 11.9,1,1, 4.847, 10523.028, 214.859, 52592.197 20/05/26,21:59:03,12,09,1, 11.9,1,1, 4.847, 10523.030, 214.879, 52592.172 20/05/26,21:59:03,13,09,1, 11.9,1,1, 4.847, 10523.042, 214.866, 52592.243 20/05/26,21:59:03,14,09,1, 11.9,1,1, 4.847, 10523.024, 214.899, 52592.241 20/05/26,21:59:03,15,09,1, 11.9,1,1, 4.847, 10523.003, 214.855, 52592.191 20/05/26,21:59:03,16,09,1, 11.9,1,1, 4.847, 10523.010, 214.863, 52592.216 20/05/26,21:59:03,17,09,1, 11.9,1,1, 4.847, 10522.988, 214.854, 52592.198 20/05/26,21:59:03,18,09,1, 11.9,1,1, 4.847, 10522.989, 214.836, 52592.210 20/05/26,21:59:03,19,09,1, 11.9,1,1, 4.847, 10523.008, 214.846, 52592.170 20/05/26,21:59:04,00,09,1, 11.9,1,1, 4.846, 10522.888, 214.640, 52592.186 20/05/26,21:59:04,01,09,1, 11.9,1,1, 4.846, 10523.002, 214.808, 52592.037 20/05/26,21:59:04,02,09,1, 11.9,1,1, 4.846, 10522.967, 214.815, 52592.176 20/05/26,21:59:04,03,09,1, 11.9,1,1, 4.846, 10522.948, 214.803, 52592.218 20/05/26,21:59:04,04,09,1, 11.9,1,1, 4.846, 10522.965, 214.787, 52592.211 20/05/26,21:59:04,05,09,1, 11.9,1,1, 4.846, 10522.961, 214.768, 52592.180 20/05/26,21:59:04,06,09,1, 11.9,1,1, 4.846, 10522.980, 214.765, 52592.242 20/05/26,21:59:04,07,09,1, 11.9,1,1, 4.846, 10522.941, 214.755, 52592.254 20/05/26,21:59:04,08,09,1, 11.9,1,1, 4.846, 10522.956, 214.768, 52592.267 20/05/26,21:59:04,09,09,1, 11.9,1,1, 4.846, 10522.943, 214.744, 52592.246 20/05/26,21:59:04,10,09,1, 11.9,1,1, 4.846, 10522.938, 214.726, 52592.212 20/05/26,21:59:04,11,09,1, 11.9,1,1, 4.846, 10522.920, 214.705, 52592.179 20/05/26,21:59:04,12,09,1, 11.9,1,1, 4.846, 10522.932, 214.699, 52592.164 20/05/26,21:59:04,13,09,1, 11.9,1,1, 4.846, 10522.894, 214.701, 52592.207 20/05/26,21:59:04,14,09,1, 11.9,1,1, 4.846, 10522.913, 214.697, 52592.225 20/05/26,21:59:04,15,09,1, 11.9,1,1, 4.846, 10522.905, 214.672, 52592.178 20/05/26,21:59:04,16,09,1, 11.9,1,1, 4.846, 10522.902, 214.671, 52592.190 20/05/26,21:59:04,17,09,1, 11.9,1,1, 4.846, 10522.885, 214.670, 52592.190 20/05/26,21:59:04,18,09,1, 11.9,1,1, 4.846, 10522.881, 214.625, 52592.185 20/05/26,21:59:04,19,09,1, 11.9,1,1, 4.846, 10522.888, 214.640, 52592.186 20/05/26,21:59:05,00,08,1, 11.8,1,1, 4.848, 10522.763, 214.449, 52592.195 20/05/26,21:59:05,01,08,1, 11.8,1,1, 4.848, 10522.852, 214.608, 52592.223 20/05/26,21:59:05,02,08,1, 11.8,1,1, 4.848, 10522.844, 214.608, 52592.164 20/05/26,21:59:05,03,08,1, 11.8,1,1, 4.848, 10522.853, 214.575, 52592.173 20/05/26,21:59:05,04,08,1, 11.8,1,1, 4.848, 10522.841, 214.567, 52592.231 20/05/26,21:59:05,05,08,1, 11.8,1,1, 4.848, 10522.850, 214.561, 52592.229 20/05/26,21:59:05,06,08,1, 11.8,1,1, 4.848, 10522.857, 214.565, 52592.182 20/05/26,21:59:05,07,08,1, 11.8,1,1, 4.848, 10522.839, 214.550, 52592.221 20/05/26,21:59:05,08,08,1, 11.8,1,1, 4.848, 10522.840, 214.538, 52592.162 20/05/26,21:59:05,09,08,1, 11.8,1,1, 4.848, 10522.810, 214.545, 52592.163 20/05/26,21:59:05,10,08,1, 11.8,1,1, 4.848, 10522.804, 214.543, 52592.207 20/05/26,21:59:05,11,08,1, 11.8,1,1, 4.848, 10522.796, 214.493, 52592.200 20/05/26,21:59:05,12,08,1, 11.8,1,1, 4.848, 10522.813, 214.500, 52592.174 20/05/26,21:59:05,13,08,1, 11.8,1,1, 4.848, 10522.808, 214.496, 52592.191 20/05/26,21:59:05,14,08,1, 11.8,1,1, 4.848, 10522.775, 214.477, 52592.156 20/05/26,21:59:05,15,08,1, 11.8,1,1, 4.848, 10522.800, 214.492, 52592.166 20/05/26,21:59:05,16,08,1, 11.8,1,1, 4.848, 10522.776, 214.488, 52592.176 20/05/26,21:59:05,17,08,1, 11.8,1,1, 4.848, 10522.776, 214.460, 52592.184 20/05/26,21:59:05,18,08,1, 11.8,1,1, 4.848, 10522.758, 214.443, 52592.216 20/05/26,21:59:05,19,08,1, 11.8,1,1, 4.848, 10522.763, 214.449, 52592.195 20/05/26,21:59:06,00,08,1, 11.9,1,1, 4.844, 10522.696, 214.274, 52592.123 20/05/26,21:59:06,01,08,1, 11.9,1,1, 4.844, 10522.754, 214.441, 52592.214 20/05/26,21:59:06,02,08,1, 11.9,1,1, 4.844, 10522.763, 214.425, 52592.207 20/05/26,21:59:06,03,08,1, 11.9,1,1, 4.844, 10522.773, 214.395, 52592.151 20/05/26,21:59:06,04,08,1, 11.9,1,1, 4.844, 10522.743, 214.417, 52592.174 20/05/26,21:59:06,05,08,1, 11.9,1,1, 4.844, 10522.746, 214.382, 52592.218 20/05/26,21:59:06,06,08,1, 11.9,1,1, 4.844, 10522.748, 214.377, 52592.222 20/05/26,21:59:06,07,08,1, 11.9,1,1, 4.844, 10522.751, 214.370, 52592.162 20/05/26,21:59:06,08,08,1, 11.9,1,1, 4.844, 10522.731, 214.365, 52592.144 20/05/26,21:59:06,09,08,1, 11.9,1,1, 4.844, 10522.716, 214.339, 52592.148 20/05/26,21:59:06,10,08,1, 11.9,1,1, 4.844, 10522.708, 214.344, 52592.164 20/05/26,21:59:06,11,08,1, 11.9,1,1, 4.844, 10522.727, 214.337, 52592.181 20/05/26,21:59:06,12,08,1, 11.9,1,1, 4.844, 10522.736, 214.331, 52592.168 20/05/26,21:59:06,13,08,1, 11.9,1,1, 4.844, 10522.720, 214.311, 52592.147 20/05/26,21:59:06,14,08,1, 11.9,1,1, 4.844, 10522.705, 214.316, 52592.139 20/05/26,21:59:06,15,08,1, 11.9,1,1, 4.844, 10522.696, 214.291, 52592.202 20/05/26,21:59:06,16,08,1, 11.9,1,1, 4.844, 10522.688, 214.273, 52592.155 20/05/26,21:59:06,17,08,1, 11.9,1,1, 4.844, 10522.693, 214.262, 52592.180 20/05/26,21:59:06,18,08,1, 11.9,1,1, 4.844, 10522.697, 214.269, 52592.166 20/05/26,21:59:06,19,08,1, 11.9,1,1, 4.844, 10522.703, 214.274, 52592.123 20/05/26,21:59:07,00,08,1, 11.9,1,1, 4.841, 10522.629, 214.098, 52592.150 20/05/26,21:59:07,01,08,1, 11.9,1,1, 4.841, 10522.685, 214.263, 52592.152 20/05/26,21:59:07,02,08,1, 11.9,1,1, 4.841, 10522.695, 214.250, 52592.222 20/05/26,21:59:07,03,08,1, 11.9,1,1, 4.841, 10522.676, 214.247, 52592.193 20/05/26,21:59:07,04,08,1, 11.9,1,1, 4.841, 10522.683, 214.243, 52592.163 20/05/26,21:59:07,05,08,1, 11.9,1,1, 4.841, 10522.680, 214.224, 52592.175 20/05/26,21:59:07,06,08,1, 11.9,1,1, 4.841, 10522.678, 214.212, 52592.162 20/05/26,21:59:07,07,08,1, 11.9,1,1, 4.841, 10522.670, 214.200, 52592.185 20/05/26,21:59:07,08,08,1, 11.9,1,1, 4.841, 10522.658, 214.191, 52592.165 20/05/26,21:59:07,09,08,1, 11.9,1,1, 4.841, 10522.671, 214.165, 52592.184 20/05/26,21:59:07,10,08,1, 11.9,1,1, 4.841, 10522.662, 214.175, 52592.203 20/05/26,21:59:07,11,08,1, 11.9,1,1, 4.841, 10522.695, 214.169, 52592.180 20/05/26,21:59:07,12,08,1, 11.9,1,1, 4.841, 10522.652, 214.138, 52592.200 20/05/26,21:59:07,13,08,1, 11.9,1,1, 4.841, 10522.681, 214.132, 52592.141 20/05/26,21:59:07,14,08,1, 11.9,1,1, 4.841, 10522.677, 214.128, 52592.202 20/05/26,21:59:07,15,08,1, 11.9,1,1, 4.841, 10522.679, 214.131, 52592.066 20/05/26,21:59:07,16,08,1, 11.9,1,1, 4.841, 10522.680, 214.141, 52592.212 20/05/26,21:59:07,17,08,1, 11.9,1,1, 4.841, 10522.685, 214.107, 52592.189 20/05/26,21:59:07,18,08,1, 11.9,1,1, 4.841, 10522.673, 214.109, 52592.211 20/05/26,21:59:07,19,08,1, 11.9,1,1, 4.841, 10522.635, 214.098, 52592.150 20/05/26,21:59:08,00,08,1, 11.8,1,1, 4.844, 10522.579, 213.941, 52592.187 20/05/26,21:59:08,01,08,1, 11.8,1,1, 4.844, 10522.652, 214.062, 52592.163 20/05/26,21:59:08,02,08,1, 11.8,1,1, 4.844, 10522.663, 214.081, 52592.121 20/05/26,21:59:08,03,08,1, 11.8,1,1, 4.844, 10522.666, 214.052, 52592.116 20/05/26,21:59:08,04,08,1, 11.8,1,1, 4.844, 10522.637, 214.034, 52592.140 20/05/26,21:59:08,05,08,1, 11.8,1,1, 4.844, 10522.646, 214.050, 52592.134 20/05/26,21:59:08,06,08,1, 11.8,1,1, 4.844, 10522.642, 214.007, 52592.154 20/05/26,21:59:08,07,08,1, 11.8,1,1, 4.844, 10522.650, 214.031, 52592.140 20/05/26,21:59:08,08,08,1, 11.8,1,1, 4.844, 10522.650, 213.998, 52592.145 20/05/26,21:59:08,09,08,1, 11.8,1,1, 4.844, 10522.657, 214.014, 52592.178 20/05/26,21:59:08,10,08,1, 11.8,1,1, 4.844, 10522.637, 214.010, 52592.137 20/05/26,21:59:08,11,08,1, 11.8,1,1, 4.844, 10522.648, 214.013, 52592.183 20/05/26,21:59:08,12,08,1, 11.8,1,1, 4.844, 10522.628, 214.002, 52592.136 20/05/26,21:59:08,13,08,1, 11.8,1,1, 4.844, 10522.625, 213.965, 52592.143 20/05/26,21:59:08,14,08,1, 11.8,1,1, 4.844, 10522.614, 213.991, 52592.323 20/05/26,21:59:08,15,08,1, 11.8,1,1, 4.844, 10522.596, 213.990, 52592.179 20/05/26,21:59:08,16,08,1, 11.8,1,1, 4.844, 10522.632, 213.982, 52592.220 20/05/26,21:59:08,17,08,1, 11.8,1,1, 4.844, 10522.616, 213.937, 52592.165 20/05/26,21:59:08,18,08,1, 11.8,1,1, 4.844, 10522.592, 213.952, 52592.184 20/05/26,21:59:08,19,08,1, 11.8,1,1, 4.844, 10522.587, 213.941, 52592.187 20/05/26,21:59:09,00,08,1, 11.8,1,1, 4.844, 10522.587, 213.783, 52592.171 20/05/26,21:59:09,01,08,1, 11.8,1,1, 4.844, 10522.614, 213.921, 52592.187 20/05/26,21:59:09,02,08,1, 11.8,1,1, 4.844, 10522.619, 213.911, 52592.178 20/05/26,21:59:09,03,08,1, 11.8,1,1, 4.844, 10522.598, 213.911, 52592.180 20/05/26,21:59:09,04,08,1, 11.8,1,1, 4.844, 10522.596, 213.912, 52592.223 20/05/26,21:59:09,05,08,1, 11.8,1,1, 4.844, 10522.588, 213.905, 52592.175 20/05/26,21:59:09,06,08,1, 11.8,1,1, 4.844, 10522.615, 213.880, 52592.197 20/05/26,21:59:09,07,08,1, 11.8,1,1, 4.844, 10522.615, 213.879, 52592.238 20/05/26,21:59:09,08,08,1, 11.8,1,1, 4.844, 10522.582, 213.864, 52592.223 20/05/26,21:59:09,09,08,1, 11.8,1,1, 4.844, 10522.584, 213.869, 52592.221 20/05/26,21:59:09,10,08,1, 11.8,1,1, 4.844, 10522.606, 213.863, 52592.199 20/05/26,21:59:09,11,08,1, 11.8,1,1, 4.844, 10522.604, 213.867, 52592.180 20/05/26,21:59:09,12,08,1, 11.8,1,1, 4.844, 10522.596, 213.854, 52592.210 20/05/26,21:59:09,13,08,1, 11.8,1,1, 4.844, 10522.590, 213.851, 52592.191 20/05/26,21:59:09,14,08,1, 11.8,1,1, 4.844, 10522.599, 213.842, 52592.199 20/05/26,21:59:09,15,08,1, 11.8,1,1, 4.844, 10522.606, 213.828, 52592.183 20/05/26,21:59:09,16,08,1, 11.8,1,1, 4.844, 10522.593, 213.826, 52592.192 20/05/26,21:59:09,17,08,1, 11.8,1,1, 4.844, 10522.588, 213.834, 52592.173 20/05/26,21:59:09,18,08,1, 11.8,1,1, 4.844, 10522.593, 213.811, 52592.171 20/05/26,21:59:09,19,08,1, 11.8,1,1, 4.844, 10522.588, 213.783, 52592.171 20/05/26,21:59:10,00,08,1, 11.9,1,1, 4.846, 10522.579, 213.673, 52592.193 20/05/26,21:59:10,01,08,1, 11.9,1,1, 4.846, 10522.558, 213.782, 52592.142 20/05/26,21:59:10,02,08,1, 11.9,1,1, 4.846, 10522.597, 213.779, 52592.189 20/05/26,21:59:10,03,08,1, 11.9,1,1, 4.846, 10522.601, 213.778, 52592.169 20/05/26,21:59:10,04,08,1, 11.9,1,1, 4.846, 10522.575, 213.732, 52592.151 20/05/26,21:59:10,05,08,1, 11.9,1,1, 4.846, 10522.580, 213.773, 52592.196 20/05/26,21:59:10,06,08,1, 11.9,1,1, 4.846, 10522.592, 213.735, 52592.172 20/05/26,21:59:10,07,08,1, 11.9,1,1, 4.846, 10522.595, 213.712, 52592.189 20/05/26,21:59:10,08,08,1, 11.9,1,1, 4.846, 10522.584, 213.739, 52592.200 20/05/26,21:59:10,09,08,1, 11.9,1,1, 4.846, 10522.582, 213.718, 52592.165 20/05/26,21:59:10,10,08,1, 11.9,1,1, 4.846, 10522.582, 213.713, 52592.184 20/05/26,21:59:10,11,08,1, 11.9,1,1, 4.846, 10522.576, 213.733, 52592.201 20/05/26,21:59:10,12,08,1, 11.9,1,1, 4.846, 10522.570, 213.688, 52592.157 20/05/26,21:59:10,13,08,1, 11.9,1,1, 4.846, 10522.580, 213.712, 52592.199 20/05/26,21:59:10,14,08,1, 11.9,1,1, 4.846, 10522.597, 213.683, 52592.180 20/05/26,21:59:10,15,08,1, 11.9,1,1, 4.846, 10522.575, 213.694, 52592.178 20/05/26,21:59:10,16,08,1, 11.9,1,1, 4.846, 10522.596, 213.676, 52592.198 20/05/26,21:59:10,17,08,1, 11.9,1,1, 4.846, 10522.587, 213.692, 52592.223 20/05/26,21:59:10,18,08,1, 11.9,1,1, 4.846, 10522.619, 213.676, 52592.219 20/05/26,21:59:10,19,08,1, 11.9,1,1, 4.846, 10522.583, 213.673, 52592.193 20/05/26,21:59:11,00,08,1, 11.9,1,1, 4.844, 10522.629, 213.551, 52592.237 20/05/26,21:59:11,01,08,1, 11.9,1,1, 4.844, 10522.614, 213.664, 52592.205 20/05/26,21:59:11,02,08,1, 11.9,1,1, 4.844, 10522.636, 213.671, 52592.216 20/05/26,21:59:11,03,08,1, 11.9,1,1, 4.844, 10522.606, 213.653, 52592.189 20/05/26,21:59:11,04,08,1, 11.9,1,1, 4.844, 10522.581, 213.653, 52592.199 20/05/26,21:59:11,05,08,1, 11.9,1,1, 4.844, 10522.617, 213.647, 52592.219 20/05/26,21:59:11,06,08,1, 11.9,1,1, 4.844, 10522.607, 213.641, 52592.182 20/05/26,21:59:11,07,08,1, 11.9,1,1, 4.844, 10522.606, 213.627, 52592.200 20/05/26,21:59:11,08,08,1, 11.9,1,1, 4.844, 10522.626, 213.645, 52592.193 20/05/26,21:59:11,09,08,1, 11.9,1,1, 4.844, 10522.591, 213.638, 52592.236 20/05/26,21:59:11,10,08,1, 11.9,1,1, 4.844, 10522.612, 213.614, 52592.241 20/05/26,21:59:11,11,08,1, 11.9,1,1, 4.844, 10522.635, 213.625, 52592.266 20/05/26,21:59:11,12,08,1, 11.9,1,1, 4.844, 10522.629, 213.603, 52592.217 20/05/26,21:59:11,13,08,1, 11.9,1,1, 4.844, 10522.666, 213.615, 52592.253 20/05/26,21:59:11,14,08,1, 11.9,1,1, 4.844, 10522.659, 213.603, 52592.265 20/05/26,21:59:11,15,08,1, 11.9,1,1, 4.844, 10522.633, 213.596, 52592.265 20/05/26,21:59:11,16,08,1, 11.9,1,1, 4.844, 10522.603, 213.590, 52592.217 20/05/26,21:59:11,17,08,1, 11.9,1,1, 4.844, 10522.651, 213.626, 52592.239 20/05/26,21:59:11,18,08,1, 11.9,1,1, 4.844, 10522.614, 213.597, 52592.255 20/05/26,21:59:11,19,08,1, 11.9,1,1, 4.844, 10522.636, 213.551, 52592.237 20/05/26,21:59:12,00,08,1, 11.9,1,1, 4.839, 10522.746, 213.509, 52592.185 20/05/26,21:59:12,01,08,1, 11.9,1,1, 4.839, 10522.658, 213.589, 52592.211 20/05/26,21:59:12,02,08,1, 11.9,1,1, 4.839, 10522.659, 213.566, 52592.240 20/05/26,21:59:12,03,08,1, 11.9,1,1, 4.839, 10522.661, 213.575, 52592.234 20/05/26,21:59:12,04,08,1, 11.9,1,1, 4.839, 10522.660, 213.582, 52592.240 20/05/26,21:59:12,05,08,1, 11.9,1,1, 4.839, 10522.676, 213.599, 52592.485 20/05/26,21:59:12,06,08,1, 11.9,1,1, 4.839, 10522.687, 213.580, 52592.256 20/05/26,21:59:12,07,08,1, 11.9,1,1, 4.839, 10522.692, 213.540, 52592.211 20/05/26,21:59:12,08,08,1, 11.9,1,1, 4.839, 10522.708, 213.558, 52592.161 20/05/26,21:59:12,09,08,1, 11.9,1,1, 4.839, 10522.673, 213.548, 52592.211 20/05/26,21:59:12,10,08,1, 11.9,1,1, 4.839, 10522.701, 213.528, 52592.194 20/05/26,21:59:12,11,08,1, 11.9,1,1, 4.839, 10522.694, 213.521, 52592.216 20/05/26,21:59:12,12,08,1, 11.9,1,1, 4.839, 10522.694, 213.523, 52592.190 20/05/26,21:59:12,13,08,1, 11.9,1,1, 4.839, 10522.683, 213.520, 52592.198 20/05/26,21:59:12,14,08,1, 11.9,1,1, 4.839, 10522.678, 213.508, 52592.163 20/05/26,21:59:12,15,08,1, 11.9,1,1, 4.839, 10522.717, 213.503, 52592.170 20/05/26,21:59:12,16,08,1, 11.9,1,1, 4.839, 10522.708, 213.500, 52592.184 20/05/26,21:59:12,17,08,1, 11.9,1,1, 4.839, 10522.730, 213.505, 52592.196 20/05/26,21:59:12,18,08,1, 11.9,1,1, 4.839, 10522.710, 213.485, 52592.183 20/05/26,21:59:12,19,08,1, 11.9,1,1, 4.839, 10522.746, 213.509, 52592.185 20/05/26,21:59:13,00,09,1, 11.9,1,1, 4.844, 10522.838, 213.430, 52592.264 20/05/26,21:59:13,01,09,1, 11.9,1,1, 4.844, 10522.700, 213.483, 52592.167 20/05/26,21:59:13,02,09,1, 11.9,1,1, 4.844, 10522.746, 213.490, 52592.183 20/05/26,21:59:13,03,09,1, 11.9,1,1, 4.844, 10522.738, 213.486, 52592.206 20/05/26,21:59:13,04,09,1, 11.9,1,1, 4.844, 10522.753, 213.460, 52592.189 20/05/26,21:59:13,05,09,1, 11.9,1,1, 4.844, 10522.752, 213.457, 52592.191 20/05/26,21:59:13,06,09,1, 11.9,1,1, 4.844, 10522.753, 213.471, 52592.237 20/05/26,21:59:13,07,09,1, 11.9,1,1, 4.844, 10522.742, 213.471, 52592.201 20/05/26,21:59:13,08,09,1, 11.9,1,1, 4.844, 10522.770, 213.473, 52592.184 20/05/26,21:59:13,09,09,1, 11.9,1,1, 4.844, 10522.754, 213.464, 52592.251 20/05/26,21:59:13,10,09,1, 11.9,1,1, 4.844, 10522.755, 213.457, 52592.215 20/05/26,21:59:13,11,09,1, 11.9,1,1, 4.844, 10522.786, 213.452, 52592.239 20/05/26,21:59:13,12,09,1, 11.9,1,1, 4.844, 10522.794, 213.450, 52592.232 20/05/26,21:59:13,13,09,1, 11.9,1,1, 4.844, 10522.800, 213.463, 52592.217 20/05/26,21:59:13,14,09,1, 11.9,1,1, 4.844, 10522.819, 213.447, 52592.230 20/05/26,21:59:13,15,09,1, 11.9,1,1, 4.844, 10522.806, 213.438, 52592.249 20/05/26,21:59:13,16,09,1, 11.9,1,1, 4.844, 10522.806, 213.429, 52592.236 20/05/26,21:59:13,17,09,1, 11.9,1,1, 4.844, 10522.845, 213.438, 52592.261 20/05/26,21:59:13,18,09,1, 11.9,1,1, 4.844, 10522.828, 213.439, 52592.243 20/05/26,21:59:13,19,09,1, 11.9,1,1, 4.844, 10522.844, 213.430, 52592.264 20/05/26,21:59:14,00,09,1, 11.9,1,1, 4.842, 10523.096, 213.453, 52592.256 20/05/26,21:59:14,01,09,1, 11.9,1,1, 4.842, 10522.892, 213.433, 52592.213 20/05/26,21:59:14,02,09,1, 11.9,1,1, 4.842, 10522.882, 213.436, 52592.215 20/05/26,21:59:14,03,09,1, 11.9,1,1, 4.842, 10522.883, 213.418, 52592.202 20/05/26,21:59:14,04,09,1, 11.9,1,1, 4.842, 10522.911, 213.446, 52592.243 20/05/26,21:59:14,05,09,1, 11.9,1,1, 4.842, 10522.920, 213.437, 52592.212 20/05/26,21:59:14,06,09,1, 11.9,1,1, 4.842, 10522.920, 213.449, 52592.213 20/05/26,21:59:14,07,09,1, 11.9,1,1, 4.842, 10522.943, 213.420, 52592.256 20/05/26,21:59:14,08,09,1, 11.9,1,1, 4.842, 10522.971, 213.440, 52592.194 20/05/26,21:59:14,09,09,1, 11.9,1,1, 4.842, 10522.969, 213.404, 52592.217 20/05/26,21:59:14,10,09,1, 11.9,1,1, 4.842, 10522.986, 213.437, 52592.271 20/05/26,21:59:14,11,09,1, 11.9,1,1, 4.842, 10522.973, 213.421, 52592.228 20/05/26,21:59:14,12,09,1, 11.9,1,1, 4.842, 10523.008, 213.441, 52592.274 20/05/26,21:59:14,13,09,1, 11.9,1,1, 4.842, 10523.010, 213.444, 52592.254 20/05/26,21:59:14,14,09,1, 11.9,1,1, 4.842, 10523.033, 213.447, 52592.269 20/05/26,21:59:14,15,09,1, 11.9,1,1, 4.842, 10523.049, 213.459, 52592.250 20/05/26,21:59:14,16,09,1, 11.9,1,1, 4.842, 10523.054, 213.465, 52592.274 20/05/26,21:59:14,17,09,1, 11.9,1,1, 4.842, 10523.058, 213.446, 52592.298 20/05/26,21:59:14,18,09,1, 11.9,1,1, 4.842, 10523.081, 213.447, 52592.254 20/05/26,21:59:14,19,09,1, 11.9,1,1, 4.842, 10523.103, 213.453, 52592.256 20/05/26,21:59:15,00,09,1, 11.9,1,1, 4.845, 10523.355, 213.453, 52592.261 20/05/26,21:59:15,01,09,1, 11.9,1,1, 4.845, 10523.110, 213.468, 52592.259 20/05/26,21:59:15,02,09,1, 11.9,1,1, 4.845, 10523.132, 213.453, 52592.258 20/05/26,21:59:15,03,09,1, 11.9,1,1, 4.845, 10523.153, 213.470, 52592.235 20/05/26,21:59:15,04,09,1, 11.9,1,1, 4.845, 10523.179, 213.473, 52592.272 20/05/26,21:59:15,05,09,1, 11.9,1,1, 4.845, 10523.184, 213.465, 52592.280 20/05/26,21:59:15,06,09,1, 11.9,1,1, 4.845, 10523.172, 213.444, 52592.278 20/05/26,21:59:15,07,09,1, 11.9,1,1, 4.845, 10523.212, 213.454, 52592.295 20/05/26,21:59:15,08,09,1, 11.9,1,1, 4.845, 10523.221, 213.479, 52592.241 20/05/26,21:59:15,09,09,1, 11.9,1,1, 4.845, 10523.229, 213.468, 52592.268 20/05/26,21:59:15,10,09,1, 11.9,1,1, 4.845, 10523.260, 213.466, 52592.215 20/05/26,21:59:15,11,09,1, 11.9,1,1, 4.845, 10523.254, 213.466, 52592.217 20/05/26,21:59:15,12,09,1, 11.9,1,1, 4.845, 10523.270, 213.469, 52592.248 20/05/26,21:59:15,13,09,1, 11.9,1,1, 4.845, 10523.299, 213.465, 52592.250 20/05/26,21:59:15,14,09,1, 11.9,1,1, 4.845, 10523.300, 213.476, 52592.248 20/05/26,21:59:15,15,09,1, 11.9,1,1, 4.845, 10523.291, 213.470, 52592.269 20/05/26,21:59:15,16,09,1, 11.9,1,1, 4.845, 10523.311, 213.485, 52592.228 20/05/26,21:59:15,17,09,1, 11.9,1,1, 4.845, 10523.317, 213.471, 52592.245 20/05/26,21:59:15,18,09,1, 11.9,1,1, 4.845, 10523.344, 213.454, 52592.240 20/05/26,21:59:15,19,09,1, 11.9,1,1, 4.845, 10523.360, 213.453, 52592.261 20/05/26,21:59:16,00,09,1, 11.9,1,1, 4.844, 10523.530, 213.496, 52592.252 20/05/26,21:59:16,01,09,1, 11.9,1,1, 4.844, 10523.372, 213.486, 52592.232 20/05/26,21:59:16,02,09,1, 11.9,1,1, 4.844, 10523.392, 213.478, 52592.234 20/05/26,21:59:16,03,09,1, 11.9,1,1, 4.844, 10523.395, 213.499, 52592.237 20/05/26,21:59:16,04,09,1, 11.9,1,1, 4.844, 10523.404, 213.490, 52592.278 20/05/26,21:59:16,05,09,1, 11.9,1,1, 4.844, 10523.426, 213.479, 52592.237 20/05/26,21:59:16,06,09,1, 11.9,1,1, 4.844, 10523.413, 213.512, 52592.237 20/05/26,21:59:16,07,09,1, 11.9,1,1, 4.844, 10523.446, 213.502, 52592.282 20/05/26,21:59:16,08,09,1, 11.9,1,1, 4.844, 10523.458, 213.499, 52592.263 20/05/26,21:59:16,09,09,1, 11.9,1,1, 4.844, 10523.463, 213.493, 52592.259 20/05/26,21:59:16,10,09,1, 11.9,1,1, 4.844, 10523.463, 213.491, 52592.252 20/05/26,21:59:16,11,09,1, 11.9,1,1, 4.844, 10523.483, 213.490, 52592.276 20/05/26,21:59:16,12,09,1, 11.9,1,1, 4.844, 10523.475, 213.483, 52592.262 20/05/26,21:59:16,13,09,1, 11.9,1,1, 4.844, 10523.497, 213.509, 52592.275 20/05/26,21:59:16,14,09,1, 11.9,1,1, 4.844, 10523.532, 213.490, 52592.276 20/05/26,21:59:16,15,09,1, 11.9,1,1, 4.844, 10523.544, 213.485, 52592.237 20/05/26,21:59:16,16,09,1, 11.9,1,1, 4.844, 10523.526, 213.499, 52592.245 20/05/26,21:59:16,17,09,1, 11.9,1,1, 4.844, 10523.535, 213.461, 52592.235 20/05/26,21:59:16,18,09,1, 11.9,1,1, 4.844, 10523.536, 213.530, 52592.272 20/05/26,21:59:16,19,09,1, 11.9,1,1, 4.844, 10523.533, 213.496, 52592.252 20/05/26,21:59:17,00,09,1, 11.9,1,1, 4.847, 10523.647, 213.443, 52592.290 20/05/26,21:59:17,01,09,1, 11.9,1,1, 4.847, 10523.557, 213.489, 52592.285 20/05/26,21:59:17,02,09,1, 11.9,1,1, 4.847, 10523.561, 213.486, 52592.276 20/05/26,21:59:17,03,09,1, 11.9,1,1, 4.847, 10523.525, 213.475, 52592.300 20/05/26,21:59:17,04,09,1, 11.9,1,1, 4.847, 10523.556, 213.464, 52592.177 20/05/26,21:59:17,05,09,1, 11.9,1,1, 4.847, 10523.572, 213.501, 52592.375 20/05/26,21:59:17,06,09,1, 11.9,1,1, 4.847, 10523.562, 213.463, 52592.340 20/05/26,21:59:17,07,09,1, 11.9,1,1, 4.847, 10523.601, 213.481, 52592.326 20/05/26,21:59:17,08,09,1, 11.9,1,1, 4.847, 10523.586, 213.492, 52592.299 20/05/26,21:59:17,09,09,1, 11.9,1,1, 4.847, 10523.586, 213.489, 52592.332 20/05/26,21:59:17,10,09,1, 11.9,1,1, 4.847, 10523.602, 213.485, 52592.283 20/05/26,21:59:17,11,09,1, 11.9,1,1, 4.847, 10523.598, 213.468, 52592.329 20/05/26,21:59:17,12,09,1, 11.9,1,1, 4.847, 10523.579, 213.469, 52592.305 20/05/26,21:59:17,13,09,1, 11.9,1,1, 4.847, 10523.615, 213.472, 52592.282 20/05/26,21:59:17,14,09,1, 11.9,1,1, 4.847, 10523.639, 213.447, 52592.295 20/05/26,21:59:17,15,09,1, 11.9,1,1, 4.847, 10523.639, 213.450, 52592.291 20/05/26,21:59:17,16,09,1, 11.9,1,1, 4.847, 10523.634, 213.472, 52592.289 20/05/26,21:59:17,17,09,1, 11.9,1,1, 4.847, 10523.666, 213.463, 52592.277 20/05/26,21:59:17,18,09,1, 11.9,1,1, 4.847, 10523.675, 213.464, 52592.270 20/05/26,21:59:17,19,09,1, 11.9,1,1, 4.847, 10523.654, 213.443, 52592.290 20/05/26,21:59:18,00,09,1, 11.9,1,1, 4.843, 10523.814, 213.403, 52592.352 20/05/26,21:59:18,01,09,1, 11.9,1,1, 4.843, 10523.661, 213.423, 52592.266 20/05/26,21:59:18,02,09,1, 11.9,1,1, 4.843, 10523.678, 213.426, 52592.297 20/05/26,21:59:18,03,09,1, 11.9,1,1, 4.843, 10523.689, 213.442, 52592.265 20/05/26,21:59:18,04,09,1, 11.9,1,1, 4.843, 10523.703, 213.440, 52592.289 20/05/26,21:59:18,05,09,1, 11.9,1,1, 4.843, 10523.709, 213.427, 52592.335 20/05/26,21:59:18,06,09,1, 11.9,1,1, 4.843, 10523.711, 213.406, 52592.309 20/05/26,21:59:18,07,09,1, 11.9,1,1, 4.843, 10523.706, 213.396, 52592.319 20/05/26,21:59:18,08,09,1, 11.9,1,1, 4.843, 10523.706, 213.417, 52592.304 20/05/26,21:59:18,09,09,1, 11.9,1,1, 4.843, 10523.716, 213.412, 52592.287 20/05/26,21:59:18,10,09,1, 11.9,1,1, 4.843, 10523.717, 213.420, 52592.297 20/05/26,21:59:18,11,09,1, 11.9,1,1, 4.843, 10523.740, 213.377, 52592.281 20/05/26,21:59:18,12,09,1, 11.9,1,1, 4.843, 10523.736, 213.413, 52592.320 20/05/26,21:59:18,13,09,1, 11.9,1,1, 4.843, 10523.763, 213.415, 52592.357 20/05/26,21:59:18,14,09,1, 11.9,1,1, 4.843, 10523.753, 213.378, 52592.322 20/05/26,21:59:18,15,09,1, 11.9,1,1, 4.843, 10523.755, 213.387, 52592.344 20/05/26,21:59:18,16,09,1, 11.9,1,1, 4.843, 10523.768, 213.396, 52592.329 20/05/26,21:59:18,17,09,1, 11.9,1,1, 4.843, 10523.789, 213.387, 52592.319 20/05/26,21:59:18,18,09,1, 11.9,1,1, 4.843, 10523.804, 213.395, 52592.289 20/05/26,21:59:18,19,09,1, 11.9,1,1, 4.843, 10523.815, 213.403, 52592.352 20/05/26,21:59:19,00,09,1, 11.9,1,1, 4.843, 10523.939, 213.367, 52592.346 20/05/26,21:59:19,01,09,1, 11.9,1,1, 4.843, 10523.809, 213.355, 52592.324 20/05/26,21:59:19,02,09,1, 11.9,1,1, 4.843, 10523.830, 213.365, 52592.303 20/05/26,21:59:19,03,09,1, 11.9,1,1, 4.843, 10523.809, 213.369, 52592.303 20/05/26,21:59:19,04,09,1, 11.9,1,1, 4.843, 10523.820, 213.365, 52592.305 20/05/26,21:59:19,05,09,1, 11.9,1,1, 4.843, 10523.800, 213.347, 52592.323 20/05/26,21:59:19,06,09,1, 11.9,1,1, 4.843, 10523.845, 213.337, 52592.301 20/05/26,21:59:19,07,09,1, 11.9,1,1, 4.843, 10523.848, 213.350, 52592.305 20/05/26,21:59:19,08,09,1, 11.9,1,1, 4.843, 10523.853, 213.371, 52592.306 20/05/26,21:59:19,09,09,1, 11.9,1,1, 4.843, 10523.847, 213.353, 52592.319 20/05/26,21:59:19,10,09,1, 11.9,1,1, 4.843, 10523.909, 213.377, 52592.351 20/05/26,21:59:19,11,09,1, 11.9,1,1, 4.843, 10523.881, 213.360, 52592.303 20/05/26,21:59:19,12,09,1, 11.9,1,1, 4.843, 10523.873, 213.366, 52592.278 20/05/26,21:59:19,13,09,1, 11.9,1,1, 4.843, 10523.896, 213.391, 52592.331 20/05/26,21:59:19,14,09,1, 11.9,1,1, 4.843, 10523.902, 213.375, 52592.332 20/05/26,21:59:19,15,09,1, 11.9,1,1, 4.843, 10523.902, 213.358, 52592.318 20/05/26,21:59:19,16,09,1, 11.9,1,1, 4.843, 10523.905, 213.351, 52592.296 20/05/26,21:59:19,17,09,1, 11.9,1,1, 4.843, 10523.905, 213.338, 52592.289 20/05/26,21:59:19,18,09,1, 11.9,1,1, 4.843, 10523.912, 213.357, 52592.295 20/05/26,21:59:19,19,09,1, 11.9,1,1, 4.843, 10523.947, 213.367, 52592.346 20/05/26,21:59:20,00,09,1, 11.9,1,1, 4.841, 10524.064, 213.317, 52592.328 20/05/26,21:59:20,01,09,1, 11.9,1,1, 4.841, 10523.934, 213.334, 52592.350 20/05/26,21:59:20,02,09,1, 11.9,1,1, 4.841, 10523.948, 213.366, 52592.356 20/05/26,21:59:20,03,09,1, 11.9,1,1, 4.841, 10523.971, 213.345, 52592.315 20/05/26,21:59:20,04,09,1, 11.9,1,1, 4.841, 10523.949, 213.350, 52592.297 20/05/26,21:59:20,05,09,1, 11.9,1,1, 4.841, 10523.993, 213.382, 52592.329 20/05/26,21:59:20,06,09,1, 11.9,1,1, 4.841, 10524.008, 213.368, 52592.319 20/05/26,21:59:20,07,09,1, 11.9,1,1, 4.841, 10524.007, 213.344, 52592.327 20/05/26,21:59:20,08,09,1, 11.9,1,1, 4.841, 10523.983, 213.324, 52592.306 20/05/26,21:59:20,09,09,1, 11.9,1,1, 4.841, 10524.039, 213.360, 52592.546 20/05/26,21:59:20,10,09,1, 11.9,1,1, 4.841, 10524.031, 213.323, 52592.214 20/05/26,21:59:20,11,09,1, 11.9,1,1, 4.841, 10523.984, 213.333, 52592.438 20/05/26,21:59:20,12,09,1, 11.9,1,1, 4.841, 10524.059, 213.323, 52592.309 20/05/26,21:59:20,13,09,1, 11.9,1,1, 4.841, 10524.048, 213.318, 52592.267 20/05/26,21:59:20,14,09,1, 11.9,1,1, 4.841, 10524.058, 213.321, 52592.319 20/05/26,21:59:20,15,09,1, 11.9,1,1, 4.841, 10524.057, 213.325, 52592.309 20/05/26,21:59:20,16,09,1, 11.9,1,1, 4.841, 10524.044, 213.328, 52592.306 20/05/26,21:59:20,17,09,1, 11.9,1,1, 4.841, 10524.058, 213.328, 52592.307 20/05/26,21:59:20,18,09,1, 11.9,1,1, 4.841, 10524.064, 213.347, 52592.294 20/05/26,21:59:20,19,09,1, 11.9,1,1, 4.841, 10524.068, 213.317, 52592.328 20/05/26,21:59:21,00,09,1, 11.9,1,1, 4.844, 10524.156, 213.280, 52592.338 20/05/26,21:59:21,01,09,1, 11.9,1,1, 4.844, 10524.066, 213.337, 52592.304 20/05/26,21:59:21,02,09,1, 11.9,1,1, 4.844, 10524.076, 213.313, 52592.307 20/05/26,21:59:21,03,09,1, 11.9,1,1, 4.844, 10524.083, 213.326, 52592.341 20/05/26,21:59:21,04,09,1, 11.9,1,1, 4.844, 10524.094, 213.342, 52592.356 20/05/26,21:59:21,05,09,1, 11.9,1,1, 4.844, 10524.120, 213.360, 52592.342 20/05/26,21:59:21,06,09,1, 11.9,1,1, 4.844, 10524.104, 213.343, 52592.303 20/05/26,21:59:21,07,09,1, 11.9,1,1, 4.844, 10524.124, 213.370, 52592.350 20/05/26,21:59:21,08,09,1, 11.9,1,1, 4.844, 10524.096, 213.333, 52592.358 20/05/26,21:59:21,09,09,1, 11.9,1,1, 4.844, 10524.136, 213.322, 52592.359 20/05/26,21:59:21,10,09,1, 11.9,1,1, 4.844, 10524.158, 213.346, 52592.353 20/05/26,21:59:21,11,09,1, 11.9,1,1, 4.844, 10524.152, 213.313, 52592.343 20/05/26,21:59:21,12,09,1, 11.9,1,1, 4.844, 10524.130, 213.317, 52592.347 20/05/26,21:59:21,13,09,1, 11.9,1,1, 4.844, 10524.144, 213.322, 52592.394 20/05/26,21:59:21,14,09,1, 11.9,1,1, 4.844, 10524.168, 213.323, 52592.360 20/05/26,21:59:21,15,09,1, 11.9,1,1, 4.844, 10524.131, 213.321, 52592.393 20/05/26,21:59:21,16,09,1, 11.9,1,1, 4.844, 10524.159, 213.313, 52592.379 20/05/26,21:59:21,17,09,1, 11.9,1,1, 4.844, 10524.155, 213.338, 52592.346 20/05/26,21:59:21,18,09,1, 11.9,1,1, 4.844, 10524.172, 213.333, 52592.329 20/05/26,21:59:21,19,09,1, 11.9,1,1, 4.844, 10524.158, 213.280, 52592.338 20/05/26,21:59:22,00,09,1, 11.8,1,1, 4.843, 10524.198, 213.283, 52592.370 20/05/26,21:59:22,01,09,1, 11.8,1,1, 4.843, 10524.151, 213.305, 52592.333 20/05/26,21:59:22,02,09,1, 11.8,1,1, 4.843, 10524.165, 213.305, 52592.322 20/05/26,21:59:22,03,09,1, 11.8,1,1, 4.843, 10524.172, 213.289, 52592.282 20/05/26,21:59:22,04,09,1, 11.8,1,1, 4.843, 10524.177, 213.319, 52592.322 20/05/26,21:59:22,05,09,1, 11.8,1,1, 4.843, 10524.193, 213.259, 52592.321 20/05/26,21:59:22,06,09,1, 11.8,1,1, 4.843, 10524.182, 213.309, 52592.350 20/05/26,21:59:22,07,09,1, 11.8,1,1, 4.843, 10524.187, 213.294, 52592.123 20/05/26,21:59:22,08,09,1, 11.8,1,1, 4.843, 10524.210, 213.304, 52592.334 20/05/26,21:59:22,09,09,1, 11.8,1,1, 4.843, 10524.202, 213.289, 52592.314 20/05/26,21:59:22,10,09,1, 11.8,1,1, 4.843, 10524.186, 213.287, 52592.349 20/05/26,21:59:22,11,09,1, 11.8,1,1, 4.843, 10524.195, 213.315, 52592.356 20/05/26,21:59:22,12,09,1, 11.8,1,1, 4.843, 10524.221, 213.292, 52592.309 20/05/26,21:59:22,13,09,1, 11.8,1,1, 4.843, 10524.196, 213.286, 52592.387 20/05/26,21:59:22,14,09,1, 11.8,1,1, 4.843, 10524.190, 213.261, 52592.139 20/05/26,21:59:22,15,09,1, 11.8,1,1, 4.843, 10524.168, 213.278, 52592.367 20/05/26,21:59:22,16,09,1, 11.8,1,1, 4.843, 10524.172, 213.312, 52592.369 20/05/26,21:59:22,17,09,1, 11.8,1,1, 4.843, 10524.191, 213.290, 52592.360 20/05/26,21:59:22,18,09,1, 11.8,1,1, 4.843, 10524.205, 213.280, 52592.362 20/05/26,21:59:22,19,09,1, 11.8,1,1, 4.843, 10524.200, 213.283, 52592.370 20/05/26,21:59:23,00,09,1, 11.9,1,1, 4.844, 10524.164, 213.196, 52592.368 20/05/26,21:59:23,01,09,1, 11.9,1,1, 4.844, 10524.187, 213.294, 52592.366 20/05/26,21:59:23,02,09,1, 11.9,1,1, 4.844, 10524.203, 213.298, 52592.364 20/05/26,21:59:23,03,09,1, 11.9,1,1, 4.844, 10524.195, 213.298, 52592.370 20/05/26,21:59:23,04,09,1, 11.9,1,1, 4.844, 10524.218, 213.297, 52592.371 20/05/26,21:59:23,05,09,1, 11.9,1,1, 4.844, 10524.196, 213.289, 52592.376 20/05/26,21:59:23,06,09,1, 11.9,1,1, 4.844, 10524.206, 213.284, 52592.381 20/05/26,21:59:23,07,09,1, 11.9,1,1, 4.844, 10524.231, 213.264, 52592.387 20/05/26,21:59:23,08,09,1, 11.9,1,1, 4.844, 10524.201, 213.224, 52592.347 20/05/26,21:59:23,09,09,1, 11.9,1,1, 4.844, 10524.211, 213.255, 52592.331 20/05/26,21:59:23,10,09,1, 11.9,1,1, 4.844, 10524.213, 213.247, 52592.366 20/05/26,21:59:23,11,09,1, 11.9,1,1, 4.844, 10524.204, 213.251, 52592.356 20/05/26,21:59:23,12,09,1, 11.9,1,1, 4.844, 10524.209, 213.238, 52592.351 20/05/26,21:59:23,13,09,1, 11.9,1,1, 4.844, 10524.216, 213.190, 52592.425 20/05/26,21:59:23,14,09,1, 11.9,1,1, 4.844, 10524.195, 213.225, 52592.363 20/05/26,21:59:23,15,09,1, 11.9,1,1, 4.844, 10524.174, 213.205, 52592.348 20/05/26,21:59:23,16,09,1, 11.9,1,1, 4.844, 10524.174, 213.216, 52592.392 20/05/26,21:59:23,17,09,1, 11.9,1,1, 4.844, 10524.179, 213.210, 52592.392 20/05/26,21:59:23,18,09,1, 11.9,1,1, 4.844, 10524.176, 213.198, 52592.401 20/05/26,21:59:23,19,09,1, 11.9,1,1, 4.844, 10524.170, 213.196, 52592.368 20/05/26,21:59:24,00,09,1, 11.9,1,1, 4.840, 10524.048, 213.086, 52592.395 20/05/26,21:59:24,01,09,1, 11.9,1,1, 4.840, 10524.165, 213.204, 52592.394 20/05/26,21:59:24,02,09,1, 11.9,1,1, 4.840, 10524.186, 213.168, 52592.377 20/05/26,21:59:24,03,09,1, 11.9,1,1, 4.840, 10524.164, 213.182, 52592.390 20/05/26,21:59:24,04,09,1, 11.9,1,1, 4.840, 10524.146, 213.163, 52592.373 20/05/26,21:59:24,05,09,1, 11.9,1,1, 4.840, 10524.132, 213.166, 52592.364 20/05/26,21:59:24,06,09,1, 11.9,1,1, 4.840, 10524.138, 213.185, 52592.386 20/05/26,21:59:24,07,09,1, 11.9,1,1, 4.840, 10524.147, 213.162, 52592.394 20/05/26,21:59:24,08,09,1, 11.9,1,1, 4.840, 10524.156, 213.164, 52592.387 20/05/26,21:59:24,09,09,1, 11.9,1,1, 4.840, 10524.147, 213.132, 52592.384 20/05/26,21:59:24,10,09,1, 11.9,1,1, 4.840, 10524.114, 213.136, 52592.374 20/05/26,21:59:24,11,09,1, 11.9,1,1, 4.840, 10524.115, 213.140, 52592.342 20/05/26,21:59:24,12,09,1, 11.9,1,1, 4.840, 10524.122, 213.114, 52592.391 20/05/26,21:59:24,13,09,1, 11.9,1,1, 4.840, 10524.120, 213.109, 52592.418 20/05/26,21:59:24,14,09,1, 11.9,1,1, 4.840, 10524.114, 213.113, 52592.349 20/05/26,21:59:24,15,09,1, 11.9,1,1, 4.840, 10524.121, 213.096, 52592.364 20/05/26,21:59:24,16,09,1, 11.9,1,1, 4.840, 10524.104, 213.089, 52592.373 20/05/26,21:59:24,17,09,1, 11.9,1,1, 4.840, 10524.080, 213.074, 52592.397 20/05/26,21:59:24,18,09,1, 11.9,1,1, 4.840, 10524.115, 213.076, 52592.364 20/05/26,21:59:24,19,09,1, 11.9,1,1, 4.840, 10524.056, 213.086, 52592.395 20/05/26,21:59:25,00,09,1, 11.9,1,1, 4.844, 10524.014, 212.940, 52592.415 20/05/26,21:59:25,01,09,1, 11.9,1,1, 4.844, 10524.062, 213.074, 52592.399 20/05/26,21:59:25,02,09,1, 11.9,1,1, 4.844, 10524.082, 213.084, 52592.409 20/05/26,21:59:25,03,09,1, 11.9,1,1, 4.844, 10524.062, 213.079, 52592.376 20/05/26,21:59:25,04,09,1, 11.9,1,1, 4.844, 10524.072, 213.061, 52592.393 20/05/26,21:59:25,05,09,1, 11.9,1,1, 4.844, 10524.062, 213.059, 52592.388 20/05/26,21:59:25,06,09,1, 11.9,1,1, 4.844, 10524.019, 213.022, 52592.340 20/05/26,21:59:25,07,09,1, 11.9,1,1, 4.844, 10524.065, 213.032, 52592.389 20/05/26,21:59:25,08,09,1, 11.9,1,1, 4.844, 10524.038, 213.034, 52592.344 20/05/26,21:59:25,09,09,1, 11.9,1,1, 4.844, 10524.047, 213.021, 52592.397 20/05/26,21:59:25,10,09,1, 11.9,1,1, 4.844, 10524.038, 213.003, 52592.379 20/05/26,21:59:25,11,09,1, 11.9,1,1, 4.844, 10524.037, 212.984, 52592.320 20/05/26,21:59:25,12,09,1, 11.9,1,1, 4.844, 10524.026, 212.971, 52592.320 20/05/26,21:59:25,13,09,1, 11.9,1,1, 4.844, 10524.028, 212.977, 52592.297 20/05/26,21:59:25,14,09,1, 11.9,1,1, 4.844, 10524.013, 212.968, 52592.357 20/05/26,21:59:25,15,09,1, 11.9,1,1, 4.844, 10524.007, 212.968, 52592.384 20/05/26,21:59:25,16,09,1, 11.9,1,1, 4.844, 10524.022, 212.955, 52592.362 20/05/26,21:59:25,17,09,1, 11.9,1,1, 4.844, 10524.012, 212.948, 52592.397 20/05/26,21:59:25,18,09,1, 11.9,1,1, 4.844, 10524.016, 212.941, 52592.355 20/05/26,21:59:25,19,09,1, 11.9,1,1, 4.844, 10524.022, 212.940, 52592.415 20/05/26,21:59:26,00,09,1, 11.8,1,1, 4.843, 10523.881, 212.708, 52592.351 20/05/26,21:59:26,01,09,1, 11.8,1,1, 4.843, 10523.985, 212.907, 52592.361 20/05/26,21:59:26,02,09,1, 11.8,1,1, 4.843, 10523.960, 212.909, 52592.366 20/05/26,21:59:26,03,09,1, 11.8,1,1, 4.843, 10523.986, 212.897, 52592.368 20/05/26,21:59:26,04,09,1, 11.8,1,1, 4.843, 10523.966, 212.898, 52592.366 20/05/26,21:59:26,05,09,1, 11.8,1,1, 4.843, 10523.959, 212.879, 52592.377 20/05/26,21:59:26,06,09,1, 11.8,1,1, 4.843, 10523.954, 212.876, 52592.378 20/05/26,21:59:26,07,09,1, 11.8,1,1, 4.843, 10523.932, 212.844, 52592.375 20/05/26,21:59:26,08,09,1, 11.8,1,1, 4.843, 10523.949, 212.835, 52592.394 20/05/26,21:59:26,09,09,1, 11.8,1,1, 4.843, 10523.970, 212.828, 52592.372 20/05/26,21:59:26,10,09,1, 11.8,1,1, 4.843, 10523.925, 212.818, 52592.368 20/05/26,21:59:26,11,09,1, 11.8,1,1, 4.843, 10523.914, 212.814, 52592.353 20/05/26,21:59:26,12,09,1, 11.8,1,1, 4.843, 10523.907, 212.805, 52592.342 20/05/26,21:59:26,13,09,1, 11.8,1,1, 4.843, 10523.901, 212.764, 52592.359 20/05/26,21:59:26,14,09,1, 11.8,1,1, 4.843, 10523.925, 212.753, 52592.356 20/05/26,21:59:26,15,09,1, 11.8,1,1, 4.843, 10523.932, 212.774, 52592.387 20/05/26,21:59:26,16,09,1, 11.8,1,1, 4.843, 10523.925, 212.778, 52592.399 20/05/26,21:59:26,17,09,1, 11.8,1,1, 4.843, 10523.913, 212.751, 52592.367 20/05/26,21:59:26,18,09,1, 11.8,1,1, 4.843, 10523.913, 212.744, 52592.368 20/05/26,21:59:26,19,09,1, 11.8,1,1, 4.843, 10523.884, 212.708, 52592.351 20/05/26,21:59:27,00,09,1, 11.9,1,1, 4.840, 10523.797, 212.530, 52592.180 20/05/26,21:59:27,01,09,1, 11.9,1,1, 4.840, 10523.897, 212.703, 52592.373 20/05/26,21:59:27,02,09,1, 11.9,1,1, 4.840, 10523.880, 212.690, 52592.382 20/05/26,21:59:27,03,09,1, 11.9,1,1, 4.840, 10523.868, 212.678, 52592.339 20/05/26,21:59:27,04,09,1, 11.9,1,1, 4.840, 10523.889, 212.673, 52592.360 20/05/26,21:59:27,05,09,1, 11.9,1,1, 4.840, 10523.849, 212.668, 52592.361 20/05/26,21:59:27,06,09,1, 11.9,1,1, 4.840, 10523.870, 212.673, 52592.344 20/05/26,21:59:27,07,09,1, 11.9,1,1, 4.840, 10523.858, 212.634, 52592.328 20/05/26,21:59:27,08,09,1, 11.9,1,1, 4.840, 10523.850, 212.621, 52592.354 20/05/26,21:59:27,09,09,1, 11.9,1,1, 4.840, 10523.848, 212.648, 52592.357 20/05/26,21:59:27,10,09,1, 11.9,1,1, 4.840, 10523.847, 212.627, 52592.363 20/05/26,21:59:27,11,09,1, 11.9,1,1, 4.840, 10523.868, 212.590, 52592.374 20/05/26,21:59:27,12,09,1, 11.9,1,1, 4.840, 10523.843, 212.595, 52592.354 20/05/26,21:59:27,13,09,1, 11.9,1,1, 4.840, 10523.835, 212.593, 52592.353 20/05/26,21:59:27,14,09,1, 11.9,1,1, 4.840, 10523.846, 212.581, 52592.324 20/05/26,21:59:27,15,09,1, 11.9,1,1, 4.840, 10523.836, 212.570, 52592.347 20/05/26,21:59:27,16,09,1, 11.9,1,1, 4.840, 10523.792, 212.553, 52592.354 20/05/26,21:59:27,17,09,1, 11.9,1,1, 4.840, 10523.811, 212.551, 52592.373 20/05/26,21:59:27,18,09,1, 11.9,1,1, 4.840, 10523.815, 212.529, 52592.331 20/05/26,21:59:27,19,09,1, 11.9,1,1, 4.840, 10523.805, 212.530, 52592.180 20/05/26,21:59:28,00,09,1, 11.9,1,1, 4.842, 10523.731, 212.383, 52592.346 20/05/26,21:59:28,01,09,1, 11.9,1,1, 4.842, 10523.789, 212.537, 52592.287 20/05/26,21:59:28,02,09,1, 11.9,1,1, 4.842, 10523.799, 212.495, 52592.367 20/05/26,21:59:28,03,09,1, 11.9,1,1, 4.842, 10523.784, 212.486, 52592.365 20/05/26,21:59:28,04,09,1, 11.9,1,1, 4.842, 10523.780, 212.479, 52592.400 20/05/26,21:59:28,05,09,1, 11.9,1,1, 4.842, 10523.769, 212.454, 52592.377 20/05/26,21:59:28,06,09,1, 11.9,1,1, 4.842, 10523.758, 212.455, 52592.352 20/05/26,21:59:28,07,09,1, 11.9,1,1, 4.842, 10523.777, 212.455, 52592.347 20/05/26,21:59:28,08,09,1, 11.9,1,1, 4.842, 10523.777, 212.439, 52592.345 20/05/26,21:59:28,09,09,1, 11.9,1,1, 4.842, 10523.773, 212.436, 52592.351 20/05/26,21:59:28,10,09,1, 11.9,1,1, 4.842, 10523.778, 212.421, 52592.332 20/05/26,21:59:28,11,09,1, 11.9,1,1, 4.842, 10523.754, 212.414, 52592.355 20/05/26,21:59:28,12,09,1, 11.9,1,1, 4.842, 10523.759, 212.396, 52592.343 20/05/26,21:59:28,13,09,1, 11.9,1,1, 4.842, 10523.762, 212.411, 52592.351 20/05/26,21:59:28,14,09,1, 11.9,1,1, 4.842, 10523.790, 212.376, 52592.320 20/05/26,21:59:28,15,09,1, 11.9,1,1, 4.842, 10523.732, 212.375, 52592.344 20/05/26,21:59:28,16,09,1, 11.9,1,1, 4.842, 10523.726, 212.392, 52592.296 20/05/26,21:59:28,17,09,1, 11.9,1,1, 4.842, 10523.739, 212.374, 52592.335 20/05/26,21:59:28,18,09,1, 11.9,1,1, 4.842, 10523.762, 212.368, 52592.349 20/05/26,21:59:28,19,09,1, 11.9,1,1, 4.842, 10523.735, 212.383, 52592.346 20/05/26,21:59:29,00,09,1, 11.8,1,1, 4.839, 10523.714, 212.257, 52592.345 20/05/26,21:59:29,01,09,1, 11.8,1,1, 4.839, 10523.744, 212.346, 52592.360 20/05/26,21:59:29,02,09,1, 11.8,1,1, 4.839, 10523.738, 212.338, 52592.356 20/05/26,21:59:29,03,09,1, 11.8,1,1, 4.839, 10523.731, 212.346, 52592.341 20/05/26,21:59:29,04,09,1, 11.8,1,1, 4.839, 10523.728, 212.348, 52592.363 20/05/26,21:59:29,05,09,1, 11.8,1,1, 4.839, 10523.718, 212.313, 52592.338 20/05/26,21:59:29,06,09,1, 11.8,1,1, 4.839, 10523.734, 212.300, 52592.350 20/05/26,21:59:29,07,09,1, 11.8,1,1, 4.839, 10523.714, 212.295, 52592.332 20/05/26,21:59:29,08,09,1, 11.8,1,1, 4.839, 10523.733, 212.319, 52592.356 20/05/26,21:59:29,09,09,1, 11.8,1,1, 4.839, 10523.705, 212.278, 52592.331 20/05/26,21:59:29,10,09,1, 11.8,1,1, 4.839, 10523.714, 212.291, 52592.348 20/05/26,21:59:29,11,09,1, 11.8,1,1, 4.839, 10523.707, 212.274, 52592.358 20/05/26,21:59:29,12,09,1, 11.8,1,1, 4.839, 10523.708, 212.281, 52592.374 20/05/26,21:59:29,13,09,1, 11.8,1,1, 4.839, 10523.692, 212.278, 52592.372 20/05/26,21:59:29,14,09,1, 11.8,1,1, 4.839, 10523.701, 212.267, 52592.359 20/05/26,21:59:29,15,09,1, 11.8,1,1, 4.839, 10523.698, 212.255, 52592.371 20/05/26,21:59:29,16,09,1, 11.8,1,1, 4.839, 10523.704, 212.261, 52592.359 20/05/26,21:59:29,17,09,1, 11.8,1,1, 4.839, 10523.692, 212.270, 52592.344 20/05/26,21:59:29,18,09,1, 11.8,1,1, 4.839, 10523.684, 212.272, 52592.398 20/05/26,21:59:29,19,09,1, 11.8,1,1, 4.839, 10523.722, 212.257, 52592.345 20/05/26,21:59:30,00,09,1, 11.9,1,1, 4.843, 10523.614, 212.195, 52592.410 20/05/26,21:59:30,01,09,1, 11.9,1,1, 4.843, 10523.687, 212.275, 52592.376 20/05/26,21:59:30,02,09,1, 11.9,1,1, 4.843, 10523.666, 212.244, 52592.388 20/05/26,21:59:30,03,09,1, 11.9,1,1, 4.843, 10523.662, 212.245, 52592.369 20/05/26,21:59:30,04,09,1, 11.9,1,1, 4.843, 10523.665, 212.246, 52592.363 20/05/26,21:59:30,05,09,1, 11.9,1,1, 4.843, 10523.659, 212.223, 52592.364 20/05/26,21:59:30,06,09,1, 11.9,1,1, 4.843, 10523.667, 212.255, 52592.415 20/05/26,21:59:30,07,09,1, 11.9,1,1, 4.843, 10523.682, 212.242, 52592.376 20/05/26,21:59:30,08,09,1, 11.9,1,1, 4.843, 10523.649, 212.232, 52592.413 20/05/26,21:59:30,09,09,1, 11.9,1,1, 4.843, 10523.657, 212.213, 52592.419 20/05/26,21:59:30,10,09,1, 11.9,1,1, 4.843, 10523.634, 212.231, 52592.395 20/05/26,21:59:30,11,09,1, 11.9,1,1, 4.843, 10523.637, 212.199, 52592.413 20/05/26,21:59:30,12,09,1, 11.9,1,1, 4.843, 10523.640, 212.186, 52592.401 20/05/26,21:59:30,13,09,1, 11.9,1,1, 4.843, 10523.651, 212.199, 52592.395 20/05/26,21:59:30,14,09,1, 11.9,1,1, 4.843, 10523.644, 212.178, 52592.419 20/05/26,21:59:30,15,09,1, 11.9,1,1, 4.843, 10523.626, 212.166, 52592.431 20/05/26,21:59:30,16,09,1, 11.9,1,1, 4.843, 10523.623, 212.176, 52592.419 20/05/26,21:59:30,17,09,1, 11.9,1,1, 4.843, 10523.617, 212.214, 52592.396 20/05/26,21:59:30,18,09,1, 11.9,1,1, 4.843, 10523.645, 212.166, 52592.372 20/05/26,21:59:30,19,09,1, 11.9,1,1, 4.843, 10523.619, 212.195, 52592.410 20/05/26,21:59:31,00,09,1, 11.9,1,1, 4.841, 10523.655, 212.088, 52592.373 20/05/26,21:59:31,01,09,1, 11.9,1,1, 4.841, 10523.619, 212.185, 52592.430 20/05/26,21:59:31,02,09,1, 11.9,1,1, 4.841, 10523.596, 212.162, 52592.424 20/05/26,21:59:31,03,09,1, 11.9,1,1, 4.841, 10523.609, 212.153, 52592.399 20/05/26,21:59:31,04,09,1, 11.9,1,1, 4.841, 10523.617, 212.156, 52592.402 20/05/26,21:59:31,05,09,1, 11.9,1,1, 4.841, 10523.620, 212.163, 52592.432 20/05/26,21:59:31,06,09,1, 11.9,1,1, 4.841, 10523.641, 212.159, 52592.438 20/05/26,21:59:31,07,09,1, 11.9,1,1, 4.841, 10523.639, 212.159, 52592.459 20/05/26,21:59:31,08,09,1, 11.9,1,1, 4.841, 10523.605, 212.137, 52592.431 20/05/26,21:59:31,09,09,1, 11.9,1,1, 4.841, 10523.628, 212.130, 52592.436 20/05/26,21:59:31,10,09,1, 11.9,1,1, 4.841, 10523.637, 212.138, 52592.417 20/05/26,21:59:31,11,09,1, 11.9,1,1, 4.841, 10523.653, 212.128, 52592.403 20/05/26,21:59:31,12,09,1, 11.9,1,1, 4.841, 10523.648, 212.100, 52592.397 20/05/26,21:59:31,13,09,1, 11.9,1,1, 4.841, 10523.661, 212.140, 52592.431 20/05/26,21:59:31,14,09,1, 11.9,1,1, 4.841, 10523.649, 212.119, 52592.412 20/05/26,21:59:31,15,09,1, 11.9,1,1, 4.841, 10523.645, 212.121, 52592.438 20/05/26,21:59:31,16,09,1, 11.9,1,1, 4.841, 10523.648, 212.115, 52592.417 20/05/26,21:59:31,17,09,1, 11.9,1,1, 4.841, 10523.626, 212.088, 52592.382 20/05/26,21:59:31,18,09,1, 11.9,1,1, 4.841, 10523.657, 212.104, 52592.454 20/05/26,21:59:31,19,09,1, 11.9,1,1, 4.841, 10523.656, 212.088, 52592.373 20/05/26,21:59:32,00,09,1, 11.7,1,1, 4.842, 10523.714, 212.005, 52592.396 20/05/26,21:59:32,01,09,1, 11.7,1,1, 4.842, 10523.679, 212.103, 52592.432 20/05/26,21:59:32,02,09,1, 11.7,1,1, 4.842, 10523.646, 212.078, 52592.425 20/05/26,21:59:32,03,09,1, 11.7,1,1, 4.842, 10523.672, 212.087, 52592.396 20/05/26,21:59:32,04,09,1, 11.7,1,1, 4.842, 10523.684, 212.068, 52592.424 20/05/26,21:59:32,05,09,1, 11.7,1,1, 4.842, 10523.622, 212.101, 52592.468 20/05/26,21:59:32,06,09,1, 11.7,1,1, 4.842, 10523.690, 212.062, 52592.401 20/05/26,21:59:32,07,09,1, 11.7,1,1, 4.842, 10523.682, 212.070, 52592.377 20/05/26,21:59:32,08,09,1, 11.7,1,1, 4.842, 10523.677, 212.042, 52592.416 20/05/26,21:59:32,09,09,1, 11.7,1,1, 4.842, 10523.700, 212.082, 52592.438 20/05/26,21:59:32,10,09,1, 11.7,1,1, 4.842, 10523.704, 212.077, 52592.466 20/05/26,21:59:32,11,09,1, 11.7,1,1, 4.842, 10523.696, 212.070, 52592.443 20/05/26,21:59:32,12,09,1, 11.7,1,1, 4.842, 10523.684, 212.060, 52592.459 20/05/26,21:59:32,13,09,1, 11.7,1,1, 4.842, 10523.708, 212.020, 52592.448 20/05/26,21:59:32,14,09,1, 11.7,1,1, 4.842, 10523.706, 212.051, 52592.433 20/05/26,21:59:32,15,09,1, 11.7,1,1, 4.842, 10523.699, 212.009, 52592.403 20/05/26,21:59:32,16,09,1, 11.7,1,1, 4.842, 10523.724, 212.045, 52592.427 20/05/26,21:59:32,17,09,1, 11.7,1,1, 4.842, 10523.705, 211.997, 52592.390 20/05/26,21:59:32,18,09,1, 11.7,1,1, 4.842, 10523.745, 212.015, 52592.437 20/05/26,21:59:32,19,09,1, 11.7,1,1, 4.842, 10523.718, 212.005, 52592.396 20/05/26,21:59:33,00,09,1, 11.8,1,1, 4.838, 10523.814, 211.959, 52592.410 20/05/26,21:59:33,01,09,1, 11.8,1,1, 4.838, 10523.760, 212.008, 52592.407 20/05/26,21:59:33,02,09,1, 11.8,1,1, 4.838, 10523.724, 212.003, 52592.450 20/05/26,21:59:33,03,09,1, 11.8,1,1, 4.838, 10523.750, 211.962, 52592.400 20/05/26,21:59:33,04,09,1, 11.8,1,1, 4.838, 10523.753, 211.978, 52592.415 20/05/26,21:59:33,05,09,1, 11.8,1,1, 4.838, 10523.747, 211.964, 52592.391 20/05/26,21:59:33,06,09,1, 11.8,1,1, 4.838, 10523.764, 211.982, 52592.406 20/05/26,21:59:33,07,09,1, 11.8,1,1, 4.838, 10523.764, 211.974, 52592.424 20/05/26,21:59:33,08,09,1, 11.8,1,1, 4.838, 10523.739, 211.980, 52592.408 20/05/26,21:59:33,09,09,1, 11.8,1,1, 4.838, 10523.777, 211.971, 52592.413 20/05/26,21:59:33,10,09,1, 11.8,1,1, 4.838, 10523.799, 211.967, 52592.436 20/05/26,21:59:33,11,09,1, 11.8,1,1, 4.838, 10523.799, 211.967, 52592.439 20/05/26,21:59:33,12,09,1, 11.8,1,1, 4.838, 10523.792, 211.950, 52592.449 20/05/26,21:59:33,13,09,1, 11.8,1,1, 4.838, 10523.801, 211.934, 52592.457 20/05/26,21:59:33,14,09,1, 11.8,1,1, 4.838, 10523.812, 211.952, 52592.383 20/05/26,21:59:33,15,09,1, 11.8,1,1, 4.838, 10523.792, 211.927, 52592.435 20/05/26,21:59:33,16,09,1, 11.8,1,1, 4.838, 10523.825, 211.944, 52592.471 20/05/26,21:59:33,17,09,1, 11.8,1,1, 4.838, 10523.843, 211.926, 52592.457 20/05/26,21:59:33,18,09,1, 11.8,1,1, 4.838, 10523.848, 211.912, 52592.475 20/05/26,21:59:33,19,09,1, 11.8,1,1, 4.838, 10523.816, 211.959, 52592.410 20/05/26,21:59:34,00,09,1, 11.9,1,1, 4.847, 10523.998, 211.929, 52592.534 20/05/26,21:59:34,01,09,1, 11.9,1,1, 4.847, 10523.838, 211.959, 52592.504 20/05/26,21:59:34,02,09,1, 11.9,1,1, 4.847, 10523.852, 211.914, 52592.441 20/05/26,21:59:34,03,09,1, 11.9,1,1, 4.847, 10523.877, 211.927, 52592.463 20/05/26,21:59:34,04,09,1, 11.9,1,1, 4.847, 10523.868, 211.908, 52592.449 20/05/26,21:59:34,05,09,1, 11.9,1,1, 4.847, 10523.904, 211.911, 52592.443 20/05/26,21:59:34,06,09,1, 11.9,1,1, 4.847, 10523.892, 211.901, 52592.462 20/05/26,21:59:34,07,09,1, 11.9,1,1, 4.847, 10523.917, 211.923, 52592.489 20/05/26,21:59:34,08,09,1, 11.9,1,1, 4.847, 10523.901, 211.923, 52592.472 20/05/26,21:59:34,09,09,1, 11.9,1,1, 4.847, 10523.932, 211.899, 52592.447 20/05/26,21:59:34,10,09,1, 11.9,1,1, 4.847, 10523.933, 211.924, 52592.454 20/05/26,21:59:34,11,09,1, 11.9,1,1, 4.847, 10523.934, 211.908, 52592.443 20/05/26,21:59:34,12,09,1, 11.9,1,1, 4.847, 10523.948, 211.923, 52592.427 20/05/26,21:59:34,13,09,1, 11.9,1,1, 4.847, 10523.941, 211.921, 52592.428 20/05/26,21:59:34,14,09,1, 11.9,1,1, 4.847, 10523.964, 211.928, 52592.445 20/05/26,21:59:34,15,09,1, 11.9,1,1, 4.847, 10523.948, 211.944, 52592.457 20/05/26,21:59:34,16,09,1, 11.9,1,1, 4.847, 10523.961, 211.920, 52592.441 20/05/26,21:59:34,17,09,1, 11.9,1,1, 4.847, 10523.988, 211.916, 52592.483 20/05/26,21:59:34,18,09,1, 11.9,1,1, 4.847, 10523.980, 211.907, 52592.485 20/05/26,21:59:34,19,09,1, 11.9,1,1, 4.847, 10524.004, 211.929, 52592.534 20/05/26,21:59:35,00,09,1, 11.8,1,1, 4.846, 10524.181, 211.916, 52592.472 20/05/26,21:59:35,01,09,1, 11.8,1,1, 4.846, 10524.032, 211.934, 52592.500 20/05/26,21:59:35,02,09,1, 11.8,1,1, 4.846, 10524.006, 211.919, 52592.541 20/05/26,21:59:35,03,09,1, 11.8,1,1, 4.846, 10524.042, 211.922, 52592.510 20/05/26,21:59:35,04,09,1, 11.8,1,1, 4.846, 10524.047, 211.948, 52592.508 20/05/26,21:59:35,05,09,1, 11.8,1,1, 4.846, 10524.040, 211.913, 52592.499 20/05/26,21:59:35,06,09,1, 11.8,1,1, 4.846, 10524.062, 211.903, 52592.507 20/05/26,21:59:35,07,09,1, 11.8,1,1, 4.846, 10524.060, 211.875, 52592.524 20/05/26,21:59:35,08,09,1, 11.8,1,1, 4.846, 10524.076, 211.918, 52592.499 20/05/26,21:59:35,09,09,1, 11.8,1,1, 4.846, 10524.069, 211.903, 52592.492 20/05/26,21:59:35,10,09,1, 11.8,1,1, 4.846, 10524.117, 211.918, 52592.532 20/05/26,21:59:35,11,09,1, 11.8,1,1, 4.846, 10524.112, 211.926, 52592.501 20/05/26,21:59:35,12,09,1, 11.8,1,1, 4.846, 10524.138, 211.905, 52592.511 20/05/26,21:59:35,13,09,1, 11.8,1,1, 4.846, 10524.119, 211.945, 52592.519 20/05/26,21:59:35,14,09,1, 11.8,1,1, 4.846, 10524.125, 211.952, 52592.519 20/05/26,21:59:35,15,09,1, 11.8,1,1, 4.846, 10524.186, 211.940, 52592.522 20/05/26,21:59:35,16,09,1, 11.8,1,1, 4.846, 10524.146, 211.945, 52592.477 20/05/26,21:59:35,17,09,1, 11.8,1,1, 4.846, 10524.136, 211.923, 52592.505 20/05/26,21:59:35,18,09,1, 11.8,1,1, 4.846, 10524.157, 211.938, 52592.477 20/05/26,21:59:35,19,09,1, 11.8,1,1, 4.846, 10524.187, 211.916, 52592.472 20/05/26,21:59:36,00,09,1, 11.9,1,1, 4.841, 10524.381, 211.948, 52592.506 20/05/26,21:59:36,01,09,1, 11.9,1,1, 4.841, 10524.190, 211.909, 52592.517 20/05/26,21:59:36,02,09,1, 11.9,1,1, 4.841, 10524.206, 211.915, 52592.491 20/05/26,21:59:36,03,09,1, 11.9,1,1, 4.841, 10524.227, 211.913, 52592.528 20/05/26,21:59:36,04,09,1, 11.9,1,1, 4.841, 10524.248, 211.912, 52592.531 20/05/26,21:59:36,05,09,1, 11.9,1,1, 4.841, 10524.257, 211.919, 52592.521 20/05/26,21:59:36,06,09,1, 11.9,1,1, 4.841, 10524.251, 211.925, 52592.558 20/05/26,21:59:36,07,09,1, 11.9,1,1, 4.841, 10524.230, 211.928, 52592.543 20/05/26,21:59:36,08,09,1, 11.9,1,1, 4.841, 10524.264, 211.933, 52592.561 20/05/26,21:59:36,09,09,1, 11.9,1,1, 4.841, 10524.264, 211.945, 52592.512 20/05/26,21:59:36,10,09,1, 11.9,1,1, 4.841, 10524.292, 211.947, 52592.508 20/05/26,21:59:36,11,09,1, 11.9,1,1, 4.841, 10524.290, 211.952, 52592.552 20/05/26,21:59:36,12,09,1, 11.9,1,1, 4.841, 10524.323, 211.924, 52592.537 20/05/26,21:59:36,13,09,1, 11.9,1,1, 4.841, 10524.327, 211.925, 52592.507 20/05/26,21:59:36,14,09,1, 11.9,1,1, 4.841, 10524.322, 211.915, 52592.531 20/05/26,21:59:36,15,09,1, 11.9,1,1, 4.841, 10524.299, 211.940, 52592.508 20/05/26,21:59:36,16,09,1, 11.9,1,1, 4.841, 10524.336, 211.936, 52592.553 20/05/26,21:59:36,17,09,1, 11.9,1,1, 4.841, 10524.337, 211.941, 52592.510 20/05/26,21:59:36,18,09,1, 11.9,1,1, 4.841, 10524.351, 211.930, 52592.512 20/05/26,21:59:36,19,09,1, 11.9,1,1, 4.841, 10524.381, 211.948, 52592.506 20/05/26,21:59:37,00,09,1, 11.9,1,1, 4.841, 10524.557, 211.986, 52592.573 20/05/26,21:59:37,01,09,1, 11.9,1,1, 4.841, 10524.400, 211.951, 52592.554 20/05/26,21:59:37,02,09,1, 11.9,1,1, 4.841, 10524.411, 211.953, 52592.534 20/05/26,21:59:37,03,09,1, 11.9,1,1, 4.841, 10524.427, 211.982, 52592.539 20/05/26,21:59:37,04,09,1, 11.9,1,1, 4.841, 10524.434, 211.946, 52592.515 20/05/26,21:59:37,05,09,1, 11.9,1,1, 4.841, 10524.440, 211.967, 52592.552 20/05/26,21:59:37,06,09,1, 11.9,1,1, 4.841, 10524.428, 211.945, 52592.547 20/05/26,21:59:37,07,09,1, 11.9,1,1, 4.841, 10524.435, 211.978, 52592.562 20/05/26,21:59:37,08,09,1, 11.9,1,1, 4.841, 10524.434, 211.949, 52592.559 20/05/26,21:59:37,09,09,1, 11.9,1,1, 4.841, 10524.496, 211.987, 52592.470 20/05/26,21:59:37,10,09,1, 11.9,1,1, 4.841, 10524.453, 211.973, 52592.545 20/05/26,21:59:37,11,09,1, 11.9,1,1, 4.841, 10524.480, 212.002, 52592.605 20/05/26,21:59:37,12,09,1, 11.9,1,1, 4.841, 10524.505, 212.012, 52592.581 20/05/26,21:59:37,13,09,1, 11.9,1,1, 4.841, 10524.486, 211.991, 52592.584 20/05/26,21:59:37,14,09,1, 11.9,1,1, 4.841, 10524.526, 211.986, 52592.380 20/05/26,21:59:37,15,09,1, 11.9,1,1, 4.841, 10524.486, 212.000, 52592.578 20/05/26,21:59:37,16,09,1, 11.9,1,1, 4.841, 10524.521, 212.018, 52592.571 20/05/26,21:59:37,17,09,1, 11.9,1,1, 4.841, 10524.519, 211.994, 52592.544 20/05/26,21:59:37,18,09,1, 11.9,1,1, 4.841, 10524.552, 212.021, 52592.569 20/05/26,21:59:37,19,09,1, 11.9,1,1, 4.841, 10524.558, 211.986, 52592.573 20/05/26,21:59:38,00,09,1, 11.8,1,1, 4.841, 10524.774, 212.135, 52592.594 20/05/26,21:59:38,01,09,1, 11.8,1,1, 4.841, 10524.591, 212.018, 52592.603 20/05/26,21:59:38,02,09,1, 11.8,1,1, 4.841, 10524.576, 212.030, 52592.587 20/05/26,21:59:38,03,09,1, 11.8,1,1, 4.841, 10524.558, 212.031, 52592.582 20/05/26,21:59:38,04,09,1, 11.8,1,1, 4.841, 10524.603, 212.046, 52592.592 20/05/26,21:59:38,05,09,1, 11.8,1,1, 4.841, 10524.618, 212.025, 52592.580 20/05/26,21:59:38,06,09,1, 11.8,1,1, 4.841, 10524.632, 212.050, 52592.609 20/05/26,21:59:38,07,09,1, 11.8,1,1, 4.841, 10524.650, 212.064, 52592.618 20/05/26,21:59:38,08,09,1, 11.8,1,1, 4.841, 10524.631, 212.060, 52592.586 20/05/26,21:59:38,09,09,1, 11.8,1,1, 4.841, 10524.644, 212.069, 52592.634 20/05/26,21:59:38,10,09,1, 11.8,1,1, 4.841, 10524.643, 212.064, 52592.604 20/05/26,21:59:38,11,09,1, 11.8,1,1, 4.841, 10524.693, 212.071, 52592.641 20/05/26,21:59:38,12,09,1, 11.8,1,1, 4.841, 10524.701, 212.090, 52592.639 20/05/26,21:59:38,13,09,1, 11.8,1,1, 4.841, 10524.696, 212.087, 52592.609 20/05/26,21:59:38,14,09,1, 11.8,1,1, 4.841, 10524.680, 212.113, 52592.858 20/05/26,21:59:38,15,09,1, 11.8,1,1, 4.841, 10524.730, 212.079, 52592.514 20/05/26,21:59:38,16,09,1, 11.8,1,1, 4.841, 10524.709, 212.100, 52592.556 20/05/26,21:59:38,17,09,1, 11.8,1,1, 4.841, 10524.740, 212.101, 52592.619 20/05/26,21:59:38,18,09,1, 11.8,1,1, 4.841, 10524.759, 212.117, 52592.581 20/05/26,21:59:38,19,09,1, 11.8,1,1, 4.841, 10524.774, 212.135, 52592.594 20/05/26,21:59:39,00,09,1, 12.0,1,1, 4.843, 10524.949, 212.135, 52592.611 20/05/26,21:59:39,01,09,1, 12.0,1,1, 4.843, 10524.794, 212.121, 52592.616 20/05/26,21:59:39,02,09,1, 12.0,1,1, 4.843, 10524.765, 212.108, 52592.601 20/05/26,21:59:39,03,09,1, 12.0,1,1, 4.843, 10524.802, 212.137, 52592.593 20/05/26,21:59:39,04,09,1, 12.0,1,1, 4.843, 10524.818, 212.128, 52592.641 20/05/26,21:59:39,05,09,1, 12.0,1,1, 4.843, 10524.811, 212.140, 52592.586 20/05/26,21:59:39,06,09,1, 12.0,1,1, 4.843, 10524.825, 212.159, 52592.631 20/05/26,21:59:39,07,09,1, 12.0,1,1, 4.843, 10524.828, 212.132, 52592.555 20/05/26,21:59:39,08,09,1, 12.0,1,1, 4.843, 10524.809, 212.142, 52592.591 20/05/26,21:59:39,09,09,1, 12.0,1,1, 4.843, 10524.858, 212.153, 52592.649 20/05/26,21:59:39,10,09,1, 12.0,1,1, 4.843, 10524.841, 212.135, 52592.621 20/05/26,21:59:39,11,09,1, 12.0,1,1, 4.843, 10524.867, 212.146, 52592.636 20/05/26,21:59:39,12,09,1, 12.0,1,1, 4.843, 10524.881, 212.175, 52592.664 20/05/26,21:59:39,13,09,1, 12.0,1,1, 4.843, 10524.892, 212.155, 52592.627 20/05/26,21:59:39,14,09,1, 12.0,1,1, 4.843, 10524.890, 212.156, 52592.632 20/05/26,21:59:39,15,09,1, 12.0,1,1, 4.843, 10524.895, 212.145, 52592.625 20/05/26,21:59:39,16,09,1, 12.0,1,1, 4.843, 10524.908, 212.161, 52592.645 20/05/26,21:59:39,17,09,1, 12.0,1,1, 4.843, 10524.937, 212.152, 52592.655 20/05/26,21:59:39,18,09,1, 12.0,1,1, 4.843, 10524.917, 212.180, 52592.655 20/05/26,21:59:39,19,09,1, 12.0,1,1, 4.843, 10524.949, 212.135, 52592.611 20/05/26,21:59:40,00,09,1, 11.8,1,1, 4.844, 10525.066, 212.179, 52592.871 20/05/26,21:59:40,01,09,1, 11.8,1,1, 4.844, 10524.942, 212.186, 52592.669 20/05/26,21:59:40,02,09,1, 11.8,1,1, 4.844, 10524.988, 212.169, 52592.610 20/05/26,21:59:40,03,09,1, 11.8,1,1, 4.844, 10524.950, 212.184, 52592.686 20/05/26,21:59:40,04,09,1, 11.8,1,1, 4.844, 10524.981, 212.165, 52592.616 20/05/26,21:59:40,05,09,1, 11.8,1,1, 4.844, 10524.968, 212.148, 52592.557 20/05/26,21:59:40,06,09,1, 11.8,1,1, 4.844, 10524.997, 212.184, 52592.585 20/05/26,21:59:40,07,09,1, 11.8,1,1, 4.844, 10525.001, 212.152, 52592.588 20/05/26,21:59:40,08,09,1, 11.8,1,1, 4.844, 10524.998, 212.162, 52592.632 20/05/26,21:59:40,09,09,1, 11.8,1,1, 4.844, 10525.012, 212.141, 52592.656 20/05/26,21:59:40,10,09,1, 11.8,1,1, 4.844, 10525.023, 212.152, 52592.662 20/05/26,21:59:40,11,09,1, 11.8,1,1, 4.844, 10525.045, 212.137, 52592.659 20/05/26,21:59:40,12,09,1, 11.8,1,1, 4.844, 10525.052, 212.154, 52592.719 20/05/26,21:59:40,13,09,1, 11.8,1,1, 4.844, 10525.038, 212.165, 52592.690 20/05/26,21:59:40,14,09,1, 11.8,1,1, 4.844, 10525.038, 212.158, 52592.683 20/05/26,21:59:40,15,09,1, 11.8,1,1, 4.844, 10525.065, 212.182, 52592.705 20/05/26,21:59:40,16,09,1, 11.8,1,1, 4.844, 10525.059, 212.167, 52592.704 20/05/26,21:59:40,17,09,1, 11.8,1,1, 4.844, 10525.095, 212.165, 52592.693 20/05/26,21:59:40,18,09,1, 11.8,1,1, 4.844, 10525.084, 212.192, 52592.668 20/05/26,21:59:40,19,09,1, 11.8,1,1, 4.844, 10525.073, 212.179, 52592.871 20/05/26,21:59:41,00,09,1, 11.9,1,1, 4.844, 10525.191, 212.144, 52592.703 20/05/26,21:59:41,01,09,1, 11.9,1,1, 4.844, 10525.135, 212.166, 52592.707 20/05/26,21:59:41,02,09,1, 11.9,1,1, 4.844, 10525.109, 212.171, 52592.717 20/05/26,21:59:41,03,09,1, 11.9,1,1, 4.844, 10525.129, 212.142, 52592.698 20/05/26,21:59:41,04,09,1, 11.9,1,1, 4.844, 10525.136, 212.147, 52592.645 20/05/26,21:59:41,05,09,1, 11.9,1,1, 4.844, 10525.125, 212.154, 52592.684 20/05/26,21:59:41,06,09,1, 11.9,1,1, 4.844, 10525.137, 212.178, 52592.691 20/05/26,21:59:41,07,09,1, 11.9,1,1, 4.844, 10525.138, 212.158, 52592.694 20/05/26,21:59:41,08,09,1, 11.9,1,1, 4.844, 10525.179, 212.185, 52592.694 20/05/26,21:59:41,09,09,1, 11.9,1,1, 4.844, 10525.168, 212.137, 52592.690 20/05/26,21:59:41,10,09,1, 11.9,1,1, 4.844, 10525.174, 212.122, 52592.705 20/05/26,21:59:41,11,09,1, 11.9,1,1, 4.844, 10525.146, 212.147, 52592.676 20/05/26,21:59:41,12,09,1, 11.9,1,1, 4.844, 10525.191, 212.142, 52592.696 20/05/26,21:59:41,13,09,1, 11.9,1,1, 4.844, 10525.184, 212.168, 52592.698 20/05/26,21:59:41,14,09,1, 11.9,1,1, 4.844, 10525.180, 212.119, 52592.695 20/05/26,21:59:41,15,09,1, 11.9,1,1, 4.844, 10525.195, 212.167, 52592.717 20/05/26,21:59:41,16,09,1, 11.9,1,1, 4.844, 10525.202, 212.139, 52592.670 20/05/26,21:59:41,17,09,1, 11.9,1,1, 4.844, 10525.203, 212.161, 52592.703 20/05/26,21:59:41,18,09,1, 11.9,1,1, 4.844, 10525.223, 212.151, 52592.674 20/05/26,21:59:41,19,09,1, 11.9,1,1, 4.844, 10525.197, 212.144, 52592.703 20/05/26,21:59:42,00,09,1, 11.9,1,1, 4.840, 10525.258, 212.122, 52592.706 20/05/26,21:59:42,01,09,1, 11.9,1,1, 4.840, 10525.230, 212.160, 52592.678 20/05/26,21:59:42,02,09,1, 11.9,1,1, 4.840, 10525.228, 212.141, 52592.665 20/05/26,21:59:42,03,09,1, 11.9,1,1, 4.840, 10525.239, 212.171, 52592.645 20/05/26,21:59:42,04,09,1, 11.9,1,1, 4.840, 10525.242, 212.171, 52592.653 20/05/26,21:59:42,05,09,1, 11.9,1,1, 4.840, 10525.229, 212.156, 52592.643 20/05/26,21:59:42,06,09,1, 11.9,1,1, 4.840, 10525.214, 212.130, 52592.655 20/05/26,21:59:42,07,09,1, 11.9,1,1, 4.840, 10525.236, 212.108, 52592.655 20/05/26,21:59:42,08,09,1, 11.9,1,1, 4.840, 10525.235, 212.141, 52592.683 20/05/26,21:59:42,09,09,1, 11.9,1,1, 4.840, 10525.251, 212.107, 52592.665 20/05/26,21:59:42,10,09,1, 11.9,1,1, 4.840, 10525.243, 212.132, 52592.682 20/05/26,21:59:42,11,09,1, 11.9,1,1, 4.840, 10525.249, 212.133, 52592.670 20/05/26,21:59:42,12,09,1, 11.9,1,1, 4.840, 10525.247, 212.141, 52592.670 20/05/26,21:59:42,13,09,1, 11.9,1,1, 4.840, 10525.256, 212.107, 52592.663 20/05/26,21:59:42,14,09,1, 11.9,1,1, 4.840, 10525.257, 212.130, 52592.680 20/05/26,21:59:42,15,09,1, 11.9,1,1, 4.840, 10525.268, 212.102, 52592.673 20/05/26,21:59:42,16,09,1, 11.9,1,1, 4.840, 10525.232, 212.120, 52592.687 20/05/26,21:59:42,17,09,1, 11.9,1,1, 4.840, 10525.233, 212.114, 52592.682 20/05/26,21:59:42,18,09,1, 11.9,1,1, 4.840, 10525.239, 212.116, 52592.672 20/05/26,21:59:42,19,09,1, 11.9,1,1, 4.840, 10525.261, 212.122, 52592.706 20/05/26,21:59:43,00,09,1, 11.9,1,1, 4.840, 10525.258, 212.030, 52592.671 20/05/26,21:59:43,01,09,1, 11.9,1,1, 4.840, 10525.289, 212.096, 52592.694 20/05/26,21:59:43,02,09,1, 11.9,1,1, 4.840, 10525.264, 212.099, 52592.693 20/05/26,21:59:43,03,09,1, 11.9,1,1, 4.840, 10525.256, 212.106, 52592.664 20/05/26,21:59:43,04,09,1, 11.9,1,1, 4.840, 10525.274, 212.084, 52592.675 20/05/26,21:59:43,05,09,1, 11.9,1,1, 4.840, 10525.254, 212.068, 52592.691 20/05/26,21:59:43,06,09,1, 11.9,1,1, 4.840, 10525.264, 212.086, 52592.666 20/05/26,21:59:43,07,09,1, 11.9,1,1, 4.840, 10525.252, 212.074, 52592.664 20/05/26,21:59:43,08,09,1, 11.9,1,1, 4.840, 10525.238, 212.081, 52592.704 20/05/26,21:59:43,09,09,1, 11.9,1,1, 4.840, 10525.273, 212.068, 52592.678 20/05/26,21:59:43,10,09,1, 11.9,1,1, 4.840, 10525.256, 212.067, 52592.647 20/05/26,21:59:43,11,09,1, 11.9,1,1, 4.840, 10525.226, 212.061, 52592.477 20/05/26,21:59:43,12,09,1, 11.9,1,1, 4.840, 10525.227, 212.068, 52592.828 20/05/26,21:59:43,13,09,1, 11.9,1,1, 4.840, 10525.269, 212.039, 52592.717 20/05/26,21:59:43,14,09,1, 11.9,1,1, 4.840, 10525.256, 212.036, 52592.681 20/05/26,21:59:43,15,09,1, 11.9,1,1, 4.840, 10525.251, 212.030, 52592.676 20/05/26,21:59:43,16,09,1, 11.9,1,1, 4.840, 10525.250, 212.037, 52592.678 20/05/26,21:59:43,17,09,1, 11.9,1,1, 4.840, 10525.228, 212.032, 52592.703 20/05/26,21:59:43,18,09,1, 11.9,1,1, 4.840, 10525.262, 212.037, 52592.666 20/05/26,21:59:43,19,09,1, 11.9,1,1, 4.840, 10525.258, 212.030, 52592.671 20/05/26,21:59:44,00,09,1, 11.9,1,1, 4.841, 10525.166, 211.925, 52592.699 20/05/26,21:59:44,01,09,1, 11.9,1,1, 4.841, 10525.239, 212.001, 52592.689 20/05/26,21:59:44,02,09,1, 11.9,1,1, 4.841, 10525.242, 212.008, 52592.700 20/05/26,21:59:44,03,09,1, 11.9,1,1, 4.841, 10525.230, 211.998, 52592.661 20/05/26,21:59:44,04,09,1, 11.9,1,1, 4.841, 10525.246, 212.017, 52592.666 20/05/26,21:59:44,05,09,1, 11.9,1,1, 4.841, 10525.231, 211.995, 52592.675 20/05/26,21:59:44,06,09,1, 11.9,1,1, 4.841, 10525.204, 211.991, 52592.692 20/05/26,21:59:44,07,09,1, 11.9,1,1, 4.841, 10525.216, 211.985, 52592.670 20/05/26,21:59:44,08,09,1, 11.9,1,1, 4.841, 10525.226, 211.983, 52592.713 20/05/26,21:59:44,09,09,1, 11.9,1,1, 4.841, 10525.203, 211.988, 52592.694 20/05/26,21:59:44,10,09,1, 11.9,1,1, 4.841, 10525.191, 211.962, 52592.691 20/05/26,21:59:44,11,09,1, 11.9,1,1, 4.841, 10525.204, 211.960, 52592.713 20/05/26,21:59:44,12,09,1, 11.9,1,1, 4.841, 10525.217, 211.952, 52592.718 20/05/26,21:59:44,13,09,1, 11.9,1,1, 4.841, 10525.188, 211.952, 52592.677 20/05/26,21:59:44,14,09,1, 11.9,1,1, 4.841, 10525.168, 211.981, 52592.684 20/05/26,21:59:44,15,09,1, 11.9,1,1, 4.841, 10525.173, 211.957, 52592.716 20/05/26,21:59:44,16,09,1, 11.9,1,1, 4.841, 10525.174, 211.938, 52592.672 20/05/26,21:59:44,17,09,1, 11.9,1,1, 4.841, 10525.195, 211.934, 52592.649 20/05/26,21:59:44,18,09,1, 11.9,1,1, 4.841, 10525.162, 211.954, 52592.688 20/05/26,21:59:44,19,09,1, 11.9,1,1, 4.841, 10525.167, 211.925, 52592.699 20/05/26,21:59:45,00,09,1, 11.9,1,1, 4.842, 10525.074, 211.915, 52592.720 20/05/26,21:59:45,01,09,1, 11.9,1,1, 4.842, 10525.145, 211.936, 52592.643 20/05/26,21:59:45,02,09,1, 11.9,1,1, 4.842, 10525.128, 211.939, 52592.678 20/05/26,21:59:45,03,09,1, 11.9,1,1, 4.842, 10525.132, 211.929, 52592.697 20/05/26,21:59:45,04,09,1, 11.9,1,1, 4.842, 10525.151, 211.926, 52592.732 20/05/26,21:59:45,05,09,1, 11.9,1,1, 4.842, 10525.138, 211.926, 52592.684 20/05/26,21:59:45,06,09,1, 11.9,1,1, 4.842, 10525.138, 211.920, 52592.656 20/05/26,21:59:45,07,09,1, 11.9,1,1, 4.842, 10525.126, 211.904, 52592.673 20/05/26,21:59:45,08,09,1, 11.9,1,1, 4.842, 10525.117, 211.940, 52592.727 20/05/26,21:59:45,09,09,1, 11.9,1,1, 4.842, 10525.137, 211.899, 52592.698 20/05/26,21:59:45,10,09,1, 11.9,1,1, 4.842, 10525.104, 211.895, 52592.670 20/05/26,21:59:45,11,09,1, 11.9,1,1, 4.842, 10525.097, 211.925, 52592.736 20/05/26,21:59:45,12,09,1, 11.9,1,1, 4.842, 10525.109, 211.897, 52592.686 20/05/26,21:59:45,13,09,1, 11.9,1,1, 4.842, 10525.092, 211.914, 52592.733 20/05/26,21:59:45,14,09,1, 11.9,1,1, 4.842, 10525.078, 211.926, 52592.716 20/05/26,21:59:45,15,09,1, 11.9,1,1, 4.842, 10525.088, 211.899, 52592.725 20/05/26,21:59:45,16,09,1, 11.9,1,1, 4.842, 10525.098, 211.912, 52592.734 20/05/26,21:59:45,17,09,1, 11.9,1,1, 4.842, 10525.080, 211.914, 52592.731 20/05/26,21:59:45,18,09,1, 11.9,1,1, 4.842, 10525.090, 211.929, 52592.739 20/05/26,21:59:45,19,09,1, 11.9,1,1, 4.842, 10525.082, 211.915, 52592.720 20/05/26,21:59:46,00,09,1, 11.9,1,1, 4.840, 10525.007, 211.857, 52592.747 20/05/26,21:59:46,01,09,1, 11.9,1,1, 4.840, 10525.065, 211.889, 52592.686 20/05/26,21:59:46,02,09,1, 11.9,1,1, 4.840, 10525.105, 211.898, 52592.721 20/05/26,21:59:46,03,09,1, 11.9,1,1, 4.840, 10525.051, 211.904, 52592.716 20/05/26,21:59:46,04,09,1, 11.9,1,1, 4.840, 10525.067, 211.908, 52592.705 20/05/26,21:59:46,05,09,1, 11.9,1,1, 4.840, 10525.065, 211.918, 52592.754 20/05/26,21:59:46,06,09,1, 11.9,1,1, 4.840, 10525.063, 211.888, 52592.712 20/05/26,21:59:46,07,09,1, 11.9,1,1, 4.840, 10525.044, 211.885, 52592.684 20/05/26,21:59:46,08,09,1, 11.9,1,1, 4.840, 10525.073, 211.895, 52592.772 20/05/26,21:59:46,09,09,1, 11.9,1,1, 4.840, 10525.041, 211.868, 52592.737 20/05/26,21:59:46,10,09,1, 11.9,1,1, 4.840, 10525.040, 211.901, 52592.719 20/05/26,21:59:46,11,09,1, 11.9,1,1, 4.840, 10525.050, 211.886, 52592.696 20/05/26,21:59:46,12,09,1, 11.9,1,1, 4.840, 10525.041, 211.886, 52592.712 20/05/26,21:59:46,13,09,1, 11.9,1,1, 4.840, 10525.030, 211.881, 52592.730 20/05/26,21:59:46,14,09,1, 11.9,1,1, 4.840, 10525.030, 211.862, 52592.713 20/05/26,21:59:46,15,09,1, 11.9,1,1, 4.840, 10525.024, 211.879, 52592.716 20/05/26,21:59:46,16,09,1, 11.9,1,1, 4.840, 10525.046, 211.887, 52592.763 20/05/26,21:59:46,17,09,1, 11.9,1,1, 4.840, 10525.013, 211.830, 52592.738 20/05/26,21:59:46,18,09,1, 11.9,1,1, 4.840, 10525.027, 211.858, 52592.749 20/05/26,21:59:46,19,09,1, 11.9,1,1, 4.840, 10525.011, 211.857, 52592.747 20/05/26,21:59:47,00,09,1, 11.8,1,1, 4.840, 10525.016, 211.789, 52592.728 20/05/26,21:59:47,01,09,1, 11.8,1,1, 4.840, 10525.031, 211.836, 52592.763 20/05/26,21:59:47,02,09,1, 11.8,1,1, 4.840, 10525.023, 211.814, 52592.751 20/05/26,21:59:47,03,09,1, 11.8,1,1, 4.840, 10525.013, 211.829, 52592.768 20/05/26,21:59:47,04,09,1, 11.8,1,1, 4.840, 10525.029, 211.848, 52592.728 20/05/26,21:59:47,05,09,1, 11.8,1,1, 4.840, 10525.011, 211.797, 52592.762 20/05/26,21:59:47,06,09,1, 11.8,1,1, 4.840, 10525.023, 211.821, 52592.725 20/05/26,21:59:47,07,09,1, 11.8,1,1, 4.840, 10525.015, 211.799, 52592.700 20/05/26,21:59:47,08,09,1, 11.8,1,1, 4.840, 10525.011, 211.813, 52592.735 20/05/26,21:59:47,09,09,1, 11.8,1,1, 4.840, 10525.025, 211.818, 52592.760 20/05/26,21:59:47,10,09,1, 11.8,1,1, 4.840, 10525.005, 211.798, 52592.758 20/05/26,21:59:47,11,09,1, 11.8,1,1, 4.840, 10524.997, 211.805, 52592.738 20/05/26,21:59:47,12,09,1, 11.8,1,1, 4.840, 10525.011, 211.793, 52592.711 20/05/26,21:59:47,13,09,1, 11.8,1,1, 4.840, 10524.990, 211.801, 52592.752 20/05/26,21:59:47,14,09,1, 11.8,1,1, 4.840, 10524.981, 211.810, 52592.752 20/05/26,21:59:47,15,09,1, 11.8,1,1, 4.840, 10525.004, 211.788, 52592.773 20/05/26,21:59:47,16,09,1, 11.8,1,1, 4.840, 10525.000, 211.782, 52592.700 20/05/26,21:59:47,17,09,1, 11.8,1,1, 4.840, 10524.978, 211.791, 52592.703 20/05/26,21:59:47,18,09,1, 11.8,1,1, 4.840, 10524.952, 211.804, 52592.716 20/05/26,21:59:47,19,09,1, 11.8,1,1, 4.840, 10525.017, 211.789, 52592.728 20/05/26,21:59:48,00,09,1, 11.9,1,1, 4.839, 10524.982, 211.717, 52592.729 20/05/26,21:59:48,01,09,1, 11.9,1,1, 4.839, 10524.999, 211.779, 52592.743 20/05/26,21:59:48,02,09,1, 11.9,1,1, 4.839, 10524.987, 211.755, 52592.740 20/05/26,21:59:48,03,09,1, 11.9,1,1, 4.839, 10524.984, 211.751, 52592.716 20/05/26,21:59:48,04,09,1, 11.9,1,1, 4.839, 10524.980, 211.761, 52592.734 20/05/26,21:59:48,05,09,1, 11.9,1,1, 4.839, 10524.979, 211.747, 52592.719 20/05/26,21:59:48,06,09,1, 11.9,1,1, 4.839, 10524.987, 211.751, 52592.758 20/05/26,21:59:48,07,09,1, 11.9,1,1, 4.839, 10524.995, 211.774, 52592.701 20/05/26,21:59:48,08,09,1, 11.9,1,1, 4.839, 10524.971, 211.758, 52592.727 20/05/26,21:59:48,09,09,1, 11.9,1,1, 4.839, 10524.974, 211.748, 52592.746 20/05/26,21:59:48,10,09,1, 11.9,1,1, 4.839, 10524.983, 211.737, 52592.753 20/05/26,21:59:48,11,09,1, 11.9,1,1, 4.839, 10524.983, 211.733, 52592.713 20/05/26,21:59:48,12,09,1, 11.9,1,1, 4.839, 10524.974, 211.737, 52592.775 20/05/26,21:59:48,13,09,1, 11.9,1,1, 4.839, 10524.985, 211.739, 52592.732 20/05/26,21:59:48,14,09,1, 11.9,1,1, 4.839, 10524.958, 211.725, 52592.719 20/05/26,21:59:48,15,09,1, 11.9,1,1, 4.839, 10524.973, 211.704, 52592.713 20/05/26,21:59:48,16,09,1, 11.9,1,1, 4.839, 10524.971, 211.718, 52592.723 20/05/26,21:59:48,17,09,1, 11.9,1,1, 4.839, 10524.998, 211.697, 52592.681 20/05/26,21:59:48,18,09,1, 11.9,1,1, 4.839, 10524.979, 211.731, 52592.742 20/05/26,21:59:48,19,09,1, 11.9,1,1, 4.839, 10524.985, 211.717, 52592.729 20/05/26,21:59:49,00,09,1, 11.9,1,1, 4.844, 10524.999, 211.642, 52592.740 20/05/26,21:59:49,01,09,1, 11.9,1,1, 4.844, 10524.962, 211.714, 52592.730 20/05/26,21:59:49,02,09,1, 11.9,1,1, 4.844, 10524.985, 211.692, 52592.729 20/05/26,21:59:49,03,09,1, 11.9,1,1, 4.844, 10524.997, 211.678, 52592.729 20/05/26,21:59:49,04,09,1, 11.9,1,1, 4.844, 10524.994, 211.702, 52592.754 20/05/26,21:59:49,05,09,1, 11.9,1,1, 4.844, 10525.001, 211.685, 52592.739 20/05/26,21:59:49,06,09,1, 11.9,1,1, 4.844, 10524.968, 211.671, 52592.768 20/05/26,21:59:49,07,09,1, 11.9,1,1, 4.844, 10524.995, 211.679, 52592.773 20/05/26,21:59:49,08,09,1, 11.9,1,1, 4.844, 10525.000, 211.677, 52592.803 20/05/26,21:59:49,09,09,1, 11.9,1,1, 4.844, 10524.993, 211.666, 52592.748 20/05/26,21:59:49,10,09,1, 11.9,1,1, 4.844, 10525.046, 211.659, 52592.812 20/05/26,21:59:49,11,09,1, 11.9,1,1, 4.844, 10525.002, 211.686, 52592.799 20/05/26,21:59:49,12,09,1, 11.9,1,1, 4.844, 10525.020, 211.670, 52592.784 20/05/26,21:59:49,13,09,1, 11.9,1,1, 4.844, 10525.015, 211.645, 52592.783 20/05/26,21:59:49,14,09,1, 11.9,1,1, 4.844, 10524.998, 211.650, 52592.723 20/05/26,21:59:49,15,09,1, 11.9,1,1, 4.844, 10525.016, 211.633, 52592.725 20/05/26,21:59:49,16,09,1, 11.9,1,1, 4.844, 10525.012, 211.647, 52592.755 20/05/26,21:59:49,17,09,1, 11.9,1,1, 4.844, 10525.010, 211.653, 52592.759 20/05/26,21:59:49,18,09,1, 11.9,1,1, 4.844, 10524.988, 211.689, 52592.796 20/05/26,21:59:49,19,09,1, 11.9,1,1, 4.844, 10525.004, 211.642, 52592.740 20/05/26,21:59:50,00,09,1, 11.9,1,1, 4.838, 10525.024, 211.631, 52592.908 20/05/26,21:59:50,01,09,1, 11.9,1,1, 4.838, 10525.004, 211.644, 52592.772 20/05/26,21:59:50,02,09,1, 11.9,1,1, 4.838, 10525.006, 211.643, 52592.773 20/05/26,21:59:50,03,09,1, 11.9,1,1, 4.838, 10525.019, 211.626, 52592.777 20/05/26,21:59:50,04,09,1, 11.9,1,1, 4.838, 10525.021, 211.626, 52592.784 20/05/26,21:59:50,05,09,1, 11.9,1,1, 4.838, 10525.030, 211.632, 52592.815 20/05/26,21:59:50,06,09,1, 11.9,1,1, 4.838, 10525.018, 211.612, 52592.804 20/05/26,21:59:50,07,09,1, 11.9,1,1, 4.838, 10525.001, 211.618, 52592.797 20/05/26,21:59:50,08,09,1, 11.9,1,1, 4.838, 10525.021, 211.625, 52592.839 20/05/26,21:59:50,09,09,1, 11.9,1,1, 4.838, 10525.027, 211.625, 52592.895 20/05/26,21:59:50,10,09,1, 11.9,1,1, 4.838, 10525.045, 211.669, 52592.906 20/05/26,21:59:50,11,09,1, 11.9,1,1, 4.838, 10525.056, 211.642, 52592.909 20/05/26,21:59:50,12,09,1, 11.9,1,1, 4.838, 10525.041, 211.650, 52592.888 20/05/26,21:59:50,13,09,1, 11.9,1,1, 4.838, 10525.038, 211.629, 52592.916 20/05/26,21:59:50,14,09,1, 11.9,1,1, 4.838, 10525.046, 211.642, 52592.858 20/05/26,21:59:50,15,09,1, 11.9,1,1, 4.838, 10525.027, 211.624, 52592.925 20/05/26,21:59:50,16,09,1, 11.9,1,1, 4.838, 10525.039, 211.593, 52592.884 20/05/26,21:59:50,17,09,1, 11.9,1,1, 4.838, 10525.046, 211.628, 52592.885 20/05/26,21:59:50,18,09,1, 11.9,1,1, 4.838, 10525.033, 211.637, 52592.916 20/05/26,21:59:50,19,09,1, 11.9,1,1, 4.838, 10525.027, 211.631, 52592.908 20/05/26,21:59:51,00,09,1, 11.8,1,1, 4.841, 10525.074, 211.652, 52592.990 20/05/26,21:59:51,01,09,1, 11.8,1,1, 4.841, 10525.049, 211.612, 52592.898 20/05/26,21:59:51,02,09,1, 11.8,1,1, 4.841, 10525.025, 211.626, 52592.895 20/05/26,21:59:51,03,09,1, 11.8,1,1, 4.841, 10525.054, 211.640, 52592.937 20/05/26,21:59:51,04,09,1, 11.8,1,1, 4.841, 10525.060, 211.634, 52592.911 20/05/26,21:59:51,05,09,1, 11.8,1,1, 4.841, 10525.038, 211.636, 52592.912 20/05/26,21:59:51,06,09,1, 11.8,1,1, 4.841, 10525.040, 211.631, 52592.914 20/05/26,21:59:51,07,09,1, 11.8,1,1, 4.841, 10525.047, 211.604, 52592.875 20/05/26,21:59:51,08,09,1, 11.8,1,1, 4.841, 10525.036, 211.631, 52592.904 20/05/26,21:59:51,09,09,1, 11.8,1,1, 4.841, 10525.044, 211.617, 52592.923 20/05/26,21:59:51,10,09,1, 11.8,1,1, 4.841, 10525.036, 211.621, 52592.920 20/05/26,21:59:51,11,09,1, 11.8,1,1, 4.841, 10525.031, 211.624, 52592.921 20/05/26,21:59:51,12,09,1, 11.8,1,1, 4.841, 10525.079, 211.638, 52592.932 20/05/26,21:59:51,13,09,1, 11.8,1,1, 4.841, 10525.075, 211.635, 52592.939 20/05/26,21:59:51,14,09,1, 11.8,1,1, 4.841, 10525.030, 211.642, 52592.923 20/05/26,21:59:51,15,09,1, 11.8,1,1, 4.841, 10525.085, 211.667, 52592.952 20/05/26,21:59:51,16,09,1, 11.8,1,1, 4.841, 10525.048, 211.666, 52592.972 20/05/26,21:59:51,17,09,1, 11.8,1,1, 4.841, 10525.071, 211.644, 52592.980 20/05/26,21:59:51,18,09,1, 11.8,1,1, 4.841, 10525.065, 211.645, 52592.943 20/05/26,21:59:51,19,09,1, 11.8,1,1, 4.841, 10525.075, 211.652, 52592.990 20/05/26,21:59:52,00,09,1, 11.9,1,1, 4.839, 10525.049, 211.708, 52593.025 20/05/26,21:59:52,01,09,1, 11.9,1,1, 4.839, 10525.049, 211.668, 52592.958 20/05/26,21:59:52,02,09,1, 11.9,1,1, 4.839, 10525.074, 211.656, 52593.017 20/05/26,21:59:52,03,09,1, 11.9,1,1, 4.839, 10525.030, 211.691, 52593.120 20/05/26,21:59:52,04,09,1, 11.9,1,1, 4.839, 10525.072, 211.656, 52592.886 20/05/26,21:59:52,05,09,1, 11.9,1,1, 4.839, 10525.084, 211.658, 52592.944 20/05/26,21:59:52,06,09,1, 11.9,1,1, 4.839, 10525.076, 211.674, 52592.966 20/05/26,21:59:52,07,09,1, 11.9,1,1, 4.839, 10525.078, 211.682, 52592.973 20/05/26,21:59:52,08,09,1, 11.9,1,1, 4.839, 10525.079, 211.667, 52592.988 20/05/26,21:59:52,09,09,1, 11.9,1,1, 4.839, 10525.015, 211.661, 52592.996 20/05/26,21:59:52,10,09,1, 11.9,1,1, 4.839, 10525.071, 211.672, 52592.995 20/05/26,21:59:52,11,09,1, 11.9,1,1, 4.839, 10525.058, 211.700, 52592.981 20/05/26,21:59:52,12,09,1, 11.9,1,1, 4.839, 10525.058, 211.688, 52592.977 20/05/26,21:59:52,13,09,1, 11.9,1,1, 4.839, 10525.046, 211.670, 52592.977 20/05/26,21:59:52,14,09,1, 11.9,1,1, 4.839, 10525.061, 211.702, 52593.017 20/05/26,21:59:52,15,09,1, 11.9,1,1, 4.839, 10525.037, 211.686, 52592.966 20/05/26,21:59:52,16,09,1, 11.9,1,1, 4.839, 10525.029, 211.709, 52592.987 20/05/26,21:59:52,17,09,1, 11.9,1,1, 4.839, 10525.052, 211.707, 52593.013 20/05/26,21:59:52,18,09,1, 11.9,1,1, 4.839, 10525.058, 211.703, 52593.033 20/05/26,21:59:52,19,09,1, 11.9,1,1, 4.839, 10525.053, 211.708, 52593.025 20/05/26,21:59:53,00,09,1, 11.9,1,1, 4.840, 10524.991, 211.799, 52593.007 20/05/26,21:59:53,01,09,1, 11.9,1,1, 4.840, 10525.017, 211.737, 52593.048 20/05/26,21:59:53,02,09,1, 11.9,1,1, 4.840, 10525.048, 211.728, 52593.038 20/05/26,21:59:53,03,09,1, 11.9,1,1, 4.840, 10525.034, 211.728, 52593.000 20/05/26,21:59:53,04,09,1, 11.9,1,1, 4.840, 10525.024, 211.743, 52592.999 20/05/26,21:59:53,05,09,1, 11.9,1,1, 4.840, 10525.020, 211.753, 52592.973 20/05/26,21:59:53,06,09,1, 11.9,1,1, 4.840, 10525.016, 211.729, 52593.006 20/05/26,21:59:53,07,09,1, 11.9,1,1, 4.840, 10525.049, 211.742, 52592.990 20/05/26,21:59:53,08,09,1, 11.9,1,1, 4.840, 10525.044, 211.744, 52593.000 20/05/26,21:59:53,09,09,1, 11.9,1,1, 4.840, 10525.040, 211.763, 52593.040 20/05/26,21:59:53,10,09,1, 11.9,1,1, 4.840, 10525.033, 211.735, 52593.040 20/05/26,21:59:53,11,09,1, 11.9,1,1, 4.840, 10525.025, 211.752, 52593.028 20/05/26,21:59:53,12,09,1, 11.9,1,1, 4.840, 10524.992, 211.778, 52593.236 20/05/26,21:59:53,13,09,1, 11.9,1,1, 4.840, 10525.002, 211.791, 52593.077 20/05/26,21:59:53,14,09,1, 11.9,1,1, 4.840, 10525.036, 211.794, 52593.074 20/05/26,21:59:53,15,09,1, 11.9,1,1, 4.840, 10525.028, 211.787, 52593.081 20/05/26,21:59:53,16,09,1, 11.9,1,1, 4.840, 10525.003, 211.782, 52593.017 20/05/26,21:59:53,17,09,1, 11.9,1,1, 4.840, 10525.014, 211.802, 52593.054 20/05/26,21:59:53,18,09,1, 11.9,1,1, 4.840, 10525.011, 211.797, 52593.003 20/05/26,21:59:53,19,09,1, 11.9,1,1, 4.840, 10524.999, 211.799, 52593.007 20/05/26,21:59:54,00,09,1, 11.8,1,1, 4.839, 10524.982, 211.825, 52593.099 20/05/26,21:59:54,01,09,1, 11.8,1,1, 4.839, 10525.007, 211.803, 52593.048 20/05/26,21:59:54,02,09,1, 11.8,1,1, 4.839, 10524.992, 211.789, 52593.024 20/05/26,21:59:54,03,09,1, 11.8,1,1, 4.839, 10525.013, 211.801, 52593.061 20/05/26,21:59:54,04,09,1, 11.8,1,1, 4.839, 10525.013, 211.804, 52593.077 20/05/26,21:59:54,05,09,1, 11.8,1,1, 4.839, 10524.998, 211.808, 52593.040 20/05/26,21:59:54,06,09,1, 11.8,1,1, 4.839, 10524.999, 211.809, 52593.030 20/05/26,21:59:54,07,09,1, 11.8,1,1, 4.839, 10524.977, 211.787, 52593.019 20/05/26,21:59:54,08,09,1, 11.8,1,1, 4.839, 10524.995, 211.820, 52593.014 20/05/26,21:59:54,09,09,1, 11.8,1,1, 4.839, 10524.944, 211.813, 52592.905 20/05/26,21:59:54,10,09,1, 11.8,1,1, 4.839, 10525.036, 211.803, 52593.084 20/05/26,21:59:54,11,09,1, 11.8,1,1, 4.839, 10525.005, 211.820, 52593.011 20/05/26,21:59:54,12,09,1, 11.8,1,1, 4.839, 10524.998, 211.828, 52593.014 20/05/26,21:59:54,13,09,1, 11.8,1,1, 4.839, 10524.988, 211.805, 52593.080 20/05/26,21:59:54,14,09,1, 11.8,1,1, 4.839, 10524.987, 211.828, 52593.029 20/05/26,21:59:54,15,09,1, 11.8,1,1, 4.839, 10524.974, 211.849, 52593.050 20/05/26,21:59:54,16,09,1, 11.8,1,1, 4.839, 10524.989, 211.835, 52593.050 20/05/26,21:59:54,17,09,1, 11.8,1,1, 4.839, 10524.959, 211.823, 52593.044 20/05/26,21:59:54,18,09,1, 11.8,1,1, 4.839, 10524.940, 211.836, 52593.069 20/05/26,21:59:54,19,09,1, 11.8,1,1, 4.839, 10524.987, 211.825, 52593.099 20/05/26,21:59:55,00,09,1, 11.9,1,1, 4.841, 10524.857, 211.855, 52593.025 20/05/26,21:59:55,01,09,1, 11.9,1,1, 4.841, 10524.949, 211.867, 52593.080 20/05/26,21:59:55,02,09,1, 11.9,1,1, 4.841, 10524.926, 211.819, 52593.066 20/05/26,21:59:55,03,09,1, 11.9,1,1, 4.841, 10524.923, 211.814, 52593.048 20/05/26,21:59:55,04,09,1, 11.9,1,1, 4.841, 10524.908, 211.826, 52593.038 20/05/26,21:59:55,05,09,1, 11.9,1,1, 4.841, 10524.914, 211.855, 52593.029 20/05/26,21:59:55,06,09,1, 11.9,1,1, 4.841, 10524.917, 211.856, 52593.070 20/05/26,21:59:55,07,09,1, 11.9,1,1, 4.841, 10524.922, 211.862, 52593.072 20/05/26,21:59:55,08,09,1, 11.9,1,1, 4.841, 10524.920, 211.806, 52592.990 20/05/26,21:59:55,09,09,1, 11.9,1,1, 4.841, 10524.894, 211.838, 52592.995 20/05/26,21:59:55,10,09,1, 11.9,1,1, 4.841, 10524.897, 211.821, 52593.010 20/05/26,21:59:55,11,09,1, 11.9,1,1, 4.841, 10524.885, 211.840, 52593.022 20/05/26,21:59:55,12,09,1, 11.9,1,1, 4.841, 10524.864, 211.824, 52593.008 20/05/26,21:59:55,13,09,1, 11.9,1,1, 4.841, 10524.880, 211.846, 52592.992 20/05/26,21:59:55,14,09,1, 11.9,1,1, 4.841, 10524.877, 211.849, 52592.969 20/05/26,21:59:55,15,09,1, 11.9,1,1, 4.841, 10524.889, 211.845, 52593.011 20/05/26,21:59:55,16,09,1, 11.9,1,1, 4.841, 10524.877, 211.838, 52593.007 20/05/26,21:59:55,17,09,1, 11.9,1,1, 4.841, 10524.875, 211.837, 52592.990 20/05/26,21:59:55,18,09,1, 11.9,1,1, 4.841, 10524.863, 211.847, 52593.033 20/05/26,21:59:55,19,09,1, 11.9,1,1, 4.841, 10524.859, 211.855, 52593.025 20/05/26,21:59:56,00,09,1, 11.9,1,1, 4.838, 10524.790, 211.841, 52593.058 20/05/26,21:59:56,01,09,1, 11.9,1,1, 4.838, 10524.852, 211.835, 52592.976 20/05/26,21:59:56,02,09,1, 11.9,1,1, 4.838, 10524.824, 211.823, 52592.846 20/05/26,21:59:56,03,09,1, 11.9,1,1, 4.838, 10524.811, 211.851, 52593.079 20/05/26,21:59:56,04,09,1, 11.9,1,1, 4.838, 10524.829, 211.855, 52593.054 20/05/26,21:59:56,05,09,1, 11.9,1,1, 4.838, 10524.816, 211.834, 52593.060 20/05/26,21:59:56,06,09,1, 11.9,1,1, 4.838, 10524.807, 211.835, 52593.053 20/05/26,21:59:56,07,09,1, 11.9,1,1, 4.838, 10524.816, 211.826, 52593.002 20/05/26,21:59:56,08,09,1, 11.9,1,1, 4.838, 10524.822, 211.847, 52593.033 20/05/26,21:59:56,09,09,1, 11.9,1,1, 4.838, 10524.821, 211.849, 52593.026 20/05/26,21:59:56,10,09,1, 11.9,1,1, 4.838, 10524.795, 211.842, 52593.020 20/05/26,21:59:56,11,09,1, 11.9,1,1, 4.838, 10524.776, 211.849, 52593.000 20/05/26,21:59:56,12,09,1, 11.9,1,1, 4.838, 10524.771, 211.836, 52593.022 20/05/26,21:59:56,13,09,1, 11.9,1,1, 4.838, 10524.809, 211.862, 52593.051 20/05/26,21:59:56,14,09,1, 11.9,1,1, 4.838, 10524.771, 211.840, 52593.017 20/05/26,21:59:56,15,09,1, 11.9,1,1, 4.838, 10524.763, 211.809, 52593.042 20/05/26,21:59:56,16,09,1, 11.9,1,1, 4.838, 10524.774, 211.836, 52593.042 20/05/26,21:59:56,17,09,1, 11.9,1,1, 4.838, 10524.763, 211.847, 52593.012 20/05/26,21:59:56,18,09,1, 11.9,1,1, 4.838, 10524.737, 211.852, 52593.022 20/05/26,21:59:56,19,09,1, 11.9,1,1, 4.838, 10524.796, 211.841, 52593.058 20/05/26,21:59:57,00,09,1, 11.9,1,1, 4.843, 10524.665, 211.839, 52593.091 20/05/26,21:59:57,01,09,1, 11.9,1,1, 4.843, 10524.751, 211.826, 52593.057 20/05/26,21:59:57,02,09,1, 11.9,1,1, 4.843, 10524.760, 211.833, 52593.053 20/05/26,21:59:57,03,09,1, 11.9,1,1, 4.843, 10524.746, 211.836, 52593.057 20/05/26,21:59:57,04,09,1, 11.9,1,1, 4.843, 10524.769, 211.854, 52593.082 20/05/26,21:59:57,05,09,1, 11.9,1,1, 4.843, 10524.708, 211.835, 52593.043 20/05/26,21:59:57,06,09,1, 11.9,1,1, 4.843, 10524.728, 211.858, 52593.063 20/05/26,21:59:57,07,09,1, 11.9,1,1, 4.843, 10524.711, 211.828, 52593.055 20/05/26,21:59:57,08,09,1, 11.9,1,1, 4.843, 10524.714, 211.833, 52593.033 20/05/26,21:59:57,09,09,1, 11.9,1,1, 4.843, 10524.694, 211.851, 52593.088 20/05/26,21:59:57,10,09,1, 11.9,1,1, 4.843, 10524.728, 211.847, 52593.062 20/05/26,21:59:57,11,09,1, 11.9,1,1, 4.843, 10524.702, 211.857, 52593.086 20/05/26,21:59:57,12,09,1, 11.9,1,1, 4.843, 10524.727, 211.859, 52593.097 20/05/26,21:59:57,13,09,1, 11.9,1,1, 4.843, 10524.713, 211.871, 52593.076 20/05/26,21:59:57,14,09,1, 11.9,1,1, 4.843, 10524.684, 211.854, 52593.083 20/05/26,21:59:57,15,09,1, 11.9,1,1, 4.843, 10524.695, 211.850, 52593.075 20/05/26,21:59:57,16,09,1, 11.9,1,1, 4.843, 10524.692, 211.844, 52593.094 20/05/26,21:59:57,17,09,1, 11.9,1,1, 4.843, 10524.681, 211.860, 52593.074 20/05/26,21:59:57,18,09,1, 11.9,1,1, 4.843, 10524.667, 211.863, 52593.053 20/05/26,21:59:57,19,09,1, 11.9,1,1, 4.843, 10524.669, 211.839, 52593.091 20/05/26,21:59:58,00,09,1, 11.8,1,1, 4.839, 10524.557, 211.862, 52593.127 20/05/26,21:59:58,01,09,1, 11.8,1,1, 4.839, 10524.673, 211.887, 52593.104 20/05/26,21:59:58,02,09,1, 11.8,1,1, 4.839, 10524.655, 211.853, 52593.091 20/05/26,21:59:58,03,09,1, 11.8,1,1, 4.839, 10524.634, 211.870, 52593.104 20/05/26,21:59:58,04,09,1, 11.8,1,1, 4.839, 10524.647, 211.854, 52593.099 20/05/26,21:59:58,05,09,1, 11.8,1,1, 4.839, 10524.608, 211.850, 52593.117 20/05/26,21:59:58,06,09,1, 11.8,1,1, 4.839, 10524.612, 211.849, 52593.088 20/05/26,21:59:58,07,09,1, 11.8,1,1, 4.839, 10524.630, 211.873, 52593.118 20/05/26,21:59:58,08,09,1, 11.8,1,1, 4.839, 10524.614, 211.858, 52593.084 20/05/26,21:59:58,09,09,1, 11.8,1,1, 4.839, 10524.604, 211.861, 52593.124 20/05/26,21:59:58,10,09,1, 11.8,1,1, 4.839, 10524.584, 211.848, 52593.099 20/05/26,21:59:58,11,09,1, 11.8,1,1, 4.839, 10524.590, 211.886, 52593.113 20/05/26,21:59:58,12,09,1, 11.8,1,1, 4.839, 10524.579, 211.841, 52593.097 20/05/26,21:59:58,13,09,1, 11.8,1,1, 4.839, 10524.576, 211.843, 52593.119 20/05/26,21:59:58,14,09,1, 11.8,1,1, 4.839, 10524.597, 211.862, 52593.173 20/05/26,21:59:58,15,09,1, 11.8,1,1, 4.839, 10524.578, 211.842, 52593.123 20/05/26,21:59:58,16,09,1, 11.8,1,1, 4.839, 10524.567, 211.857, 52593.125 20/05/26,21:59:58,17,09,1, 11.8,1,1, 4.839, 10524.557, 211.847, 52593.117 20/05/26,21:59:58,18,09,1, 11.8,1,1, 4.839, 10524.569, 211.893, 52593.138 20/05/26,21:59:58,19,09,1, 11.8,1,1, 4.839, 10524.557, 211.862, 52593.127 20/05/26,21:59:59,00,09,1, 11.9,1,1, 4.841, 10524.557, 211.888, 52593.144 20/05/26,21:59:59,01,09,1, 11.9,1,1, 4.841, 10524.579, 211.873, 52593.109 20/05/26,21:59:59,02,09,1, 11.9,1,1, 4.841, 10524.577, 211.858, 52593.126 20/05/26,21:59:59,03,09,1, 11.9,1,1, 4.841, 10524.556, 211.869, 52593.182 20/05/26,21:59:59,04,09,1, 11.9,1,1, 4.841, 10524.566, 211.863, 52593.143 20/05/26,21:59:59,05,09,1, 11.9,1,1, 4.841, 10524.570, 211.874, 52593.164 20/05/26,21:59:59,06,09,1, 11.9,1,1, 4.841, 10524.552, 211.852, 52593.173 20/05/26,21:59:59,07,09,1, 11.9,1,1, 4.841, 10524.544, 211.846, 52593.134 20/05/26,21:59:59,08,09,1, 11.9,1,1, 4.841, 10524.543, 211.852, 52593.162 20/05/26,21:59:59,09,09,1, 11.9,1,1, 4.841, 10524.566, 211.865, 52593.106 20/05/26,21:59:59,10,09,1, 11.9,1,1, 4.841, 10524.531, 211.849, 52593.102 20/05/26,21:59:59,11,09,1, 11.9,1,1, 4.841, 10524.538, 211.869, 52593.145 20/05/26,21:59:59,12,09,1, 11.9,1,1, 4.841, 10524.542, 211.896, 52593.167 20/05/26,21:59:59,13,09,1, 11.9,1,1, 4.841, 10524.524, 211.849, 52593.143 20/05/26,21:59:59,14,09,1, 11.9,1,1, 4.841, 10524.532, 211.869, 52593.130 20/05/26,21:59:59,15,09,1, 11.9,1,1, 4.841, 10524.523, 211.853, 52593.167 20/05/26,21:59:59,16,09,1, 11.9,1,1, 4.841, 10524.524, 211.845, 52593.172 20/05/26,21:59:59,17,09,1, 11.9,1,1, 4.841, 10524.529, 211.874, 52593.162 20/05/26,21:59:59,18,09,1, 11.9,1,1, 4.841, 10524.553, 211.881, 52593.113 20/05/26,21:59:59,19,09,1, 11.9,1,1, 4.841, 10524.560, 211.888, 52593.144